2020-06-06 00:00:10,12.87,12.87,12.87,68.73,902654,32,20395,-69
2020-06-06 00:00:51,12.91,12.91,12.91,68.46,904643,32,20386,-71
2020-06-06 00:01:51,12.88,12.88,12.88,68.56,903153,32,19949,-70
2020-06-06 00:03:15,12.90,12.90,12.90,68.52,899609,32,19974,-70
2020-06-06 00:04:05,12.90,12.90,12.90,68.61,900836,32,20290,-70
2020-06-06 00:05:33,12.93,12.93,12.93,68.16,904695,32,19985,-70
2020-06-06 00:06:23,12.93,12.93,12.93,68.53,901333,32,19943,-69
2020-06-06 00:07:04,12.87,12.87,12.87,68.87,901599,32,19954,-70
2020-06-06 00:07:54,12.90,12.90,12.90,68.44,900673,32,19951,-70
2020-06-06 00:08:42,12.93,12.93,12.93,68.37,901742,32,20359,-71
2020-06-06 00:09:36,12.95,12.95,12.95,68.31,896631,33,19955,-70
2020-06-06 00:10:16,12.95,12.95,12.95,68.47,895457,33,20283,-70
2020-06-06 00:11:06,12.95,12.95,12.95,68.45,895565,33,19944,-71
2020-06-06 00:11:47,12.94,12.94,12.94,68.44,895557,33,20368,-70
2020-06-06 00:12:37,12.95,12.95,12.95,68.33,893652,33,19996,-70
2020-06-06 00:13:17,12.93,12.93,12.93,68.80,898146,33,20376,-71
2020-06-06 00:14:07,12.93,12.93,12.93,68.58,898555,33,19940,-70
2020-06-06 00:14:57,12.94,12.94,12.94,68.63,901169,33,19974,-70
2020-06-06 00:15:47,12.91,12.91,12.91,68.75,905630,32,19955,-70
2020-06-06 00:16:37,12.91,12.91,12.91,68.83,902702,32,19962,-71
2020-06-06 00:17:47,12.93,12.93,12.93,68.48,903854,32,20010,-70
2020-06-06 00:18:48,12.91,12.91,12.91,68.65,904647,32,19966,-71
2020-06-06 00:19:49,12.88,12.88,12.88,68.97,907789,32,19955,-69
2020-06-06 00:20:57,12.92,12.92,12.92,68.54,907807,32,19962,-70
2020-06-06 00:21:47,12.93,12.93,12.93,68.74,904841,32,19958,-71
2020-06-06 00:22:52,12.92,12.92,12.92,68.74,907242,32,19976,-71
2020-06-06 00:23:59,12.92,12.92,12.92,68.69,904831,32,19952,-70
2020-06-06 00:25:09,12.88,12.88,12.88,69.02,910985,32,19942,-70
2020-06-06 00:26:19,12.85,12.85,12.85,69.17,910961,32,19994,-71
2020-06-06 00:27:23,12.88,12.88,12.88,69.07,904536,32,20336,-70
2020-06-06 00:28:14,12.85,12.85,12.85,69.42,904732,32,19977,-70
2020-06-06 00:29:14,12.86,12.86,12.86,69.42,903939,32,20290,-68
2020-06-06 00:30:04,12.87,12.87,12.87,69.31,903515,32,19943,-70
2020-06-06 00:30:45,12.92,12.92,12.92,68.98,900309,32,20289,-69
2020-06-06 00:31:55,12.92,12.92,12.92,69.15,901536,32,19985,-70
2020-06-06 00:32:55,12.94,12.94,12.94,69.29,903628,32,20400,-70
2020-06-06 00:33:35,12.95,12.95,12.95,68.98,908011,32,19939,-71
2020-06-06 00:34:07,12.96,12.96,12.96,69.22,903652,32,19990,-70
2020-06-06 00:35:09,12.94,12.94,12.94,69.45,901565,32,19977,-70
2020-06-06 00:35:47,12.95,12.95,12.95,69.17,899256,32,19936,-71
2020-06-06 00:36:38,12.96,12.96,12.96,69.36,899556,32,19940,-70
2020-06-06 00:37:31,12.97,12.97,12.97,69.05,898592,33,19973,-71
2020-06-06 00:38:25,12.96,12.96,12.96,69.20,904171,32,19939,-71
2020-06-06 00:39:16,12.98,12.98,12.98,69.20,906343,32,19977,-71
2020-06-06 00:39:56,12.95,12.95,12.95,69.28,906042,32,19966,-70
2020-06-06 00:40:53,12.94,12.94,12.94,69.59,907788,32,19945,-70
2020-06-06 00:41:45,12.95,12.95,12.95,69.49,905413,32,19939,-70
2020-06-06 00:42:46,13.03,13.03,13.03,68.95,904639,32,19999,-70
2020-06-06 00:43:26,13.02,13.02,13.02,69.02,909388,32,19994,-71
2020-06-06 00:44:19,13.07,13.07,13.07,68.81,905652,32,19989,-71
2020-06-06 00:45:10,13.07,13.07,13.07,68.80,904552,32,19955,-71
2020-06-06 00:46:13,13.09,13.09,13.09,68.74,906140,32,19988,-70
2020-06-06 00:46:44,13.06,13.06,13.06,68.99,906451,32,20029,-71
2020-06-06 00:47:34,13.03,13.03,13.03,69.45,898508,33,20372,-70
2020-06-06 00:48:14,13.06,13.06,13.06,69.01,898576,33,20270,-70
2020-06-06 00:48:45,13.09,13.09,13.09,69.02,901429,32,19959,-70
2020-06-06 00:49:36,13.07,13.07,13.07,69.20,907772,32,19946,-70
2020-06-06 00:50:37,13.09,13.09,13.09,69.27,904498,32,19967,-70
2020-06-06 00:51:28,13.07,13.07,13.07,69.25,906912,32,20375,-70
2020-06-06 00:52:19,13.10,13.10,13.10,69.48,906651,32,20252,-70
2020-06-06 00:53:10,13.07,13.07,13.07,69.39,907593,32,19935,-70
2020-06-06 00:54:01,13.06,13.06,13.06,69.51,905822,32,20365,-70
2020-06-06 00:54:53,13.06,13.06,13.06,69.60,902685,32,19952,-70
2020-06-06 00:55:47,13.09,13.09,13.09,69.42,902714,32,19952,-70
2020-06-06 00:56:40,13.10,13.10,13.10,69.46,903109,32,19947,-70
2020-06-06 00:57:20,13.09,13.09,13.09,69.55,907976,32,19953,-70
2020-06-06 00:58:11,13.07,13.07,13.07,69.73,911066,32,19938,-71
2020-06-06 00:59:01,13.02,13.02,13.02,70.00,907574,32,19990,-70
2020-06-06 00:59:52,13.03,13.03,13.03,69.77,904676,32,19940,-70
2020-06-06 01:00:40,13.05,13.05,13.05,69.98,905675,32,19947,-70
2020-06-06 01:01:30,13.02,13.02,13.02,69.92,902302,32,19940,-70
2020-06-06 01:02:11,13.06,13.06,13.06,69.89,902245,32,19995,-70
2020-06-06 01:03:01,13.01,13.01,13.01,70.01,898457,32,19954,-70
2020-06-06 01:03:33,13.02,13.02,13.02,69.99,901715,32,19948,-70
2020-06-06 01:04:13,13.06,13.06,13.06,69.84,895333,33,19948,-70
2020-06-06 01:04:44,13.06,13.06,13.06,69.98,898346,33,19956,-70
2020-06-06 01:05:35,13.04,13.04,13.04,69.88,898407,33,19952,-69
2020-06-06 01:06:25,13.05,13.05,13.05,69.87,901540,32,19951,-70
2020-06-06 01:07:05,13.07,13.07,13.07,69.93,898449,33,19962,-70
2020-06-06 01:07:55,13.09,13.09,13.09,69.82,895312,33,19968,-71
2020-06-06 01:08:37,13.08,13.08,13.08,69.96,898506,33,19951,-70
2020-06-06 01:09:17,13.06,13.06,13.06,70.43,901556,32,19947,-69
2020-06-06 01:09:57,13.09,13.09,13.09,70.11,901401,32,19955,-70
2020-06-06 01:10:37,13.09,13.09,13.09,69.71,898441,33,19944,-70
2020-06-06 01:11:27,13.10,13.10,13.10,69.90,895335,33,20023,-70
2020-06-06 01:12:08,13.10,13.10,13.10,69.95,898526,33,19986,-70
2020-06-06 01:12:48,13.13,13.13,13.13,69.60,901396,32,20677,-70
2020-06-06 01:13:28,13.12,13.12,13.12,69.79,901504,32,19958,-70
2020-06-06 01:14:08,13.11,13.11,13.11,69.79,901461,32,20330,-70
2020-06-06 01:14:40,13.16,13.16,13.16,69.76,901490,33,20459,-70
2020-06-06 01:15:12,13.13,13.13,13.13,70.03,898465,33,19952,-70
2020-06-06 01:15:43,13.12,13.12,13.12,69.94,902688,32,20000,-70
2020-06-06 01:16:23,13.15,13.15,13.15,69.71,904815,32,20020,-71
2020-06-06 01:17:03,13.17,13.17,13.17,69.65,902690,32,19993,-70
2020-06-06 01:17:43,13.15,13.15,13.15,69.65,901456,33,20346,-70
2020-06-06 01:18:23,13.14,13.14,13.14,69.72,895502,33,20343,-70
2020-06-06 01:19:03,13.12,13.12,13.12,69.68,901251,33,19967,-71
2020-06-06 01:19:44,13.13,13.13,13.13,69.85,901532,33,19987,-70
2020-06-06 01:20:24,13.14,13.14,13.14,69.84,895328,33,19957,-70
2020-06-06 01:21:04,13.11,13.11,13.11,70.00,895279,33,19954,-70
2020-06-06 01:21:46,13.17,13.17,13.17,69.81,901609,33,20029,-70
2020-06-06 01:22:26,13.11,13.11,13.11,70.11,901621,33,19943,-70
2020-06-06 01:23:06,13.11,13.11,13.11,70.06,901426,33,19940,-70
2020-06-06 01:23:46,13.13,13.13,13.13,69.92,904679,32,19955,-70
2020-06-06 01:24:26,13.15,13.15,13.15,69.81,901587,33,19935,-70
2020-06-06 01:25:06,13.14,13.14,13.14,69.64,898470,33,19947,-70
2020-06-06 01:25:47,13.17,13.17,13.17,69.75,901492,33,20311,-70
2020-06-06 01:26:27,13.13,13.13,13.13,70.29,904647,32,19991,-70
2020-06-06 01:27:07,13.11,13.11,13.11,70.02,901396,33,20336,-71
2020-06-06 01:27:47,13.10,13.10,13.10,70.25,898519,33,19979,-70
2020-06-06 01:28:28,13.11,13.11,13.11,70.12,901555,33,19944,-70
2020-06-06 01:29:00,13.12,13.12,13.12,70.08,904547,32,19954,-70
2020-06-06 01:29:40,13.12,13.12,13.12,70.02,901590,33,20297,-69
2020-06-06 01:30:30,13.12,13.12,13.12,70.07,894944,33,19979,-70
2020-06-06 01:31:09,13.12,13.12,13.12,69.97,901453,32,19970,-70
2020-06-06 01:31:49,13.12,13.12,13.12,69.95,898394,33,19950,-71
2020-06-06 01:32:29,13.17,13.17,13.17,69.64,898382,33,20383,-70
2020-06-06 01:33:09,13.18,13.18,13.18,69.61,901434,33,19959,-70
2020-06-06 01:33:49,13.13,13.13,13.13,69.91,907759,32,19947,-70
2020-06-06 01:34:29,13.13,13.13,13.13,70.04,901445,33,19949,-70
2020-06-06 01:35:09,13.15,13.15,13.15,69.73,901479,33,19959,-70
2020-06-06 01:35:49,13.18,13.18,13.18,69.76,898453,33,19978,-70
2020-06-06 01:36:30,13.16,13.16,13.16,69.63,898015,33,20314,-69
2020-06-06 01:37:10,13.18,13.18,13.18,69.53,901579,33,19940,-70
2020-06-06 01:37:50,13.16,13.16,13.16,69.98,904515,32,20042,-70
2020-06-06 01:38:30,13.16,13.16,13.16,69.96,901521,33,19951,-71
2020-06-06 01:39:10,13.18,13.18,13.18,69.71,898371,33,19986,-70
2020-06-06 01:39:50,13.16,13.16,13.16,69.88,894955,33,19944,-71
2020-06-06 01:40:30,13.11,13.11,13.11,70.19,898558,33,19952,-70
2020-06-06 01:41:10,13.13,13.13,13.13,69.99,901490,33,20400,-70
2020-06-06 01:41:51,13.13,13.13,13.13,70.02,901392,33,19954,-69
2020-06-06 01:42:56,13.13,13.13,13.13,69.87,898074,33,20379,-70
2020-06-06 01:43:36,13.16,13.16,13.16,69.65,901486,32,19940,-70
2020-06-06 01:44:16,13.10,13.10,13.10,70.06,901355,32,19940,-70
2020-06-06 01:44:56,13.08,13.08,13.08,70.34,898327,33,19939,-70
2020-06-06 01:45:36,13.13,13.13,13.13,69.96,895426,33,20015,-70
2020-06-06 01:46:16,13.06,13.06,13.06,70.68,898374,33,20200,-71
2020-06-06 01:46:56,13.07,13.07,13.07,70.62,898338,33,20410,-69
2020-06-06 01:47:36,13.14,13.14,13.14,69.74,895307,33,19940,-71
2020-06-06 01:48:16,13.13,13.13,13.13,69.88,901377,33,19947,-71
2020-06-06 01:48:56,13.10,13.10,13.10,70.13,904525,32,20333,-70
2020-06-06 01:49:28,13.14,13.14,13.14,69.74,901510,33,20340,-70
2020-06-06 01:50:08,13.13,13.13,13.13,69.96,898320,33,19950,-70
2020-06-06 01:51:18,13.14,13.14,13.14,69.93,901385,33,19940,-70
2020-06-06 01:51:58,13.18,13.18,13.18,69.77,900442,33,19940,-70
2020-06-06 01:52:38,13.11,13.11,13.11,70.12,903393,32,20282,-70
2020-06-06 01:53:18,13.11,13.11,13.11,70.37,901350,33,19939,-70
2020-06-06 01:54:08,13.12,13.12,13.12,70.48,901371,33,19974,-70
2020-06-06 01:54:49,13.13,13.13,13.13,70.16,901332,33,19964,-70
2020-06-06 01:55:29,13.12,13.12,13.12,70.25,898526,33,19955,-71
2020-06-06 01:56:09,13.10,13.10,13.10,70.40,902597,32,19951,-70
2020-06-06 01:56:49,13.06,13.06,13.06,70.46,904462,32,19951,-70
2020-06-06 01:57:29,13.11,13.11,13.11,70.16,900895,33,20399,-70
2020-06-06 01:58:09,13.13,13.13,13.13,70.28,901370,33,19940,-70
2020-06-06 01:58:49,13.13,13.13,13.13,70.11,898272,33,20388,-70
2020-06-06 01:59:20,13.14,13.14,13.14,70.17,898150,33,19952,-70
2020-06-06 02:00:00,13.14,13.14,13.14,70.12,901367,33,19951,-70
2020-06-06 02:00:40,13.13,13.13,13.13,70.09,900516,33,19966,-70
2020-06-06 02:01:22,13.08,13.08,13.08,70.50,900099,33,19943,-70
2020-06-06 02:02:02,13.12,13.12,13.12,69.94,901380,33,20353,-70
2020-06-06 02:02:42,13.15,13.15,13.15,69.82,901428,33,20364,-70
2020-06-06 02:03:22,13.16,13.16,13.16,69.87,901377,33,19964,-70
2020-06-06 02:04:02,13.14,13.14,13.14,70.07,901526,33,19936,-70
2020-06-06 02:04:42,13.14,13.14,13.14,70.02,904498,32,20293,-70
2020-06-06 02:05:23,13.12,13.12,13.12,70.27,904595,32,19950,-69
2020-06-06 02:06:03,13.10,13.10,13.10,70.52,904484,32,19944,-70
2020-06-06 02:06:43,13.13,13.13,13.13,70.46,904392,32,19950,-69
2020-06-06 02:07:23,13.15,13.15,13.15,70.36,904689,32,19958,-69
2020-06-06 02:08:03,13.13,13.13,13.13,70.38,904505,32,20337,-70
2020-06-06 02:08:44,13.06,13.06,13.06,71.10,904420,32,19935,-71
2020-06-06 02:09:24,13.07,13.07,13.07,71.21,901528,33,19948,-70
2020-06-06 02:10:04,13.02,13.02,13.02,71.17,901345,33,19966,-70
2020-06-06 02:10:44,13.02,13.02,13.02,71.08,901299,33,19978,-71
2020-06-06 02:11:24,13.00,13.00,13.00,71.89,898375,33,19936,-70
2020-06-06 02:12:15,12.94,12.94,12.94,72.27,901485,33,20029,-70
2020-06-06 02:12:45,12.96,12.96,12.96,71.69,907738,32,19953,-70
2020-06-06 02:13:26,12.98,12.98,12.98,71.89,907109,32,19958,-70
2020-06-06 02:14:06,12.96,12.96,12.96,72.02,901440,32,20017,-70
2020-06-06 02:14:46,12.97,12.97,12.97,71.76,901265,33,19991,-70
2020-06-06 02:15:37,12.97,12.97,12.97,71.98,898218,33,19992,-69
2020-06-06 02:16:09,12.95,12.95,12.95,72.19,898260,33,20327,-69
2020-06-06 02:16:49,12.91,12.91,12.91,72.66,898245,33,19948,-70
2020-06-06 02:17:29,12.92,12.92,12.92,72.94,898380,33,19959,-70
2020-06-06 02:18:09,12.94,12.94,12.94,72.40,897390,33,19936,-70
2020-06-06 02:18:49,12.91,12.91,12.91,72.81,901365,33,19948,-70
2020-06-06 02:19:29,12.87,12.87,12.87,73.34,892166,33,19952,-70
2020-06-06 02:20:10,12.86,12.86,12.86,73.14,895332,33,19996,-70
2020-06-06 02:20:50,12.81,12.81,12.81,73.37,895351,33,19954,-70
2020-06-06 02:21:22,12.81,12.81,12.81,73.14,898857,33,19952,-70
2020-06-06 02:22:12,12.83,12.83,12.83,73.12,898896,33,19947,-70
2020-06-06 02:22:52,12.83,12.83,12.83,72.73,902071,32,19940,-70
2020-06-06 02:23:32,12.82,12.82,12.82,72.90,898510,33,19939,-70
2020-06-06 02:24:13,12.80,12.80,12.80,73.07,895898,33,19956,-70
2020-06-06 02:24:53,12.83,12.83,12.83,73.01,895796,33,19952,-70
2020-06-06 02:25:33,12.80,12.80,12.80,73.16,895729,33,19986,-70
2020-06-06 02:26:13,12.85,12.85,12.85,72.76,898834,33,19962,-70
2020-06-06 02:26:53,12.81,12.81,12.81,73.11,898845,33,19991,-71
2020-06-06 02:27:33,12.83,12.83,12.83,72.64,898848,32,19948,-70
2020-06-06 02:28:13,12.79,12.79,12.79,73.19,904995,32,20428,-71
2020-06-06 02:28:53,12.78,12.78,12.78,73.07,901985,32,20041,-71
2020-06-06 02:29:24,12.77,12.77,12.77,72.91,904981,32,20373,-69
2020-06-06 02:30:04,12.76,12.76,12.76,73.18,898880,33,19944,-70
2020-06-06 02:30:44,12.77,12.77,12.77,72.93,901954,32,19948,-70
2020-06-06 02:31:24,12.79,12.79,12.79,73.01,898884,33,19952,-70
2020-06-06 02:32:04,12.84,12.84,12.84,72.26,902166,32,20318,-70
2020-06-06 02:33:13,12.85,12.85,12.85,72.38,901835,32,19951,-70
2020-06-06 02:33:53,12.85,12.85,12.85,72.39,901956,32,20007,-70
2020-06-06 02:34:33,12.83,12.83,12.83,72.32,905848,32,19935,-70
2020-06-06 02:35:13,12.88,12.88,12.88,71.81,898694,33,19991,-70
2020-06-06 02:35:53,12.89,12.89,12.89,72.13,898870,33,20371,-70
2020-06-06 02:36:43,12.90,12.90,12.90,72.09,892702,33,19978,-70
2020-06-06 02:37:23,12.91,12.91,12.91,71.70,895819,33,19955,-69
2020-06-06 02:38:13,12.92,12.92,12.92,71.69,895747,33,19954,-70
2020-06-06 02:39:05,12.92,12.92,12.92,71.94,898906,33,20327,-70
2020-06-06 02:39:49,12.96,12.96,12.96,71.17,903251,32,20031,-70
2020-06-06 02:40:29,13.05,13.05,13.05,70.62,900933,32,20356,-70
2020-06-06 02:41:14,13.07,13.07,13.07,70.61,904926,32,19982,-71
2020-06-06 02:41:55,13.07,13.07,13.07,70.50,898614,33,19982,-70
2020-06-06 02:42:35,13.10,13.10,13.10,70.57,898859,33,19936,-70
2020-06-06 02:43:15,13.11,13.11,13.11,70.47,895715,33,19966,-70
2020-06-06 02:43:55,13.06,13.06,13.06,70.87,902016,32,19944,-70
2020-06-06 02:44:36,13.07,13.07,13.07,70.43,895651,33,20403,-70
2020-06-06 02:45:16,13.07,13.07,13.07,70.77,901943,32,19947,-69
2020-06-06 02:46:07,13.07,13.07,13.07,70.74,898822,33,20384,-70
2020-06-06 02:46:47,13.09,13.09,13.09,70.81,898811,32,19995,-70
2020-06-06 02:47:27,13.12,13.12,13.12,70.32,901769,32,19973,-70
2020-06-06 02:48:08,13.16,13.16,13.16,70.13,898843,33,20389,-70
2020-06-06 02:48:39,13.17,13.17,13.17,69.99,901874,32,19940,-71
2020-06-06 02:49:19,13.15,13.15,13.15,70.32,898704,33,19983,-70
2020-06-06 02:49:59,13.18,13.18,13.18,69.88,898691,33,19951,-70
2020-06-06 02:50:39,13.21,13.21,13.21,69.69,898705,33,19955,-71
2020-06-06 02:51:19,13.22,13.22,13.22,69.68,901846,32,20371,-70
2020-06-06 02:51:51,13.28,13.28,13.28,69.18,895773,33,19940,-69
2020-06-06 02:52:41,13.29,13.29,13.29,69.11,898366,33,20345,-71
2020-06-06 02:53:12,13.30,13.30,13.30,69.20,901763,32,20286,-70
2020-06-06 02:53:52,13.31,13.31,13.31,69.06,898791,33,19983,-70
2020-06-06 02:54:33,13.31,13.31,13.31,69.25,895744,33,19940,-70
2020-06-06 02:55:13,13.34,13.34,13.34,68.92,900932,32,20317,-71
2020-06-06 02:55:53,13.37,13.37,13.37,68.56,901881,32,19967,-70
2020-06-06 02:56:33,13.38,13.38,13.38,68.77,895742,33,19936,-70
2020-06-06 02:57:13,13.38,13.38,13.38,68.74,898850,33,20306,-70
2020-06-06 02:57:53,13.38,13.38,13.38,68.75,901826,32,19997,-70
2020-06-06 02:58:31,13.42,13.42,13.42,68.44,895835,33,19951,-70
2020-06-06 02:59:11,13.42,13.42,13.42,68.43,898709,33,19944,-70
2020-06-06 02:59:43,13.40,13.40,13.40,68.72,901773,32,19944,-70
2020-06-06 03:00:23,13.43,13.43,13.43,68.43,895727,33,20361,-70
2020-06-06 03:01:09,13.43,13.43,13.43,68.30,898876,33,19948,-70
2020-06-06 03:01:59,13.45,13.45,13.45,68.56,901869,32,19952,-71
2020-06-06 03:02:39,13.46,13.46,13.46,68.22,898846,33,19940,-71
2020-06-06 03:03:23,13.45,13.45,13.45,68.52,902581,32,20292,-71
2020-06-06 03:04:06,13.44,13.44,13.44,68.74,904935,32,19955,-71
2020-06-06 03:04:56,13.43,13.43,13.43,68.50,901870,32,19939,-70
2020-06-06 03:05:49,13.45,13.45,13.45,68.43,898912,32,19940,-70
2020-06-06 03:06:32,13.45,13.45,13.45,68.45,900237,32,19948,-70
2020-06-06 03:07:15,13.47,13.47,13.47,68.22,899500,32,20045,-70
2020-06-06 03:07:55,13.50,13.50,13.50,68.07,896275,33,19975,-70
2020-06-06 03:08:45,13.53,13.53,13.53,67.95,898766,33,20369,-70
2020-06-06 03:09:35,13.53,13.53,13.53,67.76,895353,33,19940,-71
2020-06-06 03:10:15,13.52,13.52,13.52,67.99,902434,32,19936,-70
2020-06-06 03:10:55,13.58,13.58,13.58,67.70,901699,32,19985,-70
2020-06-06 03:11:36,13.55,13.55,13.55,67.91,901689,32,19986,-71
2020-06-06 03:12:17,13.53,13.53,13.53,67.89,907996,32,19951,-70
2020-06-06 03:12:57,13.52,13.52,13.52,67.93,901723,32,19995,-70
2020-06-06 03:13:37,13.51,13.51,13.51,68.08,898916,33,20326,-70
2020-06-06 03:14:17,13.55,13.55,13.55,67.78,901816,32,20362,-70
2020-06-06 03:15:07,13.58,13.58,13.58,67.80,904784,32,19958,-70
2020-06-06 03:16:00,13.57,13.57,13.57,67.80,901675,32,19970,-70
2020-06-06 03:17:10,13.57,13.57,13.57,67.82,898636,32,20374,-70
2020-06-06 03:17:47,13.61,13.61,13.61,67.46,901631,32,19950,-70
2020-06-06 03:18:28,13.64,13.64,13.64,67.36,903416,32,19935,-70
2020-06-06 03:19:11,13.68,13.68,13.68,66.87,904776,32,20353,-70
2020-06-06 03:19:51,13.68,13.68,13.68,66.89,901512,32,19986,-70
2020-06-06 03:20:31,13.66,13.66,13.66,67.37,898639,33,19939,-70
2020-06-06 03:21:11,13.69,13.69,13.69,67.20,898892,33,20306,-70
2020-06-06 03:22:12,13.66,13.66,13.66,67.20,901933,32,19950,-70
2020-06-06 03:23:02,13.69,13.69,13.69,67.05,906022,32,19943,-70
2020-06-06 03:23:42,13.67,13.67,13.67,67.47,905073,32,20007,-70
2020-06-06 03:24:22,13.69,13.69,13.69,67.21,906834,32,20015,-70
2020-06-06 03:25:02,13.67,13.67,13.67,67.33,904951,32,19940,-70
2020-06-06 03:25:42,13.71,13.71,13.71,66.99,898708,33,20035,-70
2020-06-06 03:26:22,13.70,13.70,13.70,67.12,895710,33,19940,-70
2020-06-06 03:27:02,13.72,13.72,13.72,66.82,895846,33,19936,-70
2020-06-06 03:27:42,13.73,13.73,13.73,67.03,901306,33,19960,-70
2020-06-06 03:28:22,13.71,13.71,13.71,67.05,898695,33,20322,-71
2020-06-06 03:28:53,13.71,13.71,13.71,66.74,895672,33,19944,-70
2020-06-06 03:29:23,13.70,13.70,13.70,66.87,901689,32,19955,-70
2020-06-06 03:29:54,13.69,13.69,13.69,66.86,898688,33,19943,-69
2020-06-06 03:30:34,13.69,13.69,13.69,66.97,895601,33,19940,-70
2020-06-06 03:31:15,13.67,13.67,13.67,67.14,895824,33,19948,-70
2020-06-06 03:32:07,13.60,13.60,13.60,67.63,898581,33,20339,-71
2020-06-06 03:32:58,13.62,13.62,13.62,67.36,898560,33,19939,-70
2020-06-06 03:33:49,13.66,13.66,13.66,67.03,901381,32,19994,-70
2020-06-06 03:34:40,13.66,13.66,13.66,67.00,906730,32,20062,-70
2020-06-06 03:35:31,13.69,13.69,13.69,66.87,904858,32,19969,-69
2020-06-06 03:36:22,13.66,13.66,13.66,67.07,904963,32,19939,-70
2020-06-06 03:37:12,13.65,13.65,13.65,67.26,904063,32,19954,-71
2020-06-06 03:38:23,13.65,13.65,13.65,67.26,901297,33,19952,-70
2020-06-06 03:39:16,13.62,13.62,13.62,67.32,904921,32,20056,-70
2020-06-06 03:40:07,13.56,13.56,13.56,67.78,911131,32,20297,-70
2020-06-06 03:40:58,13.57,13.57,13.57,67.77,904672,32,19939,-70
2020-06-06 03:41:50,13.55,13.55,13.55,67.71,901642,32,19948,-71
2020-06-06 03:42:41,13.61,13.61,13.61,67.51,904399,32,19955,-71
2020-06-06 03:43:31,13.61,13.61,13.61,67.33,901768,32,20265,-70
2020-06-06 03:44:22,13.61,13.61,13.61,67.37,905927,32,19972,-70
2020-06-06 03:45:13,13.59,13.59,13.59,67.72,902735,32,19944,-70
2020-06-06 03:45:53,13.58,13.58,13.58,67.84,901710,32,19943,-70
2020-06-06 03:46:44,13.63,13.63,13.63,67.35,898347,33,19944,-71
2020-06-06 03:47:37,13.63,13.63,13.63,67.34,904978,32,19939,-71
2020-06-06 03:48:29,13.68,13.68,13.68,67.05,904941,32,19940,-70
2020-06-06 03:49:19,13.70,13.70,13.70,67.15,906256,32,19981,-70
2020-06-06 03:50:13,13.70,13.70,13.70,67.01,901604,32,19947,-70
2020-06-06 03:51:03,13.70,13.70,13.70,67.19,902905,32,19939,-70
2020-06-06 03:52:04,13.69,13.69,13.69,67.41,898639,33,20267,-70
2020-06-06 03:52:54,13.76,13.76,13.76,66.86,902921,32,19992,-70
2020-06-06 03:53:45,13.78,13.78,13.78,66.74,902766,32,20030,-70
2020-06-06 03:54:43,13.82,13.82,13.82,66.89,904434,32,19978,-71
2020-06-06 03:55:34,13.83,13.83,13.83,66.73,903627,32,19963,-70
2020-06-06 03:56:25,13.84,13.84,13.84,66.77,900503,32,19940,-70
2020-06-06 03:57:23,13.87,13.87,13.87,66.57,902860,32,19955,-70
2020-06-06 03:58:14,13.87,13.87,13.87,66.72,908511,32,19947,-70
2020-06-06 03:59:05,13.87,13.87,13.87,66.75,907998,32,19951,-70
2020-06-06 04:00:07,13.88,13.88,13.88,66.85,901669,32,19971,-69
2020-06-06 04:01:07,13.96,13.96,13.96,66.11,903990,32,19935,-70
2020-06-06 04:02:07,13.96,13.96,13.96,66.24,907860,32,19939,-70
2020-06-06 04:03:07,13.97,13.97,13.97,66.20,907876,32,19935,-70
2020-06-06 04:04:07,13.96,13.96,13.96,66.36,904614,32,20014,-70
2020-06-06 04:05:07,13.95,13.95,13.95,66.23,901470,32,19975,-70
2020-06-06 04:06:08,14.00,14.00,14.00,66.08,904832,32,20345,-71
2020-06-06 04:07:05,14.01,14.01,14.01,66.01,907846,32,19938,-70
2020-06-06 04:07:59,14.03,14.03,14.03,65.87,910838,32,19950,-70
2020-06-06 04:09:10,13.98,13.98,13.98,66.39,907952,32,19959,-70
2020-06-06 04:10:01,14.01,14.01,14.01,66.11,907956,32,20309,-70
2020-06-06 04:10:53,13.97,13.97,13.97,66.47,907903,32,19939,-70
2020-06-06 04:11:47,13.98,13.98,13.98,66.54,904336,32,19943,-70
2020-06-06 04:12:38,13.97,13.97,13.97,66.26,901307,33,19955,-71
2020-06-06 04:13:28,13.97,13.97,13.97,66.46,905891,32,19946,-70
2020-06-06 04:14:19,13.96,13.96,13.96,66.57,908686,32,20025,-70
2020-06-06 04:15:10,13.95,13.95,13.95,66.52,907914,32,19938,-70
2020-06-06 04:16:10,13.97,13.97,13.97,66.23,902715,32,20011,-70
2020-06-06 04:17:07,14.04,14.04,14.04,66.09,903591,32,19932,-70
2020-06-06 04:18:00,13.99,13.99,13.99,66.29,910322,32,20410,-71
2020-06-06 04:18:51,14.03,14.03,14.03,66.16,909866,32,20004,-70
2020-06-06 04:19:41,14.04,14.04,14.04,66.23,904747,32,19940,-70
2020-06-06 04:20:52,14.04,14.04,14.04,66.23,902222,32,19947,-70
2020-06-06 04:21:42,14.03,14.03,14.03,66.15,907798,32,19943,-71
2020-06-06 04:22:33,14.03,14.03,14.03,65.87,907945,32,19946,-70
2020-06-06 04:23:23,14.01,14.01,14.01,66.36,905809,32,20282,-71
2020-06-06 04:24:15,14.00,14.00,14.00,66.60,904665,32,19969,-70
2020-06-06 04:25:05,13.97,13.97,13.97,66.88,900892,32,20396,-69
2020-06-06 04:25:56,13.96,13.96,13.96,66.86,902953,32,19961,-71
2020-06-06 04:26:47,13.98,13.98,13.98,66.71,900619,32,19944,-70
2020-06-06 04:27:37,13.97,13.97,13.97,66.62,899582,32,19959,-71
2020-06-06 04:28:28,13.94,13.94,13.94,66.93,903879,32,19947,-70
2020-06-06 04:29:19,13.98,13.98,13.98,66.54,905817,32,19991,-71
2020-06-06 04:30:09,13.94,13.94,13.94,66.96,905595,32,19939,-70
2020-06-06 04:31:01,13.95,13.95,13.95,66.72,904542,32,19955,-70
2020-06-06 04:31:51,13.94,13.94,13.94,67.06,902973,32,19977,-71
2020-06-06 04:32:42,13.99,13.99,13.99,66.51,903925,32,20371,-70
2020-06-06 04:33:32,13.94,13.94,13.94,66.91,905822,32,19940,-70
2020-06-06 04:34:23,13.95,13.95,13.95,66.87,908749,32,20318,-70
2020-06-06 04:35:13,13.98,13.98,13.98,66.60,905784,32,19947,-70
2020-06-06 04:36:04,13.98,13.98,13.98,66.40,907931,32,19980,-70
2020-06-06 04:36:56,13.96,13.96,13.96,66.74,906988,32,19957,-70
2020-06-06 04:37:47,13.95,13.95,13.95,66.80,907415,32,19942,-70
2020-06-06 04:38:37,13.97,13.97,13.97,66.74,902771,32,19951,-70
2020-06-06 04:39:29,13.94,13.94,13.94,67.21,905737,32,19995,-70
2020-06-06 04:40:20,13.96,13.96,13.96,67.08,907056,32,19950,-70
2020-06-06 04:41:11,13.99,13.99,13.99,66.77,907769,32,19939,-70
2020-06-06 04:42:01,14.03,14.03,14.03,66.61,909053,32,19959,-70
2020-06-06 04:42:52,14.02,14.02,14.02,66.89,905589,32,19999,-70
2020-06-06 04:43:43,14.04,14.04,14.04,66.32,904599,32,19950,-71
2020-06-06 04:44:34,14.03,14.03,14.03,66.45,903790,32,19962,-70
2020-06-06 04:45:24,14.08,14.08,14.08,66.33,905859,32,19939,-69
2020-06-06 04:46:15,14.08,14.08,14.08,66.84,908903,32,19970,-70
2020-06-06 04:47:05,14.02,14.02,14.02,66.97,910926,32,19992,-70
2020-06-06 04:47:56,14.02,14.02,14.02,66.82,911002,32,19950,-71
2020-06-06 04:48:47,14.09,14.09,14.09,66.43,904634,32,19939,-70
2020-06-06 04:49:38,14.13,14.13,14.13,65.92,899714,32,20322,-70
2020-06-06 04:50:28,14.07,14.07,14.07,66.40,900573,32,19951,-70
2020-06-06 04:51:19,14.12,14.12,14.12,66.06,902486,32,20003,-70
2020-06-06 04:52:10,14.11,14.11,14.11,66.65,905836,32,19935,-70
2020-06-06 04:53:00,14.11,14.11,14.11,66.30,906793,32,19947,-70
2020-06-06 04:53:51,14.10,14.10,14.10,66.45,911073,32,20021,-70
2020-06-06 04:54:42,14.09,14.09,14.09,66.43,905600,32,19981,-70
2020-06-06 04:55:52,14.16,14.16,14.16,66.31,904260,32,20037,-70
2020-06-06 04:56:43,14.18,14.18,14.18,66.15,904604,32,20313,-70
2020-06-06 04:57:33,14.14,14.14,14.14,66.29,907819,32,20304,-70
2020-06-06 04:58:24,14.21,14.21,14.21,65.97,911039,32,19998,-70
2020-06-06 04:59:15,14.20,14.20,14.20,65.89,913886,32,19950,-70
2020-06-06 05:00:05,14.22,14.22,14.22,66.15,913839,32,19953,-70
2020-06-06 05:00:56,14.21,14.21,14.21,66.56,906542,32,19947,-71
2020-06-06 05:01:46,14.23,14.23,14.23,66.31,902607,32,19948,-70
2020-06-06 05:02:37,14.21,14.21,14.21,65.92,903545,32,20316,-70
2020-06-06 05:03:28,14.24,14.24,14.24,65.98,905276,32,19974,-70
2020-06-06 05:04:19,14.15,14.15,14.15,66.74,907842,32,20242,-71
2020-06-06 05:05:09,14.18,14.18,14.18,66.81,906773,32,20371,-70
2020-06-06 05:06:01,14.16,14.16,14.16,66.29,907763,32,19953,-70
2020-06-06 05:06:51,14.18,14.18,14.18,66.41,908965,32,19950,-71
2020-06-06 05:07:42,14.22,14.22,14.22,66.36,909013,32,20277,-70
2020-06-06 05:08:32,14.27,14.27,14.27,66.21,907621,32,19950,-69
2020-06-06 05:09:24,14.24,14.24,14.24,66.71,907635,32,19939,-70
2020-06-06 05:10:14,14.26,14.26,14.26,66.53,905730,32,19949,-70
2020-06-06 05:11:05,14.25,14.25,14.25,66.31,907796,32,19946,-71
2020-06-06 05:11:56,14.22,14.22,14.22,66.70,906406,32,19947,-70
2020-06-06 05:12:46,14.20,14.20,14.20,67.03,907611,32,19938,-70
2020-06-06 05:13:37,14.27,14.27,14.27,66.83,902206,32,19965,-70
2020-06-06 05:14:27,14.22,14.22,14.22,66.87,905808,32,19972,-70
2020-06-06 05:15:18,14.26,14.26,14.26,66.89,903247,32,19944,-70
2020-06-06 05:16:09,14.24,14.24,14.24,66.92,904675,32,19935,-70
2020-06-06 05:17:00,14.21,14.21,14.21,66.96,903550,32,20347,-70
2020-06-06 05:17:51,14.27,14.27,14.27,66.42,908953,32,20312,-70
2020-06-06 05:18:41,14.22,14.22,14.22,66.74,910948,32,20020,-70
2020-06-06 05:19:32,14.24,14.24,14.24,66.90,907693,32,19951,-69
2020-06-06 05:20:23,14.25,14.25,14.25,66.90,904099,32,19944,-70
2020-06-06 05:21:13,14.33,14.33,14.33,66.25,905706,32,19936,-70
2020-06-06 05:22:04,14.27,14.27,14.27,66.62,910059,32,19965,-70
2020-06-06 05:22:54,14.25,14.25,14.25,67.00,914008,32,20020,-70
2020-06-06 05:23:45,14.25,14.25,14.25,66.89,910722,32,19950,-70
2020-06-06 05:24:36,14.26,14.26,14.26,66.71,907773,32,19934,-70
2020-06-06 05:25:26,14.30,14.30,14.30,66.21,908844,32,20289,-70
2020-06-06 05:26:27,14.28,14.28,14.28,66.79,911085,32,19949,-71
2020-06-06 05:27:17,14.25,14.25,14.25,66.71,913879,32,20014,-71
2020-06-06 05:28:11,14.27,14.27,14.27,66.85,913912,32,19934,-71
2020-06-06 05:29:11,14.30,14.30,14.30,66.59,912053,32,19942,-70
2020-06-06 05:30:05,14.27,14.27,14.27,67.05,907815,32,19950,-70
2020-06-06 05:31:05,14.29,14.29,14.29,66.89,909987,32,19958,-70
2020-06-06 05:32:03,14.33,14.33,14.33,67.00,906938,32,19961,-70
2020-06-06 05:32:55,14.41,14.41,14.41,66.14,904533,32,20320,-71
2020-06-06 05:34:05,14.44,14.44,14.44,65.68,908093,32,19986,-71
2020-06-06 05:35:00,14.41,14.41,14.41,66.55,904508,32,20301,-71
2020-06-06 05:35:58,14.41,14.41,14.41,65.93,904658,32,19958,-70
2020-06-06 05:36:55,14.43,14.43,14.43,65.81,909919,32,19956,-70
2020-06-06 05:37:57,14.46,14.46,14.46,65.62,909966,32,19953,-70
2020-06-06 05:38:57,14.49,14.49,14.49,65.51,910857,32,19980,-71
2020-06-06 05:39:48,14.43,14.43,14.43,66.31,904559,32,19958,-70
2020-06-06 05:40:45,14.40,14.40,14.40,66.36,904563,32,19939,-70
2020-06-06 05:41:45,14.45,14.45,14.45,65.86,907555,32,19950,-69
2020-06-06 05:42:39,14.39,14.39,14.39,65.85,901365,33,20366,-70
2020-06-06 05:43:33,14.40,14.40,14.40,66.09,903151,32,19959,-70
2020-06-06 05:44:27,14.40,14.40,14.40,66.16,905081,32,19953,-70
2020-06-06 05:45:20,14.41,14.41,14.41,66.12,906246,32,19973,-70
2020-06-06 05:46:11,14.38,14.38,14.38,66.11,906242,32,19939,-70
2020-06-06 05:47:02,14.44,14.44,14.44,65.73,908994,32,19990,-71
2020-06-06 05:47:53,14.47,14.47,14.47,65.75,905596,32,19965,-70
2020-06-06 05:48:44,14.46,14.46,14.46,65.66,907617,32,19947,-70
2020-06-06 05:49:34,14.48,14.48,14.48,65.62,906882,32,20026,-69
2020-06-06 05:50:27,14.49,14.49,14.49,65.63,907519,32,19950,-70
2020-06-06 05:51:18,14.50,14.50,14.50,65.28,904602,32,19943,-70
2020-06-06 05:52:08,14.50,14.50,14.50,65.50,904067,32,19936,-70
2020-06-06 05:53:01,14.52,14.52,14.52,65.79,905666,32,20034,-70
2020-06-06 05:54:07,14.55,14.55,14.55,65.52,909560,32,19998,-71
2020-06-06 05:55:07,14.58,14.58,14.58,65.32,910330,32,19939,-70
2020-06-06 05:56:07,14.60,14.60,14.60,65.28,910959,32,19950,-70
2020-06-06 05:57:07,14.63,14.63,14.63,64.71,911170,32,20367,-70
2020-06-06 05:58:07,14.63,14.63,14.63,64.80,911355,32,19939,-71
2020-06-06 05:59:17,14.62,14.62,14.62,65.10,914279,32,19986,-70
2020-06-06 06:00:18,14.66,14.66,14.66,64.96,908286,32,19943,-70
2020-06-06 06:01:29,14.73,14.73,14.73,64.42,905220,32,19947,-71
2020-06-06 06:02:29,14.75,14.75,14.75,64.54,908523,32,19991,-71
2020-06-06 06:03:20,14.75,14.75,14.75,65.03,911566,32,19947,-71
2020-06-06 06:04:27,14.80,14.80,14.80,64.44,908194,32,19947,-70
2020-06-06 06:05:27,14.74,14.74,14.74,64.92,907989,32,19955,-70
2020-06-06 06:06:27,14.78,14.78,14.78,64.74,905153,32,19940,-70
2020-06-06 06:07:27,14.80,14.80,14.80,64.33,901960,32,20019,-70
2020-06-06 06:08:30,14.81,14.81,14.81,64.35,904967,32,19980,-71
2020-06-06 06:09:30,14.72,14.72,14.72,65.10,911373,32,19935,-69
2020-06-06 06:10:30,14.73,14.73,14.73,64.97,911434,32,19939,-71
2020-06-06 06:11:21,14.78,14.78,14.78,64.55,911481,32,19939,-71
2020-06-06 06:12:24,14.85,14.85,14.85,64.63,910635,32,19953,-70
2020-06-06 06:13:14,14.88,14.88,14.88,64.61,908304,32,20059,-70
2020-06-06 06:14:05,14.89,14.89,14.89,64.55,904570,32,19950,-71
2020-06-06 06:14:56,14.96,14.96,14.96,63.71,902847,32,19959,-71
2020-06-06 06:15:46,14.97,14.97,14.97,63.84,903224,32,19974,-70
2020-06-06 06:16:37,15.08,15.08,15.08,63.24,906224,32,20056,-70
2020-06-06 06:17:27,15.11,15.11,15.11,63.22,906325,32,19940,-70
2020-06-06 06:18:18,15.10,15.10,15.10,62.83,905264,32,20318,-70
2020-06-06 06:19:09,15.08,15.08,15.08,63.50,899943,32,20433,-70
2020-06-06 06:19:59,15.08,15.08,15.08,63.41,896558,33,20307,-71
2020-06-06 06:20:50,15.02,15.02,15.02,63.80,901026,32,19936,-71
2020-06-06 06:21:40,15.04,15.04,15.04,64.38,903812,32,19955,-70
2020-06-06 06:22:31,15.04,15.04,15.04,64.34,902094,32,20338,-70
2020-06-06 06:23:21,15.07,15.07,15.07,63.50,899584,33,19956,-70
2020-06-06 06:24:22,15.14,15.14,15.14,63.50,899906,32,19946,-70
2020-06-06 06:25:22,15.13,15.13,15.13,64.01,906140,32,20414,-70
2020-06-06 06:26:13,15.26,15.26,15.26,63.57,904726,32,20007,-70
2020-06-06 06:27:04,15.33,15.33,15.33,62.57,901838,32,19951,-70
2020-06-06 06:27:54,15.26,15.26,15.26,62.76,901184,32,19999,-70
2020-06-06 06:28:45,15.21,15.21,15.21,63.16,906148,32,19973,-71
2020-06-06 06:29:35,15.34,15.34,15.34,62.61,909412,32,20033,-69
2020-06-06 06:30:26,15.22,15.22,15.22,63.35,910301,32,19935,-70
2020-06-06 06:31:17,15.22,15.22,15.22,63.19,908237,32,20230,-70
2020-06-06 06:32:07,15.33,15.33,15.33,62.78,907838,32,20351,-70
2020-06-06 06:32:58,15.39,15.39,15.39,62.22,901886,32,20269,-70
2020-06-06 06:33:49,15.38,15.38,15.38,62.25,900062,32,19959,-70
2020-06-06 06:34:39,15.34,15.34,15.34,62.79,900962,32,20462,-71
2020-06-06 06:35:30,15.25,15.25,15.25,62.97,903135,32,19977,-69
2020-06-06 06:36:21,15.28,15.28,15.28,62.74,905150,32,19935,-71
2020-06-06 06:37:11,15.39,15.39,15.39,62.23,903974,32,19949,-70
2020-06-06 06:38:02,15.34,15.34,15.34,62.86,905033,32,19973,-70
2020-06-06 06:38:52,15.36,15.36,15.36,62.66,906093,32,19935,-70
2020-06-06 06:39:43,15.46,15.46,15.46,61.81,905031,32,19958,-70
2020-06-06 06:40:34,15.43,15.43,15.43,61.94,902720,32,20376,-70
2020-06-06 06:41:25,15.42,15.42,15.42,62.32,903274,32,19966,-70
2020-06-06 06:42:15,15.52,15.52,15.52,62.23,906103,32,20369,-72
2020-06-06 06:43:06,15.47,15.47,15.47,62.00,906134,32,20383,-70
2020-06-06 06:44:00,15.50,15.50,15.50,62.04,905046,32,19939,-70
2020-06-06 06:44:50,15.55,15.55,15.55,62.44,903143,32,20023,-71
2020-06-06 06:45:41,15.57,15.57,15.57,62.36,903230,32,20378,-70
2020-06-06 06:46:32,15.52,15.52,15.52,62.31,905041,32,19943,-71
2020-06-06 06:47:23,15.49,15.49,15.49,62.81,906152,32,20377,-71
2020-06-06 06:48:13,15.53,15.53,15.53,63.12,905128,32,20341,-70
2020-06-06 06:49:04,15.58,15.58,15.58,63.05,904920,32,19947,-70
2020-06-06 06:49:55,15.63,15.63,15.63,62.35,906359,32,19939,-70
2020-06-06 06:50:46,15.57,15.57,15.57,62.25,906237,32,19952,-70
2020-06-06 06:51:37,15.57,15.57,15.57,61.82,908254,32,19951,-71
2020-06-06 06:52:27,15.58,15.58,15.58,62.04,903114,32,19944,-71
2020-06-06 06:53:18,15.57,15.57,15.57,62.04,901879,32,19940,-70
2020-06-06 06:54:09,15.55,15.55,15.55,62.36,898722,33,20365,-70
2020-06-06 06:55:00,15.61,15.61,15.61,61.90,901050,32,19960,-70
2020-06-06 06:55:50,15.66,15.66,15.66,62.33,904116,32,19982,-70
2020-06-06 06:56:42,15.64,15.64,15.64,61.83,904737,32,19947,-70
2020-06-06 06:57:32,15.61,15.61,15.61,61.75,904959,32,19951,-70
2020-06-06 06:58:23,15.57,15.57,15.57,62.52,903050,32,20325,-70
2020-06-06 06:59:13,15.69,15.69,15.69,62.02,906128,32,19935,-70
2020-06-06 07:00:04,15.65,15.65,15.65,61.81,905966,32,19969,-70
2020-06-06 07:00:54,15.78,15.78,15.78,61.42,907999,32,20250,-70
2020-06-06 07:01:45,15.73,15.73,15.73,62.31,902989,32,20332,-71
2020-06-06 07:02:36,15.81,15.81,15.81,61.87,898805,33,19943,-70
2020-06-06 07:03:26,15.82,15.82,15.82,61.62,901132,32,19947,-71
2020-06-06 07:04:18,15.81,15.81,15.81,62.73,903037,32,19944,-70
2020-06-06 07:05:08,15.88,15.88,15.88,61.69,901842,32,19951,-70
2020-06-06 07:05:59,15.85,15.85,15.85,61.94,904160,32,20307,-70
2020-06-06 07:06:49,15.75,15.75,15.75,62.49,908962,32,19955,-70
2020-06-06 07:07:40,15.84,15.84,15.84,62.18,908008,32,19977,-70
2020-06-06 07:08:30,15.86,15.86,15.86,61.53,908037,32,19950,-70
2020-06-06 07:09:22,15.78,15.78,15.78,62.24,905009,32,20314,-71
2020-06-06 07:10:12,15.77,15.77,15.77,62.65,903080,32,19940,-70
2020-06-06 07:11:03,15.64,15.64,15.64,62.21,902909,32,20030,-70
2020-06-06 07:11:54,15.60,15.60,15.60,62.94,899842,32,19944,-70
2020-06-06 07:12:44,15.64,15.64,15.64,62.25,896784,33,20336,-71
2020-06-06 07:13:35,15.75,15.75,15.75,62.28,902778,32,20037,-70
2020-06-06 07:14:26,15.59,15.59,15.59,63.10,904005,32,19975,-71
2020-06-06 07:15:16,15.68,15.68,15.68,63.05,903718,32,19954,-71
2020-06-06 07:16:07,15.59,15.59,15.59,63.75,904079,32,19943,-70
2020-06-06 07:16:57,15.81,15.81,15.81,62.63,904884,32,20000,-70
2020-06-06 07:17:49,15.74,15.74,15.74,63.13,902842,32,20010,-70
2020-06-06 07:18:40,15.73,15.73,15.73,63.50,902923,32,19940,-71
2020-06-06 07:19:30,15.80,15.80,15.80,63.08,906046,32,19959,-69
2020-06-06 07:20:21,15.90,15.90,15.90,62.27,908092,32,19945,-70
2020-06-06 07:21:12,15.88,15.88,15.88,61.50,911848,32,19950,-70
2020-06-06 07:22:02,15.74,15.74,15.74,62.68,911145,32,19971,-71
2020-06-06 07:22:53,15.68,15.68,15.68,63.36,906878,32,19949,-71
2020-06-06 07:23:43,15.68,15.68,15.68,63.00,905745,32,19992,-70
2020-06-06 07:24:34,15.69,15.69,15.69,63.03,909290,32,20317,-71
2020-06-06 07:25:25,15.61,15.61,15.61,63.55,910198,32,19950,-70
2020-06-06 07:26:16,15.65,15.65,15.65,63.90,908402,32,19938,-71
2020-06-06 07:27:06,15.76,15.76,15.76,62.95,907892,32,20305,-70
2020-06-06 07:27:57,15.72,15.72,15.72,63.03,908079,32,19940,-70
2020-06-06 07:28:47,15.68,15.68,15.68,63.37,908084,32,19945,-70
2020-06-06 07:29:38,15.61,15.61,15.61,63.58,902615,32,19940,-70
2020-06-06 07:30:29,15.54,15.54,15.54,64.82,904824,32,19935,-71
2020-06-06 07:31:22,15.48,15.48,15.48,65.12,903860,32,20381,-71
2020-06-06 07:32:13,15.47,15.47,15.47,64.80,908145,32,20040,-70
2020-06-06 07:33:03,15.51,15.51,15.51,64.65,905792,32,19943,-70
2020-06-06 07:33:54,15.53,15.53,15.53,64.79,908151,32,19977,-71
2020-06-06 07:34:45,15.40,15.40,15.40,66.46,901719,32,19999,-71
2020-06-06 07:35:35,15.35,15.35,15.35,65.15,902863,32,20259,-70
2020-06-06 07:36:26,15.42,15.42,15.42,65.34,906017,32,20034,-70
2020-06-06 07:37:17,15.45,15.45,15.45,64.83,908028,32,20003,-70
2020-06-06 07:38:07,15.31,15.31,15.31,65.57,912336,32,19980,-71
2020-06-06 07:38:58,15.40,15.40,15.40,65.10,907869,32,19953,-70
2020-06-06 07:39:48,15.34,15.34,15.34,65.50,906992,32,19935,-70
2020-06-06 07:40:39,15.31,15.31,15.31,65.06,906892,32,19997,-70
2020-06-06 07:41:29,15.23,15.23,15.23,65.27,907893,32,19947,-70
2020-06-06 07:42:20,15.31,15.31,15.31,64.74,904768,32,19959,-70
2020-06-06 07:43:11,15.29,15.29,15.29,65.15,905948,32,19955,-70
2020-06-06 07:44:01,15.26,15.26,15.26,65.08,909005,32,19939,-71
2020-06-06 07:44:53,15.22,15.22,15.22,65.98,904733,32,19939,-70
2020-06-06 07:45:43,15.23,15.23,15.23,65.85,904841,32,20049,-70
2020-06-06 07:46:35,15.18,15.18,15.18,65.17,904402,32,19935,-71
2020-06-06 07:47:25,15.14,15.14,15.14,65.43,901716,32,19944,-70
2020-06-06 07:48:16,15.19,15.19,15.19,65.69,903028,32,20370,-70
2020-06-06 07:49:06,15.17,15.17,15.17,65.57,906543,32,19997,-70
2020-06-06 07:49:57,15.26,15.26,15.26,65.82,906848,32,19998,-70
2020-06-06 07:50:47,15.22,15.22,15.22,65.83,907859,32,20409,-71
2020-06-06 07:51:38,15.25,15.25,15.25,66.32,909087,32,20028,-70
2020-06-06 07:52:28,15.22,15.22,15.22,66.99,907994,32,20316,-70
2020-06-06 07:53:19,15.20,15.20,15.20,66.23,907827,32,19939,-71
2020-06-06 07:54:10,15.22,15.22,15.22,66.60,904851,32,19947,-70
2020-06-06 07:55:01,15.28,15.28,15.28,66.55,905910,32,19936,-70
2020-06-06 07:55:52,15.18,15.18,15.18,67.27,909157,32,20368,-70
2020-06-06 07:56:42,15.16,15.16,15.16,67.32,907795,32,19969,-71
2020-06-06 07:57:33,15.19,15.19,15.19,67.50,907800,32,20353,-71
2020-06-06 07:58:23,15.15,15.15,15.15,66.96,908992,32,20296,-71
2020-06-06 07:59:14,15.25,15.25,15.25,67.02,906722,32,19955,-70
2020-06-06 08:00:04,15.27,15.27,15.27,66.78,907874,32,19977,-70
2020-06-06 08:00:55,15.28,15.28,15.28,66.22,907922,32,20369,-70
2020-06-06 08:01:45,15.21,15.21,15.21,66.99,908090,32,20039,-70
2020-06-06 08:02:36,15.29,15.29,15.29,65.97,908004,32,19994,-71
2020-06-06 08:03:26,15.19,15.19,15.19,66.52,904740,32,19939,-70
2020-06-06 08:04:17,15.20,15.20,15.20,66.27,901610,32,19944,-70
2020-06-06 08:05:08,15.19,15.19,15.19,65.89,903956,32,19935,-70
2020-06-06 08:05:59,15.23,15.23,15.23,65.54,908137,32,19977,-70
2020-06-06 08:06:50,15.23,15.23,15.23,65.99,907861,32,19975,-70
2020-06-06 08:07:40,15.21,15.21,15.21,66.41,908029,32,19946,-70
2020-06-06 08:08:31,15.21,15.21,15.21,66.56,904719,32,20392,-71
2020-06-06 08:09:33,15.19,15.19,15.19,67.65,899638,32,19939,-70
2020-06-06 08:10:33,15.15,15.15,15.15,67.08,907049,32,19959,-70
2020-06-06 08:11:23,15.17,15.17,15.17,67.28,907833,32,19957,-70
2020-06-06 08:12:14,15.15,15.15,15.15,67.45,902622,32,19948,-70
2020-06-06 08:13:05,15.16,15.16,15.16,66.62,903868,32,19940,-70
2020-06-06 08:13:56,15.22,15.22,15.22,65.96,907891,32,19939,-70
2020-06-06 08:14:47,15.21,15.21,15.21,66.59,907969,32,19966,-70
2020-06-06 08:15:38,15.17,15.17,15.17,66.60,908966,32,20290,-70
2020-06-06 08:16:28,15.14,15.14,15.14,66.96,907925,32,19939,-70
2020-06-06 08:17:19,15.14,15.14,15.14,67.47,901629,32,20356,-70
2020-06-06 08:18:09,15.22,15.22,15.22,67.55,896509,33,19963,-70
2020-06-06 08:19:00,15.15,15.15,15.15,67.57,897318,32,19936,-70
2020-06-06 08:19:56,15.20,15.20,15.20,67.08,902911,32,19947,-70
2020-06-06 08:20:47,15.25,15.25,15.25,66.30,900224,32,19952,-70
2020-06-06 08:21:38,15.19,15.19,15.19,66.62,903438,32,20438,-70
2020-06-06 08:22:38,15.13,15.13,15.13,67.62,905995,32,19983,-70
2020-06-06 08:23:28,15.14,15.14,15.14,67.77,907831,32,19939,-69
2020-06-06 08:24:19,15.20,15.20,15.20,67.22,904655,32,20391,-69
2020-06-06 08:25:17,15.16,15.16,15.16,67.39,904485,32,19962,-70
2020-06-06 08:26:17,15.13,15.13,15.13,67.93,903569,32,19974,-70
2020-06-06 08:27:14,15.08,15.08,15.08,68.29,907619,32,19947,-70
2020-06-06 08:28:15,15.00,15.00,15.00,68.95,910693,32,20012,-70
2020-06-06 08:29:16,15.01,15.01,15.01,69.03,908234,32,19945,-70
2020-06-06 08:30:17,15.02,15.02,15.02,68.97,907928,32,19946,-70
2020-06-06 08:31:08,15.02,15.02,15.02,68.51,907484,32,19976,-70
2020-06-06 08:32:09,14.92,14.92,14.92,69.48,906802,32,20014,-70
2020-06-06 08:33:09,14.87,14.87,14.87,68.41,901158,33,20012,-71
2020-06-06 08:34:11,14.84,14.84,14.84,68.90,904886,32,19939,-70
2020-06-06 08:35:11,14.78,14.78,14.78,69.67,907787,32,19951,-70
2020-06-06 08:36:09,14.83,14.83,14.83,69.67,904678,32,19944,-70
2020-06-06 08:37:04,14.88,14.88,14.88,69.59,904739,32,19947,-70
2020-06-06 08:37:55,14.81,14.81,14.81,70.32,907432,32,19968,-70
2020-06-06 08:38:46,14.82,14.82,14.82,71.63,908100,32,19946,-70
2020-06-06 08:39:46,14.90,14.90,14.90,71.15,907926,32,19969,-71
2020-06-06 08:40:41,14.86,14.86,14.86,70.64,907787,32,19938,-70
2020-06-06 08:41:39,14.96,14.96,14.96,71.10,908071,32,20294,-70
2020-06-06 08:42:39,15.12,15.12,15.12,70.16,910859,32,19968,-72
2020-06-06 08:43:39,15.03,15.03,15.03,70.81,910920,32,19934,-71
2020-06-06 08:44:33,15.11,15.11,15.11,70.65,907971,32,19939,-71
2020-06-06 08:45:24,15.08,15.08,15.08,70.47,907290,32,19973,-71
2020-06-06 08:46:18,15.05,15.05,15.05,70.90,907481,32,19945,-71
2020-06-06 08:47:09,15.08,15.08,15.08,69.83,909388,32,20014,-71
2020-06-06 08:47:59,15.06,15.06,15.06,69.77,907762,32,19934,-71
2020-06-06 08:48:50,15.05,15.05,15.05,69.78,901461,32,19939,-71
2020-06-06 08:49:40,14.95,14.95,14.95,69.73,903023,32,19940,-71
2020-06-06 08:50:31,15.03,15.03,15.03,69.77,900458,32,19958,-71
2020-06-06 08:51:22,14.99,14.99,14.99,70.54,904704,32,19936,-70
2020-06-06 08:52:13,15.08,15.08,15.08,70.50,903834,32,20410,-71
2020-06-06 08:53:04,15.09,15.09,15.09,70.24,901549,32,20368,-70
2020-06-06 08:53:54,15.06,15.06,15.06,69.60,902709,32,19947,-70
2020-06-06 08:54:45,15.05,15.05,15.05,70.03,900539,32,19998,-71
2020-06-06 08:55:36,15.03,15.03,15.03,69.97,901561,32,19936,-70
2020-06-06 08:56:27,14.95,14.95,14.95,69.72,903996,32,20322,-70
2020-06-06 08:57:17,14.98,14.98,14.98,69.45,905834,32,19991,-71
2020-06-06 08:58:08,14.94,14.94,14.94,69.35,904763,32,19946,-70
2020-06-06 08:58:58,15.03,15.03,15.03,69.08,899474,32,19963,-70
2020-06-06 09:00:09,14.97,14.97,14.97,69.30,899672,32,20297,-71
2020-06-06 09:01:00,14.95,14.95,14.95,69.88,904556,32,19972,-70
2020-06-06 09:01:50,14.93,14.93,14.93,69.61,901442,32,19940,-71
2020-06-06 09:02:41,15.05,15.05,15.05,69.20,898511,33,19940,-70
2020-06-06 09:03:32,15.02,15.02,15.02,69.55,897627,32,19940,-71
2020-06-06 09:04:23,14.98,14.98,14.98,69.17,900702,32,20318,-71
2020-06-06 09:05:13,14.93,14.93,14.93,69.47,905851,32,19935,-71
2020-06-06 09:06:04,15.00,15.00,15.00,69.50,907947,32,19969,-71
2020-06-06 09:06:55,15.02,15.02,15.02,69.39,907756,32,19987,-71
2020-06-06 09:07:46,15.02,15.02,15.02,69.57,907728,32,19939,-71
2020-06-06 09:08:36,14.97,14.97,14.97,70.52,905724,32,19950,-70
2020-06-06 09:09:27,14.95,14.95,14.95,70.32,903568,32,20320,-70
2020-06-06 09:10:17,14.96,14.96,14.96,69.62,902498,32,19948,-71
2020-06-06 09:11:08,15.02,15.02,15.02,69.81,902354,32,19982,-71
2020-06-06 09:11:59,15.01,15.01,15.01,70.03,905838,32,19984,-71
2020-06-06 09:12:50,15.02,15.02,15.02,70.00,905637,32,20025,-71
2020-06-06 09:13:40,15.08,15.08,15.08,70.00,909994,32,19958,-70
2020-06-06 09:14:31,15.10,15.10,15.10,70.05,905712,32,20013,-70
2020-06-06 09:15:23,15.11,15.11,15.11,69.90,906747,32,19990,-71
2020-06-06 09:16:15,15.11,15.11,15.11,70.45,905904,32,19947,-71
2020-06-06 09:17:05,15.05,15.05,15.05,70.21,905488,32,19938,-70
2020-06-06 09:17:56,15.06,15.06,15.06,70.57,905729,32,19966,-71
2020-06-06 09:18:47,15.06,15.06,15.06,70.45,902502,32,19962,-71
2020-06-06 09:19:37,15.08,15.08,15.08,70.38,905852,32,19940,-70
2020-06-06 09:20:29,15.11,15.11,15.11,70.50,906719,32,20024,-71
2020-06-06 09:21:19,15.03,15.03,15.03,70.82,910963,32,19957,-71
2020-06-06 09:22:10,15.10,15.10,15.10,69.53,908904,32,20266,-71
2020-06-06 09:23:01,15.07,15.07,15.07,70.75,907584,32,19950,-70
2020-06-06 09:24:01,15.02,15.02,15.02,71.23,904658,32,19935,-70
2020-06-06 09:24:57,15.05,15.05,15.05,71.22,908552,32,19957,-71
2020-06-06 09:25:59,15.08,15.08,15.08,71.27,910946,32,19938,-70
2020-06-06 09:26:52,15.03,15.03,15.03,72.41,910961,32,20374,-71
2020-06-06 09:27:53,15.03,15.03,15.03,71.89,913538,32,19957,-71
2020-06-06 09:28:47,14.98,14.98,14.98,72.14,910803,32,19942,-71
2020-06-06 09:29:37,14.89,14.89,14.89,72.68,907617,32,19995,-70
2020-06-06 09:30:38,14.99,14.99,14.99,72.82,906589,32,20006,-71
2020-06-06 09:31:37,15.05,15.05,15.05,71.73,910495,32,19945,-71
2020-06-06 09:32:38,14.97,14.97,14.97,72.34,908404,32,20000,-70
2020-06-06 09:33:29,15.01,15.01,15.01,70.78,908383,32,20258,-71
2020-06-06 09:34:24,15.10,15.10,15.10,71.14,909650,32,19953,-71
2020-06-06 09:35:17,15.12,15.12,15.12,70.55,905170,32,19949,-71
2020-06-06 09:36:09,15.08,15.08,15.08,71.09,904013,32,19947,-71
2020-06-06 09:37:07,15.11,15.11,15.11,71.61,901841,32,19951,-70
2020-06-06 09:38:01,15.10,15.10,15.10,72.41,907216,32,19951,-70
2020-06-06 09:39:02,15.11,15.11,15.11,71.77,910692,32,20235,-70
2020-06-06 09:40:02,15.16,15.16,15.16,72.10,911793,32,20266,-70
2020-06-06 09:41:02,15.01,15.01,15.01,71.73,911630,32,20363,-71
2020-06-06 09:42:04,15.12,15.12,15.12,71.39,914594,32,19965,-71
2020-06-06 09:43:00,15.18,15.18,15.18,71.20,908121,32,19939,-70
2020-06-06 09:44:00,15.18,15.18,15.18,72.62,905158,32,19939,-70
2020-06-06 09:45:00,15.18,15.18,15.18,72.50,906703,32,19947,-71
2020-06-06 09:46:00,15.26,15.26,15.26,72.99,904674,32,19951,-70
2020-06-06 09:47:00,15.18,15.18,15.18,71.91,908186,32,19950,-71
2020-06-06 09:47:51,15.16,15.16,15.16,72.29,910865,32,19935,-71
2020-06-06 09:48:52,15.23,15.23,15.23,71.75,908348,32,20352,-71
2020-06-06 09:49:48,15.45,15.45,15.45,71.66,910722,32,19953,-70
2020-06-06 09:50:52,15.63,15.63,15.63,71.41,907866,32,20249,-70
2020-06-06 09:51:52,15.78,15.78,15.78,70.70,905286,32,19935,-71
2020-06-06 09:52:42,15.81,15.81,15.81,70.73,911510,32,20020,-71
2020-06-06 09:53:38,16.00,16.00,16.00,70.11,910459,32,19934,-71
2020-06-06 09:54:49,16.18,16.18,16.18,70.91,911555,32,19949,-71
2020-06-06 09:55:46,16.08,16.08,16.08,69.53,911529,32,19934,-71
2020-06-06 09:56:47,16.09,16.09,16.09,70.60,908323,32,19950,-71
2020-06-06 09:57:44,16.09,16.09,16.09,69.25,908313,32,20294,-71
2020-06-06 09:58:45,15.98,15.98,15.98,69.20,908259,32,20289,-71
2020-06-06 09:59:45,15.99,15.99,15.99,68.78,904956,32,20017,-70
2020-06-06 10:00:45,15.94,15.94,15.94,69.65,905098,32,19973,-71
2020-06-06 10:01:55,16.06,16.06,16.06,69.03,911373,32,20436,-70
2020-06-06 10:02:57,16.24,16.24,16.24,70.07,911534,32,20274,-71
2020-06-06 10:03:57,16.39,16.39,16.39,68.46,908470,32,19947,-70
2020-06-06 10:04:52,16.56,16.56,16.56,68.04,908139,32,20039,-70
2020-06-06 10:05:52,16.63,16.63,16.63,68.65,910972,32,19943,-71
2020-06-06 10:06:52,16.78,16.78,16.78,67.51,911653,32,20363,-71
2020-06-06 10:07:47,16.55,16.55,16.55,66.94,911744,32,20252,-71
2020-06-06 10:08:47,16.58,16.58,16.58,66.90,911644,32,19961,-71
2020-06-06 10:09:42,16.59,16.59,16.59,67.45,911564,32,19948,-70
2020-06-06 10:10:43,16.79,16.79,16.79,67.47,905066,32,19951,-71
2020-06-06 10:11:43,16.91,16.91,16.91,67.83,907880,32,19980,-71
2020-06-06 10:12:43,17.03,17.03,17.03,68.48,911630,32,19979,-71
2020-06-06 10:13:43,17.24,17.24,17.24,64.19,910878,32,20009,-71
2020-06-06 10:14:43,17.18,17.18,17.18,64.07,905028,32,20349,-71
2020-06-06 10:15:43,17.40,17.40,17.40,65.12,898907,33,19956,-71
2020-06-06 10:16:43,17.77,17.77,17.77,64.13,905007,32,19935,-71
2020-06-06 10:17:43,17.55,17.55,17.55,62.12,908435,32,20370,-71
2020-06-06 10:18:43,17.82,17.82,17.82,64.57,911295,32,20058,-71
2020-06-06 10:19:43,18.06,18.06,18.06,61.99,908120,32,19980,-71
2020-06-06 10:20:43,17.85,17.85,17.85,60.25,908168,32,20032,-70
2020-06-06 10:21:43,18.09,18.09,18.09,60.16,908066,32,19958,-71
2020-06-06 10:22:39,18.14,18.14,18.14,60.47,908194,32,20018,-71
2020-06-06 10:23:35,18.36,18.36,18.36,58.64,907710,32,20321,-71
2020-06-06 10:24:37,18.12,18.12,18.12,57.38,904613,32,19935,-70
2020-06-06 10:25:29,17.78,17.78,17.78,60.06,907911,32,20329,-71
2020-06-06 10:26:20,17.79,17.79,17.79,59.58,908459,32,20337,-71
2020-06-06 10:27:10,17.58,17.58,17.58,59.61,904952,32,20041,-71
2020-06-06 10:28:01,17.68,17.68,17.68,60.01,905038,32,19962,-71
2020-06-06 10:28:51,18.04,18.04,18.04,58.81,902946,32,19939,-70
2020-06-06 10:29:42,18.17,18.17,18.17,58.87,904753,32,19958,-70
2020-06-06 10:30:33,18.22,18.22,18.22,59.13,907226,32,19973,-71
2020-06-06 10:31:23,18.22,18.22,18.22,57.90,908104,32,19942,-71
2020-06-06 10:32:15,18.29,18.29,18.29,57.57,908192,32,19943,-71
2020-06-06 10:33:05,17.86,17.86,17.86,59.36,906243,32,20053,-71
2020-06-06 10:33:56,17.97,17.97,17.97,59.84,908250,32,19950,-71
2020-06-06 10:34:56,17.90,17.90,17.90,59.65,906105,32,19935,-71
2020-06-06 10:35:46,18.07,18.07,18.07,57.90,905210,32,19942,-71
2020-06-06 10:36:38,17.92,17.92,17.92,58.43,904133,32,19940,-71
2020-06-06 10:37:29,17.87,17.87,17.87,57.89,906373,32,19977,-71
2020-06-06 10:38:29,17.99,17.99,17.99,58.33,906435,32,20014,-71
2020-06-06 10:39:19,17.81,17.81,17.81,59.71,905051,32,19940,-71
2020-06-06 10:40:17,18.05,18.05,18.05,59.29,903914,32,19959,-71
2020-06-06 10:41:18,17.64,17.64,17.64,59.94,906922,32,19986,-71
2020-06-06 10:42:14,17.61,17.61,17.61,59.15,907593,32,20389,-71
2020-06-06 10:43:14,17.86,17.86,17.86,59.63,905144,32,19951,-71
2020-06-06 10:44:14,17.84,17.84,17.84,59.66,907808,32,20433,-71
2020-06-06 10:45:11,17.91,17.91,17.91,59.56,907902,32,19959,-71
2020-06-06 10:46:11,18.27,18.27,18.27,57.84,904923,32,19989,-71
2020-06-06 10:47:12,18.19,18.19,18.19,57.50,904960,32,20420,-71
2020-06-06 10:48:23,17.74,17.74,17.74,59.52,907922,32,20358,-71
2020-06-06 10:49:28,17.58,17.58,17.58,60.76,904908,32,19952,-71
2020-06-06 10:50:18,17.56,17.56,17.56,61.56,901883,32,19978,-71
2020-06-06 10:51:19,16.96,16.96,16.96,63.06,903989,32,19951,-71
2020-06-06 10:52:09,17.07,17.07,17.07,63.20,906985,32,20320,-71
2020-06-06 10:53:00,16.77,16.77,16.77,64.25,904893,32,20321,-71
2020-06-06 10:53:50,16.82,16.82,16.82,64.42,906048,32,19947,-71
2020-06-06 10:54:41,16.48,16.48,16.48,64.49,905854,32,19948,-70
2020-06-06 10:55:32,16.45,16.45,16.45,64.95,905047,32,19939,-71
2020-06-06 10:56:24,16.57,16.57,16.57,64.76,899943,32,19940,-70
2020-06-06 10:57:14,16.55,16.55,16.55,64.97,900084,32,19960,-70
2020-06-06 10:58:05,16.49,16.49,16.49,65.11,904258,32,19954,-70
2020-06-06 10:58:55,16.54,16.54,16.54,64.97,906056,32,19936,-71
2020-06-06 10:59:48,16.55,16.55,16.55,65.26,904952,32,20352,-71
2020-06-06 11:00:39,16.68,16.68,16.68,65.04,904826,32,19935,-71
2020-06-06 11:01:30,16.73,16.73,16.73,64.78,901459,32,19962,-71
2020-06-06 11:02:20,16.58,16.58,16.58,64.67,901929,32,19959,-71
2020-06-06 11:03:11,16.37,16.37,16.37,65.28,904072,32,19994,-71
2020-06-06 11:04:02,16.31,16.31,16.31,64.89,908256,32,19935,-71
2020-06-06 11:04:52,16.56,16.56,16.56,64.98,908174,32,19939,-71
2020-06-06 11:05:43,16.39,16.39,16.39,64.78,905052,32,19966,-71
2020-06-06 11:06:34,16.47,16.47,16.47,64.78,906041,32,19947,-71
2020-06-06 11:07:25,16.47,16.47,16.47,65.50,908897,32,19964,-71
2020-06-06 11:08:15,16.24,16.24,16.24,65.21,904647,32,19954,-71
2020-06-06 11:09:06,16.09,16.09,16.09,65.34,904857,32,19939,-71
2020-06-06 11:09:56,16.19,16.19,16.19,65.75,904012,32,19944,-71
2020-06-06 11:10:50,16.37,16.37,16.37,65.05,905111,32,19939,-71
2020-06-06 11:11:40,16.35,16.35,16.35,64.51,906128,32,19939,-71
2020-06-06 11:12:31,16.79,16.79,16.79,63.61,903050,32,19947,-70
2020-06-06 11:13:22,16.81,16.81,16.81,65.25,904325,32,19943,-71
2020-06-06 11:14:12,16.71,16.71,16.71,63.68,899852,32,19954,-71
2020-06-06 11:15:03,16.95,16.95,16.95,63.59,896668,33,20004,-71
2020-06-06 11:15:54,16.61,16.61,16.61,64.28,896329,33,19953,-71
2020-06-06 11:16:44,16.60,16.60,16.60,64.43,900908,32,20016,-71
2020-06-06 11:17:35,16.85,16.85,16.85,63.41,906092,32,19940,-71
2020-06-06 11:18:25,16.62,16.62,16.62,64.60,910742,32,19964,-70
2020-06-06 11:19:16,16.40,16.40,16.40,63.73,908006,32,20329,-71
2020-06-06 11:20:07,16.56,16.56,16.56,63.45,907990,32,20320,-71
2020-06-06 11:20:58,16.59,16.59,16.59,62.86,904797,32,19962,-71
2020-06-06 11:21:49,16.83,16.83,16.83,63.73,906088,32,19957,-70
2020-06-06 11:22:39,17.01,17.01,17.01,61.79,906219,32,19946,-71
2020-06-06 11:23:30,16.78,16.78,16.78,62.58,908185,32,19939,-71
2020-06-06 11:24:20,16.72,16.72,16.72,63.42,908194,32,19947,-71
2020-06-06 11:25:11,16.79,16.79,16.79,62.67,908027,32,19939,-70
2020-06-06 11:26:02,16.83,16.83,16.83,62.57,908154,32,19939,-71
2020-06-06 11:26:52,16.91,16.91,16.91,62.62,908134,32,19943,-71
2020-06-06 11:27:43,16.95,16.95,16.95,61.85,911042,32,20293,-71
2020-06-06 11:28:33,17.03,17.03,17.03,62.95,911243,32,19958,-70
2020-06-06 11:29:24,17.27,17.27,17.27,61.93,910080,32,20337,-71
2020-06-06 11:30:14,17.37,17.37,17.37,61.25,904834,32,19966,-70
2020-06-06 11:31:05,17.46,17.46,17.46,61.29,904725,32,19944,-72
2020-06-06 11:31:56,17.35,17.35,17.35,60.61,902777,32,20338,-71
2020-06-06 11:32:46,17.87,17.87,17.87,59.64,904905,32,19954,-70
2020-06-06 11:33:37,18.02,18.02,18.02,57.90,905917,32,20281,-71
2020-06-06 11:34:27,17.92,17.92,17.92,58.86,910703,32,20036,-70
2020-06-06 11:35:20,17.98,17.98,17.98,57.83,911139,32,19938,-70
2020-06-06 11:36:11,17.90,17.90,17.90,59.50,909817,32,19947,-71
2020-06-06 11:37:03,17.60,17.60,17.60,61.21,907891,32,19989,-71
2020-06-06 11:37:53,17.78,17.78,17.78,61.36,908146,32,20002,-71
2020-06-06 11:38:44,17.57,17.57,17.57,60.28,908421,32,19935,-71
2020-06-06 11:39:35,17.78,17.78,17.78,59.56,910846,32,19951,-70
2020-06-06 11:40:25,17.52,17.52,17.52,61.26,911018,32,19952,-71
2020-06-06 11:41:16,17.73,17.73,17.73,59.08,909695,32,19951,-71
2020-06-06 11:42:06,17.90,17.90,17.90,59.47,904807,32,20375,-71
2020-06-06 11:42:57,17.71,17.71,17.71,61.62,901452,32,20001,-71
2020-06-06 11:43:47,17.51,17.51,17.51,60.55,902749,32,19948,-71
2020-06-06 11:44:38,17.76,17.76,17.76,60.06,906015,32,19939,-71
2020-06-06 11:45:29,17.51,17.51,17.51,60.76,907830,32,19935,-71
2020-06-06 11:46:19,18.11,18.11,18.11,57.47,904790,32,20355,-71
2020-06-06 11:47:10,17.88,17.88,17.88,60.13,901551,32,19948,-71
2020-06-06 11:48:00,18.22,18.22,18.22,60.26,903545,32,19944,-71
2020-06-06 11:48:51,19.13,19.13,19.13,56.10,905777,32,20364,-71
2020-06-06 11:49:42,19.74,19.74,19.74,57.16,904883,32,19947,-70
2020-06-06 11:50:32,19.83,19.83,19.83,54.90,902808,32,20013,-71
2020-06-06 11:51:23,19.31,19.31,19.31,56.31,899786,32,19966,-71
2020-06-06 11:52:13,20.56,20.56,20.56,49.96,902848,32,19974,-71
2020-06-06 11:53:04,20.79,20.79,20.79,51.62,905922,32,19947,-71
2020-06-06 11:53:54,21.76,21.76,21.76,47.78,907606,32,20344,-71
2020-06-06 11:54:45,22.10,22.10,22.10,47.17,907518,32,19949,-71
2020-06-06 11:55:36,21.24,21.24,21.24,48.05,907485,32,20040,-71
2020-06-06 11:56:26,20.84,20.84,20.84,49.67,901685,32,20355,-71
2020-06-06 11:57:17,20.85,20.85,20.85,48.67,902759,32,20009,-72
2020-06-06 11:58:08,21.78,21.78,21.78,47.28,905876,32,19935,-71
2020-06-06 11:59:01,20.53,20.53,20.53,51.38,908115,32,19935,-71
2020-06-06 12:00:02,21.30,21.30,21.30,47.52,908161,32,20273,-71
2020-06-06 12:00:57,21.33,21.33,21.33,46.78,907790,32,19975,-71
2020-06-06 12:01:50,21.42,21.42,21.42,48.26,901685,32,20397,-72
2020-06-06 12:02:40,21.74,21.74,21.74,47.00,903413,32,20274,-71
2020-06-06 12:03:40,21.34,21.34,21.34,49.59,904260,32,19971,-71
2020-06-06 12:04:30,20.40,20.40,20.40,49.79,908008,32,19950,-71
2020-06-06 12:05:21,20.36,20.36,20.36,49.86,906844,32,19950,-71
2020-06-06 12:06:11,20.67,20.67,20.67,51.76,904694,32,19961,-71
2020-06-06 12:07:02,21.58,21.58,21.58,47.89,899114,33,19955,-71
2020-06-06 12:07:52,21.09,21.09,21.09,48.72,899603,32,19978,-72
2020-06-06 12:08:43,20.15,20.15,20.15,51.76,903754,32,20289,-72
2020-06-06 12:09:34,20.17,20.17,20.17,50.13,908062,32,19998,-71
2020-06-06 12:10:24,19.68,19.68,19.68,51.90,907965,32,19976,-71
2020-06-06 12:11:15,20.04,20.04,20.04,50.69,907964,32,19994,-71
2020-06-06 12:12:06,19.49,19.49,19.49,53.51,902690,32,19967,-71
2020-06-06 12:12:56,19.44,19.44,19.44,53.91,901473,32,19951,-71
2020-06-06 12:13:57,19.86,19.86,19.86,52.97,905757,32,20287,-71
2020-06-06 12:14:53,21.06,21.06,21.06,50.02,906989,32,19961,-71
2020-06-06 12:15:49,20.71,20.71,20.71,51.49,910595,32,19934,-71
2020-06-06 12:16:49,19.20,19.20,19.20,53.17,911275,32,20250,-71
2020-06-06 12:17:49,19.26,19.26,19.26,53.33,910516,32,19947,-72
2020-06-06 12:18:51,19.27,19.27,19.27,54.40,907990,32,19950,-72
2020-06-06 12:19:50,19.98,19.98,19.98,53.04,911028,32,20035,-71
2020-06-06 12:20:41,20.56,20.56,20.56,49.08,910992,32,19935,-71
2020-06-06 12:21:32,19.71,19.71,19.71,53.92,909594,32,19992,-71
2020-06-06 12:22:22,20.64,20.64,20.64,50.48,904687,32,19990,-71
2020-06-06 12:23:13,21.12,21.12,21.12,48.66,902647,32,20003,-71
2020-06-06 12:24:04,20.77,20.77,20.77,50.28,905809,32,20343,-71
2020-06-06 12:24:54,20.10,20.10,20.10,51.47,902246,32,19997,-71
2020-06-06 12:25:45,21.02,21.02,21.02,49.43,905951,32,19973,-72
2020-06-06 12:26:37,20.91,20.91,20.91,47.91,909162,32,19935,-71
2020-06-06 12:27:27,21.26,21.26,21.26,48.47,907738,32,19946,-71
2020-06-06 12:28:18,20.49,20.49,20.49,50.81,907872,32,20284,-71
2020-06-06 12:29:08,20.60,20.60,20.60,50.24,909000,32,19935,-72
2020-06-06 12:29:59,21.26,21.26,21.26,51.27,911178,32,20326,-71
2020-06-06 12:30:49,21.51,21.51,21.51,49.38,907449,32,20017,-71
2020-06-06 12:31:40,21.07,21.07,21.07,52.12,904673,32,19991,-71
2020-06-06 12:32:40,20.43,20.43,20.43,51.84,906033,32,19936,-71
2020-06-06 12:33:50,21.30,21.30,21.30,48.48,911786,32,20314,-71
2020-06-06 12:34:46,21.09,21.09,21.09,48.12,907657,32,19950,-71
2020-06-06 12:35:47,19.31,19.31,19.31,53.02,904800,32,20332,-71
2020-06-06 12:36:48,19.36,19.36,19.36,53.68,910619,32,19968,-71
2020-06-06 12:37:39,19.60,19.60,19.60,52.23,911257,32,20321,-72
2020-06-06 12:38:29,18.68,18.68,18.68,55.30,913814,32,19934,-71
2020-06-06 12:39:20,18.32,18.32,18.32,56.82,910514,32,19965,-71
2020-06-06 12:40:11,18.03,18.03,18.03,57.61,909905,32,19943,-71
2020-06-06 12:41:02,17.87,17.87,17.87,57.66,908492,32,20065,-71
2020-06-06 12:41:53,17.35,17.35,17.35,58.69,912209,32,20257,-71
2020-06-06 12:42:43,17.58,17.58,17.58,58.75,914116,32,19934,-71
2020-06-06 12:43:35,17.53,17.53,17.53,59.92,905717,32,19955,-71
2020-06-06 12:44:26,18.10,18.10,18.10,57.49,907801,32,19963,-70
2020-06-06 12:45:16,18.50,18.50,18.50,55.70,906990,32,19939,-71
2020-06-06 12:46:07,18.46,18.46,18.46,56.47,907870,32,20175,-71
2020-06-06 12:46:58,18.76,18.76,18.76,54.35,907755,32,19950,-71
2020-06-06 12:47:50,19.03,19.03,19.03,53.90,902519,32,19947,-71
2020-06-06 12:48:40,18.81,18.81,18.81,55.52,902733,32,19939,-71
2020-06-06 12:49:31,18.95,18.95,18.95,55.84,905599,32,19935,-71
2020-06-06 12:50:22,19.05,19.05,19.05,57.71,909955,32,19931,-70
2020-06-06 12:51:14,18.46,18.46,18.46,57.13,910853,32,20375,-70
2020-06-06 12:52:14,18.27,18.27,18.27,59.22,907889,32,19953,-71
2020-06-06 12:53:06,17.90,17.90,17.90,59.52,906728,32,19972,-71
2020-06-06 12:53:56,18.17,18.17,18.17,58.83,906853,32,19951,-71
2020-06-06 12:54:47,17.72,17.72,17.72,59.15,908967,32,19935,-71
2020-06-06 12:55:39,17.47,17.47,17.47,60.46,908745,32,19950,-71
2020-06-06 12:56:30,17.54,17.54,17.54,60.62,907716,32,19947,-71
2020-06-06 12:57:21,17.22,17.22,17.22,61.69,905727,32,19947,-71
2020-06-06 12:58:12,16.61,16.61,16.61,63.27,908562,32,19948,-71
2020-06-06 12:59:02,16.46,16.46,16.46,64.27,910969,32,19935,-71
2020-06-06 12:59:53,16.28,16.28,16.28,64.48,911015,32,19934,-71
2020-06-06 13:00:43,16.40,16.40,16.40,63.28,910880,32,19953,-71
2020-06-06 13:01:35,16.16,16.16,16.16,64.33,907727,32,19949,-71
2020-06-06 13:02:25,16.26,16.26,16.26,64.52,908999,32,20280,-71
2020-06-06 13:03:16,16.17,16.17,16.17,64.62,908863,32,20375,-71
2020-06-06 13:04:06,16.33,16.33,16.33,63.76,911006,32,20017,-71
2020-06-06 13:04:57,16.42,16.42,16.42,63.76,908390,32,19995,-71
2020-06-06 13:05:48,16.06,16.06,16.06,63.36,907580,32,19961,-72
2020-06-06 13:06:38,16.25,16.25,16.25,63.28,908120,32,20341,-71
2020-06-06 13:07:29,16.30,16.30,16.30,63.71,908961,32,19946,-71
2020-06-06 13:08:19,16.24,16.24,16.24,63.46,911650,32,19951,-71
2020-06-06 13:09:10,16.31,16.31,16.31,63.65,911899,32,19938,-71
2020-06-06 13:10:01,16.36,16.36,16.36,62.68,913950,32,19938,-71
2020-06-06 13:10:51,16.47,16.47,16.47,64.21,913696,32,19988,-71
2020-06-06 13:11:42,16.36,16.36,16.36,63.40,908760,32,19938,-71
2020-06-06 13:12:32,16.02,16.02,16.02,64.35,907672,32,19969,-71
2020-06-06 13:13:23,15.99,15.99,15.99,64.23,859804,32,1453521,-71
2020-06-06 13:14:14,16.00,16.00,16.00,64.51,904717,32,19950,-70
2020-06-06 13:15:05,16.10,16.10,16.10,64.77,901473,32,19973,-70
2020-06-06 13:16:01,16.34,16.34,16.34,63.65,899844,32,19944,-71
2020-06-06 13:16:58,16.30,16.30,16.30,63.78,901572,32,19966,-71
2020-06-06 13:17:50,16.53,16.53,16.53,64.66,903773,32,19950,-71
2020-06-06 13:18:51,16.78,16.78,16.78,63.34,900234,32,19944,-71
2020-06-06 13:19:51,16.64,16.64,16.64,62.81,898582,33,19994,-70
2020-06-06 13:20:51,16.50,16.50,16.50,63.59,898314,33,19950,-71
2020-06-06 13:21:42,16.72,16.72,16.72,62.88,898273,33,19983,-71
2020-06-06 13:22:33,16.87,16.87,16.87,62.18,900041,33,19935,-70
2020-06-06 13:23:26,16.81,16.81,16.81,62.40,897846,33,19959,-71
2020-06-06 13:24:27,16.90,16.90,16.90,61.48,901594,33,20371,-70
2020-06-06 13:25:17,16.81,16.81,16.81,62.16,903039,32,19954,-71
2020-06-06 13:26:08,16.88,16.88,16.88,60.88,901505,33,19939,-71
2020-06-06 13:27:02,16.77,16.77,16.77,62.07,902616,32,19947,-71
2020-06-06 13:27:52,16.79,16.79,16.79,62.25,903730,32,19935,-71
2020-06-06 13:28:43,16.58,16.58,16.58,62.33,904575,32,20235,-71
2020-06-06 13:29:33,16.88,16.88,16.88,61.78,901659,33,19959,-71
2020-06-06 13:30:25,16.69,16.69,16.69,61.46,899490,33,19944,-72
2020-06-06 13:31:15,16.48,16.48,16.48,62.65,902724,32,19936,-70
2020-06-06 13:32:06,16.64,16.64,16.64,63.03,902676,32,20282,-71
2020-06-06 13:32:56,16.77,16.77,16.77,62.10,898371,33,19948,-71
2020-06-06 13:33:47,16.65,16.65,16.65,62.48,899331,33,19959,-71
2020-06-06 13:34:38,16.70,16.70,16.70,62.92,902479,32,19935,-71
2020-06-06 13:35:29,16.54,16.54,16.54,63.45,902290,32,19947,-71
2020-06-06 13:36:20,16.88,16.88,16.88,62.20,904564,32,19939,-70
2020-06-06 13:37:10,17.22,17.22,17.22,60.00,905782,32,19952,-71
2020-06-06 13:38:01,17.58,17.58,17.58,58.84,904181,32,20227,-71
2020-06-06 13:38:53,17.39,17.39,17.39,60.07,904389,32,19963,-71
2020-06-06 13:39:43,17.24,17.24,17.24,60.02,901179,32,19994,-71
2020-06-06 13:40:34,17.22,17.22,17.22,59.96,904461,32,19962,-71
2020-06-06 13:41:25,17.76,17.76,17.76,58.42,903745,32,19939,-71
2020-06-06 13:42:16,17.67,17.67,17.67,57.88,901924,33,19982,-71
2020-06-06 13:43:06,18.04,18.04,18.04,56.54,901404,33,19959,-71
2020-06-06 13:43:57,17.98,17.98,17.98,57.24,901388,33,19994,-71
2020-06-06 13:44:47,17.36,17.36,17.36,59.19,902562,32,19948,-70
2020-06-06 13:45:38,17.87,17.87,17.87,59.58,903280,32,19951,-71
2020-06-06 13:46:29,17.83,17.83,17.83,58.30,900787,33,21644,-71
2020-06-06 13:47:19,18.27,18.27,18.27,58.65,902161,32,20055,-71
2020-06-06 13:48:10,19.12,19.12,19.12,55.85,904414,32,20437,-71
2020-06-06 13:49:09,19.14,19.14,19.14,53.70,905591,32,20328,-71
2020-06-06 13:50:03,18.49,18.49,18.49,55.72,904476,32,19939,-71
2020-06-06 13:51:04,18.31,18.31,18.31,56.10,904422,32,19955,-71
2020-06-06 13:52:04,18.73,18.73,18.73,55.15,907167,32,20009,-71
2020-06-06 13:53:01,18.36,18.36,18.36,57.95,904370,32,20079,-71
2020-06-06 13:53:52,18.87,18.87,18.87,56.09,901517,33,19940,-71
2020-06-06 13:54:44,17.97,17.97,17.97,58.11,903233,32,19995,-70
2020-06-06 13:55:39,18.03,18.03,18.03,59.37,902603,32,19943,-71
2020-06-06 13:56:29,18.07,18.07,18.07,58.19,904594,32,19935,-71
2020-06-06 13:57:21,18.27,18.27,18.27,59.19,904815,32,20344,-71
2020-06-06 13:58:11,18.45,18.45,18.45,57.17,904697,32,19939,-71
2020-06-06 13:59:02,18.67,18.67,18.67,56.83,901338,33,19954,-71
2020-06-06 13:59:53,17.50,17.50,17.50,58.74,902520,32,19939,-71
2020-06-06 14:00:43,17.56,17.56,17.56,59.23,905576,32,19999,-71
2020-06-06 14:01:34,17.57,17.57,17.57,59.39,904673,32,19950,-71
2020-06-06 14:02:24,17.20,17.20,17.20,61.65,904670,32,20006,-71
2020-06-06 14:03:15,17.34,17.34,17.34,60.82,904762,32,19958,-71
2020-06-06 14:04:06,17.48,17.48,17.48,60.67,904831,32,19939,-71
2020-06-06 14:04:56,17.30,17.30,17.30,59.50,904464,32,19942,-71
2020-06-06 14:05:47,18.81,18.81,18.81,56.90,904649,32,19958,-71
2020-06-06 14:06:38,17.97,17.97,17.97,57.21,902571,32,19971,-70
2020-06-06 14:07:28,18.33,18.33,18.33,57.57,904677,32,20384,-71
2020-06-06 14:08:19,18.41,18.41,18.41,58.06,902602,32,19936,-71
2020-06-06 14:09:10,19.10,19.10,19.10,56.46,901475,33,19951,-70
2020-06-06 14:10:00,19.42,19.42,19.42,54.72,902419,32,20366,-71
2020-06-06 14:10:51,19.76,19.76,19.76,54.15,905120,32,20292,-71
2020-06-06 14:11:42,20.20,20.20,20.20,53.19,904548,32,20344,-72
2020-06-06 14:12:34,21.28,21.28,21.28,51.63,904635,32,19943,-71
2020-06-06 14:13:24,21.62,21.62,21.62,48.28,902532,32,19947,-71
2020-06-06 14:14:15,21.03,21.03,21.03,48.42,904573,32,20345,-70
2020-06-06 14:15:05,20.19,20.19,20.19,50.78,905595,32,19943,-71
2020-06-06 14:15:56,20.01,20.01,20.01,51.52,906289,32,19980,-71
2020-06-06 14:16:46,20.11,20.11,20.11,52.24,904537,32,19936,-71
2020-06-06 14:17:37,20.51,20.51,20.51,49.89,906148,32,19939,-71
2020-06-06 14:18:28,19.29,19.29,19.29,53.42,905236,32,19940,-72
2020-06-06 14:19:19,20.80,20.80,20.80,51.65,905183,32,20298,-72
2020-06-06 14:20:10,20.96,20.96,20.96,49.45,906274,32,20266,-71
2020-06-06 14:21:00,21.28,21.28,21.28,48.51,908181,32,19953,-71
2020-06-06 14:21:51,21.43,21.43,21.43,47.23,907225,32,19973,-71
2020-06-06 14:22:41,21.99,21.99,21.99,45.99,908124,32,20032,-71
2020-06-06 14:23:32,20.82,20.82,20.82,49.52,908259,32,19935,-71
2020-06-06 14:24:23,19.81,19.81,19.81,51.83,908380,32,19950,-71
2020-06-06 14:25:14,19.42,19.42,19.42,52.79,903892,32,19974,-71
2020-06-06 14:26:04,19.36,19.36,19.36,53.24,901998,32,20377,-71
2020-06-06 14:26:55,19.42,19.42,19.42,54.59,903190,32,19950,-71
2020-06-06 14:27:45,19.89,19.89,19.89,52.62,905040,32,19939,-71
2020-06-06 14:28:36,20.18,20.18,20.18,52.75,905055,32,19946,-71
2020-06-06 14:29:36,20.39,20.39,20.39,51.33,906278,32,20029,-71
2020-06-06 14:30:26,20.85,20.85,20.85,48.99,901838,32,19978,-72
2020-06-06 14:31:27,20.97,20.97,20.97,48.31,901912,32,20027,-71
2020-06-06 14:32:27,20.89,20.89,20.89,49.40,906350,32,20224,-73
2020-06-06 14:33:25,20.64,20.64,20.64,51.25,905213,32,19943,-71
2020-06-06 14:34:28,19.53,19.53,19.53,54.44,901510,33,20354,-71
2020-06-06 14:35:29,19.36,19.36,19.36,53.51,901966,32,20010,-71
2020-06-06 14:36:20,19.10,19.10,19.10,54.06,905185,32,20009,-71
2020-06-06 14:37:10,19.28,19.28,19.28,53.26,905257,32,19994,-71
2020-06-06 14:38:01,18.79,18.79,18.79,54.42,904946,32,19955,-70
2020-06-06 14:39:03,18.31,18.31,18.31,56.22,905067,32,19947,-71
2020-06-06 14:40:04,18.34,18.34,18.34,57.07,904124,32,19943,-70
2020-06-06 14:41:05,19.29,19.29,19.29,53.51,898814,33,20287,-71
2020-06-06 14:42:05,19.28,19.28,19.28,53.72,905169,32,20053,-71
2020-06-06 14:43:05,19.46,19.46,19.46,54.26,905395,32,19973,-71
2020-06-06 14:44:05,19.63,19.63,19.63,53.10,908157,32,19990,-71
2020-06-06 14:45:04,19.18,19.18,19.18,55.96,908186,32,19953,-71
2020-06-06 14:46:02,18.90,18.90,18.90,58.06,908208,32,19939,-71
2020-06-06 14:46:53,18.89,18.89,18.89,56.13,902143,32,19948,-71
2020-06-06 14:47:49,19.00,19.00,19.00,56.72,899826,32,19982,-71
2020-06-06 14:48:50,18.64,18.64,18.64,57.94,901407,33,19966,-72
2020-06-06 14:49:51,18.46,18.46,18.46,59.26,901876,32,19943,-71
2020-06-06 14:50:47,18.47,18.47,18.47,58.83,901872,32,20331,-71
2020-06-06 14:51:47,17.97,17.97,17.97,60.41,904741,32,19939,-71
2020-06-06 14:52:45,17.66,17.66,17.66,60.83,905135,32,20231,-71
2020-06-06 14:53:57,17.69,17.69,17.69,60.24,902041,32,19981,-71
2020-06-06 14:54:58,17.59,17.59,17.59,60.70,904984,32,20041,-69
2020-06-06 14:55:59,17.95,17.95,17.95,61.25,905012,32,19939,-71
2020-06-06 14:56:59,18.37,18.37,18.37,60.97,905089,32,19943,-71
2020-06-06 14:58:00,18.84,18.84,18.84,57.89,902203,32,20071,-70
2020-06-06 14:58:57,19.87,19.87,19.87,53.07,902111,32,20309,-71
2020-06-06 15:00:01,19.62,19.62,19.62,54.57,902007,32,20377,-70
2020-06-06 15:01:01,19.28,19.28,19.28,56.70,895684,33,19974,-70
2020-06-06 15:02:01,18.77,18.77,18.77,58.57,898760,33,19945,-71
2020-06-06 15:02:59,18.23,18.23,18.23,60.48,904818,32,19936,-72
2020-06-06 15:03:57,18.21,18.21,18.21,60.61,901998,32,19939,-71
2020-06-06 15:05:00,18.49,18.49,18.49,61.07,901923,32,19944,-71
2020-06-06 15:06:00,18.46,18.46,18.46,61.00,902332,32,19947,-70
2020-06-06 15:06:51,18.09,18.09,18.09,61.96,902182,32,19936,-71
2020-06-06 15:07:45,17.95,17.95,17.95,61.70,898650,33,19996,-71
2020-06-06 15:08:46,18.21,18.21,18.21,61.71,898813,33,19985,-71
2020-06-06 15:09:46,18.67,18.67,18.67,61.51,901459,32,19974,-71
2020-06-06 15:10:46,18.78,18.78,18.78,59.02,902058,32,20297,-71
2020-06-06 15:11:46,18.20,18.20,18.20,60.65,902216,32,19970,-72
2020-06-06 15:12:52,17.81,17.81,17.81,63.51,904783,32,20009,-71
2020-06-06 15:13:47,18.03,18.03,18.03,62.51,901879,32,20017,-70
2020-06-06 15:14:48,17.45,17.45,17.45,63.18,901926,32,19984,-70
2020-06-06 15:15:48,17.47,17.47,17.47,62.71,902124,32,19953,-71
2020-06-06 15:16:48,17.10,17.10,17.10,63.61,902146,32,19936,-72
2020-06-06 15:17:58,16.95,16.95,16.95,64.81,902158,32,19936,-71
2020-06-06 15:18:58,16.87,16.87,16.87,64.42,898736,33,19991,-70
2020-06-06 15:19:55,16.97,16.97,16.97,65.01,898922,33,20279,-71
2020-06-06 15:20:56,16.69,16.69,16.69,65.37,902021,32,19952,-71
2020-06-06 15:21:49,16.67,16.67,16.67,65.89,902001,32,19946,-70
2020-06-06 15:22:50,16.93,16.93,16.93,64.66,898774,33,19944,-71
2020-06-06 15:23:52,16.81,16.81,16.81,65.19,901215,32,19955,-70
2020-06-06 15:24:47,16.57,16.57,16.57,65.99,902175,32,19959,-70
2020-06-06 15:25:48,16.41,16.41,16.41,66.18,901837,32,20267,-71
2020-06-06 15:26:49,16.41,16.41,16.41,67.21,898801,33,19983,-71
2020-06-06 15:27:43,15.90,15.90,15.90,69.74,901702,32,19986,-71
2020-06-06 15:28:53,15.83,15.83,15.83,70.93,901172,32,19958,-71
2020-06-06 15:29:53,15.90,15.90,15.90,71.00,898786,33,19954,-71
2020-06-06 15:30:47,15.96,15.96,15.96,71.29,895458,33,19952,-71
2020-06-06 15:31:48,16.00,16.00,16.00,72.11,898886,33,19982,-70
2020-06-06 15:32:45,15.74,15.74,15.74,73.68,898073,33,20003,-71
2020-06-06 15:33:40,15.89,15.89,15.89,74.25,898392,33,19940,-70
2020-06-06 15:34:35,15.52,15.52,15.52,74.61,900999,32,19958,-70
2020-06-06 15:35:26,15.61,15.61,15.61,77.61,900555,32,19944,-71
2020-06-06 15:36:18,15.65,15.65,15.65,77.46,901901,32,20346,-71
2020-06-06 15:37:21,15.55,15.55,15.55,78.29,901898,32,19952,-71
2020-06-06 15:38:16,15.74,15.74,15.74,79.05,898677,33,19950,-71
2020-06-06 15:39:10,15.75,15.75,15.75,77.65,895786,33,19947,-71
2020-06-06 15:40:01,15.76,15.76,15.76,76.83,899474,32,20369,-71
2020-06-06 15:40:52,15.83,15.83,15.83,76.79,903100,32,20334,-71
2020-06-06 15:41:52,15.67,15.67,15.67,76.47,901949,32,19939,-71
2020-06-06 15:42:52,15.57,15.57,15.57,77.10,901799,32,19999,-70
2020-06-06 15:43:54,15.43,15.43,15.43,78.86,901588,32,19948,-70
2020-06-06 15:44:57,15.54,15.54,15.54,78.07,898676,33,19951,-71
2020-06-06 15:45:58,15.68,15.68,15.68,79.55,901657,32,19960,-71
2020-06-06 15:46:51,15.81,15.81,15.81,80.43,901590,32,19944,-71
2020-06-06 15:47:45,15.81,15.81,15.81,79.93,898579,33,19967,-71
2020-06-06 15:48:36,15.87,15.87,15.87,79.70,900058,33,19939,-70
2020-06-06 15:49:36,15.71,15.71,15.71,80.53,900093,32,19940,-70
2020-06-06 15:50:37,15.72,15.72,15.72,80.39,901761,32,19960,-71
2020-06-06 15:51:39,15.43,15.43,15.43,79.71,898704,33,20001,-71
2020-06-06 15:52:33,15.23,15.23,15.23,78.37,895590,33,19964,-71
2020-06-06 15:53:28,15.32,15.32,15.32,79.00,898260,33,19936,-71
2020-06-06 15:54:38,15.38,15.38,15.38,79.65,900652,32,19937,-71
2020-06-06 15:55:32,15.35,15.35,15.35,79.00,901843,32,19952,-71
2020-06-06 15:56:32,15.40,15.40,15.40,79.30,898244,33,19956,-71
2020-06-06 15:57:41,15.38,15.38,15.38,79.66,901639,32,19993,-71
2020-06-06 15:58:41,15.13,15.13,15.13,80.15,898647,33,20353,-71
2020-06-06 15:59:42,14.98,14.98,14.98,81.32,898700,33,20360,-71
2020-06-06 16:00:40,15.03,15.03,15.03,81.77,902210,32,19935,-70
2020-06-06 16:01:42,15.09,15.09,15.09,80.25,901952,32,19936,-70
2020-06-06 16:02:40,15.08,15.08,15.08,81.89,902025,32,19948,-71
2020-06-06 16:03:34,15.02,15.02,15.02,82.39,898936,33,20341,-72
2020-06-06 16:04:35,14.85,14.85,14.85,81.72,895035,33,20358,-71
2020-06-06 16:05:35,15.00,15.00,15.00,82.27,898573,33,19950,-71
2020-06-06 16:06:39,14.88,14.88,14.88,81.36,898801,33,19943,-71
2020-06-06 16:07:50,14.70,14.70,14.70,81.31,899183,33,19936,-71
2020-06-06 16:08:50,14.74,14.74,14.74,81.11,905071,32,19951,-72
2020-06-06 16:09:45,14.71,14.71,14.71,83.01,905051,32,20258,-71
2020-06-06 16:10:46,14.72,14.72,14.72,82.73,904803,32,20003,-71
2020-06-06 16:11:46,14.75,14.75,14.75,84.49,902691,32,19990,-72
2020-06-06 16:12:46,14.62,14.62,14.62,85.39,898946,33,19994,-71
2020-06-06 16:13:47,14.65,14.65,14.65,86.01,898941,33,20066,-72
2020-06-06 16:14:48,14.73,14.73,14.73,85.99,901753,32,19954,-70
2020-06-06 16:15:45,14.68,14.68,14.68,85.96,901754,32,19951,-71
2020-06-06 16:16:45,14.69,14.69,14.69,86.26,901725,33,19940,-71
2020-06-06 16:17:49,14.72,14.72,14.72,86.64,901685,33,19935,-71
2020-06-06 16:18:49,14.74,14.74,14.74,86.39,898588,33,20023,-70
2020-06-06 16:19:45,14.59,14.59,14.59,86.29,895713,33,19955,-70
2020-06-06 16:20:46,14.68,14.68,14.68,86.01,900883,32,20021,-71
2020-06-06 16:21:46,14.68,14.68,14.68,86.05,902022,32,19936,-71
2020-06-06 16:22:47,14.53,14.53,14.53,85.74,901806,32,19967,-71
2020-06-06 16:23:47,14.48,14.48,14.48,86.11,895530,33,19972,-71
2020-06-06 16:24:38,14.52,14.52,14.52,86.52,898216,33,19951,-70
2020-06-06 16:25:35,14.48,14.48,14.48,86.08,897867,33,19964,-71
2020-06-06 16:26:36,14.44,14.44,14.44,86.01,895550,33,19967,-71
2020-06-06 16:27:35,14.39,14.39,14.39,87.15,898417,33,20027,-71
2020-06-06 16:28:35,14.24,14.24,14.24,88.05,901147,33,20017,-70
2020-06-06 16:29:35,14.15,14.15,14.15,88.38,901775,32,19935,-70
2020-06-06 16:30:25,14.13,14.13,14.13,88.65,901541,32,19985,-71
2020-06-06 16:31:33,14.18,14.18,14.18,88.61,898602,33,19970,-71
2020-06-06 16:32:33,14.22,14.22,14.22,88.34,901602,32,19962,-71
2020-06-06 16:33:33,14.25,14.25,14.25,88.32,904796,32,19989,-71
2020-06-06 16:34:33,14.24,14.24,14.24,88.63,902097,32,20373,-71
2020-06-06 16:35:33,14.28,14.28,14.28,88.37,901974,32,19946,-71
2020-06-06 16:36:32,14.30,14.30,14.30,88.75,901894,32,20252,-71
2020-06-06 16:37:33,14.26,14.26,14.26,88.28,901946,32,19955,-71
2020-06-06 16:38:29,14.28,14.28,14.28,88.28,901956,32,19991,-70
2020-06-06 16:39:29,14.28,14.28,14.28,88.23,901480,32,19944,-71
2020-06-06 16:40:20,14.36,14.36,14.36,87.71,898563,33,19960,-71
2020-06-06 16:41:21,14.23,14.23,14.23,87.10,894280,33,19972,-70
2020-06-06 16:42:21,14.18,14.18,14.18,87.05,897783,33,19970,-70
2020-06-06 16:43:21,14.19,14.19,14.19,87.27,901447,32,19939,-71
2020-06-06 16:44:21,14.22,14.22,14.22,88.49,898670,33,20359,-71
2020-06-06 16:45:21,14.24,14.24,14.24,89.04,898344,33,19944,-71
2020-06-06 16:46:12,14.27,14.27,14.27,89.55,898092,33,19950,-71
2020-06-06 16:47:12,14.22,14.22,14.22,89.54,898500,33,19939,-71
2020-06-06 16:48:12,14.15,14.15,14.15,89.39,899667,32,20259,-71
2020-06-06 16:49:12,14.15,14.15,14.15,89.66,898375,33,19954,-72
2020-06-06 16:50:03,14.00,14.00,14.00,89.44,898367,33,19956,-71
2020-06-06 16:51:00,14.12,14.12,14.12,89.64,897660,33,19952,-71
2020-06-06 16:52:00,14.00,14.00,14.00,89.52,900508,32,19940,-72
2020-06-06 16:52:51,13.98,13.98,13.98,89.85,901153,32,20053,-71
2020-06-06 16:53:53,13.97,13.97,13.97,89.79,898401,33,19960,-71
2020-06-06 16:54:53,13.97,13.97,13.97,89.91,897648,33,19963,-71
2020-06-06 16:55:55,14.04,14.04,14.04,89.91,895428,33,20342,-71
2020-06-06 16:56:56,13.92,13.92,13.92,89.84,898441,33,20353,-71
2020-06-06 16:58:06,13.91,13.91,13.91,90.19,904605,32,19984,-70
2020-06-06 16:59:06,13.96,13.96,13.96,90.31,898430,33,19962,-71
2020-06-06 17:00:04,14.02,14.02,14.02,90.12,898191,33,19960,-71
2020-06-06 17:01:06,14.07,14.07,14.07,90.17,895284,33,20406,-72
2020-06-06 17:02:02,14.09,14.09,14.09,90.25,898585,33,19952,-71
2020-06-06 17:02:59,14.11,14.11,14.11,90.58,903666,32,19962,-71
2020-06-06 17:03:59,14.14,14.14,14.14,90.79,902410,32,20416,-71
2020-06-06 17:04:59,13.98,13.98,13.98,90.54,901717,32,19991,-71
2020-06-06 17:05:50,14.02,14.02,14.02,90.56,901926,32,19940,-71
2020-06-06 17:06:50,14.05,14.05,14.05,90.51,901879,32,19950,-71
2020-06-06 17:07:40,14.15,14.15,14.15,90.44,898459,33,20357,-71
2020-06-06 17:08:51,14.19,14.19,14.19,90.76,895490,33,19975,-71
2020-06-06 17:09:45,14.21,14.21,14.21,91.06,898511,33,19944,-72
2020-06-06 17:10:46,14.20,14.20,14.20,91.14,898346,33,19936,-71
2020-06-06 17:11:48,14.17,14.17,14.17,91.03,901009,32,19940,-71
2020-06-06 17:12:58,14.13,14.13,14.13,90.62,904743,32,20002,-71
2020-06-06 17:13:49,14.14,14.14,14.14,90.64,901656,32,20022,-70
2020-06-06 17:14:47,14.15,14.15,14.15,90.42,898443,33,20290,-71
2020-06-06 17:15:47,14.16,14.16,14.16,90.38,898448,33,19944,-71
2020-06-06 17:16:47,14.14,14.14,14.14,90.54,901338,32,20322,-71
2020-06-06 17:17:47,14.12,14.12,14.12,90.38,901433,32,20399,-70
2020-06-06 17:18:42,14.09,14.09,14.09,90.31,898536,33,19936,-71
2020-06-06 17:19:43,14.10,14.10,14.10,90.28,897849,33,20325,-71
2020-06-06 17:20:43,14.00,14.00,14.00,90.04,900887,32,19943,-72
2020-06-06 17:21:43,14.00,14.00,14.00,90.42,898356,33,20043,-72
2020-06-06 17:22:54,14.00,14.00,14.00,90.42,901462,33,19935,-70
2020-06-06 17:23:54,14.03,14.03,14.03,90.24,898413,33,19939,-71
2020-06-06 17:24:44,14.02,14.02,14.02,89.94,892339,33,19995,-71
2020-06-06 17:25:45,13.93,13.93,13.93,89.46,897334,33,19958,-71
2020-06-06 17:26:45,13.93,13.93,13.93,89.21,902459,32,19962,-71
2020-06-06 17:27:39,13.87,13.87,13.87,89.50,901476,33,19935,-72
2020-06-06 17:28:41,13.80,13.80,13.80,89.83,901526,33,19947,-71
2020-06-06 17:29:41,13.83,13.83,13.83,90.60,900986,33,19991,-71
2020-06-06 17:30:41,13.79,13.79,13.79,90.47,898226,33,19948,-71
2020-06-06 17:31:38,13.77,13.77,13.77,90.43,898241,33,19986,-71
2020-06-06 17:32:39,13.80,13.80,13.80,90.76,898090,33,20339,-71
2020-06-06 17:33:39,13.75,13.75,13.75,90.61,898437,33,19990,-71
2020-06-06 17:34:41,13.68,13.68,13.68,90.58,901277,33,19940,-72
2020-06-06 17:35:47,13.61,13.61,13.61,90.79,895333,33,19940,-70
2020-06-06 17:36:47,13.48,13.48,13.48,90.88,898388,33,20303,-71
2020-06-06 17:37:38,13.35,13.35,13.35,90.62,904545,32,19943,-71
2020-06-06 17:38:39,13.33,13.33,13.33,90.52,904745,32,19992,-71
2020-06-06 17:39:37,13.27,13.27,13.27,90.11,901620,33,19936,-69
2020-06-06 17:40:38,13.20,13.20,13.20,89.98,901572,33,19959,-70
2020-06-06 17:41:50,12.89,12.89,12.89,89.44,904514,32,20389,-70
2020-06-06 17:42:50,12.87,12.87,12.87,88.77,901596,33,20347,-71
2020-06-06 17:43:50,12.62,12.62,12.62,88.74,901624,33,20063,-71
2020-06-06 17:44:40,12.51,12.51,12.51,89.02,898393,33,19944,-71
2020-06-06 17:45:41,12.42,12.42,12.42,89.88,892332,33,19945,-70
2020-06-06 17:46:41,12.35,12.35,12.35,90.48,893363,33,19944,-70
2020-06-06 17:47:41,12.24,12.24,12.24,90.93,898524,33,20022,-71
2020-06-06 17:48:40,12.18,12.18,12.18,91.13,895227,33,19940,-70
2020-06-06 17:49:41,12.17,12.17,12.17,91.25,897869,33,19963,-70
2020-06-06 17:50:41,12.07,12.07,12.07,91.19,901133,33,19940,-70
2020-06-06 17:51:32,12.06,12.06,12.06,91.36,902101,32,19939,-71
2020-06-06 17:52:35,12.06,12.06,12.06,91.51,898003,33,19944,-71
2020-06-06 17:53:32,12.16,12.16,12.16,91.73,895852,33,20315,-71
2020-06-06 17:54:32,12.13,12.13,12.13,91.64,901950,32,19940,-70
2020-06-06 17:55:24,12.07,12.07,12.07,91.51,902441,32,19994,-70
2020-06-06 17:56:24,12.06,12.06,12.06,91.55,902036,32,19951,-70
2020-06-06 17:57:24,12.00,12.00,12.00,91.57,895995,33,19955,-71
2020-06-06 17:58:24,12.05,12.05,12.05,91.94,892788,33,19958,-71
2020-06-06 17:59:14,11.97,11.97,11.97,91.62,898847,33,19975,-70
2020-06-06 18:00:15,11.99,11.99,11.99,91.62,903266,32,19974,-71
2020-06-06 18:01:15,12.01,12.01,12.01,91.59,901995,32,19987,-71
2020-06-06 18:02:09,11.97,11.97,11.97,91.53,898909,33,20058,-70
2020-06-06 18:03:06,11.90,11.90,11.90,91.44,898143,33,19944,-70
2020-06-06 18:04:07,11.92,11.92,11.92,91.55,898048,33,20319,-71
2020-06-06 18:05:07,11.77,11.77,11.77,91.39,898823,33,19936,-71
2020-06-06 18:05:59,11.81,11.81,11.81,91.78,902100,32,19963,-70
2020-06-06 18:06:50,11.76,11.76,11.76,91.79,902260,32,19954,-71
2020-06-06 18:07:51,11.80,11.80,11.80,91.86,902412,32,19943,-69
2020-06-06 18:08:49,11.79,11.79,11.79,91.68,902141,32,19935,-70
2020-06-06 18:09:49,11.78,11.78,11.78,91.79,902229,32,19935,-70
2020-06-06 18:10:49,11.79,11.79,11.79,92.14,902266,32,19970,-71
2020-06-06 18:11:49,11.76,11.76,11.76,92.23,902393,32,19935,-71
2020-06-06 18:12:39,11.81,11.81,11.81,92.52,902083,32,20286,-71
2020-06-06 18:13:40,11.80,11.80,11.80,92.68,902191,32,19944,-70
2020-06-06 18:14:40,11.74,11.74,11.74,92.68,897937,33,19958,-71
2020-06-06 18:15:35,11.85,11.85,11.85,93.44,895981,33,19956,-70
2020-06-06 18:16:26,11.72,11.72,11.72,93.30,897852,33,19951,-71
2020-06-06 18:17:27,11.75,11.75,11.75,93.46,900674,32,19952,-70
2020-06-06 18:18:24,11.77,11.77,11.77,93.63,902006,32,19944,-70
2020-06-06 18:19:24,11.80,11.80,11.80,93.76,895829,33,19979,-71
2020-06-06 18:20:20,11.83,11.83,11.83,93.90,898632,33,19953,-71
2020-06-06 18:21:15,11.86,11.86,11.86,94.03,904318,32,19947,-71
2020-06-06 18:22:16,11.93,11.93,11.93,94.19,902140,32,19986,-70
2020-06-06 18:23:16,11.80,11.80,11.80,94.18,902132,32,19936,-70
2020-06-06 18:24:11,11.82,11.82,11.82,94.25,898940,33,19956,-70
2020-06-06 18:25:04,11.83,11.83,11.83,94.32,895649,33,19944,-70
2020-06-06 18:25:58,11.76,11.76,11.76,94.36,899721,32,19944,-71
2020-06-06 18:26:49,11.80,11.80,11.80,94.41,900479,32,19974,-70
2020-06-06 18:27:39,11.76,11.76,11.76,94.44,898868,33,19936,-71
2020-06-06 18:28:40,11.63,11.63,11.63,94.45,900152,32,19940,-70
2020-06-06 18:29:30,11.84,11.84,11.84,94.54,901112,32,19959,-70
2020-06-06 18:30:23,11.87,11.87,11.87,94.56,902109,32,19936,-71
2020-06-06 18:31:18,11.90,11.90,11.90,94.61,897101,33,19941,-70
2020-06-06 18:32:13,11.91,11.91,11.91,94.62,895893,33,20314,-70
2020-06-06 18:33:13,11.79,11.79,11.79,94.64,896525,33,20359,-71
2020-06-06 18:34:04,11.83,11.83,11.83,94.68,901225,32,19947,-70
2020-06-06 18:34:55,11.79,11.79,11.79,94.72,904161,32,19955,-71
2020-06-06 18:35:46,11.80,11.80,11.80,94.76,902058,32,19951,-70
2020-06-06 18:36:37,11.87,11.87,11.87,94.81,902140,32,19943,-71
2020-06-06 18:37:28,11.89,11.89,11.89,94.84,902173,32,19962,-71
2020-06-06 18:38:31,11.88,11.88,11.88,94.86,902420,32,19935,-70
2020-06-06 18:39:31,11.78,11.78,11.78,94.89,898903,33,19947,-69
2020-06-06 18:40:32,11.79,11.79,11.79,94.90,892701,33,19964,-70
2020-06-06 18:41:32,11.85,11.85,11.85,94.93,898933,33,20374,-71
2020-06-06 18:42:32,11.73,11.73,11.73,94.92,901682,33,19970,-71
2020-06-06 18:43:32,11.71,11.71,11.71,94.90,895862,33,20341,-70
2020-06-06 18:44:23,11.80,11.80,11.80,94.91,895689,33,19967,-70
2020-06-06 18:45:18,11.75,11.75,11.75,94.90,894905,33,19995,-71
2020-06-06 18:46:13,11.78,11.78,11.78,94.91,894577,33,19975,-71
2020-06-06 18:47:06,11.78,11.78,11.78,94.90,899611,32,20334,-71
2020-06-06 18:48:06,11.81,11.81,11.81,94.90,900189,33,19959,-71
2020-06-06 18:49:00,11.75,11.75,11.75,94.88,895677,33,20003,-70
2020-06-06 18:50:00,11.78,11.78,11.78,94.87,894818,33,20290,-71
2020-06-06 18:51:00,11.75,11.75,11.75,94.88,900505,32,19947,-71
2020-06-06 18:52:04,11.77,11.77,11.77,94.88,902152,32,19987,-70
2020-06-06 18:52:57,11.80,11.80,11.80,94.90,901747,32,20436,-70
2020-06-06 18:53:57,11.84,11.84,11.84,94.93,898920,33,20221,-70
2020-06-06 18:54:57,11.78,11.78,11.78,94.94,901015,32,19954,-71
2020-06-06 18:55:47,11.81,11.81,11.81,94.95,901742,32,20006,-71
2020-06-06 18:56:44,11.78,11.78,11.78,94.94,898825,33,19940,-70
2020-06-06 18:57:45,11.79,11.79,11.79,94.94,898980,33,19936,-72
2020-06-06 18:58:39,11.79,11.79,11.79,94.96,901571,32,19966,-71
2020-06-06 18:59:50,11.84,11.84,11.84,94.98,902027,32,19986,-70
2020-06-06 19:00:46,11.87,11.87,11.87,94.98,901799,32,20373,-71
2020-06-06 19:01:47,11.88,11.88,11.88,94.97,899035,33,19962,-71
2020-06-06 19:02:42,11.87,11.87,11.87,94.99,901946,32,20015,-71
2020-06-06 19:03:35,11.87,11.87,11.87,95.02,901497,32,19958,-71
2020-06-06 19:04:35,11.84,11.84,11.84,95.01,902121,32,19955,-70
2020-06-06 19:05:31,11.75,11.75,11.75,94.96,901241,32,20406,-70
2020-06-06 19:06:24,11.82,11.82,11.82,94.95,898867,33,19952,-70
2020-06-06 19:07:35,11.81,11.81,11.81,94.95,897269,33,20354,-71
2020-06-06 19:08:33,11.80,11.80,11.80,94.96,898912,33,19962,-71
2020-06-06 19:09:25,11.85,11.85,11.85,94.97,895774,33,19963,-70
2020-06-06 19:10:19,11.83,11.83,11.83,94.96,895774,33,19940,-71
2020-06-06 19:11:19,11.83,11.83,11.83,94.96,898746,32,20311,-71
2020-06-06 19:12:21,11.83,11.83,11.83,94.97,902146,32,19935,-71
2020-06-06 19:13:12,11.91,11.91,11.91,95.00,903464,32,20377,-71
2020-06-06 19:14:08,11.86,11.86,11.86,95.02,905013,32,20313,-71
2020-06-06 19:15:12,11.83,11.83,11.83,94.98,903376,32,19955,-71
2020-06-06 19:16:09,11.89,11.89,11.89,94.97,898795,33,19967,-70
2020-06-06 19:17:09,11.88,11.88,11.88,94.95,901689,32,20397,-71
2020-06-06 19:18:09,11.89,11.89,11.89,94.94,901382,32,19940,-71
2020-06-06 19:18:59,11.92,11.92,11.92,94.96,901624,32,19936,-71
2020-06-06 19:19:54,11.91,11.91,11.91,94.96,900731,32,19935,-71
2020-06-06 19:20:53,11.98,11.98,11.98,94.99,900148,32,19960,-71
2020-06-06 19:21:54,11.98,11.98,11.98,95.00,904026,32,19947,-71
2020-06-06 19:22:54,11.97,11.97,11.97,94.95,905188,32,20380,-70
2020-06-06 19:23:51,11.94,11.94,11.94,94.92,905018,32,19939,-70
2020-06-06 19:24:51,11.95,11.95,11.95,94.89,901834,32,20342,-71
2020-06-06 19:25:51,11.96,11.96,11.96,94.89,904678,32,19935,-71
2020-06-06 19:26:51,11.95,11.95,11.95,94.87,905200,32,20266,-71
2020-06-06 19:27:53,11.96,11.96,11.96,94.86,905056,32,19939,-71
2020-06-06 19:28:55,11.97,11.97,11.97,94.80,901914,32,19944,-71
2020-06-06 19:29:56,11.92,11.92,11.92,94.72,901451,33,19954,-71
2020-06-06 19:30:54,11.94,11.94,11.94,94.67,901644,32,19952,-71
2020-06-06 19:31:54,11.95,11.95,11.95,94.64,898788,33,19944,-70
2020-06-06 19:32:54,11.93,11.93,11.93,94.63,900844,33,19943,-70
2020-06-06 19:33:49,11.98,11.98,11.98,94.67,901671,32,20337,-70
2020-06-06 19:34:39,11.98,11.98,11.98,94.69,904248,32,19966,-71
2020-06-06 19:35:50,11.97,11.97,11.97,94.77,902981,32,19943,-71
2020-06-06 19:36:50,11.93,11.93,11.93,94.78,901811,32,19955,-71
2020-06-06 19:37:46,11.95,11.95,11.95,94.84,901835,32,19958,-71
2020-06-06 19:38:41,11.99,11.99,11.99,94.86,907528,32,19943,-71
2020-06-06 19:39:42,12.01,12.01,12.01,94.89,906015,32,19973,-71
2020-06-06 19:40:44,11.96,11.96,11.96,94.86,901574,32,20038,-71
2020-06-06 19:41:46,11.99,11.99,11.99,94.86,898839,33,19939,-71
2020-06-06 19:42:47,11.99,11.99,11.99,94.85,901635,32,19950,-70
2020-06-06 19:43:48,11.99,11.99,11.99,94.84,904897,32,20374,-71
2020-06-06 19:44:38,12.04,12.04,12.04,94.87,905190,32,19950,-71
2020-06-06 19:45:39,12.02,12.02,12.02,94.80,904797,32,19946,-70
2020-06-06 19:46:45,12.01,12.01,12.01,94.75,901789,32,19955,-71
2020-06-06 19:47:36,11.99,11.99,11.99,94.62,901741,32,20386,-71
2020-06-06 19:48:36,12.05,12.05,12.05,94.64,904600,32,19986,-71
2020-06-06 19:49:31,12.08,12.08,12.08,94.61,903899,32,19935,-70
2020-06-06 19:50:28,12.11,12.11,12.11,94.62,904835,32,20013,-71
2020-06-06 19:51:34,12.00,12.00,12.00,94.56,907458,32,19959,-71
2020-06-06 19:52:27,11.98,11.98,11.98,94.57,904821,32,19959,-71
2020-06-06 19:53:28,11.99,11.99,11.99,94.58,904872,32,19958,-71
2020-06-06 19:54:28,11.98,11.98,11.98,94.61,901012,32,20354,-70
2020-06-06 19:55:28,11.95,11.95,11.95,94.63,901681,32,19999,-70
2020-06-06 19:56:24,11.90,11.90,11.90,94.63,901503,32,19977,-70
2020-06-06 19:57:14,11.94,11.94,11.94,94.63,901624,32,19949,-70
2020-06-06 19:58:15,11.92,11.92,11.92,94.57,905132,32,19939,-71
2020-06-06 19:59:15,11.91,11.91,11.91,94.55,904710,32,20339,-71
2020-06-06 20:00:14,11.90,11.90,11.90,94.50,904844,32,20349,-71
2020-06-06 20:01:14,11.90,11.90,11.90,94.51,901377,32,19952,-71
2020-06-06 20:02:12,11.91,11.91,11.91,94.50,901877,32,19990,-71
2020-06-06 20:03:02,11.91,11.91,11.91,94.51,904132,32,19951,-71
2020-06-06 20:04:05,11.93,11.93,11.93,94.56,904805,32,19985,-71
2020-06-06 20:05:05,11.97,11.97,11.97,94.61,903979,32,19975,-71
2020-06-06 20:05:57,12.00,12.00,12.00,94.64,904556,32,19965,-71
2020-06-06 20:06:48,12.03,12.03,12.03,94.64,900804,32,19944,-71
2020-06-06 20:07:44,12.03,12.03,12.03,94.65,901774,32,19999,-71
2020-06-06 20:08:39,12.00,12.00,12.00,94.63,901894,32,19970,-71
2020-06-06 20:09:39,12.03,12.03,12.03,94.64,904829,32,19999,-72
2020-06-06 20:10:40,12.07,12.07,12.07,94.67,904669,32,19947,-70
2020-06-06 20:11:40,12.06,12.06,12.06,94.73,904775,32,20006,-70
2020-06-06 20:12:40,12.11,12.11,12.11,94.80,901780,32,19955,-70
2020-06-06 20:13:36,12.15,12.15,12.15,94.81,901569,32,19953,-71
2020-06-06 20:14:47,12.13,12.13,12.13,94.84,898140,32,19959,-70
2020-06-06 20:15:38,12.08,12.08,12.08,94.86,901645,32,20205,-70
2020-06-06 20:16:33,12.12,12.12,12.12,94.91,907903,32,20002,-71
2020-06-06 20:17:30,12.13,12.13,12.13,94.93,905077,32,19947,-73
2020-06-06 20:18:23,12.13,12.13,12.13,94.96,904738,32,19981,-71
2020-06-06 20:19:17,12.12,12.12,12.12,94.98,904662,32,20341,-70
2020-06-06 20:20:12,12.13,12.13,12.13,94.99,901902,32,20289,-70
2020-06-06 20:21:02,12.13,12.13,12.13,95.02,903597,32,20368,-70
2020-06-06 20:22:00,12.19,12.19,12.19,95.03,903010,32,19951,-71
2020-06-06 20:23:01,12.21,12.21,12.21,95.04,901785,32,19944,-71
2020-06-06 20:23:58,12.20,12.20,12.20,95.00,901247,32,19959,-71
2020-06-06 20:24:58,12.18,12.18,12.18,94.99,904290,32,20364,-71
2020-06-06 20:25:54,12.15,12.15,12.15,94.97,904295,32,20011,-71
2020-06-06 20:26:51,12.20,12.20,12.20,94.96,898456,32,19974,-71
2020-06-06 20:27:51,12.22,12.22,12.22,94.92,900888,32,19951,-72
2020-06-06 20:28:52,12.26,12.26,12.26,94.91,906784,32,20349,-70
2020-06-06 20:29:46,12.25,12.25,12.25,94.89,904701,32,20392,-71
2020-06-06 20:30:40,12.17,12.17,12.17,94.81,901541,32,19974,-71
2020-06-06 20:31:41,12.22,12.22,12.22,94.81,903551,32,19950,-71
2020-06-06 20:32:39,12.26,12.26,12.26,94.80,900972,32,19954,-70
2020-06-06 20:33:39,12.27,12.27,12.27,94.73,901810,32,20311,-71
2020-06-06 20:34:49,12.28,12.28,12.28,94.68,904087,32,19989,-71
2020-06-06 20:35:47,12.32,12.32,12.32,94.63,901640,32,19944,-70
2020-06-06 20:36:44,12.30,12.30,12.30,94.56,901765,32,19935,-71
2020-06-06 20:37:44,12.30,12.30,12.30,94.51,904898,32,19946,-72
2020-06-06 20:38:39,12.34,12.34,12.34,94.47,904252,32,20002,-70
2020-06-06 20:39:39,12.32,12.32,12.32,94.45,904889,32,19978,-71
2020-06-06 20:40:39,12.30,12.30,12.30,94.44,905017,32,19935,-71
2020-06-06 20:41:36,12.33,12.33,12.33,94.46,905073,32,20257,-71
2020-06-06 20:42:33,12.35,12.35,12.35,94.48,904787,32,19939,-71
2020-06-06 20:43:34,12.32,12.32,12.32,94.45,901393,32,20263,-71
2020-06-06 20:44:26,12.36,12.36,12.36,94.45,901447,32,19988,-70
2020-06-06 20:45:26,12.35,12.35,12.35,94.38,900635,32,20317,-70
2020-06-06 20:46:26,12.36,12.36,12.36,94.28,903524,32,20045,-70
2020-06-06 20:47:26,12.35,12.35,12.35,94.21,904946,32,19935,-70
2020-06-06 20:48:26,12.35,12.35,12.35,94.18,901592,32,19987,-71
2020-06-06 20:49:26,12.27,12.27,12.27,94.07,898102,33,20002,-70
2020-06-06 20:50:26,12.28,12.28,12.28,94.14,901469,32,19940,-71
2020-06-06 20:51:24,12.31,12.31,12.31,94.18,901036,33,19936,-72
2020-06-06 20:52:15,12.34,12.34,12.34,94.17,904287,32,20001,-71
2020-06-06 20:53:06,12.31,12.31,12.31,93.84,904873,32,19950,-71
2020-06-06 20:54:03,12.32,12.32,12.32,93.42,904203,32,19981,-71
2020-06-06 20:54:55,12.35,12.35,12.35,93.22,904594,32,20344,-72
2020-06-06 20:55:51,12.31,12.31,12.31,93.35,901734,32,19951,-70
2020-06-06 20:56:51,12.31,12.31,12.31,93.37,903319,32,19948,-71
2020-06-06 20:57:52,12.29,12.29,12.29,93.53,904100,32,19939,-71
2020-06-06 20:58:42,12.26,12.26,12.26,93.50,904672,32,20369,-70
2020-06-06 20:59:34,12.30,12.30,12.30,93.55,901625,32,19956,-70
2020-06-06 21:00:45,12.31,12.31,12.31,93.59,902781,32,19947,-70
2020-06-06 21:01:45,12.31,12.31,12.31,93.68,904625,32,19939,-71
2020-06-06 21:02:51,12.26,12.26,12.26,93.84,898429,33,20331,-71
2020-06-06 21:03:51,12.19,12.19,12.19,93.88,901713,32,19936,-71
2020-06-06 21:04:51,12.17,12.17,12.17,93.91,904579,32,19955,-71
2020-06-06 21:05:51,12.17,12.17,12.17,93.97,898538,33,19947,-71
2020-06-06 21:06:51,12.20,12.20,12.20,94.02,901621,32,19943,-71
2020-06-06 21:07:51,12.23,12.23,12.23,94.03,904912,32,19989,-71
2020-06-06 21:08:41,12.22,12.22,12.22,94.06,905001,32,20316,-71
2020-06-06 21:09:42,12.17,12.17,12.17,94.09,901503,32,19943,-71
2020-06-06 21:10:42,12.19,12.19,12.19,94.13,895393,33,19968,-70
2020-06-06 21:11:42,12.23,12.23,12.23,94.18,901348,32,20010,-70
2020-06-06 21:12:38,12.19,12.19,12.19,94.32,904591,32,20290,-71
2020-06-06 21:13:38,12.19,12.19,12.19,94.48,904178,32,20324,-71
2020-06-06 21:14:30,12.26,12.26,12.26,94.63,901513,32,20003,-70
2020-06-06 21:15:20,12.27,12.27,12.27,94.69,900534,32,20334,-71
2020-06-06 21:16:11,12.30,12.30,12.30,94.77,899677,32,20271,-71
2020-06-06 21:17:12,12.24,12.24,12.24,94.83,899438,32,19944,-70
2020-06-06 21:18:02,12.21,12.21,12.21,94.88,900630,32,19944,-71
2020-06-06 21:18:53,12.21,12.21,12.21,94.92,903685,32,19969,-70
2020-06-06 21:19:43,12.19,12.19,12.19,94.96,904639,32,19935,-71
2020-06-06 21:20:34,12.21,12.21,12.21,95.03,905717,32,19995,-72
2020-06-06 21:21:24,12.26,12.26,12.26,95.07,901532,32,20003,-70
2020-06-06 21:22:15,12.26,12.26,12.26,95.09,898384,33,19940,-70
2020-06-06 21:23:06,12.20,12.20,12.20,95.07,899524,32,20314,-71
2020-06-06 21:23:57,12.24,12.24,12.24,95.09,897616,33,19997,-71
2020-06-06 21:24:48,12.27,12.27,12.27,95.09,898508,33,19962,-71
2020-06-06 21:25:39,12.30,12.30,12.30,95.09,900721,32,19940,-71
2020-06-06 21:26:29,12.27,12.27,12.27,94.97,902374,32,19999,-71
2020-06-06 21:27:30,12.30,12.30,12.30,94.95,898074,33,19944,-71
2020-06-06 21:28:20,12.32,12.32,12.32,94.91,900440,33,20051,-71
2020-06-06 21:29:11,12.32,12.32,12.32,94.84,900457,33,19973,-71
2020-06-06 21:30:01,12.32,12.32,12.32,94.80,900497,33,19943,-71
2020-06-06 21:30:52,12.29,12.29,12.29,94.77,895371,33,19958,-71
2020-06-06 21:31:43,12.28,12.28,12.28,94.73,897749,33,20341,-72
2020-06-06 21:32:33,12.30,12.30,12.30,94.77,900829,32,19952,-71
2020-06-06 21:33:24,12.28,12.28,12.28,94.83,904667,32,20012,-71
2020-06-06 21:34:15,12.28,12.28,12.28,94.91,901523,33,19947,-71
2020-06-06 21:35:05,12.28,12.28,12.28,95.00,901481,33,19948,-71
2020-06-06 21:35:56,12.21,12.21,12.21,94.99,902644,32,19944,-71
2020-06-06 21:36:47,12.24,12.24,12.24,95.01,901587,33,19935,-70
2020-06-06 21:37:37,12.15,12.15,12.15,95.01,902602,32,20009,-71
2020-06-06 21:38:28,12.17,12.17,12.17,95.04,905653,32,19995,-71
2020-06-06 21:39:18,12.21,12.21,12.21,95.06,904507,32,19939,-69
2020-06-06 21:40:12,12.24,12.24,12.24,95.06,904634,32,19951,-71
2020-06-06 21:41:12,12.26,12.26,12.26,95.03,904718,32,19947,-71
2020-06-06 21:42:12,12.29,12.29,12.29,94.93,901515,33,19993,-71
2020-06-06 21:43:12,12.30,12.30,12.30,94.86,901423,33,19956,-71
2020-06-06 21:44:12,12.28,12.28,12.28,94.75,904598,32,20407,-71
2020-06-06 21:45:12,12.29,12.29,12.29,94.69,904482,32,20029,-71
2020-06-06 21:46:03,12.27,12.27,12.27,94.59,901546,33,20031,-71
2020-06-06 21:47:03,12.29,12.29,12.29,94.56,900435,33,19962,-71
2020-06-06 21:47:56,12.24,12.24,12.24,94.51,900546,33,19939,-70
2020-06-06 21:48:57,12.24,12.24,12.24,94.43,900310,33,19940,-71
2020-06-06 21:50:02,12.22,12.22,12.22,94.34,897730,33,20122,-71
2020-06-06 21:51:02,12.27,12.27,12.27,94.35,898353,33,20343,-71
2020-06-06 21:51:59,12.27,12.27,12.27,94.36,898423,33,19975,-71
2020-06-06 21:53:00,12.23,12.23,12.23,94.33,898322,33,19944,-71
2020-06-06 21:54:00,12.26,12.26,12.26,94.33,900883,33,20362,-71
2020-06-06 21:55:00,12.30,12.30,12.30,94.37,901388,33,20320,-71
2020-06-06 21:56:00,12.28,12.28,12.28,94.40,901525,33,19967,-70
2020-06-06 21:57:01,12.29,12.29,12.29,94.40,901358,33,20034,-70
2020-06-06 21:57:56,12.33,12.33,12.33,94.43,898435,33,19944,-71
2020-06-06 21:58:46,12.26,12.26,12.26,94.34,900400,33,19969,-71
2020-06-06 21:59:38,12.30,12.30,12.30,94.36,896761,33,19975,-71
2020-06-06 22:00:18,12.26,12.26,12.26,94.29,899533,33,19952,-71
2020-06-06 22:01:11,12.23,12.23,12.23,94.36,898610,32,19967,-71
2020-06-06 22:02:03,12.22,12.22,12.22,94.41,901522,33,19944,-71
2020-06-06 22:02:54,12.22,12.22,12.22,94.47,902952,32,20278,-70
2020-06-06 22:03:48,12.22,12.22,12.22,94.55,905791,32,19970,-72
2020-06-06 22:04:39,12.23,12.23,12.23,94.58,901315,33,20372,-71
2020-06-06 22:05:30,12.28,12.28,12.28,94.63,901565,33,19936,-72
2020-06-06 22:06:22,12.28,12.28,12.28,94.62,902950,32,20323,-71
2020-06-06 22:07:15,12.33,12.33,12.33,94.60,904834,32,19947,-71
2020-06-06 22:08:06,12.33,12.33,12.33,94.57,904545,32,19935,-71
2020-06-06 22:08:56,12.35,12.35,12.35,94.55,901577,33,19940,-71
2020-06-06 22:09:47,12.32,12.32,12.32,94.52,902329,32,19940,-71
2020-06-06 22:10:38,12.32,12.32,12.32,94.51,904484,32,20378,-71
2020-06-06 22:11:30,12.30,12.30,12.30,94.49,904588,32,19997,-71
2020-06-06 22:12:20,12.28,12.28,12.28,94.51,904745,32,19939,-71
2020-06-06 22:13:11,12.26,12.26,12.26,94.52,899014,33,20359,-71
2020-06-06 22:14:01,12.23,12.23,12.23,94.57,901507,33,20311,-71
2020-06-06 22:14:52,12.21,12.21,12.21,94.56,902378,32,20337,-71
2020-06-06 22:15:43,12.26,12.26,12.26,94.58,904861,32,19947,-71
2020-06-06 22:16:33,12.30,12.30,12.30,94.58,901345,33,19971,-71
2020-06-06 22:17:24,12.31,12.31,12.31,94.60,898579,33,19946,-71
2020-06-06 22:18:15,12.33,12.33,12.33,94.61,900710,32,19937,-71
2020-06-06 22:19:05,12.32,12.32,12.32,94.63,904609,32,19955,-71
2020-06-06 22:19:56,12.34,12.34,12.34,94.68,904574,32,20377,-72
2020-06-06 22:20:47,12.31,12.31,12.31,94.72,898286,33,19982,-72
2020-06-06 22:21:37,12.30,12.30,12.30,94.73,899515,33,19936,-71
2020-06-06 22:22:28,12.30,12.30,12.30,94.73,903522,32,19994,-70
2020-06-06 22:23:29,12.26,12.26,12.26,94.69,904497,32,19978,-71
2020-06-06 22:24:29,12.23,12.23,12.23,94.69,904250,32,19935,-71
2020-06-06 22:25:26,12.17,12.17,12.17,94.68,898350,33,19944,-70
2020-06-06 22:26:17,12.18,12.18,12.18,94.72,901113,33,20026,-71
2020-06-06 22:27:13,12.20,12.20,12.20,94.77,903558,32,20337,-70
2020-06-06 22:28:13,12.19,12.19,12.19,94.84,901471,33,19944,-71
2020-06-06 22:29:23,12.22,12.22,12.22,94.90,898071,33,19944,-71
2020-06-06 22:30:28,12.24,12.24,12.24,94.93,898013,33,19978,-71
2020-06-06 22:31:29,12.29,12.29,12.29,95.00,901498,33,19939,-71
2020-06-06 22:32:29,12.30,12.30,12.30,95.03,904719,32,20306,-71
2020-06-06 22:33:22,12.27,12.27,12.27,95.08,907686,32,19956,-71
2020-06-06 22:34:16,12.28,12.28,12.28,95.12,901437,33,20350,-71
2020-06-06 22:35:16,12.30,12.30,12.30,95.15,901428,33,19991,-70
2020-06-06 22:36:06,12.27,12.27,12.27,95.17,903121,32,20281,-72
2020-06-06 22:36:57,12.22,12.22,12.22,95.20,904469,32,19999,-71
2020-06-06 22:37:48,12.24,12.24,12.24,95.24,904623,32,19946,-70
2020-06-06 22:38:38,12.23,12.23,12.23,95.23,905375,32,19936,-72
2020-06-06 22:39:29,12.25,12.25,12.25,95.26,905480,32,19971,-71
2020-06-06 22:40:29,12.21,12.21,12.21,95.25,905281,32,19977,-71
2020-06-06 22:41:21,12.19,12.19,12.19,95.25,902140,32,19946,-71
2020-06-06 22:42:25,12.17,12.17,12.17,95.28,904309,32,20277,-71
2020-06-06 22:43:25,12.18,12.18,12.18,95.34,904702,32,19970,-71
2020-06-06 22:44:25,12.23,12.23,12.23,95.39,898871,33,19981,-72
2020-06-06 22:45:17,12.22,12.22,12.22,95.42,898734,33,20342,-72
2020-06-06 22:46:08,12.22,12.22,12.22,95.46,900335,32,19954,-71
2020-06-06 22:47:08,12.27,12.27,12.27,95.48,899839,33,20348,-71
2020-06-06 22:47:59,12.24,12.24,12.24,95.48,904074,32,19954,-72
2020-06-06 22:48:49,12.24,12.24,12.24,95.50,903896,32,19936,-72
2020-06-06 22:49:40,12.27,12.27,12.27,95.49,901919,32,19940,-71
2020-06-06 22:50:33,12.23,12.23,12.23,95.45,902782,32,19947,-71
2020-06-06 22:51:33,12.28,12.28,12.28,95.41,906366,32,19957,-71
2020-06-06 22:52:33,12.30,12.30,12.30,95.38,905089,32,19947,-71
2020-06-06 22:53:23,12.31,12.31,12.31,95.36,904998,32,19988,-71
2020-06-06 22:54:18,12.28,12.28,12.28,95.35,907201,32,19939,-71
2020-06-06 22:55:14,12.32,12.32,12.32,95.34,906796,32,20283,-72
2020-06-06 22:56:08,12.30,12.30,12.30,95.31,904947,32,20324,-71
2020-06-06 22:57:01,12.31,12.31,12.31,95.29,901818,32,19973,-71
2020-06-06 22:57:52,12.33,12.33,12.33,95.25,903492,32,19991,-72
2020-06-06 22:58:52,12.32,12.32,12.32,95.25,906269,32,19951,-71
2020-06-06 22:59:42,12.30,12.30,12.30,95.22,905812,32,19935,-71
2020-06-06 23:00:35,12.28,12.28,12.28,95.21,905211,32,19953,-71
2020-06-06 23:01:25,12.25,12.25,12.25,95.19,905005,32,19946,-72
2020-06-06 23:02:17,12.22,12.22,12.22,95.15,901818,32,20387,-72
2020-06-06 23:03:08,12.21,12.21,12.21,95.15,901437,33,19996,-72
2020-06-06 23:03:58,12.25,12.25,12.25,95.16,903170,32,19944,-71
2020-06-06 23:04:49,12.27,12.27,12.27,95.16,906099,32,19935,-70
2020-06-06 23:05:50,12.26,12.26,12.26,95.19,908235,32,20002,-72
2020-06-06 23:06:48,12.25,12.25,12.25,95.21,904995,32,19962,-71
2020-06-06 23:07:48,12.27,12.27,12.27,95.25,901520,32,19932,-72
2020-06-06 23:08:38,12.29,12.29,12.29,95.27,904713,32,19962,-72
2020-06-06 23:09:39,12.26,12.26,12.26,95.26,907230,32,20024,-71
2020-06-06 23:10:40,12.28,12.28,12.28,95.29,901806,32,19944,-71
2020-06-06 23:11:30,12.28,12.28,12.28,95.26,901870,32,19948,-71
2020-06-06 23:12:26,12.27,12.27,12.27,95.24,904007,32,20291,-71
2020-06-06 23:13:17,12.26,12.26,12.26,95.22,904506,32,20300,-72
2020-06-06 23:14:08,12.28,12.28,12.28,95.22,898732,33,20108,-71
2020-06-06 23:14:58,12.24,12.24,12.24,95.21,898698,33,19944,-71
2020-06-06 23:15:55,12.22,12.22,12.22,95.26,894860,33,19944,-72
2020-06-06 23:16:50,12.20,12.20,12.20,95.28,900540,32,19936,-72
2020-06-06 23:17:51,12.27,12.27,12.27,95.31,906237,32,20355,-71
2020-06-06 23:18:51,12.28,12.28,12.28,95.30,904919,32,19939,-71
2020-06-06 23:19:45,12.32,12.32,12.32,95.28,905135,32,19931,-72
2020-06-06 23:20:45,12.29,12.29,12.29,95.28,901107,32,19939,-71
2020-06-06 23:21:46,12.34,12.34,12.34,95.26,898929,33,19994,-71
2020-06-06 23:22:37,12.28,12.28,12.28,95.21,901777,32,20347,-71
2020-06-06 23:23:35,12.33,12.33,12.33,95.20,900864,32,19959,-71
2020-06-06 23:24:35,12.33,12.33,12.33,95.14,900721,32,19947,-71
2020-06-06 23:25:25,12.32,12.32,12.32,95.09,904748,32,19935,-72
2020-06-06 23:26:16,12.31,12.31,12.31,95.09,905069,32,19948,-72
2020-06-06 23:27:08,12.36,12.36,12.36,95.08,905180,32,19944,-71
2020-06-06 23:27:59,12.36,12.36,12.36,95.05,901744,32,20293,-71
2020-06-06 23:28:52,12.38,12.38,12.38,95.05,901859,32,20321,-71
2020-06-06 23:29:44,12.39,12.39,12.39,95.04,898398,32,20319,-71
2020-06-06 23:30:44,12.41,12.41,12.41,95.03,898638,33,19994,-72
2020-06-06 23:31:46,12.35,12.35,12.35,95.03,900986,32,19950,-71
2020-06-06 23:32:56,12.31,12.31,12.31,95.02,901803,32,19974,-72
2020-06-06 23:33:58,12.28,12.28,12.28,95.03,898781,33,19962,-72
2020-06-06 23:34:58,12.35,12.35,12.35,95.05,901725,32,20011,-72
2020-06-06 23:35:58,12.36,12.36,12.36,95.03,898731,33,19940,-71
2020-06-06 23:36:49,12.33,12.33,12.33,95.02,901615,32,19989,-71
2020-06-06 23:37:39,12.33,12.33,12.33,95.02,903747,32,20312,-71
2020-06-06 23:38:30,12.35,12.35,12.35,95.03,901689,32,19974,-71
2020-06-06 23:39:20,12.31,12.31,12.31,95.04,899811,32,19947,-71
2020-06-06 23:40:11,12.32,12.32,12.32,95.09,901866,32,20001,-72
2020-06-06 23:41:02,12.29,12.29,12.29,95.12,900823,32,19974,-71
2020-06-06 23:41:53,12.31,12.31,12.31,95.13,901848,32,19940,-72
2020-06-06 23:42:44,12.28,12.28,12.28,95.17,902962,32,19988,-72
2020-06-06 23:43:34,12.28,12.28,12.28,95.16,905003,32,20334,-72
2020-06-06 23:44:25,12.32,12.32,12.32,95.18,905170,32,19959,-70
2020-06-06 23:45:15,12.35,12.35,12.35,95.16,904805,32,19951,-71
2020-06-06 23:46:06,12.37,12.37,12.37,95.14,901817,32,19965,-71
2020-06-06 23:46:57,12.38,12.38,12.38,95.13,896477,33,19940,-71
2020-06-06 23:47:48,12.41,12.41,12.41,95.13,899796,32,19980,-71
2020-06-06 23:48:38,12.44,12.44,12.44,95.13,900668,32,19991,-71
2020-06-06 23:49:29,12.43,12.43,12.43,95.13,901762,32,19940,-71
2020-06-06 23:50:19,12.44,12.44,12.44,95.14,899740,32,19966,-72
2020-06-06 23:51:10,12.40,12.40,12.40,95.18,902905,32,19952,-71
2020-06-06 23:52:01,12.41,12.41,12.41,95.22,902943,32,20356,-71
2020-06-06 23:52:53,12.42,12.42,12.42,95.27,898567,33,19956,-71
2020-06-06 23:53:43,12.43,12.43,12.43,95.28,899869,32,19940,-71
2020-06-06 23:54:44,12.41,12.41,12.41,95.29,904188,32,20248,-71
2020-06-06 23:55:44,12.35,12.35,12.35,95.31,901561,32,20309,-72
2020-06-06 23:56:44,12.35,12.35,12.35,95.33,901781,32,19952,-71
2020-06-06 23:57:44,12.37,12.37,12.37,95.36,904616,32,20000,-71
2020-06-06 23:58:45,12.42,12.42,12.42,95.35,904927,32,19954,-70
2020-06-06 23:59:36,12.42,12.42,12.42,95.29,904909,32,19939,-71