2020-06-06 00:00:26,13.22,13.22,13.22,73.39,901613,32,19940,-69
2020-06-06 00:01:56,13.22,13.22,13.22,73.26,904690,32,19966,-68
2020-06-06 00:02:27,13.17,13.17,13.17,73.51,901716,32,20003,-69
2020-06-06 00:03:08,13.18,13.18,13.18,73.65,898634,33,20012,-69
2020-06-06 00:03:58,13.16,13.16,13.16,73.84,895352,33,19964,-69
2020-06-06 00:04:59,13.20,13.20,13.20,73.17,898215,33,19952,-69
2020-06-06 00:05:49,13.21,13.21,13.21,73.31,895579,33,19948,-69
2020-06-06 00:06:39,13.20,13.20,13.20,73.46,898559,33,19950,-69
2020-06-06 00:07:48,13.15,13.15,13.15,73.85,898489,32,19937,-68
2020-06-06 00:08:48,13.25,13.25,13.25,73.27,904631,32,20332,-69
2020-06-06 00:09:47,13.23,13.23,13.23,73.36,901693,32,19939,-69
2020-06-06 00:10:37,13.23,13.23,13.23,73.41,898698,33,19961,-69
2020-06-06 00:11:55,13.25,13.25,13.25,73.29,900468,32,19950,-69
2020-06-06 00:12:46,13.24,13.24,13.24,73.54,901741,32,20254,-69
2020-06-06 00:13:43,13.25,13.25,13.25,73.77,901860,32,19956,-69
2020-06-06 00:14:24,13.21,13.21,13.21,73.68,897250,33,19980,-69
2020-06-06 00:15:04,13.22,13.22,13.22,73.62,895495,33,19972,-69
2020-06-06 00:15:54,13.19,13.19,13.19,73.67,898707,33,20012,-69
2020-06-06 00:16:44,13.22,13.22,13.22,73.58,898623,33,20350,-69
2020-06-06 00:17:45,13.21,13.21,13.21,73.55,896492,33,19971,-69
2020-06-06 00:18:35,13.21,13.21,13.21,73.60,898576,33,19958,-69
2020-06-06 00:19:40,13.15,13.15,13.15,73.93,900596,32,19957,-69
2020-06-06 00:20:44,13.21,13.21,13.21,73.47,904078,32,19959,-69
2020-06-06 00:21:35,13.24,13.24,13.24,73.58,904727,32,19951,-69
2020-06-06 00:22:24,13.21,13.21,13.21,73.67,901182,32,19948,-69
2020-06-06 00:23:35,13.22,13.22,13.22,73.50,896339,33,19940,-69
2020-06-06 00:24:36,13.18,13.18,13.18,73.85,901705,32,20342,-69
2020-06-06 00:25:23,13.13,13.13,13.13,74.44,901568,32,19947,-69
2020-06-06 00:26:07,13.15,13.15,13.15,74.29,901484,32,19939,-68
2020-06-06 00:26:57,13.16,13.16,13.16,74.11,901431,32,19939,-69
2020-06-06 00:27:44,13.09,13.09,13.09,74.66,901193,32,20022,-69
2020-06-06 00:28:44,13.16,13.16,13.16,74.64,895466,33,20331,-69
2020-06-06 00:29:50,13.16,13.16,13.16,74.45,899970,32,19940,-70
2020-06-06 00:31:03,13.18,13.18,13.18,74.32,904632,32,20017,-69
2020-06-06 00:31:49,13.23,13.23,13.23,73.87,901625,32,19948,-69
2020-06-06 00:32:45,13.27,13.27,13.27,73.92,898028,33,19956,-69
2020-06-06 00:33:35,13.25,13.25,13.25,73.92,899721,32,19974,-68
2020-06-06 00:34:16,13.27,13.27,13.27,74.11,903150,32,19956,-69
2020-06-06 00:35:16,13.27,13.27,13.27,74.28,904595,32,19981,-69
2020-06-06 00:35:48,13.31,13.31,13.31,73.90,908928,32,20408,-69
2020-06-06 00:36:30,13.31,13.31,13.31,74.14,907802,32,19939,-69
2020-06-06 00:37:08,13.31,13.31,13.31,73.88,901353,33,19936,-69
2020-06-06 00:37:58,13.29,13.29,13.29,74.09,898591,33,19951,-69
2020-06-06 00:38:49,13.31,13.31,13.31,74.00,898416,33,19951,-69
2020-06-06 00:39:29,13.27,13.27,13.27,74.20,902865,32,19951,-69
2020-06-06 00:40:27,13.26,13.26,13.26,74.38,901477,32,19970,-69
2020-06-06 00:41:18,13.24,13.24,13.24,74.58,904651,32,19939,-69
2020-06-06 00:42:09,13.34,13.34,13.34,73.84,906627,32,19973,-69
2020-06-06 00:43:00,13.33,13.33,13.33,73.84,907745,32,19936,-69
2020-06-06 00:44:02,13.34,13.34,13.34,73.87,907724,32,19931,-69
2020-06-06 00:44:53,13.38,13.38,13.38,73.92,904567,32,19943,-69
2020-06-06 00:45:31,13.42,13.42,13.42,73.55,903807,32,19947,-69
2020-06-06 00:46:11,13.35,13.35,13.35,74.02,898507,33,19940,-69
2020-06-06 00:46:51,13.34,13.34,13.34,74.12,895289,33,19940,-69
2020-06-06 00:47:42,13.33,13.33,13.33,74.30,898429,33,20379,-69
2020-06-06 00:48:12,13.37,13.37,13.37,73.98,901687,32,19962,-69
2020-06-06 00:49:08,13.41,13.41,13.41,73.94,901400,32,20002,-69
2020-06-06 00:49:58,13.37,13.37,13.37,74.16,895387,33,19940,-69
2020-06-06 00:50:39,13.38,13.38,13.38,74.19,896629,33,20426,-68
2020-06-06 00:51:30,13.36,13.36,13.36,74.24,892501,33,20048,-68
2020-06-06 00:52:21,13.39,13.39,13.39,74.47,898545,33,20058,-69
2020-06-06 00:53:11,13.39,13.39,13.39,74.28,900662,32,20252,-69
2020-06-06 00:54:03,13.34,13.34,13.34,74.44,902731,32,20352,-69
2020-06-06 00:54:54,13.33,13.33,13.33,74.64,902293,32,19955,-69
2020-06-06 00:55:48,13.35,13.35,13.35,74.45,905999,32,19950,-69
2020-06-06 00:56:43,13.37,13.37,13.37,74.45,909366,32,20010,-70
2020-06-06 00:57:15,13.42,13.42,13.42,74.37,902794,32,19940,-69
2020-06-06 00:58:06,13.40,13.40,13.40,74.59,898182,33,19956,-69
2020-06-06 00:58:56,13.34,13.34,13.34,74.89,898515,33,19960,-69
2020-06-06 00:59:47,13.35,13.35,13.35,74.74,899199,33,20058,-70
2020-06-06 01:00:38,13.37,13.37,13.37,74.66,902745,32,20042,-69
2020-06-06 01:01:28,13.36,13.36,13.36,74.72,902667,32,20322,-69
2020-06-06 01:02:08,13.36,13.36,13.36,74.71,904672,32,19966,-69
2020-06-06 01:02:48,13.32,13.32,13.32,75.02,906526,32,20474,-68
2020-06-06 01:03:39,13.31,13.31,13.31,75.03,901308,32,19936,-69
2020-06-06 01:04:19,13.32,13.32,13.32,74.89,901498,32,20270,-69
2020-06-06 01:04:57,13.33,13.33,13.33,75.10,898482,33,19952,-69
2020-06-06 01:05:29,13.35,13.35,13.35,74.74,901532,32,20333,-69
2020-06-06 01:06:09,13.33,13.33,13.33,75.15,901173,33,19944,-69
2020-06-06 01:06:49,13.38,13.38,13.38,74.83,901394,32,20058,-69
2020-06-06 01:07:29,13.40,13.40,13.40,74.67,901648,32,19974,-69
2020-06-06 01:08:09,13.37,13.37,13.37,74.74,898083,33,20274,-69
2020-06-06 01:08:49,13.37,13.37,13.37,75.12,895105,33,19965,-69
2020-06-06 01:09:20,13.36,13.36,13.36,75.40,892423,33,19944,-69
2020-06-06 01:10:00,13.39,13.39,13.39,74.83,898376,33,20002,-70
2020-06-06 01:10:50,13.41,13.41,13.41,74.64,898402,33,20286,-69
2020-06-06 01:11:31,13.40,13.40,13.40,74.86,895422,33,19951,-69
2020-06-06 01:12:11,13.40,13.40,13.40,74.76,898543,32,19989,-69
2020-06-06 01:13:01,13.39,13.39,13.39,74.67,904494,32,19999,-69
2020-06-06 01:13:42,13.38,13.38,13.38,74.97,901373,32,19963,-69
2020-06-06 01:14:22,13.38,13.38,13.38,74.83,897953,33,20331,-69
2020-06-06 01:15:02,13.49,13.49,13.49,74.61,901010,33,20326,-69
2020-06-06 01:15:43,13.40,13.40,13.40,74.98,895445,33,19946,-69
2020-06-06 01:16:23,13.43,13.43,13.43,74.78,898441,33,19955,-69
2020-06-06 01:17:03,13.47,13.47,13.47,74.60,901052,33,20394,-69
2020-06-06 01:17:44,13.44,13.44,13.44,74.65,898434,33,19955,-69
2020-06-06 01:18:24,13.40,13.40,13.40,74.72,894950,33,19957,-69
2020-06-06 01:19:04,13.40,13.40,13.40,74.72,894949,33,19970,-69
2020-06-06 01:19:36,13.41,13.41,13.41,74.88,895469,33,20314,-69
2020-06-06 01:20:16,13.42,13.42,13.42,74.82,900912,32,20337,-69
2020-06-06 01:20:56,13.38,13.38,13.38,75.20,901485,32,20255,-69
2020-06-06 01:21:36,13.43,13.43,13.43,74.97,903829,32,20273,-69
2020-06-06 01:22:16,13.41,13.41,13.41,75.18,898309,33,20298,-69
2020-06-06 01:22:56,13.41,13.41,13.41,74.94,898282,33,19956,-69
2020-06-06 01:23:27,13.38,13.38,13.38,75.10,898458,33,19940,-69
2020-06-06 01:24:07,13.47,13.47,13.47,74.71,901094,33,20327,-69
2020-06-06 01:24:47,13.45,13.45,13.45,74.75,901030,33,19975,-70
2020-06-06 01:25:27,13.47,13.47,13.47,74.53,901454,33,20256,-69
2020-06-06 01:26:07,13.45,13.45,13.45,75.02,901443,33,19977,-69
2020-06-06 01:26:58,13.43,13.43,13.43,75.04,898321,33,19947,-70
2020-06-06 01:27:30,13.41,13.41,13.41,75.04,901419,33,19943,-69
2020-06-06 01:28:10,13.41,13.41,13.41,75.22,898548,33,20011,-70
2020-06-06 01:28:50,13.45,13.45,13.45,74.98,898497,33,19936,-70
2020-06-06 01:29:22,13.45,13.45,13.45,74.98,903722,32,19947,-70
2020-06-06 01:30:02,13.41,13.41,13.41,75.03,900473,33,19951,-69
2020-06-06 01:30:42,13.43,13.43,13.43,74.83,898468,33,20011,-70
2020-06-06 01:31:23,13.40,13.40,13.40,75.06,895297,33,19971,-69
2020-06-06 01:32:03,13.44,13.44,13.44,74.91,898001,33,19971,-69
2020-06-06 01:32:53,13.50,13.50,13.50,74.37,901330,33,19962,-69
2020-06-06 01:33:34,13.44,13.44,13.44,74.71,898678,33,19939,-69
2020-06-06 01:34:14,13.45,13.45,13.45,75.07,898495,33,19943,-69
2020-06-06 01:34:54,13.47,13.47,13.47,74.65,902648,32,19967,-69
2020-06-06 01:35:35,13.51,13.51,13.51,74.68,901483,33,19966,-69
2020-06-06 01:36:07,13.48,13.48,13.48,74.66,895038,33,20008,-69
2020-06-06 01:36:47,13.48,13.48,13.48,74.42,892393,33,19945,-69
2020-06-06 01:37:27,13.48,13.48,13.48,74.70,895317,33,19994,-69
2020-06-06 01:38:07,13.50,13.50,13.50,74.71,895407,33,20360,-69
2020-06-06 01:38:38,13.46,13.46,13.46,74.85,898059,33,19940,-69
2020-06-06 01:39:19,13.50,13.50,13.50,74.71,898372,33,20353,-69
2020-06-06 01:39:59,13.48,13.48,13.48,74.77,895275,33,19958,-69
2020-06-06 01:40:39,13.39,13.39,13.39,75.06,895217,33,19955,-69
2020-06-06 01:41:19,13.47,13.47,13.47,75.04,898190,33,20307,-69
2020-06-06 01:41:59,13.49,13.49,13.49,74.78,898353,33,19936,-70
2020-06-06 01:42:30,13.47,13.47,13.47,74.71,898330,33,19952,-69
2020-06-06 01:43:10,13.49,13.49,13.49,74.52,898306,33,19939,-69
2020-06-06 01:44:08,13.43,13.43,13.43,75.03,898425,33,19940,-69
2020-06-06 01:44:48,13.41,13.41,13.41,75.08,895330,33,19958,-69
2020-06-06 01:45:29,13.43,13.43,13.43,74.95,892428,33,19951,-69
2020-06-06 01:46:09,13.35,13.35,13.35,75.71,898478,33,20353,-69
2020-06-06 01:46:49,13.35,13.35,13.35,75.66,895313,33,20361,-69
2020-06-06 01:47:39,13.43,13.43,13.43,75.10,900998,33,20015,-70
2020-06-06 01:48:20,13.45,13.45,13.45,74.64,901409,33,20281,-70
2020-06-06 01:48:58,13.41,13.41,13.41,75.06,901338,33,20318,-70
2020-06-06 01:49:38,13.48,13.48,13.48,74.59,901508,33,19954,-70
2020-06-06 01:50:18,13.46,13.46,13.46,74.78,898323,33,19962,-70
2020-06-06 01:50:58,13.50,13.50,13.50,74.71,895394,33,19948,-68
2020-06-06 01:51:38,13.51,13.51,13.51,74.56,895160,33,19963,-69
2020-06-06 01:52:18,13.45,13.45,13.45,74.82,898568,33,19974,-70
2020-06-06 01:52:58,13.37,13.37,13.37,75.43,898361,33,19960,-70
2020-06-06 01:53:48,13.42,13.42,13.42,75.22,898605,33,19993,-70
2020-06-06 01:54:29,13.43,13.43,13.43,75.19,898049,33,19940,-69
2020-06-06 01:55:09,13.43,13.43,13.43,75.13,897940,33,19951,-68
2020-06-06 01:55:49,13.43,13.43,13.43,75.19,898433,33,20354,-69
2020-06-06 01:56:29,13.36,13.36,13.36,75.57,898262,33,20380,-69
2020-06-06 01:57:09,13.42,13.42,13.42,75.32,898303,33,19946,-69
2020-06-06 01:57:49,13.41,13.41,13.41,75.13,901225,33,19963,-69
2020-06-06 01:58:29,13.43,13.43,13.43,75.13,901356,33,19940,-69
2020-06-06 01:59:10,13.42,13.42,13.42,75.05,898319,33,19959,-69
2020-06-06 02:00:19,13.43,13.43,13.43,75.09,895345,33,19945,-69
2020-06-06 02:01:00,13.43,13.43,13.43,75.02,899436,33,19936,-69
2020-06-06 02:01:40,13.41,13.41,13.41,75.01,899233,33,19982,-69
2020-06-06 02:02:20,13.47,13.47,13.47,74.72,895206,33,19948,-69
2020-06-06 02:03:00,13.44,13.44,13.44,74.80,898306,33,20334,-70
2020-06-06 02:03:40,13.47,13.47,13.47,74.77,901522,33,19994,-70
2020-06-06 02:04:20,13.47,13.47,13.47,74.92,901306,33,20342,-69
2020-06-06 02:05:00,13.46,13.46,13.46,74.96,895096,33,19950,-69
2020-06-06 02:05:40,13.46,13.46,13.46,75.38,892313,33,19976,-69
2020-06-06 02:06:20,13.46,13.46,13.46,75.28,895329,33,19959,-69
2020-06-06 02:07:00,13.46,13.46,13.46,75.36,895436,33,20366,-69
2020-06-06 02:07:40,13.52,13.52,13.52,75.08,901421,33,19982,-70
2020-06-06 02:08:21,13.36,13.36,13.36,75.77,895456,33,19944,-69
2020-06-06 02:09:01,13.35,13.35,13.35,75.99,901426,33,19995,-70
2020-06-06 02:09:39,13.33,13.33,13.33,76.25,898406,33,19940,-70
2020-06-06 02:10:19,13.33,13.33,13.33,76.17,898340,33,20001,-69
2020-06-06 02:11:49,13.28,13.28,13.28,77.16,895264,33,20015,-69
2020-06-06 02:12:29,13.18,13.18,13.18,77.55,897901,33,19951,-70
2020-06-06 02:13:09,13.31,13.31,13.31,76.76,895265,33,19996,-69
2020-06-06 02:13:49,13.29,13.29,13.29,76.97,901393,33,19946,-69
2020-06-06 02:14:29,13.30,13.30,13.30,77.03,901063,33,19995,-70
2020-06-06 02:15:09,13.27,13.27,13.27,76.87,904570,32,20322,-69
2020-06-06 02:15:40,13.25,13.25,13.25,77.08,901381,33,19962,-70
2020-06-06 02:16:21,13.28,13.28,13.28,77.30,900503,33,19947,-69
2020-06-06 02:17:02,13.25,13.25,13.25,77.49,901004,33,20034,-69
2020-06-06 02:17:42,13.23,13.23,13.23,77.55,904440,32,19959,-70
2020-06-06 02:18:22,13.28,13.28,13.28,77.12,904455,32,19967,-70
2020-06-06 02:19:02,13.25,13.25,13.25,77.69,895268,33,20288,-69
2020-06-06 02:19:42,13.19,13.19,13.19,78.24,892275,33,19960,-69
2020-06-06 02:20:22,13.18,13.18,13.18,78.05,900683,33,20001,-68
2020-06-06 02:21:02,13.10,13.10,13.10,78.44,898302,33,19947,-69
2020-06-06 02:21:44,13.16,13.16,13.16,77.99,901557,33,19936,-68
2020-06-06 02:22:24,13.18,13.18,13.18,77.90,895350,33,19952,-68
2020-06-06 02:23:04,13.15,13.15,13.15,77.57,895384,33,19975,-69
2020-06-06 02:23:45,13.11,13.11,13.11,78.15,901443,33,19939,-69
2020-06-06 02:24:27,13.12,13.12,13.12,78.16,898276,33,19940,-70
2020-06-06 02:24:58,13.07,13.07,13.07,77.85,898457,33,19999,-69
2020-06-06 02:25:38,13.13,13.13,13.13,77.92,904583,32,20270,-69
2020-06-06 02:26:20,13.17,13.17,13.17,77.74,898265,33,19979,-69
2020-06-06 02:27:00,13.09,13.09,13.09,78.19,895248,33,19948,-70
2020-06-06 02:27:41,13.13,13.13,13.13,77.79,901365,32,19951,-69
2020-06-06 02:28:21,13.07,13.07,13.07,78.28,898785,33,20329,-69
2020-06-06 02:29:02,13.07,13.07,13.07,78.22,895803,33,19948,-69
2020-06-06 02:29:42,13.06,13.06,13.06,78.08,895947,33,19940,-70
2020-06-06 02:30:22,13.08,13.08,13.08,78.01,895808,33,20000,-70
2020-06-06 02:31:03,13.08,13.08,13.08,77.86,901955,32,20339,-69
2020-06-06 02:31:37,13.16,13.16,13.16,77.47,902107,32,19974,-70
2020-06-06 02:32:17,13.17,13.17,13.17,77.30,904575,32,20304,-69
2020-06-06 02:32:55,13.15,13.15,13.15,77.30,904952,32,19952,-69
2020-06-06 02:34:04,13.13,13.13,13.13,77.29,903280,32,20352,-69
2020-06-06 02:34:44,13.11,13.11,13.11,77.77,902049,32,19935,-69
2020-06-06 02:35:24,13.17,13.17,13.17,76.84,899472,32,20027,-69
2020-06-06 02:36:05,13.17,13.17,13.17,77.07,898836,33,20010,-69
2020-06-06 02:36:46,13.21,13.21,13.21,76.69,901774,32,20003,-69
2020-06-06 02:37:18,13.20,13.20,13.20,76.76,905122,32,19942,-68
2020-06-06 02:38:36,13.22,13.22,13.22,76.90,901861,32,19971,-69
2020-06-06 02:39:18,13.23,13.23,13.23,76.91,901789,32,19993,-69
2020-06-06 02:40:08,13.30,13.30,13.30,75.75,898518,33,19962,-69
2020-06-06 02:40:58,13.36,13.36,13.36,75.42,895383,33,19959,-69
2020-06-06 02:41:41,13.34,13.34,13.34,75.41,901979,32,20391,-68
2020-06-06 02:42:21,13.38,13.38,13.38,75.46,897525,32,20422,-70
2020-06-06 02:43:01,13.36,13.36,13.36,75.55,901423,33,19951,-69
2020-06-06 02:43:41,13.35,13.35,13.35,75.67,901919,32,20296,-70
2020-06-06 02:44:31,13.34,13.34,13.34,75.91,895796,33,19944,-69
2020-06-06 02:45:11,13.34,13.34,13.34,75.87,898642,33,20307,-69
2020-06-06 02:45:45,13.37,13.37,13.37,75.81,898861,33,19960,-69
2020-06-06 02:46:25,13.37,13.37,13.37,75.99,901932,32,19935,-70
2020-06-06 02:47:05,13.40,13.40,13.40,75.44,905125,32,19954,-69
2020-06-06 02:47:45,13.43,13.43,13.43,75.13,901126,32,19959,-69
2020-06-06 02:48:25,13.48,13.48,13.48,74.89,898749,33,19947,-69
2020-06-06 02:49:06,13.45,13.45,13.45,75.20,902001,32,19967,-69
2020-06-06 02:49:46,13.41,13.41,13.41,75.48,904962,32,19939,-69
2020-06-06 02:50:17,13.51,13.51,13.51,74.64,901904,32,20325,-69
2020-06-06 02:50:57,13.53,13.53,13.53,74.76,901902,32,19971,-69
2020-06-06 02:51:38,13.54,13.54,13.54,74.40,898715,33,19940,-69
2020-06-06 02:52:16,13.58,13.58,13.58,74.07,894871,33,19940,-68
2020-06-06 02:53:07,13.57,13.57,13.57,74.21,892621,33,19975,-69
2020-06-06 02:53:47,13.58,13.58,13.58,74.25,898986,33,20366,-68
2020-06-06 02:54:34,13.61,13.61,13.61,74.15,901823,32,20271,-69
2020-06-06 02:55:06,13.64,13.64,13.64,73.89,898880,32,20350,-68
2020-06-06 02:55:46,13.66,13.66,13.66,73.49,901893,32,20282,-68
2020-06-06 02:56:26,13.67,13.67,13.67,73.57,901760,32,19954,-69
2020-06-06 02:57:06,13.65,13.65,13.65,73.71,898913,33,19955,-69
2020-06-06 02:57:47,13.68,13.68,13.68,73.67,898938,33,19939,-69
2020-06-06 02:58:28,13.70,13.70,13.70,73.54,895784,33,20326,-69
2020-06-06 02:59:08,13.73,13.73,13.73,73.38,901813,32,19939,-69
2020-06-06 02:59:58,13.70,13.70,13.70,73.83,898427,33,19940,-69
2020-06-06 03:00:39,13.69,13.69,13.69,73.52,898796,33,19950,-70
2020-06-06 03:01:29,13.68,13.68,13.68,73.71,892645,33,19974,-69
2020-06-06 03:02:11,13.76,13.76,13.76,73.25,898805,33,19959,-69
2020-06-06 03:02:52,13.72,13.72,13.72,73.43,895735,33,19940,-69
2020-06-06 03:03:52,13.69,13.69,13.69,73.54,898745,33,19951,-69
2020-06-06 03:04:42,13.71,13.71,13.71,73.81,901730,32,19963,-69
2020-06-06 03:05:28,13.71,13.71,13.71,73.29,895615,33,19967,-69
2020-06-06 03:06:14,13.72,13.72,13.72,73.69,898800,33,20000,-69
2020-06-06 03:07:15,13.73,13.73,13.73,73.39,898672,33,19982,-69
2020-06-06 03:07:53,13.77,13.77,13.77,73.10,900449,32,19979,-69
2020-06-06 03:08:43,13.81,13.81,13.81,73.04,895667,33,19944,-69
2020-06-06 03:09:34,13.81,13.81,13.81,72.86,895656,33,19941,-69
2020-06-06 03:10:14,13.81,13.81,13.81,72.98,897649,32,20038,-69
2020-06-06 03:10:54,13.85,13.85,13.85,72.62,895603,33,20239,-69
2020-06-06 03:11:34,13.83,13.83,13.83,72.92,892727,33,19959,-69
2020-06-06 03:12:15,13.82,13.82,13.82,72.94,895700,33,19960,-69
2020-06-06 03:13:23,13.81,13.81,13.81,72.84,901853,32,20293,-69
2020-06-06 03:14:03,13.77,13.77,13.77,73.14,903685,32,19944,-69
2020-06-06 03:14:43,13.84,13.84,13.84,72.74,904782,32,19969,-69
2020-06-06 03:15:23,13.83,13.83,13.83,72.72,901946,32,19959,-69
2020-06-06 03:16:08,13.85,13.85,13.85,72.59,898699,33,19937,-69
2020-06-06 03:16:58,13.85,13.85,13.85,72.53,898641,33,19960,-69
2020-06-06 03:17:52,13.85,13.85,13.85,72.68,901717,32,20289,-69
2020-06-06 03:18:32,13.89,13.89,13.89,72.42,901408,33,20297,-69
2020-06-06 03:19:16,13.95,13.95,13.95,71.93,895620,33,19952,-69
2020-06-06 03:19:57,13.95,13.95,13.95,72.03,895693,33,19983,-70
2020-06-06 03:20:37,13.92,13.92,13.92,72.22,901614,32,20349,-69
2020-06-06 03:21:17,13.94,13.94,13.94,72.47,898833,33,19959,-69
2020-06-06 03:22:07,13.93,13.93,13.93,72.13,905123,32,19991,-69
2020-06-06 03:22:57,13.97,13.97,13.97,71.97,904808,32,20073,-69
2020-06-06 03:23:37,13.95,13.95,13.95,72.47,901766,32,19947,-69
2020-06-06 03:24:17,13.96,13.96,13.96,72.30,901405,32,20354,-69
2020-06-06 03:24:57,13.95,13.95,13.95,72.37,904760,32,20354,-69
2020-06-06 03:25:37,13.97,13.97,13.97,71.92,898742,33,19940,-69
2020-06-06 03:26:17,13.98,13.98,13.98,71.95,895775,33,19937,-69
2020-06-06 03:26:57,13.99,13.99,13.99,71.73,898565,33,19943,-69
2020-06-06 03:27:37,13.98,13.98,13.98,72.00,898560,33,19975,-69
2020-06-06 03:28:18,13.97,13.97,13.97,71.96,901736,32,19944,-70
2020-06-06 03:28:52,13.97,13.97,13.97,71.79,904555,32,19935,-70
2020-06-06 03:29:23,13.97,13.97,13.97,71.85,904424,32,20305,-70
2020-06-06 03:29:53,13.98,13.98,13.98,71.80,901813,32,20018,-70
2020-06-06 03:30:33,13.99,13.99,13.99,71.86,901888,32,19939,-68
2020-06-06 03:31:13,13.96,13.96,13.96,72.02,901730,32,19998,-68
2020-06-06 03:32:05,13.87,13.87,13.87,72.67,901595,32,20262,-69
2020-06-06 03:32:55,13.89,13.89,13.89,72.33,901672,32,19940,-68
2020-06-06 03:33:46,13.94,13.94,13.94,72.03,904211,32,19943,-69
2020-06-06 03:34:37,13.94,13.94,13.94,71.95,903834,32,19952,-69
2020-06-06 03:35:28,13.95,13.95,13.95,71.92,901712,32,19951,-69
2020-06-06 03:36:19,13.91,13.91,13.91,72.17,904234,32,19955,-69
2020-06-06 03:37:09,13.90,13.90,13.90,72.34,907075,32,19966,-69
2020-06-06 03:38:20,13.91,13.91,13.91,72.28,911166,32,19970,-69
2020-06-06 03:39:11,13.89,13.89,13.89,72.37,911075,32,20004,-69
2020-06-06 03:40:02,13.84,13.84,13.84,72.77,910768,32,19950,-70
2020-06-06 03:40:54,13.83,13.83,13.83,72.80,910915,32,19934,-69
2020-06-06 03:41:54,13.82,13.82,13.82,72.82,908082,32,20336,-69
2020-06-06 03:42:45,13.87,13.87,13.87,72.50,903965,32,19955,-69
2020-06-06 03:43:37,13.89,13.89,13.89,72.36,904016,32,20301,-69
2020-06-06 03:44:32,13.88,13.88,13.88,72.35,904284,32,19959,-69
2020-06-06 03:45:22,13.86,13.86,13.86,72.72,906461,32,20384,-69
2020-06-06 03:46:13,13.84,13.84,13.84,73.06,904751,32,19971,-69
2020-06-06 03:47:15,13.90,13.90,13.90,72.34,902437,32,19993,-69
2020-06-06 03:48:10,13.94,13.94,13.94,72.13,900804,32,19947,-68
2020-06-06 03:49:10,13.95,13.95,13.95,72.20,903968,32,20215,-68
2020-06-06 03:50:04,13.95,13.95,13.95,72.20,906581,32,19946,-68
2020-06-06 03:50:55,13.94,13.94,13.94,72.47,903988,32,20353,-69
2020-06-06 03:51:54,13.95,13.95,13.95,72.57,906322,32,20307,-69
2020-06-06 03:52:44,14.05,14.05,14.05,71.91,903687,32,19944,-69
2020-06-06 03:53:35,14.05,14.05,14.05,71.88,903617,32,20322,-68
2020-06-06 03:54:29,14.08,14.08,14.08,71.87,906706,32,19962,-69
2020-06-06 03:55:20,14.08,14.08,14.08,71.82,906192,32,19998,-69
2020-06-06 03:56:14,14.08,14.08,14.08,71.91,907937,32,19946,-69
2020-06-06 03:57:13,14.12,14.12,14.12,71.70,907412,32,19968,-69
2020-06-06 03:58:04,14.14,14.14,14.14,72.02,907886,32,20014,-69
2020-06-06 03:58:54,14.14,14.14,14.14,71.80,903631,32,19994,-69
2020-06-06 03:59:52,14.15,14.15,14.15,71.82,899743,32,19948,-69
2020-06-06 04:00:52,14.19,14.19,14.19,71.25,905426,32,19958,-69
2020-06-06 04:01:52,14.23,14.23,14.23,71.25,910411,32,19970,-69
2020-06-06 04:02:43,14.22,14.22,14.22,71.34,907468,32,19958,-69
2020-06-06 04:03:43,14.26,14.26,14.26,71.28,903759,32,19947,-69
2020-06-06 04:04:54,14.25,14.25,14.25,71.26,900744,32,19940,-69
2020-06-06 04:05:55,14.28,14.28,14.28,70.95,904794,32,19947,-69
2020-06-06 04:06:56,14.28,14.28,14.28,71.03,907838,32,20022,-69
2020-06-06 04:07:49,14.26,14.26,14.26,71.08,904734,32,19935,-69
2020-06-06 04:08:45,14.23,14.23,14.23,71.52,907417,32,19936,-69
2020-06-06 04:09:40,14.29,14.29,14.29,71.11,905564,32,19999,-69
2020-06-06 04:10:40,14.25,14.25,14.25,71.46,901571,32,19959,-69
2020-06-06 04:11:31,14.25,14.25,14.25,71.34,906281,32,19938,-69
2020-06-06 04:12:21,14.28,14.28,14.28,71.05,909623,32,20012,-69
2020-06-06 04:13:12,14.30,14.30,14.30,71.12,905734,32,20297,-69
2020-06-06 04:14:02,14.25,14.25,14.25,71.71,907923,32,19935,-69
2020-06-06 04:14:53,14.24,14.24,14.24,71.30,906495,32,19950,-69
2020-06-06 04:15:44,14.29,14.29,14.29,71.39,904716,32,19961,-69
2020-06-06 04:16:44,14.31,14.31,14.31,71.00,904497,32,19951,-69
2020-06-06 04:17:46,14.31,14.31,14.31,71.16,912088,32,20301,-69
2020-06-06 04:18:36,14.31,14.31,14.31,71.02,910694,32,19980,-69
2020-06-06 04:19:27,14.37,14.37,14.37,70.83,905470,32,19990,-69
2020-06-06 04:20:18,14.33,14.33,14.33,71.49,908702,32,20298,-69
2020-06-06 04:21:19,14.32,14.32,14.32,71.15,905792,32,19961,-69
2020-06-06 04:22:09,14.31,14.31,14.31,71.28,905769,32,20400,-69
2020-06-06 04:23:00,14.36,14.36,14.36,71.13,909842,32,20005,-69
2020-06-06 04:23:50,14.29,14.29,14.29,71.43,907852,32,20345,-69
2020-06-06 04:24:41,14.31,14.31,14.31,71.46,902680,32,19940,-69
2020-06-06 04:25:32,14.29,14.29,14.29,71.66,902669,32,20044,-69
2020-06-06 04:26:22,14.28,14.28,14.28,71.72,906414,32,19946,-69
2020-06-06 04:27:13,14.28,14.28,14.28,71.57,907715,32,20037,-68
2020-06-06 04:28:04,14.23,14.23,14.23,71.82,905430,32,20041,-69
2020-06-06 04:28:55,14.28,14.28,14.28,71.41,908955,32,19939,-68
2020-06-06 04:29:46,14.26,14.26,14.26,71.65,905813,32,19951,-69
2020-06-06 04:30:36,14.24,14.24,14.24,71.74,907997,32,19935,-68
2020-06-06 04:31:27,14.28,14.28,14.28,71.61,903338,32,19954,-69
2020-06-06 04:32:18,14.26,14.26,14.26,71.59,904634,32,19963,-68
2020-06-06 04:33:08,14.27,14.27,14.27,71.77,902648,32,20361,-68
2020-06-06 04:33:59,14.25,14.25,14.25,71.74,902777,32,19935,-69
2020-06-06 04:34:49,14.27,14.27,14.27,71.39,903701,32,19940,-68
2020-06-06 04:35:40,14.29,14.29,14.29,71.20,902684,32,20006,-69
2020-06-06 04:36:31,14.28,14.28,14.28,71.54,905361,32,19949,-69
2020-06-06 04:37:21,14.27,14.27,14.27,71.61,909949,32,19982,-69
2020-06-06 04:38:12,14.27,14.27,14.27,71.46,906660,32,19951,-69
2020-06-06 04:39:03,14.18,14.18,14.18,72.18,907817,32,20333,-69
2020-06-06 04:39:53,14.21,14.21,14.21,72.02,908950,32,19939,-69
2020-06-06 04:40:44,14.30,14.30,14.30,71.55,906703,32,20045,-69
2020-06-06 04:41:35,14.31,14.31,14.31,71.65,900729,32,19978,-69
2020-06-06 04:42:25,14.30,14.30,14.30,71.56,906013,32,19943,-69
2020-06-06 04:43:17,14.35,14.35,14.35,71.47,905686,32,20082,-69
2020-06-06 04:44:08,14.35,14.35,14.35,71.20,904748,32,20312,-69
2020-06-06 04:44:58,14.37,14.37,14.37,71.18,906641,32,19943,-69
2020-06-06 04:45:49,14.36,14.36,14.36,71.48,907516,32,19943,-69
2020-06-06 04:46:39,14.33,14.33,14.33,71.98,905816,32,20328,-69
2020-06-06 04:47:30,14.31,14.31,14.31,72.16,902588,32,20017,-68
2020-06-06 04:48:21,14.43,14.43,14.43,71.10,907795,32,19943,-68
2020-06-06 04:49:11,14.45,14.45,14.45,70.84,905331,32,19951,-70
2020-06-06 04:50:02,14.38,14.38,14.38,71.14,902700,32,20334,-68
2020-06-06 04:50:52,14.39,14.39,14.39,71.12,898956,33,19977,-70
2020-06-06 04:51:43,14.43,14.43,14.43,71.18,900632,32,19947,-69
2020-06-06 04:52:34,14.37,14.37,14.37,71.39,906908,32,20266,-69
2020-06-06 04:53:24,14.36,14.36,14.36,71.54,905738,32,19940,-69
2020-06-06 04:54:15,14.36,14.36,14.36,71.55,904545,32,19947,-69
2020-06-06 04:55:05,14.43,14.43,14.43,71.16,903667,32,19943,-69
2020-06-06 04:56:06,14.50,14.50,14.50,71.09,904691,32,19946,-70
2020-06-06 04:56:56,14.52,14.52,14.52,70.73,903732,32,20234,-69
2020-06-06 04:57:47,14.48,14.48,14.48,71.37,905639,32,19953,-69
2020-06-06 04:58:39,14.46,14.46,14.46,70.98,905709,32,19944,-69
2020-06-06 04:59:29,14.50,14.50,14.50,70.79,905897,32,19943,-69
2020-06-06 05:00:20,14.51,14.51,14.51,71.28,902625,32,19954,-69
2020-06-06 05:01:14,14.50,14.50,14.50,71.22,904475,32,19958,-69
2020-06-06 05:02:05,14.54,14.54,14.54,71.17,905702,32,19951,-69
2020-06-06 05:02:55,14.54,14.54,14.54,70.72,902596,32,19977,-69
2020-06-06 05:03:46,14.56,14.56,14.56,70.84,904145,32,19936,-69
2020-06-06 05:04:37,14.58,14.58,14.58,71.31,903737,32,19953,-70
2020-06-06 05:05:27,14.53,14.53,14.53,71.65,902648,32,19956,-69
2020-06-06 05:06:18,14.50,14.50,14.50,71.15,899629,32,19955,-69
2020-06-06 05:07:09,14.49,14.49,14.49,71.51,903699,32,20051,-70
2020-06-06 05:07:59,14.55,14.55,14.55,71.16,905878,32,19947,-69
2020-06-06 05:08:50,14.64,14.64,14.64,71.01,905606,32,19935,-69
2020-06-06 05:09:41,14.59,14.59,14.59,71.48,902657,32,19951,-69
2020-06-06 05:10:31,14.52,14.52,14.52,71.39,902493,32,19959,-69
2020-06-06 05:11:22,14.60,14.60,14.60,71.08,902218,32,19943,-70
2020-06-06 05:12:13,14.54,14.54,14.54,71.78,905933,32,19935,-69
2020-06-06 05:13:03,14.57,14.57,14.57,71.64,906417,32,19953,-69
2020-06-06 05:13:54,14.69,14.69,14.69,71.12,904592,32,19939,-69
2020-06-06 05:14:44,14.49,14.49,14.49,71.77,902445,32,19951,-70
2020-06-06 05:15:36,14.61,14.61,14.61,71.57,903442,32,20006,-69
2020-06-06 05:16:27,14.52,14.52,14.52,71.97,905619,32,20416,-69
2020-06-06 05:17:17,14.56,14.56,14.56,71.46,904478,32,19978,-69
2020-06-06 05:18:08,14.59,14.59,14.59,71.20,903664,32,19951,-69
2020-06-06 05:18:58,14.59,14.59,14.59,71.53,905390,32,20361,-69
2020-06-06 05:19:49,14.52,14.52,14.52,71.79,905774,32,20374,-69
2020-06-06 05:20:39,14.62,14.62,14.62,71.48,905513,32,19951,-69
2020-06-06 05:21:30,14.67,14.67,14.67,70.99,905700,32,19954,-70
2020-06-06 05:22:21,14.55,14.55,14.55,71.67,908840,32,20343,-69
2020-06-06 05:23:11,14.55,14.55,14.55,71.86,912121,32,19935,-69
2020-06-06 05:24:02,14.58,14.58,14.58,71.74,913969,32,19949,-69
2020-06-06 05:24:53,14.61,14.61,14.61,71.63,907598,32,19943,-70
2020-06-06 05:25:43,14.72,14.72,14.72,71.00,907807,32,19954,-69
2020-06-06 05:26:34,14.59,14.59,14.59,71.62,903622,32,20306,-69
2020-06-06 05:27:24,14.59,14.59,14.59,71.62,904705,32,19939,-69
2020-06-06 05:28:24,14.63,14.63,14.63,71.67,903821,32,19967,-69
2020-06-06 05:29:18,14.57,14.57,14.57,71.72,906565,32,20330,-69
2020-06-06 05:30:13,14.59,14.59,14.59,71.90,903783,32,20051,-69
2020-06-06 05:31:11,14.62,14.62,14.62,71.82,906528,32,20025,-69
2020-06-06 05:32:10,14.66,14.66,14.66,71.97,912495,32,19951,-70
2020-06-06 05:33:01,14.72,14.72,14.72,71.18,904839,32,20366,-69
2020-06-06 05:33:59,14.79,14.79,14.79,70.42,906561,32,19935,-69
2020-06-06 05:35:04,14.73,14.73,14.73,71.36,910856,32,19951,-70
2020-06-06 05:36:05,14.72,14.72,14.72,70.81,913821,32,19954,-69
2020-06-06 05:37:01,14.77,14.77,14.77,70.70,913960,32,20288,-69
2020-06-06 05:38:04,14.81,14.81,14.81,70.39,910708,32,19973,-69
2020-06-06 05:39:06,14.86,14.86,14.86,70.19,904433,32,20354,-69
2020-06-06 05:40:08,14.77,14.77,14.77,70.69,907900,32,19939,-69
2020-06-06 05:41:14,14.71,14.71,14.71,71.31,907589,32,20341,-69
2020-06-06 05:42:15,14.79,14.79,14.79,70.81,901501,33,19944,-69
2020-06-06 05:43:13,14.72,14.72,14.72,70.48,907736,32,19987,-69
2020-06-06 05:44:05,14.70,14.70,14.70,71.05,910668,32,19949,-69
2020-06-06 05:45:06,14.70,14.70,14.70,71.09,905540,32,19951,-69
2020-06-06 05:45:57,14.73,14.73,14.73,70.83,908851,32,19939,-69
2020-06-06 05:46:48,14.75,14.75,14.75,70.58,909717,32,19943,-70
2020-06-06 05:47:38,14.75,14.75,14.75,70.47,910834,32,20347,-70
2020-06-06 05:48:29,14.70,14.70,14.70,70.61,908216,32,20000,-69
2020-06-06 05:49:20,14.78,14.78,14.78,70.38,904485,32,19951,-69
2020-06-06 05:50:10,14.80,14.80,14.80,70.47,901472,33,20002,-69
2020-06-06 05:51:01,14.79,14.79,14.79,70.42,900309,32,20301,-69
2020-06-06 05:51:52,14.82,14.82,14.82,70.07,905540,32,20321,-69
2020-06-06 05:52:42,14.84,14.84,14.84,70.46,902051,32,20006,-68
2020-06-06 05:53:43,14.77,14.77,14.77,70.78,905707,32,19943,-69
2020-06-06 05:54:33,14.90,14.90,14.90,70.29,909989,32,19935,-69
2020-06-06 05:55:44,14.88,14.88,14.88,70.01,910748,32,19943,-69
2020-06-06 05:56:46,14.89,14.89,14.89,70.09,910879,32,19942,-69
2020-06-06 05:57:46,14.96,14.96,14.96,69.51,910758,32,20296,-69
2020-06-06 05:58:49,14.95,14.95,14.95,69.74,910802,32,20001,-69
2020-06-06 05:59:49,14.96,14.96,14.96,69.92,904522,32,19939,-69
2020-06-06 06:00:49,14.96,14.96,14.96,69.58,907525,32,20361,-69
2020-06-06 06:01:49,15.03,15.03,15.03,69.47,910800,32,20002,-70
2020-06-06 06:02:49,14.99,14.99,14.99,69.68,907661,32,19947,-70
2020-06-06 06:03:49,15.11,15.11,15.11,69.12,911394,32,19998,-70
2020-06-06 06:04:49,15.14,15.14,15.14,69.59,911416,32,20276,-69
2020-06-06 06:05:49,15.08,15.08,15.08,69.74,911554,32,19957,-70
2020-06-06 06:06:49,15.11,15.11,15.11,69.49,905312,32,19979,-69
2020-06-06 06:07:59,15.10,15.10,15.10,69.03,905220,32,19947,-69
2020-06-06 06:08:59,15.12,15.12,15.12,69.15,908256,32,19948,-70
2020-06-06 06:10:00,15.05,15.05,15.05,69.89,908236,32,19957,-70
2020-06-06 06:10:59,15.02,15.02,15.02,70.00,908390,32,19980,-70
2020-06-06 06:11:59,15.10,15.10,15.10,69.63,911445,32,19951,-70
2020-06-06 06:12:52,15.19,15.19,15.19,69.09,911363,32,20031,-69
2020-06-06 06:13:43,15.20,15.20,15.20,69.52,911425,32,19988,-70
2020-06-06 06:14:33,15.27,15.27,15.27,69.08,911638,32,20242,-69
2020-06-06 06:15:24,15.20,15.20,15.20,69.02,911372,32,19950,-70
2020-06-06 06:16:15,15.33,15.33,15.33,68.08,911393,32,19935,-70
2020-06-06 06:17:06,15.37,15.37,15.37,68.86,912423,32,20265,-69
2020-06-06 06:17:56,15.42,15.42,15.42,67.74,913525,32,19945,-69
2020-06-06 06:18:47,15.45,15.45,15.45,67.95,911367,32,19939,-70
2020-06-06 06:19:37,15.39,15.39,15.39,68.20,911413,32,19934,-70
2020-06-06 06:20:28,15.33,15.33,15.33,68.34,911237,32,19947,-69
2020-06-06 06:21:19,15.35,15.35,15.35,68.72,909441,32,20325,-69
2020-06-06 06:22:09,15.35,15.35,15.35,69.26,908295,32,19985,-69
2020-06-06 06:23:00,15.37,15.37,15.37,68.50,906167,32,19957,-70
2020-06-06 06:24:00,15.38,15.38,15.38,69.20,902716,32,19954,-69
2020-06-06 06:24:50,15.45,15.45,15.45,68.50,903614,32,20364,-69
2020-06-06 06:25:41,15.52,15.52,15.52,68.19,903987,32,19944,-69
2020-06-06 06:26:34,15.57,15.57,15.57,67.53,901037,32,19948,-69
2020-06-06 06:27:25,15.54,15.54,15.54,67.90,900290,32,19971,-69
2020-06-06 06:28:15,15.59,15.59,15.59,67.58,902962,32,19948,-69
2020-06-06 06:29:06,15.54,15.54,15.54,67.99,907206,32,19963,-69
2020-06-06 06:29:56,15.57,15.57,15.57,67.83,906061,32,20290,-69
2020-06-06 06:30:47,15.48,15.48,15.48,68.15,905018,32,20369,-69
2020-06-06 06:31:38,15.49,15.49,15.49,68.11,907051,32,19984,-70
2020-06-06 06:32:28,15.64,15.64,15.64,67.62,909236,32,19981,-69
2020-06-06 06:33:19,15.68,15.68,15.68,67.19,908184,32,19951,-69
2020-06-06 06:34:09,15.73,15.73,15.73,67.14,902959,32,19956,-69
2020-06-06 06:35:00,15.56,15.56,15.56,67.81,906006,32,20412,-69
2020-06-06 06:35:51,15.65,15.65,15.65,67.83,907094,32,19962,-69
2020-06-06 06:36:41,15.59,15.59,15.59,67.22,904726,32,19943,-70
2020-06-06 06:37:32,15.61,15.61,15.61,67.66,906270,32,20321,-69
2020-06-06 06:38:22,15.55,15.55,15.55,67.47,907035,32,19963,-69
2020-06-06 06:39:13,15.67,15.67,15.67,67.41,904967,32,19939,-69
2020-06-06 06:40:04,15.73,15.73,15.73,66.68,906278,32,20341,-69
2020-06-06 06:40:54,15.67,15.67,15.67,67.03,907107,32,19976,-69
2020-06-06 06:41:46,15.65,15.65,15.65,67.63,911394,32,19943,-69
2020-06-06 06:42:37,15.78,15.78,15.78,66.98,912594,32,19945,-69
2020-06-06 06:43:27,15.77,15.77,15.77,67.48,908116,32,20280,-70
2020-06-06 06:44:18,15.87,15.87,15.87,66.71,905048,32,19982,-69
2020-06-06 06:45:08,15.84,15.84,15.84,67.33,900504,32,20271,-70
2020-06-06 06:45:59,15.89,15.89,15.89,67.43,903099,32,20396,-69
2020-06-06 06:46:50,15.88,15.88,15.88,66.87,906865,32,19981,-70
2020-06-06 06:47:40,15.93,15.93,15.93,67.00,911466,32,19938,-70
2020-06-06 06:48:31,15.84,15.84,15.84,67.98,911549,32,19960,-69
2020-06-06 06:49:22,15.98,15.98,15.98,67.30,911126,32,19965,-69
2020-06-06 06:50:14,15.99,15.99,15.99,67.15,908055,32,19939,-71
2020-06-06 06:51:05,16.00,16.00,16.00,66.98,901889,32,20084,-69
2020-06-06 06:51:56,15.91,15.91,15.91,66.79,903897,32,19951,-70
2020-06-06 06:52:46,15.93,15.93,15.93,66.38,907275,32,19936,-69
2020-06-06 06:53:38,15.86,15.86,15.86,66.99,908151,32,19967,-69
2020-06-06 06:54:28,15.86,15.86,15.86,67.05,906229,32,19949,-69
2020-06-06 06:55:19,15.97,15.97,15.97,66.86,902918,32,19952,-69
2020-06-06 06:56:10,16.01,16.01,16.01,67.03,903095,32,19995,-70
2020-06-06 06:57:01,15.99,15.99,15.99,66.46,900792,32,19954,-69
2020-06-06 06:57:51,15.90,15.90,15.90,66.88,899924,32,19986,-69
2020-06-06 06:58:42,15.96,15.96,15.96,67.23,904210,32,19951,-70
2020-06-06 06:59:33,16.07,16.07,16.07,66.65,907439,32,19939,-70
2020-06-06 07:00:24,16.03,16.03,16.03,66.51,908092,32,19946,-69
2020-06-06 07:01:15,16.01,16.01,16.01,66.86,902963,32,19952,-70
2020-06-06 07:02:05,16.08,16.08,16.08,67.17,902805,32,19985,-69
2020-06-06 07:02:56,16.13,16.13,16.13,66.54,902850,32,20277,-69
2020-06-06 07:03:46,16.07,16.07,16.07,66.92,902976,32,20259,-69
2020-06-06 07:04:38,16.15,16.15,16.15,67.50,904099,32,19978,-70
2020-06-06 07:05:29,16.18,16.18,16.18,66.64,903086,32,19948,-70
2020-06-06 07:06:20,16.14,16.14,16.14,67.26,904569,32,19973,-68
2020-06-06 07:07:10,16.18,16.18,16.18,66.82,903809,32,19943,-70
2020-06-06 07:08:01,16.22,16.22,16.22,66.35,906093,32,20420,-69
2020-06-06 07:08:52,16.15,16.15,16.15,66.39,905941,32,19935,-69
2020-06-06 07:09:43,16.16,16.16,16.16,66.36,903007,32,19962,-70
2020-06-06 07:10:33,16.10,16.10,16.10,66.46,905993,32,20041,-70
2020-06-06 07:11:25,16.02,16.02,16.02,66.68,907250,32,19939,-70
2020-06-06 07:12:15,15.91,15.91,15.91,67.25,911328,32,19945,-69
2020-06-06 07:13:06,16.01,16.01,16.01,67.00,912152,32,19950,-69
2020-06-06 07:13:56,16.08,16.08,16.08,67.37,911038,32,19942,-69
2020-06-06 07:14:47,15.89,15.89,15.89,68.08,910122,32,19938,-69
2020-06-06 07:15:38,15.99,15.99,15.99,67.73,909265,32,19958,-69
2020-06-06 07:16:28,16.01,16.01,16.01,67.94,912346,32,19950,-70
2020-06-06 07:17:19,16.17,16.17,16.17,67.32,910090,32,19942,-70
2020-06-06 07:18:09,16.01,16.01,16.01,68.41,901353,33,19944,-70
2020-06-06 07:19:01,16.04,16.04,16.04,68.16,901645,32,19947,-69
2020-06-06 07:19:51,16.06,16.06,16.06,68.38,897978,32,20036,-69
2020-06-06 07:20:42,16.28,16.28,16.28,67.12,906175,32,19947,-69
2020-06-06 07:21:33,16.12,16.12,16.12,66.56,906008,32,19995,-69
2020-06-06 07:22:23,16.03,16.03,16.03,67.39,901439,33,19951,-70
2020-06-06 07:23:14,15.92,15.92,15.92,68.30,898719,33,19966,-70
2020-06-06 07:24:04,15.98,15.98,15.98,67.60,900497,32,19944,-70
2020-06-06 07:24:55,16.09,16.09,16.09,67.49,902919,32,20341,-69
2020-06-06 07:25:46,16.00,16.00,16.00,68.15,902903,32,19951,-70
2020-06-06 07:26:36,16.10,16.10,16.10,68.01,905910,32,19951,-69
2020-06-06 07:27:27,16.11,16.11,16.11,67.47,906113,32,19953,-69
2020-06-06 07:28:17,16.03,16.03,16.03,67.79,901774,32,19962,-69
2020-06-06 07:29:09,16.04,16.04,16.04,67.85,896590,33,19975,-69
2020-06-06 07:30:00,16.02,16.02,16.02,68.54,897781,33,20297,-69
2020-06-06 07:30:50,15.94,15.94,15.94,69.25,904300,32,20347,-69
2020-06-06 07:31:41,15.86,15.86,15.86,69.49,906194,32,19947,-69
2020-06-06 07:32:31,15.75,15.75,15.75,70.23,904493,32,19939,-70
2020-06-06 07:33:22,15.79,15.79,15.79,70.21,906032,32,20243,-69
2020-06-06 07:34:13,15.71,15.71,15.71,71.07,909179,32,19954,-69
2020-06-06 07:35:03,15.68,15.68,15.68,69.97,904668,32,19994,-70
2020-06-06 07:35:54,15.70,15.70,15.70,69.57,904931,32,19935,-69
2020-06-06 07:36:45,15.77,15.77,15.77,69.47,907111,32,19940,-70
2020-06-06 07:37:36,15.61,15.61,15.61,69.71,904867,32,19997,-70
2020-06-06 07:38:26,15.59,15.59,15.59,70.53,903862,32,19947,-70
2020-06-06 07:39:17,15.58,15.58,15.58,70.62,903959,32,19955,-69
2020-06-06 07:40:07,15.63,15.63,15.63,70.41,905793,32,20380,-69
2020-06-06 07:40:58,15.61,15.61,15.61,70.45,904718,32,20629,-69
2020-06-06 07:41:49,15.55,15.55,15.55,70.02,899401,33,19940,-70
2020-06-06 07:42:40,15.62,15.62,15.62,69.66,902940,32,19940,-70
2020-06-06 07:43:31,15.58,15.58,15.58,69.53,899718,32,19978,-70
2020-06-06 07:44:21,15.59,15.59,15.59,70.01,899459,33,19941,-70
2020-06-06 07:45:12,15.50,15.50,15.50,70.83,903807,32,19973,-69
2020-06-06 07:46:02,15.49,15.49,15.49,71.62,903405,32,19984,-69
2020-06-06 07:46:53,15.44,15.44,15.44,70.38,905958,32,19943,-70
2020-06-06 07:47:43,15.46,15.46,15.46,70.17,906061,32,20337,-69
2020-06-06 07:48:34,15.49,15.49,15.49,70.19,906980,32,19934,-69
2020-06-06 07:49:25,15.51,15.51,15.51,70.40,904556,32,20010,-69
2020-06-06 07:50:15,15.55,15.55,15.55,70.68,902786,32,19939,-69
2020-06-06 07:51:07,15.55,15.55,15.55,70.89,902765,32,19974,-69
2020-06-06 07:51:57,15.58,15.58,15.58,71.08,906127,32,19957,-70
2020-06-06 07:52:48,15.56,15.56,15.56,71.23,908155,32,19943,-70
2020-06-06 07:53:40,15.50,15.50,15.50,70.96,904477,32,20004,-70
2020-06-06 07:54:31,15.60,15.60,15.60,71.13,904511,32,20011,-69
2020-06-06 07:55:23,15.54,15.54,15.54,71.31,907267,32,19943,-69
2020-06-06 07:56:13,15.49,15.49,15.49,71.98,907909,32,20032,-69
2020-06-06 07:57:04,15.52,15.52,15.52,71.61,903520,32,19955,-70
2020-06-06 07:57:54,15.55,15.55,15.55,71.93,901611,32,19943,-69
2020-06-06 07:58:45,15.55,15.55,15.55,71.27,903857,32,20014,-69
2020-06-06 07:59:36,15.57,15.57,15.57,71.76,909089,32,19947,-69
2020-06-06 08:00:26,15.62,15.62,15.62,71.19,908012,32,20002,-70
2020-06-06 08:01:17,15.52,15.52,15.52,72.43,907863,32,19939,-70
2020-06-06 08:02:07,15.53,15.53,15.53,71.60,905756,32,19998,-70
2020-06-06 08:02:58,15.53,15.53,15.53,71.50,904864,32,19940,-69
2020-06-06 08:03:48,15.48,15.48,15.48,71.28,902813,32,19944,-70
2020-06-06 08:04:39,15.49,15.49,15.49,70.42,905439,32,19955,-70
2020-06-06 08:05:30,15.46,15.46,15.46,70.80,902625,32,20352,-69
2020-06-06 08:06:20,15.57,15.57,15.57,70.47,901572,32,19950,-69
2020-06-06 08:07:11,15.53,15.53,15.53,71.24,899466,32,19982,-69
2020-06-06 08:08:01,15.52,15.52,15.52,70.97,899509,32,19951,-70
2020-06-06 08:08:52,15.57,15.57,15.57,71.71,900321,32,20051,-70
2020-06-06 08:09:50,15.47,15.47,15.47,72.25,899644,32,20318,-69
2020-06-06 08:10:49,15.41,15.41,15.41,72.02,896767,33,19951,-69
2020-06-06 08:11:40,15.51,15.51,15.51,72.14,901024,32,20294,-69
2020-06-06 08:12:32,15.44,15.44,15.44,71.99,900633,32,19940,-70
2020-06-06 08:13:23,15.49,15.49,15.49,71.27,902458,32,19955,-69
2020-06-06 08:14:13,15.55,15.55,15.55,71.23,904228,32,19948,-69
2020-06-06 08:15:04,15.55,15.55,15.55,71.25,908014,32,20011,-69
2020-06-06 08:15:57,15.48,15.48,15.48,71.81,906000,32,20309,-69
2020-06-06 08:16:47,15.52,15.52,15.52,71.93,907890,32,19968,-70
2020-06-06 08:17:38,15.48,15.48,15.48,72.21,905636,32,20362,-69
2020-06-06 08:18:28,15.51,15.51,15.51,72.51,904468,32,19935,-69
2020-06-06 08:19:19,15.43,15.43,15.43,72.08,904618,32,19935,-69
2020-06-06 08:20:14,15.52,15.52,15.52,71.11,902674,32,19954,-70
2020-06-06 08:21:06,15.49,15.49,15.49,71.97,904713,32,19946,-70
2020-06-06 08:21:57,15.54,15.54,15.54,71.54,906676,32,19947,-69
2020-06-06 08:22:58,15.54,15.54,15.54,71.87,905998,32,19955,-70
2020-06-06 08:23:48,15.53,15.53,15.53,72.98,901742,32,20366,-69
2020-06-06 08:24:39,15.61,15.61,15.61,72.00,903217,32,20352,-69
2020-06-06 08:25:37,15.46,15.46,15.46,71.98,906754,32,20313,-69
2020-06-06 08:26:37,15.37,15.37,15.37,72.54,907781,32,19954,-69
2020-06-06 08:27:31,15.31,15.31,15.31,73.31,904845,32,20385,-70
2020-06-06 08:28:26,15.27,15.27,15.27,73.75,907144,32,19955,-70
2020-06-06 08:29:18,15.28,15.28,15.28,74.02,903437,32,19966,-70
2020-06-06 08:30:18,15.20,15.20,15.20,73.72,901831,32,20306,-70
2020-06-06 08:31:19,15.29,15.29,15.29,73.73,906064,32,19938,-69
2020-06-06 08:32:11,15.20,15.20,15.20,74.34,904326,32,20010,-70
2020-06-06 08:33:12,15.18,15.18,15.18,73.40,904694,32,20063,-70
2020-06-06 08:34:10,15.16,15.16,15.16,73.85,904871,32,19946,-69
2020-06-06 08:35:10,15.09,15.09,15.09,74.62,907548,32,19943,-70
2020-06-06 08:36:04,15.11,15.11,15.11,74.82,904408,32,19999,-70
2020-06-06 08:37:04,15.16,15.16,15.16,74.84,904748,32,19951,-70
2020-06-06 08:37:55,15.08,15.08,15.08,75.42,906420,32,19959,-70
2020-06-06 08:38:45,15.09,15.09,15.09,76.78,904560,32,19966,-70
2020-06-06 08:39:42,15.16,15.16,15.16,76.37,902496,32,20352,-69
2020-06-06 08:40:42,15.13,15.13,15.13,75.79,906414,32,19943,-69
2020-06-06 08:41:34,15.29,15.29,15.29,75.81,907387,32,19996,-69
2020-06-06 08:42:34,15.37,15.37,15.37,75.31,901649,32,20350,-71
2020-06-06 08:43:25,15.31,15.31,15.31,75.88,903867,32,19958,-71
2020-06-06 08:44:21,15.37,15.37,15.37,75.47,906207,32,19947,-72
2020-06-06 08:45:22,15.37,15.37,15.37,75.32,904811,32,20006,-71
2020-06-06 08:46:15,15.39,15.39,15.39,75.72,907446,32,19951,-70
2020-06-06 08:47:06,15.42,15.42,15.42,74.80,904019,32,20046,-71
2020-06-06 08:47:57,15.36,15.36,15.36,74.59,904592,32,19940,-72
2020-06-06 08:48:47,15.35,15.35,15.35,74.32,903626,32,19948,-71
2020-06-06 08:49:38,15.27,15.27,15.27,74.58,906930,32,19935,-71
2020-06-06 08:50:28,15.37,15.37,15.37,74.63,905762,32,19939,-70
2020-06-06 08:51:29,15.32,15.32,15.32,75.29,905809,32,19954,-71
2020-06-06 08:52:19,15.39,15.39,15.39,75.27,907945,32,19955,-70
2020-06-06 08:53:10,15.33,15.33,15.33,75.44,904739,32,19940,-71
2020-06-06 08:54:01,15.29,15.29,15.29,74.82,901392,33,19944,-71
2020-06-06 08:54:52,15.35,15.35,15.35,75.07,903872,32,19990,-71
2020-06-06 08:55:44,15.27,15.27,15.27,74.75,905843,32,19944,-71
2020-06-06 08:56:34,15.24,15.24,15.24,74.79,904645,32,20304,-71
2020-06-06 08:57:25,15.24,15.24,15.24,75.13,901637,32,19954,-71
2020-06-06 08:58:16,15.25,15.25,15.25,74.24,902819,32,19940,-71
2020-06-06 08:59:06,15.33,15.33,15.33,73.96,902567,32,19939,-71
2020-06-06 09:00:07,15.22,15.22,15.22,74.32,905735,32,19955,-71
2020-06-06 09:00:58,15.23,15.23,15.23,74.88,906705,32,19996,-71
2020-06-06 09:01:48,15.23,15.23,15.23,74.73,907459,32,19985,-71
2020-06-06 09:02:39,15.35,15.35,15.35,74.33,908899,32,20002,-72
2020-06-06 09:03:30,15.33,15.33,15.33,74.23,907815,32,19951,-72
2020-06-06 09:04:21,15.29,15.29,15.29,74.16,903040,32,19943,-71
2020-06-06 09:05:11,15.24,15.24,15.24,74.40,903999,32,19936,-71
2020-06-06 09:06:03,15.31,15.31,15.31,74.51,908467,32,19942,-71
2020-06-06 09:06:53,15.33,15.33,15.33,74.56,910717,32,19948,-71
2020-06-06 09:07:44,15.29,15.29,15.29,74.50,910444,32,19947,-71
2020-06-06 09:08:35,15.25,15.25,15.25,75.50,906685,32,20326,-72
2020-06-06 09:09:25,15.25,15.25,15.25,75.20,898511,33,19952,-72
2020-06-06 09:10:16,15.23,15.23,15.23,74.76,900303,32,19974,-72
2020-06-06 09:11:07,15.29,15.29,15.29,75.00,903666,32,19943,-71
2020-06-06 09:11:58,15.33,15.33,15.33,75.00,906666,32,19973,-71
2020-06-06 09:12:49,15.37,15.37,15.37,74.88,903795,32,20002,-71
2020-06-06 09:13:40,15.41,15.41,15.41,74.82,904174,32,20004,-71
2020-06-06 09:14:30,15.42,15.42,15.42,75.02,905805,32,20387,-72
2020-06-06 09:15:21,15.37,15.37,15.37,74.91,907795,32,19959,-71
2020-06-06 09:16:11,15.38,15.38,15.38,75.35,904238,32,19947,-71
2020-06-06 09:17:02,15.33,15.33,15.33,74.93,905343,32,19939,-71
2020-06-06 09:17:52,15.30,15.30,15.30,75.63,907609,32,19977,-71
2020-06-06 09:18:43,15.30,15.30,15.30,75.25,908536,32,19967,-72
2020-06-06 09:19:33,15.38,15.38,15.38,75.48,906743,32,19982,-72
2020-06-06 09:20:24,15.37,15.37,15.37,75.47,905221,32,19951,-71
2020-06-06 09:21:15,15.31,15.31,15.31,75.73,908818,32,19946,-72
2020-06-06 09:22:06,15.38,15.38,15.38,74.51,907702,32,19939,-71
2020-06-06 09:22:56,15.35,15.35,15.35,75.82,904465,32,20341,-71
2020-06-06 09:23:53,15.26,15.26,15.26,76.31,905275,32,20037,-72
2020-06-06 09:24:43,15.32,15.32,15.32,76.03,909483,32,19973,-71
2020-06-06 09:25:41,15.41,15.41,15.41,75.94,909285,32,19938,-72
2020-06-06 09:26:41,15.35,15.35,15.35,77.14,906426,32,19963,-71
2020-06-06 09:27:31,15.35,15.35,15.35,75.85,907886,32,19939,-71
2020-06-06 09:28:22,15.35,15.35,15.35,76.90,909863,32,19950,-71
2020-06-06 09:29:13,15.24,15.24,15.24,77.39,907746,32,19943,-71
2020-06-06 09:30:04,15.23,15.23,15.23,77.95,904609,32,20267,-72
2020-06-06 09:31:05,15.23,15.23,15.23,78.29,905606,32,19971,-70
2020-06-06 09:32:06,15.27,15.27,15.27,77.54,907351,32,19974,-72
2020-06-06 09:33:02,15.31,15.31,15.31,76.62,904174,32,19958,-71
2020-06-06 09:33:58,15.33,15.33,15.33,76.04,901487,33,19940,-71
2020-06-06 09:34:53,15.37,15.37,15.37,76.25,903605,32,20377,-70
2020-06-06 09:35:48,15.31,15.31,15.31,76.19,908697,32,20303,-71
2020-06-06 09:36:39,15.42,15.42,15.42,76.11,907250,32,19950,-71
2020-06-06 09:37:39,15.44,15.44,15.44,77.25,904868,32,19944,-70
2020-06-06 09:38:30,15.43,15.43,15.43,76.46,904154,32,20231,-71
2020-06-06 09:39:27,15.50,15.50,15.50,76.67,904893,32,19951,-71
2020-06-06 09:40:25,15.48,15.48,15.48,77.06,907320,32,19948,-71
2020-06-06 09:41:26,15.54,15.54,15.54,76.52,908483,32,19947,-71
2020-06-06 09:42:16,15.51,15.51,15.51,77.08,908171,32,20353,-71
2020-06-06 09:43:13,15.53,15.53,15.53,76.76,908114,32,19955,-71
2020-06-06 09:44:14,15.40,15.40,15.40,78.45,906816,32,20333,-71
2020-06-06 09:45:14,15.51,15.51,15.51,77.36,908247,32,19957,-71
2020-06-06 09:46:14,15.60,15.60,15.60,77.18,905121,32,19951,-71
2020-06-06 09:47:04,15.56,15.56,15.56,77.23,904941,32,19959,-71
2020-06-06 09:47:56,15.48,15.48,15.48,77.45,907266,32,20872,-71
2020-06-06 09:48:47,15.52,15.52,15.52,76.89,905225,32,19943,-71
2020-06-06 09:49:44,15.76,15.76,15.76,76.65,906598,32,20007,-71
2020-06-06 09:50:46,15.88,15.88,15.88,76.53,910223,32,19947,-71
2020-06-06 09:51:38,16.02,16.02,16.02,76.49,911262,32,19934,-71
2020-06-06 09:52:34,16.05,16.05,16.05,76.03,908261,32,20040,-70
2020-06-06 09:53:34,16.35,16.35,16.35,75.03,907969,32,20334,-72
2020-06-06 09:54:34,16.42,16.42,16.42,75.90,911038,32,20283,-71
2020-06-06 09:55:34,16.41,16.41,16.41,74.84,908644,32,20223,-71
2020-06-06 09:56:30,16.44,16.44,16.44,75.05,908362,32,19934,-71
2020-06-06 09:57:32,16.52,16.52,16.52,74.01,908378,32,19934,-72
2020-06-06 09:58:32,16.49,16.49,16.49,73.49,907656,32,19953,-71
2020-06-06 09:59:32,16.44,16.44,16.44,73.17,904797,32,20058,-71
2020-06-06 10:00:34,16.46,16.46,16.46,74.25,905003,32,19991,-71
2020-06-06 10:01:35,16.57,16.57,16.57,73.14,911476,32,19938,-71
2020-06-06 10:02:38,16.55,16.55,16.55,73.84,908269,32,19943,-71
2020-06-06 10:03:38,16.57,16.57,16.57,73.15,908306,32,19976,-71
2020-06-06 10:04:30,16.70,16.70,16.70,73.53,907838,32,19965,-71
2020-06-06 10:05:22,16.88,16.88,16.88,74.50,907956,32,19947,-71
2020-06-06 10:06:24,17.01,17.01,17.01,72.85,909642,32,20041,-71
2020-06-06 10:07:22,17.17,17.17,17.17,72.87,911449,32,19954,-71
2020-06-06 10:08:22,17.00,17.00,17.00,72.38,908346,32,20297,-71
2020-06-06 10:09:13,17.04,17.04,17.04,72.07,911268,32,20337,-71
2020-06-06 10:10:09,17.10,17.10,17.10,71.80,908204,32,19950,-71
2020-06-06 10:11:04,17.22,17.22,17.22,72.70,907918,32,19939,-71
2020-06-06 10:12:05,17.24,17.24,17.24,73.77,908016,32,19939,-71
2020-06-06 10:13:02,17.38,17.38,17.38,70.15,907659,32,19950,-71
2020-06-06 10:14:02,17.58,17.58,17.58,69.02,905119,32,19947,-71
2020-06-06 10:14:53,17.65,17.65,17.65,69.04,907862,32,19962,-71
2020-06-06 10:15:54,17.72,17.72,17.72,68.49,907278,32,19977,-72
2020-06-06 10:16:54,18.02,18.02,18.02,68.63,908233,32,20343,-71
2020-06-06 10:17:55,17.82,17.82,17.82,66.75,908192,32,19954,-71
2020-06-06 10:18:52,18.15,18.15,18.15,69.25,908311,32,19954,-71
2020-06-06 10:19:54,18.39,18.39,18.39,67.41,908273,32,19952,-71
2020-06-06 10:20:54,18.16,18.16,18.16,64.93,908163,32,19958,-71
2020-06-06 10:21:54,18.47,18.47,18.47,64.69,908399,32,19986,-71
2020-06-06 10:22:44,18.68,18.68,18.68,63.57,911375,32,19935,-71
2020-06-06 10:23:42,18.59,18.59,18.59,63.39,910904,32,19939,-71
2020-06-06 10:24:37,18.48,18.48,18.48,62.15,910980,32,19934,-71
2020-06-06 10:25:29,18.08,18.08,18.08,64.33,907713,32,20253,-71
2020-06-06 10:26:20,18.15,18.15,18.15,64.06,907862,32,20269,-70
2020-06-06 10:27:10,18.00,18.00,18.00,64.09,906339,32,19939,-70
2020-06-06 10:28:01,18.06,18.06,18.06,64.59,905041,32,19977,-71
2020-06-06 10:29:02,18.37,18.37,18.37,63.37,902999,32,19943,-70
2020-06-06 10:29:52,18.39,18.39,18.39,63.79,907352,32,19962,-72
2020-06-06 10:30:43,18.50,18.50,18.50,64.78,908147,32,20389,-71
2020-06-06 10:31:34,18.54,18.54,18.54,62.48,905208,32,20568,-71
2020-06-06 10:32:24,18.56,18.56,18.56,63.04,906341,32,19995,-71
2020-06-06 10:33:15,18.00,18.00,18.00,64.75,906124,32,20321,-71
2020-06-06 10:34:07,18.21,18.21,18.21,64.25,904996,32,19943,-72
2020-06-06 10:35:07,18.22,18.22,18.22,65.01,906202,32,20317,-71
2020-06-06 10:36:02,18.36,18.36,18.36,63.04,907263,32,19991,-71
2020-06-06 10:36:56,18.24,18.24,18.24,64.21,907904,32,19946,-71
2020-06-06 10:37:47,18.07,18.07,18.07,63.76,906693,32,19977,-71
2020-06-06 10:38:50,18.32,18.32,18.32,63.55,901958,32,19940,-71
2020-06-06 10:39:45,18.28,18.28,18.28,64.00,901285,32,19958,-71
2020-06-06 10:40:41,18.11,18.11,18.11,63.82,907635,32,19973,-70
2020-06-06 10:41:40,18.13,18.13,18.13,63.71,904089,32,19950,-70
2020-06-06 10:42:36,18.04,18.04,18.04,63.39,905096,32,20326,-71
2020-06-06 10:43:35,18.34,18.34,18.34,64.74,906439,32,19954,-71
2020-06-06 10:44:35,18.36,18.36,18.36,63.58,908157,32,19965,-71
2020-06-06 10:45:35,18.40,18.40,18.40,63.67,907758,32,19943,-71
2020-06-06 10:46:40,18.70,18.70,18.70,61.97,901823,32,19954,-70
2020-06-06 10:47:36,18.36,18.36,18.36,62.99,901424,33,19951,-71
2020-06-06 10:48:36,18.06,18.06,18.06,64.42,907979,32,19982,-71
2020-06-06 10:49:29,17.87,17.87,17.87,66.12,908144,32,20261,-71
2020-06-06 10:50:20,17.87,17.87,17.87,66.94,908357,32,20231,-71
2020-06-06 10:51:20,17.41,17.41,17.41,67.41,911071,32,19950,-70
2020-06-06 10:52:10,17.48,17.48,17.48,67.68,911319,32,19957,-70
2020-06-06 10:53:01,17.07,17.07,17.07,68.79,909396,32,20025,-69
2020-06-06 10:53:51,17.09,17.09,17.09,69.37,908181,32,19955,-70
2020-06-06 10:54:42,16.64,16.64,16.64,69.77,904811,32,19951,-70
2020-06-06 10:55:33,16.60,16.60,16.60,70.22,905686,32,20006,-70
2020-06-06 10:56:24,16.73,16.73,16.73,70.14,908322,32,19979,-70
2020-06-06 10:57:14,16.70,16.70,16.70,70.37,911193,32,19961,-70
2020-06-06 10:58:05,16.71,16.71,16.71,70.33,911335,32,19959,-71
2020-06-06 10:58:56,16.66,16.66,16.66,70.43,908247,32,19979,-71
2020-06-06 10:59:48,16.68,16.68,16.68,70.84,908171,32,19938,-70
2020-06-06 11:00:39,16.79,16.79,16.79,70.67,909186,32,19935,-70
2020-06-06 11:01:29,16.83,16.83,16.83,70.49,904939,32,19943,-71
2020-06-06 11:02:20,16.71,16.71,16.71,70.14,904685,32,19936,-70
2020-06-06 11:03:10,16.54,16.54,16.54,70.64,903918,32,19991,-70
2020-06-06 11:04:01,16.53,16.53,16.53,70.18,903840,32,20369,-70
2020-06-06 11:04:52,16.78,16.78,16.78,70.15,903034,32,20277,-70
2020-06-06 11:05:43,16.57,16.57,16.57,70.23,904089,32,19952,-70
2020-06-06 11:06:33,16.60,16.60,16.60,70.38,904460,32,19943,-71
2020-06-06 11:07:25,16.64,16.64,16.64,70.92,906113,32,20297,-71
2020-06-06 11:08:15,16.40,16.40,16.40,70.68,908326,32,20000,-71
2020-06-06 11:09:06,16.29,16.29,16.29,70.69,911048,32,19938,-71
2020-06-06 11:09:56,16.34,16.34,16.34,71.18,904940,32,19967,-71
2020-06-06 11:10:50,16.58,16.58,16.58,70.20,905049,32,19994,-71
2020-06-06 11:11:41,16.51,16.51,16.51,69.94,907564,32,19944,-71
2020-06-06 11:12:31,16.93,16.93,16.93,69.55,904689,32,20043,-71
2020-06-06 11:13:22,17.08,17.08,17.08,70.40,904940,32,19949,-72
2020-06-06 11:14:12,16.89,16.89,16.89,68.91,903860,32,19948,-71
2020-06-06 11:15:03,17.27,17.27,17.27,68.46,907946,32,20041,-71
2020-06-06 11:15:53,16.99,16.99,16.99,68.88,904802,32,19977,-71
2020-06-06 11:16:44,16.98,16.98,16.98,68.82,906014,32,19955,-71
2020-06-06 11:17:35,17.29,17.29,17.29,67.75,905926,32,19939,-71
2020-06-06 11:18:25,17.05,17.05,17.05,69.01,904808,32,19955,-71
2020-06-06 11:19:16,16.78,16.78,16.78,68.43,904784,32,20321,-71
2020-06-06 11:20:07,16.92,16.92,16.92,67.99,905979,32,19944,-72
2020-06-06 11:20:58,16.94,16.94,16.94,67.44,902813,32,19947,-71
2020-06-06 11:21:49,17.17,17.17,17.17,68.48,906220,32,20352,-71
2020-06-06 11:22:39,17.44,17.44,17.44,66.07,906874,32,19958,-71
2020-06-06 11:23:30,17.12,17.12,17.12,67.15,911160,32,19934,-71
2020-06-06 11:24:20,17.16,17.16,17.16,67.78,908944,32,19967,-71
2020-06-06 11:25:12,17.15,17.15,17.15,67.26,910852,32,19982,-71
2020-06-06 11:26:03,17.28,17.28,17.28,66.98,908100,32,20399,-71
2020-06-06 11:26:53,17.26,17.26,17.26,67.12,906039,32,20094,-71
2020-06-06 11:27:44,17.21,17.21,17.21,66.73,904431,32,19955,-71
2020-06-06 11:28:34,17.27,17.27,17.27,67.89,906008,32,19958,-71
2020-06-06 11:29:25,17.59,17.59,17.59,66.71,905628,32,19953,-71
2020-06-06 11:30:16,17.67,17.67,17.67,65.90,904871,32,19947,-71
2020-06-06 11:31:06,17.75,17.75,17.75,66.14,905862,32,19943,-72
2020-06-06 11:31:57,17.78,17.78,17.78,65.04,907502,32,19943,-71
2020-06-06 11:32:47,18.23,18.23,18.23,64.23,909111,32,19951,-71
2020-06-06 11:33:38,18.48,18.48,18.48,62.09,905517,32,20356,-71
2020-06-06 11:34:28,18.31,18.31,18.31,63.19,901790,32,19953,-72
2020-06-06 11:35:19,18.29,18.29,18.29,62.48,903820,32,19978,-71
2020-06-06 11:36:10,18.08,18.08,18.08,64.63,907164,32,19963,-72
2020-06-06 11:37:00,17.93,17.93,17.93,66.33,907636,32,19938,-71
2020-06-06 11:37:51,18.21,18.21,18.21,65.71,909178,32,19934,-71
2020-06-06 11:38:42,17.84,17.84,17.84,65.29,906064,32,19943,-71
2020-06-06 11:39:35,18.15,18.15,18.15,64.13,908173,32,19935,-71
2020-06-06 11:40:26,18.20,18.20,18.20,64.25,910871,32,20322,-71
2020-06-06 11:41:17,18.18,18.18,18.18,63.21,911313,32,20313,-71
2020-06-06 11:42:07,18.34,18.34,18.34,63.77,910860,32,19935,-72
2020-06-06 11:42:58,18.18,18.18,18.18,65.73,908797,32,19939,-71
2020-06-06 11:43:49,17.95,17.95,17.95,64.89,907879,32,20293,-71
2020-06-06 11:44:39,18.28,18.28,18.28,64.15,905925,32,19936,-72
2020-06-06 11:45:30,17.96,17.96,17.96,65.32,908001,32,20379,-72
2020-06-06 11:46:20,18.50,18.50,18.50,61.89,905969,32,19977,-71
2020-06-06 11:47:11,18.49,18.49,18.49,63.69,902289,32,19940,-71
2020-06-06 11:48:01,18.58,18.58,18.58,64.11,902568,32,19951,-71
2020-06-06 11:48:52,19.34,19.34,19.34,60.81,903670,32,19999,-71
2020-06-06 11:49:42,19.80,19.80,19.80,63.08,906015,32,19995,-71
2020-06-06 11:50:34,20.16,20.16,20.16,59.85,909032,32,20351,-72
2020-06-06 11:51:25,20.05,20.05,20.05,59.73,912519,32,19972,-72
2020-06-06 11:52:15,21.19,21.19,21.19,53.46,911167,32,19951,-71
2020-06-06 11:53:07,21.25,21.25,21.25,55.85,906611,32,19954,-72
2020-06-06 11:53:58,22.27,22.27,22.27,51.51,906093,32,19951,-71
2020-06-06 11:54:48,22.54,22.54,22.54,50.75,905766,32,20312,-72
2020-06-06 11:55:39,21.74,21.74,21.74,51.98,908011,32,19935,-72
2020-06-06 11:56:29,21.15,21.15,21.15,54.15,909226,32,19935,-72
2020-06-06 11:57:20,21.24,21.24,21.24,52.85,907774,32,19939,-72
2020-06-06 11:58:10,21.84,21.84,21.84,51.47,907761,32,19951,-72
2020-06-06 11:59:05,20.91,20.91,20.91,57.22,906717,32,20258,-72
2020-06-06 11:59:58,21.84,21.84,21.84,51.12,909586,32,19947,-70
2020-06-06 12:00:59,21.75,21.75,21.75,50.98,909249,32,19951,-72
2020-06-06 12:01:52,21.80,21.80,21.80,52.23,911448,32,19935,-71
2020-06-06 12:02:44,22.35,22.35,22.35,50.41,910975,32,19942,-71
2020-06-06 12:03:36,22.04,22.04,22.04,53.62,907577,32,20361,-71
2020-06-06 12:04:27,20.73,20.73,20.73,53.68,909358,32,20305,-70
2020-06-06 12:05:17,20.81,20.81,20.81,54.21,905629,32,19939,-72
2020-06-06 12:06:08,21.02,21.02,21.02,56.36,907954,32,20023,-71
2020-06-06 12:06:59,21.40,21.40,21.40,53.69,906323,32,20451,-72
2020-06-06 12:07:49,20.97,20.97,20.97,54.99,911022,32,19939,-70
2020-06-06 12:08:41,20.30,20.30,20.30,56.17,907858,32,19999,-71
2020-06-06 12:09:31,20.59,20.59,20.59,54.17,905511,32,19943,-71
2020-06-06 12:10:22,19.96,19.96,19.96,56.31,909167,32,19935,-71
2020-06-06 12:11:12,20.40,20.40,20.40,54.98,910950,32,19938,-71
2020-06-06 12:12:03,19.97,19.97,19.97,57.32,907829,32,19955,-72
2020-06-06 12:12:54,19.81,19.81,19.81,58.52,907419,32,19965,-71
2020-06-06 12:13:55,20.41,20.41,20.41,57.06,909135,32,19939,-72
2020-06-06 12:14:45,21.69,21.69,21.69,53.16,906919,32,20057,-72
2020-06-06 12:15:45,20.94,20.94,20.94,55.87,901638,32,19948,-72
2020-06-06 12:16:45,19.69,19.69,19.69,57.65,902618,32,19948,-70
2020-06-06 12:17:55,19.58,19.58,19.58,57.90,910767,32,19935,-72
2020-06-06 12:18:51,19.62,19.62,19.62,59.06,907432,32,19939,-70
2020-06-06 12:19:42,20.16,20.16,20.16,57.70,907496,32,19946,-71
2020-06-06 12:20:34,20.70,20.70,20.70,53.80,909206,32,19950,-71
2020-06-06 12:21:25,20.19,20.19,20.19,57.09,907802,32,19950,-71
2020-06-06 12:22:15,21.07,21.07,21.07,55.30,905807,32,20364,-71
2020-06-06 12:23:06,21.77,21.77,21.77,51.70,908966,32,19947,-71
2020-06-06 12:23:56,21.56,21.56,21.56,53.64,909009,32,20000,-72
2020-06-06 12:24:47,20.05,20.05,20.05,57.14,907452,32,20273,-72
2020-06-06 12:25:38,20.98,20.98,20.98,54.59,908745,32,20272,-71
2020-06-06 12:26:29,21.10,21.10,21.10,52.30,908920,32,20002,-71
2020-06-06 12:27:20,21.01,21.01,21.01,54.98,904630,32,19956,-71
2020-06-06 12:28:11,20.68,20.68,20.68,55.00,904739,32,19940,-71
2020-06-06 12:29:01,20.71,20.71,20.71,54.94,900699,32,19944,-72
2020-06-06 12:29:52,21.16,21.16,21.16,56.54,905979,32,19947,-71
2020-06-06 12:30:43,21.21,21.21,21.21,56.71,906459,32,19947,-71
2020-06-06 12:31:33,21.39,21.39,21.39,55.01,908000,32,20434,-72
2020-06-06 12:32:34,20.51,20.51,20.51,56.92,905782,32,20364,-72
2020-06-06 12:33:29,21.21,21.21,21.21,52.68,906723,32,19951,-72
2020-06-06 12:34:19,21.25,21.25,21.25,53.12,904688,32,19939,-71
2020-06-06 12:35:15,20.09,20.09,20.09,56.60,905805,32,19951,-71
2020-06-06 12:36:10,19.86,19.86,19.86,57.62,909465,32,19955,-72
2020-06-06 12:37:10,20.29,20.29,20.29,56.37,909377,32,20341,-71
2020-06-06 12:38:00,20.06,20.06,20.06,57.71,910764,32,19934,-72
2020-06-06 12:38:51,18.77,18.77,18.77,59.59,911831,32,19960,-70
2020-06-06 12:39:42,19.15,19.15,19.15,60.24,907804,32,20018,-71
2020-06-06 12:40:32,18.37,18.37,18.37,62.62,904169,32,20062,-71
2020-06-06 12:41:23,18.24,18.24,18.24,62.53,902484,32,19983,-71
2020-06-06 12:42:13,18.30,18.30,18.30,61.99,902572,32,19951,-70
2020-06-06 12:43:04,17.91,17.91,17.91,64.15,905917,32,20312,-70
2020-06-06 12:43:55,18.38,18.38,18.38,62.65,909073,32,19977,-70
2020-06-06 12:44:45,19.02,19.02,19.02,59.35,911105,32,20036,-70
2020-06-06 12:45:37,18.98,18.98,18.98,60.53,911009,32,20012,-70
2020-06-06 12:46:28,19.12,19.12,19.12,58.76,910923,32,19935,-70
2020-06-06 12:47:20,19.33,19.33,19.33,58.29,907432,32,19954,-70
2020-06-06 12:48:11,19.45,19.45,19.45,58.62,904222,32,19954,-71
2020-06-06 12:49:01,19.07,19.07,19.07,60.80,899586,32,19967,-72
2020-06-06 12:49:52,19.27,19.27,19.27,62.38,900533,32,20299,-71
2020-06-06 12:50:42,19.51,19.51,19.51,62.29,903385,32,19952,-71
2020-06-06 12:51:33,18.70,18.70,18.70,64.85,908709,32,20296,-71
2020-06-06 12:52:33,18.58,18.58,18.58,63.93,907506,32,19946,-71
2020-06-06 12:53:26,18.35,18.35,18.35,64.34,906546,32,19947,-71
2020-06-06 12:54:16,18.42,18.42,18.42,64.06,906572,32,19969,-70
2020-06-06 12:55:07,17.83,17.83,17.83,64.41,902441,32,19940,-71
2020-06-06 12:56:00,17.75,17.75,17.75,65.59,902646,32,19977,-71
2020-06-06 12:56:50,17.45,17.45,17.45,66.94,906044,32,19958,-71
2020-06-06 12:57:42,17.26,17.26,17.26,66.69,905346,32,20379,-71
2020-06-06 12:58:32,16.86,16.86,16.86,68.25,904508,32,19990,-70
2020-06-06 12:59:23,16.66,16.66,16.66,69.14,906881,32,20350,-70
2020-06-06 13:00:14,16.87,16.87,16.87,67.95,905610,32,20373,-70
2020-06-06 13:01:04,16.77,16.77,16.77,68.21,904638,32,19963,-70
2020-06-06 13:01:55,16.52,16.52,16.52,69.52,905694,32,19951,-71
2020-06-06 13:02:46,16.48,16.48,16.48,69.86,905668,32,19972,-71
2020-06-06 13:03:36,16.62,16.62,16.62,68.91,907868,32,19935,-70
2020-06-06 13:05:27,16.73,16.73,16.73,67.81,911064,32,20306,-70
2020-06-06 13:06:18,16.50,16.50,16.50,68.16,910314,32,20370,-70
2020-06-06 13:07:10,16.43,16.43,16.43,68.75,910914,32,19969,-71
2020-06-06 13:08:00,16.51,16.51,16.51,67.98,908529,32,20368,-70
2020-06-06 13:08:51,16.44,16.44,16.44,69.20,908504,32,20374,-70
2020-06-06 13:09:42,16.65,16.65,16.65,68.16,908720,32,19962,-71
2020-06-06 13:10:32,16.79,16.79,16.79,67.65,907561,32,20012,-70
2020-06-06 13:11:24,16.75,16.75,16.75,68.88,908943,32,19974,-70
2020-06-06 13:12:14,16.39,16.39,16.39,69.22,909485,32,19954,-70
2020-06-06 13:13:05,16.42,16.42,16.42,69.39,906797,32,20395,-69
2020-06-06 13:13:55,16.31,16.31,16.31,69.23,902549,32,19943,-71
2020-06-06 13:14:46,16.31,16.31,16.31,69.87,907093,32,19979,-70
2020-06-06 13:15:37,16.43,16.43,16.43,69.98,908377,32,20274,-69
2020-06-06 13:16:32,16.47,16.47,16.47,68.78,914080,32,19949,-70
2020-06-06 13:17:32,16.55,16.55,16.55,69.51,914238,32,20293,-71
2020-06-06 13:18:32,16.76,16.76,16.76,69.39,909200,32,19981,-71
2020-06-06 13:19:32,16.85,16.85,16.85,68.10,910670,32,20485,-71
2020-06-06 13:20:33,17.06,17.06,17.06,68.11,865356,32,1520761,-71
2020-06-06 13:21:23,17.06,17.06,17.06,67.92,913947,32,19935,-71
2020-06-06 13:22:15,17.07,17.07,17.07,67.73,913666,32,19938,-70
2020-06-06 13:23:08,17.12,17.12,17.12,66.26,910678,32,19991,-71
2020-06-06 13:23:59,17.06,17.06,17.06,66.49,910946,32,19939,-71
2020-06-06 13:24:50,16.97,16.97,16.97,67.48,904475,32,19939,-71
2020-06-06 13:25:41,17.18,17.18,17.18,66.85,899297,33,20339,-71
2020-06-06 13:26:31,17.06,17.06,17.06,66.24,903707,32,20077,-71
2020-06-06 13:27:22,17.09,17.09,17.09,66.42,908500,32,20449,-71
2020-06-06 13:28:12,16.91,16.91,16.91,66.65,907651,32,19996,-71
2020-06-06 13:29:03,17.27,17.27,17.27,66.77,905303,32,20005,-71
2020-06-06 13:29:54,17.15,17.15,17.15,66.16,908887,32,19938,-71
2020-06-06 13:30:45,16.91,16.91,16.91,66.51,911919,32,19969,-71
2020-06-06 13:31:35,16.97,16.97,16.97,67.52,910851,32,20264,-72
2020-06-06 13:32:27,17.25,17.25,17.25,66.61,906360,32,19993,-72
2020-06-06 13:33:17,16.88,16.88,16.88,67.11,905956,32,20029,-71
2020-06-06 13:34:08,16.91,16.91,16.91,67.95,909137,32,19939,-72
2020-06-06 13:34:59,16.97,16.97,16.97,67.14,910763,32,20320,-71
2020-06-06 13:35:49,17.01,17.01,17.01,68.01,910858,32,19946,-72
2020-06-06 13:36:40,17.13,17.13,17.13,66.76,910426,32,19946,-71
2020-06-06 13:37:31,17.68,17.68,17.68,64.54,907602,32,19946,-71
2020-06-06 13:38:21,17.95,17.95,17.95,63.29,908882,32,20004,-71
2020-06-06 13:39:12,17.93,17.93,17.93,63.33,911628,32,19939,-71
2020-06-06 13:40:02,18.00,18.00,18.00,63.48,907468,32,19952,-71
2020-06-06 13:40:53,17.79,17.79,17.79,64.65,902370,32,20018,-71
2020-06-06 13:41:44,17.66,17.66,17.66,64.23,902597,32,20333,-71
2020-06-06 13:42:34,18.04,18.04,18.04,62.43,903537,32,19974,-71
2020-06-06 13:43:25,18.35,18.35,18.35,61.93,905683,32,19977,-71
2020-06-06 13:44:15,18.45,18.45,18.45,62.13,908821,32,19935,-71
2020-06-06 13:45:06,18.12,18.12,18.12,63.16,910908,32,19935,-71
2020-06-06 13:45:58,18.31,18.31,18.31,62.29,913764,32,20295,-72
2020-06-06 13:46:49,18.58,18.58,18.58,61.55,910796,32,19967,-71
2020-06-06 13:47:39,18.92,18.92,18.92,62.33,913268,32,19984,-71
2020-06-06 13:48:30,19.13,19.13,19.13,59.86,910857,32,19938,-72
2020-06-06 13:49:30,18.91,18.91,18.91,59.67,910807,32,19961,-72
2020-06-06 13:50:30,18.60,18.60,18.60,61.39,904490,32,20018,-72
2020-06-06 13:51:20,18.73,18.73,18.73,61.00,904543,32,20078,-72
2020-06-06 13:52:21,19.37,19.37,19.37,58.76,906907,32,19939,-72
2020-06-06 13:53:16,19.45,19.45,19.45,58.07,909656,32,20020,-71
2020-06-06 13:54:08,18.87,18.87,18.87,59.95,907679,32,19943,-72
2020-06-06 13:55:09,18.45,18.45,18.45,62.08,904414,32,19951,-71
2020-06-06 13:56:00,18.75,18.75,18.75,62.99,906062,32,19939,-72
2020-06-06 13:56:51,18.71,18.71,18.71,62.73,906729,32,19998,-72
2020-06-06 13:57:42,19.33,19.33,19.33,60.57,905216,32,20288,-71
2020-06-06 13:58:32,18.85,18.85,18.85,61.44,908968,32,19952,-72
2020-06-06 13:59:23,18.53,18.53,18.53,60.85,908392,32,20314,-71
2020-06-06 14:00:13,17.83,17.83,17.83,63.94,907540,32,20002,-71
2020-06-06 14:01:04,17.76,17.76,17.76,64.28,905575,32,20215,-71
2020-06-06 14:01:55,17.75,17.75,17.75,65.65,902585,32,20359,-71
2020-06-06 14:02:46,17.85,17.85,17.85,64.79,899360,33,19959,-70
2020-06-06 14:03:36,17.66,17.66,17.66,65.21,897141,33,19944,-70
2020-06-06 14:04:28,17.91,17.91,17.91,63.37,902689,32,20254,-71
2020-06-06 14:05:18,18.39,18.39,18.39,62.68,902248,32,19999,-71
2020-06-06 14:06:09,19.10,19.10,19.10,60.69,900567,32,19982,-71
2020-06-06 14:07:00,18.94,18.94,18.94,61.65,902642,32,20003,-72
2020-06-06 14:07:50,18.90,18.90,18.90,60.28,903417,32,20263,-71
2020-06-06 14:08:41,19.30,19.30,19.30,60.73,905620,32,20003,-71
2020-06-06 14:09:31,19.93,19.93,19.93,59.74,908751,32,19968,-71
2020-06-06 14:10:23,19.52,19.52,19.52,58.81,908797,32,19946,-72
2020-06-06 14:11:14,20.19,20.19,20.19,57.54,907573,32,19998,-71
2020-06-06 14:12:05,21.11,21.11,21.11,58.39,902555,32,20340,-72
2020-06-06 14:12:55,22.01,22.01,22.01,52.23,902351,32,19940,-72
2020-06-06 14:13:46,22.09,22.09,22.09,51.36,906339,32,19954,-72
2020-06-06 14:14:36,20.46,20.46,20.46,55.06,910895,32,19939,-72
2020-06-06 14:15:27,20.53,20.53,20.53,55.69,907205,32,20325,-72
2020-06-06 14:16:18,20.46,20.46,20.46,56.27,907683,32,20007,-71
2020-06-06 14:17:08,20.67,20.67,20.67,56.72,909535,32,19951,-72
2020-06-06 14:17:59,19.67,19.67,19.67,57.57,913889,32,19946,-71
2020-06-06 14:18:49,19.53,19.53,19.53,60.13,910568,32,19939,-71
2020-06-06 14:19:40,20.96,20.96,20.96,54.54,910880,32,19934,-72
2020-06-06 14:20:30,21.13,21.13,21.13,55.14,910746,32,20384,-73
2020-06-06 14:21:21,21.95,21.95,21.95,51.74,907791,32,19939,-72
2020-06-06 14:22:12,21.57,21.57,21.57,51.24,908445,32,20316,-72
2020-06-06 14:23:02,22.17,22.17,22.17,50.64,911716,32,20407,-71
2020-06-06 14:23:53,20.73,20.73,20.73,54.85,913911,32,19934,-71
2020-06-06 14:24:44,20.35,20.35,20.35,55.85,910877,32,19959,-71
2020-06-06 14:25:34,19.17,19.17,19.17,58.67,908187,32,19958,-71
2020-06-06 14:26:25,19.83,19.83,19.83,58.43,909477,32,19957,-71
2020-06-06 14:27:16,19.53,19.53,19.53,60.33,909196,32,20325,-71
2020-06-06 14:28:06,19.95,19.95,19.95,58.38,911377,32,19999,-71
2020-06-06 14:28:57,20.61,20.61,20.61,57.73,912372,32,20028,-71
2020-06-06 14:29:57,20.42,20.42,20.42,57.01,911401,32,20024,-71
2020-06-06 14:30:57,21.33,21.33,21.33,52.89,905034,32,19961,-72
2020-06-06 14:31:57,21.77,21.77,21.77,51.72,904955,32,19946,-72
2020-06-06 14:32:48,20.78,20.78,20.78,54.97,910766,32,19935,-71
2020-06-06 14:33:48,20.55,20.55,20.55,55.60,910379,32,19998,-71
2020-06-06 14:34:42,20.99,20.99,20.99,55.61,904759,32,19961,-71
2020-06-06 14:35:33,20.31,20.31,20.31,56.58,907331,32,19972,-72
2020-06-06 14:36:25,19.58,19.58,19.58,58.48,911282,32,19984,-71
2020-06-06 14:37:16,20.08,20.08,20.08,56.19,914485,32,19968,-71
2020-06-06 14:38:14,19.07,19.07,19.07,58.59,913376,32,19935,-71
2020-06-06 14:39:14,18.49,18.49,18.49,60.93,911531,32,19962,-70
2020-06-06 14:40:14,18.94,18.94,18.94,60.82,911300,32,19951,-71
2020-06-06 14:41:14,19.80,19.80,19.80,57.11,911502,32,20345,-71
2020-06-06 14:42:25,19.60,19.60,19.60,58.50,910803,32,19935,-72
2020-06-06 14:43:25,19.65,19.65,19.65,58.48,908030,32,19947,-72
2020-06-06 14:44:25,19.63,19.63,19.63,58.81,911262,32,20014,-70
2020-06-06 14:45:25,18.98,18.98,18.98,61.79,905047,32,20344,-71
2020-06-06 14:46:26,19.13,19.13,19.13,62.82,911307,32,19952,-71
2020-06-06 14:47:23,19.36,19.36,19.36,60.86,910703,32,19942,-70
2020-06-06 14:48:23,19.32,19.32,19.32,61.47,908754,32,19958,-70
2020-06-06 14:49:23,18.77,18.77,18.77,63.08,910516,32,19993,-71
2020-06-06 14:50:19,18.61,18.61,18.61,63.86,911041,32,19980,-72
2020-06-06 14:51:19,18.42,18.42,18.42,64.10,907427,32,19961,-72
2020-06-06 14:52:19,18.03,18.03,18.03,65.20,907770,32,19954,-71
2020-06-06 14:53:16,17.91,17.91,17.91,65.71,914353,32,20029,-71
2020-06-06 14:54:17,17.72,17.72,17.72,65.83,914655,32,19957,-72
2020-06-06 14:55:15,18.21,18.21,18.21,65.01,913969,32,19938,-71
2020-06-06 14:56:16,18.50,18.50,18.50,64.94,910865,32,19943,-71
2020-06-06 14:57:16,18.56,18.56,18.56,65.71,908066,32,19943,-71
2020-06-06 14:58:16,19.31,19.31,19.31,60.23,904834,32,19954,-72
2020-06-06 14:59:07,19.59,19.59,19.59,59.03,911057,32,19934,-71
2020-06-06 15:00:17,19.73,19.73,19.73,59.86,909277,32,19943,-71
2020-06-06 15:01:17,19.34,19.34,19.34,61.75,908057,32,20312,-71
2020-06-06 15:02:18,18.73,18.73,18.73,64.12,914532,32,19953,-70
2020-06-06 15:03:09,18.43,18.43,18.43,65.99,914350,32,20383,-71
2020-06-06 15:04:00,18.57,18.57,18.57,67.14,911270,32,19986,-72
2020-06-06 15:05:03,18.62,18.62,18.62,66.98,909211,32,20316,-71
2020-06-06 15:06:03,18.58,18.58,18.58,66.55,910533,32,19945,-71
2020-06-06 15:06:54,18.23,18.23,18.23,67.42,911173,32,19990,-72
2020-06-06 15:08:04,18.26,18.26,18.26,66.72,909703,32,19943,-71
2020-06-06 15:09:05,18.31,18.31,18.31,67.44,907546,32,19967,-70
2020-06-06 15:09:55,19.07,19.07,19.07,66.50,908181,32,19989,-71
2020-06-06 15:10:56,18.68,18.68,18.68,65.65,911108,32,20289,-71
2020-06-06 15:11:56,18.49,18.49,18.49,66.95,910173,32,19948,-70
2020-06-06 15:12:56,18.41,18.41,18.41,67.49,910908,32,20341,-71
2020-06-06 15:13:56,18.25,18.25,18.25,67.08,914364,32,19950,-71
2020-06-06 15:14:56,17.74,17.74,17.74,67.74,914261,32,19949,-71
2020-06-06 15:16:00,17.58,17.58,17.58,68.34,914795,32,19971,-71
2020-06-06 15:17:01,17.44,17.44,17.44,68.43,914589,32,19934,-71
2020-06-06 15:18:01,17.47,17.47,17.47,68.90,914343,32,19952,-71
2020-06-06 15:19:02,17.22,17.22,17.22,70.12,914298,32,19945,-71
2020-06-06 15:19:52,17.34,17.34,17.34,69.71,914438,32,19938,-71
2020-06-06 15:20:53,16.95,16.95,16.95,70.44,909883,32,19943,-71
2020-06-06 15:21:51,17.00,17.00,17.00,70.81,908198,32,19970,-71
2020-06-06 15:22:52,17.32,17.32,17.32,69.15,913784,32,19953,-71
2020-06-06 15:23:52,17.15,17.15,17.15,69.94,907994,32,19943,-71
2020-06-06 15:25:00,16.93,16.93,16.93,70.54,907952,32,19969,-71
2020-06-06 15:25:52,16.69,16.69,16.69,71.02,908066,32,20353,-71
2020-06-06 15:26:52,16.53,16.53,16.53,72.69,908039,32,20357,-71
2020-06-06 15:27:52,16.34,16.34,16.34,74.49,905595,32,19986,-71
2020-06-06 15:28:52,16.38,16.38,16.38,75.41,907440,32,20373,-71
2020-06-06 15:29:52,16.23,16.23,16.23,74.98,910686,32,19996,-71
2020-06-06 15:31:02,16.39,16.39,16.39,76.11,910948,32,19955,-71
2020-06-06 15:32:03,16.38,16.38,16.38,76.57,907680,32,19938,-72
2020-06-06 15:33:03,16.17,16.17,16.17,78.57,911215,32,19969,-72
2020-06-06 15:33:57,16.27,16.27,16.27,78.72,914407,32,20317,-72
2020-06-06 15:34:58,15.76,15.76,15.76,80.34,914539,32,19934,-72
2020-06-06 15:35:53,15.94,15.94,15.94,82.76,910674,32,19949,-72
2020-06-06 15:36:53,15.84,15.84,15.84,81.78,911042,32,20006,-71
2020-06-06 15:37:49,15.94,15.94,15.94,83.70,913575,32,19971,-71
2020-06-06 15:38:43,15.97,15.97,15.97,82.79,911205,32,19962,-71
2020-06-06 15:39:34,15.93,15.93,15.93,83.28,913376,32,19980,-72
2020-06-06 15:40:24,16.09,16.09,16.09,82.39,914330,32,19946,-72
2020-06-06 15:41:15,15.86,15.86,15.86,82.50,908671,32,20002,-72
2020-06-06 15:42:16,15.75,15.75,15.75,82.94,907966,32,20386,-71
2020-06-06 15:43:16,15.74,15.74,15.74,83.31,908600,32,19981,-71
2020-06-06 15:44:10,15.63,15.63,15.63,84.08,914287,32,19946,-70
2020-06-06 15:45:10,15.83,15.83,15.83,83.64,913149,32,20416,-71
2020-06-06 15:46:10,15.88,15.88,15.88,85.31,910835,32,20349,-72
2020-06-06 15:47:00,15.97,15.97,15.97,86.24,914054,32,20004,-71
2020-06-06 15:47:56,16.15,16.15,16.15,85.40,914089,32,20009,-71
2020-06-06 15:48:47,15.97,15.97,15.97,85.32,914265,32,20021,-71
2020-06-06 15:49:47,15.88,15.88,15.88,85.95,914393,32,19952,-71
2020-06-06 15:50:45,15.84,15.84,15.84,85.46,914061,32,19953,-72
2020-06-06 15:51:40,15.68,15.68,15.68,84.73,907520,32,19953,-71
2020-06-06 15:52:35,15.56,15.56,15.56,83.93,910021,32,19939,-71
2020-06-06 15:53:32,15.68,15.68,15.68,83.97,909930,32,20017,-71
2020-06-06 15:54:43,15.73,15.73,15.73,84.59,904824,32,19942,-71
2020-06-06 15:55:39,15.63,15.63,15.63,84.40,910708,32,20311,-71
2020-06-06 15:56:32,15.62,15.62,15.62,85.04,910726,32,19965,-71
2020-06-06 15:57:32,15.57,15.57,15.57,84.97,914433,32,20360,-71
2020-06-06 15:58:32,15.43,15.43,15.43,85.56,914254,32,20370,-71
2020-06-06 15:59:32,15.33,15.33,15.33,86.24,907915,32,20284,-71
2020-06-06 16:00:25,15.32,15.32,15.32,86.89,911022,32,19934,-71
2020-06-06 16:01:25,15.41,15.41,15.41,85.25,912807,32,19946,-72
2020-06-06 16:02:22,15.42,15.42,15.42,86.64,908160,32,20016,-72
2020-06-06 16:03:23,15.36,15.36,15.36,86.66,907674,32,20249,-71
2020-06-06 16:04:21,15.12,15.12,15.12,87.64,904291,32,19958,-72
2020-06-06 16:05:21,15.23,15.23,15.23,87.25,907012,32,19950,-72
2020-06-06 16:06:18,15.23,15.23,15.23,86.83,910566,32,20033,-72
2020-06-06 16:07:28,14.98,14.98,14.98,86.03,910643,32,19935,-72
2020-06-06 16:08:29,15.02,15.02,15.02,86.89,908181,32,19965,-73
2020-06-06 16:09:27,14.97,14.97,14.97,87.86,911350,32,19967,-72
2020-06-06 16:10:27,14.95,14.95,14.95,88.15,913959,32,19968,-72
2020-06-06 16:11:27,14.98,14.98,14.98,89.99,910920,32,19943,-71
2020-06-06 16:12:27,14.89,14.89,14.89,90.89,911211,32,19994,-72
2020-06-06 16:13:27,14.81,14.81,14.81,91.80,907585,32,19986,-72
2020-06-06 16:14:24,14.94,14.94,14.94,91.67,907966,32,19951,-72
2020-06-06 16:15:25,14.95,14.95,14.95,91.44,913655,32,19946,-72
2020-06-06 16:16:26,14.91,14.91,14.91,91.76,913638,32,20328,-72
2020-06-06 16:17:18,14.95,14.95,14.95,92.00,910956,32,19993,-71
2020-06-06 16:18:18,14.94,14.94,14.94,92.36,910135,32,19976,-71
2020-06-06 16:19:13,14.89,14.89,14.89,91.45,907704,32,19943,-71
2020-06-06 16:20:24,14.83,14.83,14.83,92.01,909964,32,19946,-71
2020-06-06 16:21:24,14.93,14.93,14.93,91.46,907464,32,19965,-72
2020-06-06 16:22:24,14.90,14.90,14.90,91.38,904675,32,20336,-72
2020-06-06 16:23:24,14.74,14.74,14.74,91.65,907671,32,20001,-72
2020-06-06 16:24:24,14.79,14.79,14.79,91.65,907827,32,20315,-73
2020-06-06 16:25:14,14.75,14.75,14.75,91.55,913989,32,19964,-73
2020-06-06 16:26:25,14.75,14.75,14.75,91.61,909926,32,19943,-73
2020-06-06 16:27:26,14.56,14.56,14.56,92.79,907925,32,19989,-73
2020-06-06 16:28:19,14.47,14.47,14.47,94.10,914243,32,19939,-72
2020-06-06 16:29:10,14.36,14.36,14.36,94.35,914095,32,19989,-72
2020-06-06 16:30:10,14.30,14.30,14.30,94.61,913918,32,19942,-72
2020-06-06 16:31:10,14.37,14.37,14.37,94.45,910402,32,20008,-72
2020-06-06 16:32:10,14.47,14.47,14.47,93.96,910853,32,20258,-71
2020-06-06 16:33:06,14.52,14.52,14.52,93.91,907603,32,19992,-72
2020-06-06 16:33:58,14.46,14.46,14.46,94.17,906921,32,19939,-73
2020-06-06 16:34:58,14.51,14.51,14.51,93.96,911179,32,20326,-72
2020-06-06 16:35:59,14.51,14.51,14.51,93.99,912955,32,20295,-72
2020-06-06 16:36:50,14.45,14.45,14.45,93.93,910852,32,19953,-72
2020-06-06 16:37:51,14.49,14.49,14.49,93.94,907898,32,19977,-72
2020-06-06 16:38:52,14.51,14.51,14.51,94.11,909125,32,20285,-72
2020-06-06 16:39:52,14.47,14.47,14.47,93.75,907885,32,19985,-73
2020-06-06 16:40:45,14.56,14.56,14.56,93.27,910838,32,19943,-72
2020-06-06 16:41:46,14.39,14.39,14.39,93.00,913508,32,19946,-72
2020-06-06 16:42:37,14.32,14.32,14.32,92.77,910297,32,19939,-72
2020-06-06 16:43:35,14.42,14.42,14.42,93.76,904309,32,20002,-72
2020-06-06 16:44:35,14.44,14.44,14.44,94.57,902060,32,19970,-73
2020-06-06 16:45:45,14.37,14.37,14.37,95.15,907119,32,19946,-71
2020-06-06 16:46:46,14.47,14.47,14.47,95.55,910521,32,20270,-71
2020-06-06 16:47:39,14.45,14.45,14.45,95.28,907729,32,19943,-71
2020-06-06 16:48:40,14.41,14.41,14.41,94.98,907579,32,19939,-72
2020-06-06 16:49:40,14.33,14.33,14.33,95.04,912729,32,19950,-72
2020-06-06 16:50:42,14.33,14.33,14.33,94.94,913967,32,19946,-72
2020-06-06 16:51:32,14.33,14.33,14.33,94.83,913947,32,20299,-72
2020-06-06 16:52:34,14.22,14.22,14.22,95.36,912622,32,19972,-71
2020-06-06 16:53:34,14.21,14.21,14.21,95.15,910969,32,19986,-72
2020-06-06 16:54:34,14.29,14.29,14.29,95.21,910475,32,20036,-72
2020-06-06 16:55:25,14.27,14.27,14.27,95.29,910409,32,19973,-71
2020-06-06 16:56:25,14.23,14.23,14.23,95.34,913178,32,20003,-72
2020-06-06 16:57:25,14.17,14.17,14.17,95.61,913019,32,19946,-72
2020-06-06 16:58:25,14.22,14.22,14.22,95.63,913789,32,19971,-72
2020-06-06 16:59:36,14.30,14.30,14.30,95.45,910476,32,19938,-72
2020-06-06 17:00:36,14.27,14.27,14.27,95.36,904527,32,19939,-72
2020-06-06 17:01:27,14.36,14.36,14.36,95.45,907804,32,19955,-72
2020-06-06 17:02:28,14.37,14.37,14.37,95.68,909869,32,19962,-73
2020-06-06 17:03:28,14.37,14.37,14.37,95.98,909845,32,19965,-72
2020-06-06 17:04:25,14.35,14.35,14.35,96.14,907588,32,19955,-71
2020-06-06 17:05:26,14.27,14.27,14.27,95.98,907265,32,19973,-72
2020-06-06 17:06:27,14.30,14.30,14.30,96.01,909859,32,20037,-72
2020-06-06 17:07:27,14.39,14.39,14.39,95.89,910380,32,20017,-72
2020-06-06 17:08:27,14.42,14.42,14.42,96.03,910762,32,19947,-72
2020-06-06 17:09:27,14.38,14.38,14.38,96.55,910648,32,20010,-72
2020-06-06 17:10:27,14.44,14.44,14.44,96.89,913874,32,19934,-71
2020-06-06 17:11:24,14.39,14.39,14.39,96.60,913629,32,19968,-72
2020-06-06 17:12:14,14.27,14.27,14.27,96.00,907710,32,20002,-72
2020-06-06 17:13:10,14.32,14.32,14.32,95.99,907604,32,19949,-72
2020-06-06 17:14:07,14.34,14.34,14.34,96.08,904898,32,19943,-72
2020-06-06 17:15:04,14.37,14.37,14.37,95.89,909623,32,19943,-72
2020-06-06 17:15:55,14.33,14.33,14.33,95.79,913243,32,19945,-72
2020-06-06 17:16:55,14.41,14.41,14.41,96.12,913776,32,19957,-72
2020-06-06 17:17:55,14.34,14.34,14.34,95.75,912800,32,19943,-72
2020-06-06 17:18:55,14.34,14.34,14.34,95.71,907612,32,19984,-73
2020-06-06 17:19:56,14.34,14.34,14.34,95.63,907686,32,20324,-72
2020-06-06 17:20:57,14.23,14.23,14.23,95.50,910697,32,19934,-73
2020-06-06 17:21:57,14.27,14.27,14.27,95.98,907749,32,19935,-73
2020-06-06 17:22:57,14.19,14.19,14.19,95.80,910431,32,19990,-72
2020-06-06 17:23:57,14.26,14.26,14.26,95.59,910344,32,19934,-72
2020-06-06 17:24:47,14.28,14.28,14.28,95.23,907800,32,19943,-73
2020-06-06 17:25:46,14.20,14.20,14.20,94.63,906382,32,19943,-72
2020-06-06 17:26:46,14.19,14.19,14.19,94.33,905987,32,19948,-71
2020-06-06 17:27:46,14.13,14.13,14.13,94.88,910518,32,19957,-72
2020-06-06 17:28:47,14.03,14.03,14.03,95.28,913690,32,19939,-71
2020-06-06 17:29:47,14.02,14.02,14.02,96.23,907664,32,19951,-73
2020-06-06 17:30:47,14.04,14.04,14.04,96.02,910707,32,20031,-72
2020-06-06 17:31:38,14.00,14.00,14.00,95.85,910265,32,19946,-73
2020-06-06 17:32:38,14.05,14.05,14.05,96.13,907811,32,19946,-72
2020-06-06 17:33:38,14.02,14.02,14.02,95.86,908606,32,19942,-72
2020-06-06 17:34:41,13.95,13.95,13.95,95.84,904527,32,19966,-72
2020-06-06 17:35:39,13.88,13.88,13.88,96.18,910495,32,19934,-71
2020-06-06 17:36:39,13.77,13.77,13.77,96.18,910828,32,19947,-71
2020-06-06 17:37:37,13.71,13.71,13.71,95.81,907541,32,19955,-71
2020-06-06 17:38:36,13.66,13.66,13.66,95.57,910679,32,19942,-71
2020-06-06 17:39:36,13.58,13.58,13.58,95.34,912737,32,19938,-71
2020-06-06 17:40:37,13.57,13.57,13.57,94.98,913982,32,19938,-71
2020-06-06 17:41:37,13.22,13.22,13.22,94.35,914362,32,19934,-71
2020-06-06 17:42:37,13.24,13.24,13.24,93.43,910451,32,19954,-71
2020-06-06 17:43:29,13.03,13.03,13.03,93.82,910908,32,19989,-71
2020-06-06 17:44:21,13.02,13.02,13.02,93.72,910071,32,20366,-71
2020-06-06 17:45:11,12.82,12.82,12.82,94.31,909041,32,19999,-71
2020-06-06 17:46:12,12.76,12.76,12.76,94.69,912260,32,19934,-71
2020-06-06 17:47:12,12.68,12.68,12.68,95.27,910682,32,19950,-70
2020-06-06 17:48:12,12.59,12.59,12.59,95.70,907738,32,19949,-71
2020-06-06 17:49:03,12.52,12.52,12.52,95.76,913743,32,19938,-71
2020-06-06 17:50:04,12.47,12.47,12.47,95.70,909550,32,20396,-71
2020-06-06 17:51:06,12.50,12.50,12.50,95.90,907670,32,19935,-71
2020-06-06 17:52:06,12.39,12.39,12.39,95.97,913758,32,20003,-71
2020-06-06 17:53:06,12.48,12.48,12.48,96.50,913596,32,19949,-71
2020-06-06 17:53:57,12.47,12.47,12.47,96.20,911024,32,19953,-71
2020-06-06 17:54:58,12.50,12.50,12.50,96.46,909836,32,19939,-71
2020-06-06 17:55:58,12.46,12.46,12.46,96.24,909895,32,20329,-71
2020-06-06 17:56:58,12.35,12.35,12.35,96.20,913982,32,19938,-71
2020-06-06 17:57:58,12.34,12.34,12.34,96.67,910747,32,20363,-71
2020-06-06 17:58:58,12.42,12.42,12.42,96.66,911323,32,20065,-71
2020-06-06 17:59:59,12.33,12.33,12.33,96.54,911353,32,19951,-69
2020-06-06 18:00:57,12.34,12.34,12.34,96.21,907729,32,19939,-70
2020-06-06 18:01:57,12.35,12.35,12.35,96.00,908188,32,19976,-71
2020-06-06 18:02:57,12.27,12.27,12.27,96.17,910867,32,19958,-71
2020-06-06 18:03:57,12.26,12.26,12.26,96.23,914532,32,20061,-71
2020-06-06 18:04:57,12.10,12.10,12.10,96.13,910816,32,19960,-71
2020-06-06 18:05:47,12.10,12.10,12.10,96.52,907780,32,19939,-71
2020-06-06 18:06:48,12.08,12.08,12.08,96.82,912495,32,19934,-71
2020-06-06 18:07:48,12.12,12.12,12.12,96.93,914779,32,19948,-70
2020-06-06 18:08:48,12.16,12.16,12.16,96.33,914575,32,19939,-71
2020-06-06 18:09:45,12.12,12.12,12.12,96.61,910977,32,19954,-71
2020-06-06 18:10:46,12.08,12.08,12.08,97.23,907729,32,19987,-70
2020-06-06 18:11:46,12.06,12.06,12.06,97.20,907907,32,19943,-71
2020-06-06 18:12:44,12.11,12.11,12.11,97.35,914503,32,20260,-71
2020-06-06 18:13:44,12.13,12.13,12.13,97.48,913854,32,19994,-71
2020-06-06 18:14:42,12.11,12.11,12.11,97.32,911374,32,20317,-71
2020-06-06 18:15:38,12.20,12.20,12.20,97.79,913855,32,20060,-71
2020-06-06 18:16:34,12.07,12.07,12.07,97.55,913376,32,19962,-71
2020-06-06 18:17:29,12.08,12.08,12.08,98.01,914651,32,20308,-71
2020-06-06 18:18:21,12.12,12.12,12.12,98.28,913098,32,19938,-71
2020-06-06 18:19:22,12.14,12.14,12.14,98.38,914584,32,19954,-71
2020-06-06 18:20:14,12.13,12.13,12.13,98.51,913577,32,19946,-72
2020-06-06 18:21:09,12.17,12.17,12.17,98.72,911270,32,20309,-71
2020-06-06 18:22:04,12.24,12.24,12.24,98.87,912843,32,20010,-71
2020-06-06 18:23:06,12.15,12.15,12.15,98.80,908124,32,19961,-71
2020-06-06 18:24:07,12.19,12.19,12.19,98.80,907635,32,20328,-72
2020-06-06 18:25:00,12.18,12.18,12.18,98.77,911149,32,19942,-72
2020-06-06 18:25:54,12.09,12.09,12.09,98.70,911383,32,19955,-72
2020-06-06 18:26:45,12.11,12.11,12.11,98.75,908449,32,20349,-72
2020-06-06 18:27:35,12.10,12.10,12.10,98.79,907780,32,20333,-72
2020-06-06 18:28:36,12.15,12.15,12.15,98.93,907307,32,19950,-71
2020-06-06 18:29:26,12.17,12.17,12.17,98.96,910297,32,19949,-71
2020-06-06 18:30:19,12.18,12.18,12.18,98.95,907808,32,19976,-72
2020-06-06 18:31:23,12.21,12.21,12.21,99.02,906035,32,19966,-71
2020-06-06 18:32:18,12.27,12.27,12.27,99.07,910637,32,19934,-72
2020-06-06 18:33:19,12.15,12.15,12.15,98.88,910999,32,19961,-71
2020-06-06 18:34:13,12.18,12.18,12.18,99.02,907709,32,20349,-71
2020-06-06 18:35:04,12.13,12.13,12.13,99.14,910656,32,19965,-72
2020-06-06 18:35:54,12.14,12.14,12.14,99.20,911279,32,19935,-72
2020-06-06 18:36:55,12.23,12.23,12.23,99.25,914470,32,20283,-72
2020-06-06 18:37:56,12.21,12.21,12.21,99.30,914508,32,19943,-72
2020-06-06 18:38:52,12.15,12.15,12.15,99.32,911211,32,19943,-71
2020-06-06 18:39:52,12.12,12.12,12.12,99.26,911026,32,19938,-72
2020-06-06 18:40:52,12.21,12.21,12.21,99.28,910835,32,19942,-71
2020-06-06 18:41:46,12.13,12.13,12.13,99.22,914071,32,19984,-72
2020-06-06 18:42:47,12.07,12.07,12.07,99.06,914925,32,20305,-71
2020-06-06 18:43:49,12.11,12.11,12.11,99.07,914484,32,19942,-71
2020-06-06 18:44:41,12.16,12.16,12.16,99.13,911462,32,19949,-71
2020-06-06 18:45:38,12.09,12.09,12.09,99.07,910736,32,19934,-71
2020-06-06 18:46:34,12.10,12.10,12.10,99.13,910124,32,20264,-71
2020-06-06 18:47:26,12.10,12.10,12.10,99.08,910625,32,19991,-71
2020-06-06 18:48:26,12.11,12.11,12.11,99.08,909997,32,19961,-70
2020-06-06 18:49:26,12.10,12.10,12.10,99.02,913496,32,19938,-71
2020-06-06 18:50:16,12.09,12.09,12.09,99.12,911207,32,19938,-71
2020-06-06 18:51:17,12.06,12.06,12.06,99.14,913279,32,20361,-71
2020-06-06 18:52:13,12.10,12.10,12.10,99.17,914700,32,19985,-71
2020-06-06 18:53:11,12.13,12.13,12.13,99.29,914471,32,19978,-71
2020-06-06 18:54:03,12.12,12.12,12.12,99.33,914435,32,19946,-70
2020-06-06 18:54:55,12.10,12.10,12.10,99.35,913073,32,20321,-70
2020-06-06 18:55:46,12.13,12.13,12.13,99.33,908059,32,19998,-71
2020-06-06 18:56:36,12.11,12.11,12.11,99.25,909361,32,19987,-71
2020-06-06 18:57:28,12.10,12.10,12.10,99.18,912547,32,19934,-70
2020-06-06 18:58:24,12.11,12.11,12.11,99.20,914606,32,19943,-71
2020-06-06 18:59:22,12.15,12.15,12.15,99.27,911200,32,19977,-70
2020-06-06 19:00:22,12.18,12.18,12.18,99.25,910882,32,19986,-70
2020-06-06 19:01:19,12.20,12.20,12.20,99.24,913866,32,19938,-70
2020-06-06 19:02:15,12.18,12.18,12.18,99.21,913935,32,20268,-71
2020-06-06 19:03:16,12.20,12.20,12.20,99.22,914205,32,19972,-71
2020-06-06 19:04:07,12.21,12.21,12.21,99.21,907983,32,19951,-71
2020-06-06 19:04:59,12.14,12.14,12.14,99.08,910200,32,19956,-69
2020-06-06 19:06:00,12.11,12.11,12.11,98.95,906307,32,19951,-71
2020-06-06 19:06:51,12.16,12.16,12.16,99.11,906818,32,20354,-71
2020-06-06 19:07:51,12.11,12.11,12.11,99.18,910063,32,19935,-70
2020-06-06 19:08:46,12.16,12.16,12.16,99.31,912434,32,19934,-71
2020-06-06 19:09:41,12.14,12.14,12.14,99.30,911019,32,19934,-70
2020-06-06 19:10:41,12.14,12.14,12.14,99.29,913288,32,19968,-70
2020-06-06 19:11:41,12.17,12.17,12.17,99.33,913356,32,19972,-70
2020-06-06 19:12:34,12.14,12.14,12.14,99.32,910935,32,20316,-71
2020-06-06 19:13:29,12.17,12.17,12.17,99.42,907269,32,19992,-71
2020-06-06 19:14:29,12.20,12.20,12.20,99.54,906748,32,19944,-70
2020-06-06 19:15:29,12.18,12.18,12.18,99.34,909835,32,19939,-71
2020-06-06 19:16:27,12.21,12.21,12.21,99.29,911048,32,19976,-70
2020-06-06 19:17:21,12.18,12.18,12.18,99.17,913992,32,19954,-71
2020-06-06 19:18:21,12.21,12.21,12.21,99.24,911181,32,19954,-71
2020-06-06 19:19:11,12.22,12.22,12.22,99.33,910435,32,20337,-71
2020-06-06 19:20:02,12.24,12.24,12.24,99.37,910134,32,19950,-72
2020-06-06 19:21:03,12.28,12.28,12.28,99.42,908674,32,20336,-71
2020-06-06 19:21:57,12.29,12.29,12.29,99.41,913531,32,19942,-71
2020-06-06 19:22:52,12.27,12.27,12.27,99.30,914278,32,19968,-71
2020-06-06 19:23:53,12.28,12.28,12.28,99.20,911345,32,19953,-71
2020-06-06 19:25:03,12.29,12.29,12.29,99.16,913858,32,19938,-71
2020-06-06 19:26:03,12.29,12.29,12.29,99.20,914535,32,19939,-71
2020-06-06 19:27:02,12.28,12.28,12.28,99.21,911220,32,19954,-70
2020-06-06 19:28:02,12.28,12.28,12.28,99.12,910737,32,20017,-70
2020-06-06 19:29:12,12.28,12.28,12.28,99.07,907780,32,19955,-70
2020-06-06 19:30:12,12.25,12.25,12.25,98.90,908173,32,19935,-71
2020-06-06 19:31:09,12.27,12.27,12.27,98.87,911185,32,20231,-70
2020-06-06 19:32:12,12.29,12.29,12.29,99.03,908008,32,19987,-70
2020-06-06 19:33:04,12.26,12.26,12.26,99.03,911195,32,19946,-71
2020-06-06 19:33:59,12.31,12.31,12.31,99.22,912829,32,19980,-70
2020-06-06 19:35:10,12.28,12.28,12.28,99.32,914171,32,19935,-70
2020-06-06 19:36:10,12.25,12.25,12.25,99.57,910770,32,19950,-71
2020-06-06 19:37:10,12.20,12.20,12.20,99.57,907549,32,20394,-71
2020-06-06 19:38:07,12.25,12.25,12.25,99.61,908162,32,19935,-71
2020-06-06 19:39:07,12.29,12.29,12.29,99.63,910593,32,19958,-71
2020-06-06 19:40:07,12.27,12.27,12.27,99.56,907175,32,20018,-71
2020-06-06 19:41:07,12.27,12.27,12.27,99.51,910903,32,19950,-71
2020-06-06 19:42:17,12.31,12.31,12.31,99.51,913628,32,20366,-71
2020-06-06 19:43:17,12.31,12.31,12.31,99.48,907886,32,19954,-71
2020-06-06 19:44:27,12.30,12.30,12.30,99.47,911111,32,19998,-71
2020-06-06 19:45:28,12.34,12.34,12.34,99.39,911094,32,19942,-71
2020-06-06 19:46:38,12.32,12.32,12.32,99.20,911043,32,19938,-71
2020-06-06 19:47:38,12.32,12.32,12.32,99.10,911040,32,20325,-70
2020-06-06 19:48:40,12.34,12.34,12.34,99.11,911018,32,19939,-70
2020-06-06 19:49:32,12.37,12.37,12.37,99.16,914359,32,20111,-71
2020-06-06 19:50:28,12.41,12.41,12.41,99.23,914398,32,19934,-71
2020-06-06 19:51:22,12.31,12.31,12.31,99.14,914343,32,19946,-71
2020-06-06 19:52:19,12.30,12.30,12.30,99.16,914338,32,19950,-71
2020-06-06 19:53:09,12.34,12.34,12.34,99.24,911025,32,19939,-72
2020-06-06 19:54:00,12.28,12.28,12.28,99.30,911039,32,19952,-71
2020-06-06 19:55:00,12.28,12.28,12.28,99.34,912199,32,19996,-71
2020-06-06 19:56:00,12.20,12.20,12.20,99.33,909965,32,19943,-71
2020-06-06 19:56:53,12.20,12.20,12.20,99.32,904678,32,19976,-71
2020-06-06 19:57:52,12.29,12.29,12.29,99.33,909215,32,19950,-71
2020-06-06 19:58:55,12.21,12.21,12.21,99.01,906954,32,20276,-71
2020-06-06 19:59:55,12.21,12.21,12.21,99.08,907811,32,19938,-71
2020-06-06 20:00:45,12.19,12.19,12.19,99.07,907621,32,20367,-71
2020-06-06 20:01:36,12.19,12.19,12.19,99.11,909641,32,19934,-71
2020-06-06 20:02:37,12.20,12.20,12.20,99.16,912306,32,19946,-71
2020-06-06 20:03:33,12.23,12.23,12.23,99.24,914177,32,19938,-71
2020-06-06 20:04:33,12.24,12.24,12.24,99.41,911250,32,19976,-71
2020-06-06 20:05:33,12.27,12.27,12.27,99.43,910409,32,19957,-70
2020-06-06 20:06:27,12.31,12.31,12.31,99.40,914161,32,20011,-71
2020-06-06 20:07:28,12.34,12.34,12.34,99.38,914473,32,19934,-71
2020-06-06 20:08:28,12.27,12.27,12.27,99.32,911094,32,20354,-71
2020-06-06 20:09:22,12.28,12.28,12.28,99.35,911207,32,19949,-72
2020-06-06 20:10:22,12.34,12.34,12.34,99.46,915636,32,20275,-71
2020-06-06 20:11:20,12.33,12.33,12.33,99.57,915158,32,19976,-71
2020-06-06 20:12:21,12.37,12.37,12.37,99.66,914197,32,20230,-71
2020-06-06 20:13:11,12.40,12.40,12.40,99.66,910988,32,20001,-71
2020-06-06 20:14:12,12.42,12.42,12.42,99.67,911157,32,19935,-71
2020-06-06 20:15:12,12.35,12.35,12.35,99.64,909882,32,19975,-71
2020-06-06 20:16:12,12.35,12.35,12.35,99.71,911028,32,19974,-71
2020-06-06 20:17:11,12.41,12.41,12.41,99.77,914444,32,19934,-71
2020-06-06 20:18:07,12.42,12.42,12.42,99.82,913658,32,20315,-71
2020-06-06 20:18:58,12.43,12.43,12.43,99.83,910564,32,19934,-70
2020-06-06 20:19:54,12.39,12.39,12.39,99.86,909811,32,19939,-71
2020-06-06 20:20:46,12.39,12.39,12.39,99.86,906138,32,19975,-71
2020-06-06 20:21:47,12.44,12.44,12.44,99.87,905954,32,19977,-71
2020-06-06 20:22:43,12.47,12.47,12.47,99.89,905802,32,20319,-71
2020-06-06 20:23:43,12.46,12.46,12.46,99.83,910582,32,19946,-71
2020-06-06 20:24:40,12.47,12.47,12.47,99.80,913247,32,19945,-71
2020-06-06 20:25:41,12.43,12.43,12.43,99.78,907876,32,19943,-71
2020-06-06 20:26:36,12.44,12.44,12.44,99.75,910488,32,19935,-71
2020-06-06 20:27:37,12.49,12.49,12.49,99.67,913632,32,19935,-71
2020-06-06 20:28:28,12.52,12.52,12.52,99.64,910915,32,20336,-71
2020-06-06 20:29:29,12.50,12.50,12.50,99.58,907717,32,20041,-71
2020-06-06 20:30:25,12.48,12.48,12.48,99.48,906552,32,19935,-71
2020-06-06 20:31:18,12.50,12.50,12.50,99.55,909889,32,19954,-71
2020-06-06 20:32:15,12.52,12.52,12.52,99.56,907709,32,19962,-71
2020-06-06 20:33:11,12.58,12.58,12.58,99.61,911825,32,19938,-71
2020-06-06 20:34:12,12.59,12.59,12.59,99.47,914355,32,19934,-71
2020-06-06 20:35:12,12.55,12.55,12.55,99.30,914230,32,19938,-71
2020-06-06 20:36:13,12.64,12.64,12.64,99.24,910920,32,19939,-71
2020-06-06 20:37:13,12.60,12.60,12.60,99.19,910376,32,20387,-71
2020-06-06 20:38:08,12.61,12.61,12.61,99.23,910908,32,19938,-70
2020-06-06 20:39:08,12.62,12.62,12.62,99.15,913538,32,20303,-71
2020-06-06 20:39:59,12.63,12.63,12.63,99.14,916651,32,19938,-71
2020-06-06 20:41:00,12.59,12.59,12.59,99.20,913757,32,20308,-71
2020-06-06 20:41:55,12.63,12.63,12.63,99.29,907833,32,20034,-71
2020-06-06 20:42:55,12.63,12.63,12.63,99.28,907307,32,19974,-71
2020-06-06 20:43:55,12.60,12.60,12.60,99.16,909314,32,19935,-70
2020-06-06 20:44:50,12.62,12.62,12.62,99.11,910737,32,19992,-71
2020-06-06 20:45:51,12.62,12.62,12.62,98.98,906940,32,20258,-70
2020-06-06 20:46:55,12.65,12.65,12.65,98.93,910512,32,20312,-70
2020-06-06 20:47:55,12.62,12.62,12.62,98.84,914082,32,19939,-70
2020-06-06 20:48:46,12.64,12.64,12.64,98.88,913476,32,19942,-70
2020-06-06 20:49:47,12.55,12.55,12.55,98.78,914147,32,19954,-70
2020-06-06 20:50:47,12.53,12.53,12.53,98.96,913932,32,19950,-70
2020-06-06 20:51:45,12.59,12.59,12.59,99.02,914445,32,20018,-71
2020-06-06 20:52:42,12.61,12.61,12.61,98.94,914421,32,19960,-71
2020-06-06 20:53:34,12.60,12.60,12.60,97.95,911017,32,19960,-70
2020-06-06 20:54:25,12.62,12.62,12.62,97.65,907813,32,19939,-71
2020-06-06 20:55:22,12.62,12.62,12.62,97.90,902619,32,19943,-71
2020-06-06 20:56:22,12.55,12.55,12.55,98.15,905094,32,19950,-71
2020-06-06 20:57:22,12.57,12.57,12.57,98.30,906495,32,20294,-71
2020-06-06 20:58:22,12.53,12.53,12.53,98.58,907625,32,20356,-71
2020-06-06 20:59:15,12.55,12.55,12.55,98.44,910550,32,19939,-71
2020-06-06 21:00:09,12.57,12.57,12.57,98.47,910018,32,20016,-71
2020-06-06 21:01:00,12.60,12.60,12.60,98.63,905698,32,19955,-71
2020-06-06 21:02:00,12.55,12.55,12.55,98.69,906074,32,20295,-71
2020-06-06 21:03:00,12.50,12.50,12.50,98.88,908884,32,19935,-70
2020-06-06 21:04:00,12.44,12.44,12.44,98.88,910583,32,19970,-71
2020-06-06 21:05:00,12.43,12.43,12.43,98.90,910716,32,20355,-71
2020-06-06 21:06:00,12.44,12.44,12.44,98.90,910997,32,19934,-71
2020-06-06 21:07:00,12.46,12.46,12.46,98.92,913974,32,19947,-71
2020-06-06 21:07:51,12.50,12.50,12.50,98.93,914193,32,19994,-70
2020-06-06 21:08:41,12.48,12.48,12.48,98.98,914287,32,20374,-70
2020-06-06 21:09:42,12.47,12.47,12.47,99.03,914396,32,20272,-71
2020-06-06 21:10:42,12.49,12.49,12.49,99.08,914364,32,20292,-71
2020-06-06 21:11:42,12.49,12.49,12.49,99.12,914086,32,19950,-70
2020-06-06 21:12:38,12.45,12.45,12.45,99.33,910453,32,19953,-71
2020-06-06 21:13:38,12.43,12.43,12.43,99.66,913638,32,19953,-71
2020-06-06 21:14:31,12.49,12.49,12.49,99.84,910341,32,20299,-71
2020-06-06 21:15:21,12.52,12.52,12.52,99.87,907275,32,19939,-71
2020-06-06 21:16:13,12.52,12.52,12.52,99.92,904069,32,19939,-70
2020-06-06 21:17:03,12.49,12.49,12.49,99.99,902546,32,19943,-71
2020-06-06 21:17:54,12.47,12.47,12.47,100.00,905684,32,20349,-71
2020-06-06 21:18:45,12.48,12.48,12.48,100.00,909657,32,19973,-71
2020-06-06 21:19:35,12.47,12.47,12.47,100.00,908746,32,19962,-71
2020-06-06 21:20:26,12.44,12.44,12.44,100.00,910365,32,19950,-70
2020-06-06 21:21:17,12.49,12.49,12.49,100.00,908777,32,19973,-71
2020-06-06 21:22:08,12.51,12.51,12.51,100.00,907300,32,19939,-70
2020-06-06 21:22:59,12.47,12.47,12.47,100.00,909552,32,19967,-71
2020-06-06 21:23:49,12.50,12.50,12.50,100.00,911948,32,20365,-71
2020-06-06 21:24:40,12.53,12.53,12.53,100.00,913921,32,19946,-71
2020-06-06 21:25:30,12.57,12.57,12.57,100.00,913719,32,20245,-71
2020-06-06 21:26:21,12.53,12.53,12.53,99.84,911838,32,19951,-70
2020-06-06 21:27:11,12.56,12.56,12.56,99.83,913955,32,20027,-71
2020-06-06 21:28:02,12.58,12.58,12.58,99.74,908738,32,19980,-70
2020-06-06 21:28:53,12.59,12.59,12.59,99.69,907823,32,19988,-70
2020-06-06 21:29:43,12.61,12.61,12.61,99.68,906865,32,19936,-71
2020-06-06 21:30:34,12.58,12.58,12.58,99.54,908687,32,19935,-72
2020-06-06 21:31:24,12.55,12.55,12.55,99.42,908720,32,19939,-72
2020-06-06 21:32:15,12.55,12.55,12.55,99.63,908491,32,19957,-71
2020-06-06 21:33:06,12.57,12.57,12.57,99.75,908626,32,19947,-71
2020-06-06 21:33:56,12.56,12.56,12.56,99.92,908826,32,19955,-71
2020-06-06 21:34:47,12.54,12.54,12.54,100.00,907676,32,20276,-71
2020-06-06 21:35:37,12.47,12.47,12.47,100.00,906797,32,19943,-72
2020-06-06 21:36:28,12.49,12.49,12.49,100.00,905554,32,19951,-71
2020-06-06 21:37:18,12.43,12.43,12.43,100.00,905235,32,19955,-72
2020-06-06 21:38:09,12.46,12.46,12.46,100.00,908924,32,19995,-72
2020-06-06 21:39:00,12.49,12.49,12.49,100.00,909427,32,20143,-72
2020-06-06 21:39:50,12.49,12.49,12.49,100.00,907750,32,19951,-72
2020-06-06 21:40:50,12.54,12.54,12.54,99.99,902523,32,19940,-72
2020-06-06 21:41:50,12.53,12.53,12.53,99.74,905243,32,19951,-73
2020-06-06 21:42:50,12.57,12.57,12.57,99.65,910560,32,19954,-72
2020-06-06 21:43:48,12.55,12.55,12.55,99.44,913931,32,19934,-72
2020-06-06 21:44:43,12.58,12.58,12.58,99.41,913645,32,20376,-72
2020-06-06 21:45:48,12.56,12.56,12.56,99.29,907623,32,19949,-72
2020-06-06 21:46:50,12.56,12.56,12.56,99.27,907398,32,19938,-72
2020-06-06 21:47:50,12.53,12.53,12.53,99.30,913659,32,20343,-72
2020-06-06 21:49:01,12.51,12.51,12.51,99.24,913586,32,19942,-72
2020-06-06 21:49:59,12.50,12.50,12.50,99.07,907709,32,19951,-72
2020-06-06 21:50:59,12.53,12.53,12.53,99.11,904043,32,19939,-72
2020-06-06 21:51:50,12.55,12.55,12.55,99.12,910619,32,19945,-72
2020-06-06 21:52:51,12.51,12.51,12.51,99.07,911440,32,20414,-72
2020-06-06 21:53:52,12.53,12.53,12.53,99.09,907321,32,19954,-73
2020-06-06 21:54:52,12.56,12.56,12.56,99.16,907247,32,19954,-72
2020-06-06 21:55:52,12.54,12.54,12.54,99.27,913905,32,20018,-72
2020-06-06 21:56:52,12.56,12.56,12.56,99.26,913887,32,19957,-72
2020-06-06 21:57:53,12.58,12.58,12.58,99.27,910678,32,19942,-72
2020-06-06 21:58:44,12.53,12.53,12.53,99.16,907702,32,19949,-71
2020-06-06 21:59:34,12.56,12.56,12.56,99.18,909109,32,19950,-71
2020-06-06 22:00:29,12.52,12.52,12.52,99.12,905485,32,19939,-72
2020-06-06 22:01:20,12.50,12.50,12.50,99.22,906029,32,19940,-72
2020-06-06 22:02:11,12.47,12.47,12.47,99.35,907796,32,19998,-72
2020-06-06 22:03:03,12.48,12.48,12.48,99.49,908767,32,19935,-72
2020-06-06 22:03:54,12.50,12.50,12.50,99.58,909125,32,19939,-72
2020-06-06 22:04:45,12.50,12.50,12.50,99.60,904390,32,20018,-72
2020-06-06 22:05:36,12.56,12.56,12.56,99.59,903229,32,19940,-72
2020-06-06 22:06:28,12.56,12.56,12.56,99.58,905859,32,19944,-72
2020-06-06 22:07:20,12.62,12.62,12.62,99.50,910108,32,20353,-72
2020-06-06 22:08:11,12.58,12.58,12.58,99.39,911834,32,19951,-71
2020-06-06 22:09:01,12.64,12.64,12.64,99.42,910530,32,19943,-71
2020-06-06 22:09:52,12.58,12.58,12.58,99.39,911977,32,19981,-72
2020-06-06 22:10:43,12.59,12.59,12.59,99.33,911247,32,20024,-72
2020-06-06 22:11:35,12.57,12.57,12.57,99.34,907590,32,19938,-72
2020-06-06 22:12:34,12.53,12.53,12.53,99.42,908610,32,20435,-73
2020-06-06 22:13:24,12.51,12.51,12.51,99.51,909364,32,19939,-72
2020-06-06 22:14:16,12.52,12.52,12.52,99.54,909739,32,19940,-72
2020-06-06 22:15:06,12.48,12.48,12.48,99.57,905648,32,19948,-71
2020-06-06 22:15:57,12.56,12.56,12.56,99.59,909079,32,19954,-72
2020-06-06 22:16:48,12.57,12.57,12.57,99.54,908286,32,19947,-71
2020-06-06 22:17:39,12.58,12.58,12.58,99.58,908285,32,19953,-71
2020-06-06 22:18:30,12.59,12.59,12.59,99.56,908398,32,19986,-73
2020-06-06 22:19:20,12.58,12.58,12.58,99.60,907860,32,19950,-72
2020-06-06 22:20:11,12.58,12.58,12.58,99.71,908290,32,19943,-72
2020-06-06 22:21:02,12.56,12.56,12.56,99.79,904416,32,19977,-72
2020-06-06 22:21:53,12.56,12.56,12.56,99.77,903726,32,20342,-72
2020-06-06 22:22:44,12.55,12.55,12.55,99.76,905703,32,19939,-72
2020-06-06 22:23:54,12.49,12.49,12.49,99.69,909837,32,19951,-72
2020-06-06 22:24:49,12.44,12.44,12.44,99.74,910730,32,19939,-72
2020-06-06 22:25:46,12.40,12.40,12.40,99.80,910420,32,20319,-72
2020-06-06 22:26:48,12.46,12.46,12.46,99.84,910242,32,19955,-72
2020-06-06 22:27:43,12.47,12.47,12.47,99.88,906873,32,19954,-72
2020-06-06 22:28:43,12.46,12.46,12.46,100.00,906696,32,19949,-72
2020-06-06 22:29:43,12.48,12.48,12.48,100.00,909735,32,20005,-72
2020-06-06 22:30:40,12.51,12.51,12.51,100.00,910579,32,19943,-72
2020-06-06 22:31:41,12.52,12.52,12.52,100.00,910731,32,19958,-72
2020-06-06 22:32:41,12.54,12.54,12.54,100.00,907265,32,19957,-73
2020-06-06 22:33:37,12.49,12.49,12.49,100.00,910865,32,19939,-72
2020-06-06 22:34:29,12.53,12.53,12.53,100.00,913500,32,19948,-72
2020-06-06 22:35:21,12.56,12.56,12.56,100.00,907606,32,19938,-72
2020-06-06 22:36:12,12.53,12.53,12.53,100.00,909191,32,19953,-72
2020-06-06 22:37:02,12.48,12.48,12.48,100.00,908686,32,19939,-72
2020-06-06 22:37:53,12.50,12.50,12.50,100.00,904053,32,20392,-72
2020-06-06 22:38:44,12.49,12.49,12.49,100.00,903112,32,20014,-72
2020-06-06 22:39:34,12.51,12.51,12.51,100.00,903554,32,19963,-72
2020-06-06 22:40:35,12.47,12.47,12.47,100.00,905137,32,20008,-72
2020-06-06 22:41:36,12.48,12.48,12.48,100.00,908609,32,19986,-72
2020-06-06 22:42:31,12.43,12.43,12.43,100.00,913920,32,19942,-72
2020-06-06 22:43:25,12.46,12.46,12.46,100.00,913076,32,19992,-72
2020-06-06 22:44:20,12.48,12.48,12.48,100.00,907249,32,19959,-72
2020-06-06 22:45:10,12.50,12.50,12.50,100.00,906519,32,19963,-72
2020-06-06 22:46:01,12.50,12.50,12.50,100.00,908074,32,19939,-73
2020-06-06 22:46:59,12.53,12.53,12.53,100.00,909122,32,19965,-72
2020-06-06 22:47:52,12.51,12.51,12.51,100.00,912914,32,19938,-72
2020-06-06 22:48:42,12.53,12.53,12.53,100.00,911208,32,19955,-72
2020-06-06 22:49:38,12.53,12.53,12.53,100.00,905026,32,19951,-72
2020-06-06 22:50:32,12.50,12.50,12.50,100.00,905139,32,19943,-71
2020-06-06 22:51:32,12.56,12.56,12.56,100.00,905700,32,19940,-71
2020-06-06 22:52:27,12.58,12.58,12.58,100.00,904056,32,19951,-72
2020-06-06 22:53:27,12.59,12.59,12.59,100.00,906960,32,20289,-72
2020-06-06 22:54:21,12.56,12.56,12.56,100.00,907347,32,19943,-72
2020-06-06 22:55:16,12.58,12.58,12.58,100.00,909823,32,19934,-72
2020-06-06 22:56:16,12.59,12.59,12.59,100.00,913197,32,20317,-72
2020-06-06 22:57:07,12.60,12.60,12.60,100.00,913672,32,19995,-71
2020-06-06 22:57:57,12.62,12.62,12.62,100.00,910858,32,20017,-71
2020-06-06 22:58:58,12.57,12.57,12.57,100.00,905907,32,19940,-71
2020-06-06 22:59:49,12.57,12.57,12.57,100.00,907044,32,20281,-71
2020-06-06 23:00:41,12.56,12.56,12.56,100.00,912434,32,19946,-72
2020-06-06 23:01:33,12.53,12.53,12.53,100.00,909240,32,20277,-72
2020-06-06 23:02:25,12.49,12.49,12.49,100.00,908122,32,19993,-72
2020-06-06 23:03:16,12.49,12.49,12.49,100.00,910816,32,20026,-72
2020-06-06 23:04:06,12.53,12.53,12.53,100.00,912623,32,19960,-72
2020-06-06 23:04:57,12.55,12.55,12.55,100.00,910809,32,19978,-71
2020-06-06 23:05:57,12.52,12.52,12.52,100.00,912361,32,20398,-71
2020-06-06 23:06:48,12.52,12.52,12.52,100.00,912873,32,19992,-72
2020-06-06 23:07:38,12.56,12.56,12.56,100.00,911254,32,20366,-71
2020-06-06 23:08:31,12.56,12.56,12.56,100.00,907836,32,20278,-72
2020-06-06 23:09:26,12.52,12.52,12.52,100.00,910731,32,19939,-72
2020-06-06 23:10:17,12.55,12.55,12.55,100.00,912960,32,20320,-73
2020-06-06 23:11:22,12.54,12.54,12.54,100.00,910561,32,20276,-72
2020-06-06 23:12:12,12.52,12.52,12.52,100.00,910336,32,19938,-72
2020-06-06 23:13:03,12.53,12.53,12.53,100.00,910752,32,19949,-72
2020-06-06 23:13:55,12.55,12.55,12.55,100.00,909186,32,20304,-72
2020-06-06 23:14:46,12.52,12.52,12.52,100.00,908862,32,19939,-71
2020-06-06 23:15:36,12.51,12.51,12.51,100.00,912522,32,20333,-72
2020-06-06 23:16:29,12.50,12.50,12.50,100.00,910719,32,19971,-71
2020-06-06 23:17:32,12.54,12.54,12.54,100.00,912601,32,20001,-71
2020-06-06 23:18:25,12.57,12.57,12.57,100.00,913572,32,19968,-72
2020-06-06 23:19:17,12.60,12.60,12.60,100.00,907987,32,20006,-72
2020-06-06 23:20:12,12.57,12.57,12.57,100.00,906106,32,19940,-71
2020-06-06 23:21:12,12.59,12.59,12.59,100.00,905192,32,19951,-71
2020-06-06 23:22:15,12.58,12.58,12.58,100.00,907615,32,19972,-72
2020-06-06 23:23:17,12.56,12.56,12.56,100.00,910886,32,19973,-71
2020-06-06 23:24:11,12.60,12.60,12.60,100.00,910722,32,19939,-72
2020-06-06 23:25:03,12.59,12.59,12.59,100.00,907113,32,20329,-72
2020-06-06 23:25:54,12.57,12.57,12.57,100.00,906057,32,19950,-72
2020-06-06 23:27:04,12.59,12.59,12.59,100.00,903875,32,19943,-72
2020-06-06 23:28:04,12.60,12.60,12.60,100.00,910812,32,20439,-71
2020-06-06 23:28:56,12.63,12.63,12.63,100.00,907965,32,19954,-71
2020-06-06 23:29:57,12.64,12.64,12.64,100.00,908021,32,20006,-72
2020-06-06 23:30:58,12.66,12.66,12.66,100.00,909071,32,20017,-71
2020-06-06 23:31:55,12.60,12.60,12.60,100.00,908171,32,19939,-70
2020-06-06 23:32:56,12.54,12.54,12.54,100.00,910374,32,19935,-71
2020-06-06 23:33:54,12.54,12.54,12.54,100.00,907760,32,20372,-71
2020-06-06 23:34:45,12.61,12.61,12.61,100.00,907329,32,20317,-72
2020-06-06 23:35:46,12.62,12.62,12.62,100.00,908460,32,19943,-71
2020-06-06 23:36:37,12.60,12.60,12.60,100.00,907754,32,19973,-72
2020-06-06 23:37:28,12.59,12.59,12.59,100.00,910020,32,19966,-70
2020-06-06 23:38:18,12.62,12.62,12.62,100.00,909021,32,19946,-71
2020-06-06 23:39:09,12.62,12.62,12.62,100.00,908710,32,19938,-72
2020-06-06 23:40:00,12.60,12.60,12.60,100.00,905670,32,20424,-72
2020-06-06 23:40:50,12.57,12.57,12.57,100.00,905918,32,20014,-72
2020-06-06 23:41:41,12.58,12.58,12.58,100.00,906925,32,19943,-72
2020-06-06 23:42:32,12.53,12.53,12.53,100.00,909076,32,20022,-71
2020-06-06 23:43:24,12.57,12.57,12.57,100.00,910787,32,19934,-72
2020-06-06 23:44:14,12.59,12.59,12.59,100.00,912285,32,19951,-72
2020-06-06 23:45:05,12.61,12.61,12.61,100.00,911068,32,20229,-71
2020-06-06 23:45:56,12.65,12.65,12.65,100.00,910874,32,19951,-72
2020-06-06 23:46:47,12.65,12.65,12.65,100.00,912365,32,19946,-71
2020-06-06 23:47:37,12.65,12.65,12.65,100.00,914267,32,20006,-71
2020-06-06 23:48:28,12.69,12.69,12.69,100.00,913942,32,20007,-71
2020-06-06 23:49:19,12.67,12.67,12.67,100.00,910950,32,19988,-72
2020-06-06 23:50:09,12.69,12.69,12.69,100.00,907854,32,19996,-71
2020-06-06 23:51:00,12.66,12.66,12.66,100.00,908942,32,19955,-71
2020-06-06 23:51:51,12.65,12.65,12.65,100.00,908836,32,19951,-72
2020-06-06 23:52:42,12.66,12.66,12.66,100.00,905467,32,20340,-72
2020-06-06 23:53:32,12.67,12.67,12.67,100.00,906005,32,20003,-71
2020-06-06 23:54:23,12.65,12.65,12.65,100.00,907039,32,20001,-72
2020-06-06 23:55:21,12.62,12.62,12.62,100.00,905826,32,19993,-71
2020-06-06 23:56:23,12.64,12.64,12.64,100.00,906804,32,20016,-71
2020-06-06 23:57:14,12.65,12.65,12.65,100.00,911089,32,19954,-71
2020-06-06 23:58:06,12.69,12.69,12.69,100.00,907173,32,19939,-71
2020-06-06 23:58:58,12.69,12.69,12.69,100.00,905561,32,20001,-71
2020-06-06 23:59:48,12.68,12.68,12.68,100.00,910159,32,19939,-72