2020-06-06 00:00:37,1.48,1.37,13.03,70.45,898415,33,20036,-49
2020-06-06 00:01:19,1.85,1.30,13.08,69.93,905852,32,20027,-51
2020-06-06 00:02:00,1.50,1.40,13.04,70.27,907703,32,20035,-49
2020-06-06 00:03:10,1.90,1.30,13.03,70.38,901309,32,20024,-50
2020-06-06 00:04:20,2.15,1.30,13.04,70.46,898352,33,20346,-53
2020-06-06 00:05:30,2.97,1.40,13.10,69.88,901353,32,20046,-52
2020-06-06 00:06:56,2.05,1.30,13.09,70.18,901411,32,20023,-51
2020-06-06 00:08:09,1.87,1.45,13.04,70.63,903475,32,20031,-51
2020-06-06 00:09:06,3.20,1.58,13.12,70.12,904240,32,20027,-52
2020-06-06 00:09:57,1.60,1.50,13.09,70.33,904576,32,20032,-54
2020-06-06 00:10:47,1.67,1.27,13.12,70.28,902929,32,20050,-52
2020-06-06 00:11:47,1.95,1.40,13.11,70.13,898519,33,20442,-54
2020-06-06 00:12:44,1.20,1.20,13.11,70.05,898436,33,20060,-51
2020-06-06 00:13:44,1.30,1.20,13.08,70.59,904280,32,20020,-51
2020-06-06 00:14:54,1.50,1.40,13.09,70.36,907248,32,20095,-55
2020-06-06 00:15:44,3.05,1.37,13.07,70.56,901340,32,20382,-51
2020-06-06 00:16:44,3.42,1.42,13.11,70.36,898248,33,20028,-52
2020-06-06 00:18:07,1.65,1.30,13.12,70.21,904567,32,20069,-51
2020-06-06 00:19:17,2.45,1.30,13.08,70.32,905915,32,20028,-53
2020-06-06 00:20:44,2.15,1.50,13.13,70.15,904232,32,20062,-53
2020-06-06 00:21:37,1.40,1.30,13.14,70.28,902127,32,20599,-50
2020-06-06 00:22:32,1.83,1.40,13.10,70.39,904502,32,20020,-52
2020-06-06 00:23:54,1.50,1.40,13.13,70.23,899926,32,20023,-53
2020-06-06 00:25:14,1.87,1.30,13.06,70.68,901187,32,20057,-51
2020-06-06 00:25:56,1.50,1.40,13.07,70.94,907557,32,20152,-51
2020-06-06 00:26:46,4.80,1.40,13.07,70.65,907547,32,20027,-51
2020-06-06 00:27:35,3.42,1.30,13.02,71.33,904326,32,20042,-49
2020-06-06 00:29:03,2.67,1.48,13.04,71.27,901344,32,20049,-49
2020-06-06 00:29:46,1.40,1.30,13.09,70.84,899007,32,20378,-51
2020-06-06 00:30:46,1.60,1.50,13.09,70.67,898219,33,20036,-52
2020-06-06 00:32:27,1.40,1.30,13.09,70.81,896093,33,20025,-51
2020-06-06 00:33:42,3.05,1.40,13.11,70.70,910774,32,20026,-50
2020-06-06 00:34:55,1.87,1.30,13.16,70.83,910596,32,20395,-54
2020-06-06 00:35:57,2.72,1.40,13.08,71.05,904377,32,20518,-50
2020-06-06 00:37:03,5.43,1.48,13.12,71.17,904511,32,20099,-56
2020-06-06 00:37:53,1.42,1.20,13.12,70.98,907488,32,20133,-53
2020-06-06 00:39:05,1.50,1.40,13.16,70.94,904382,32,20028,-52
2020-06-06 00:39:52,1.62,1.30,13.13,70.97,907311,32,20112,-49
2020-06-06 00:41:11,3.15,1.30,13.11,71.23,901167,32,20015,-50
2020-06-06 00:42:22,2.75,1.50,13.16,70.83,901412,32,20054,-52
2020-06-06 00:43:26,2.90,1.33,13.18,70.86,904252,32,20069,-51
2020-06-06 00:44:19,1.52,1.25,13.22,70.61,904359,32,20038,-52
2020-06-06 00:45:17,1.42,1.33,13.28,70.48,903538,32,20039,-49
2020-06-06 00:45:57,1.48,1.37,13.23,70.85,906540,32,20049,-51
2020-06-06 00:46:38,2.83,1.30,13.21,70.77,903057,32,20045,-51
2020-06-06 00:47:52,1.87,1.40,13.21,70.96,904533,32,20368,-55
2020-06-06 00:48:52,3.37,1.25,13.23,70.86,907013,32,20422,-53
2020-06-06 00:50:04,1.42,1.30,13.24,70.96,910639,32,20109,-52
2020-06-06 00:51:06,2.58,1.45,13.28,70.86,907479,32,20390,-54
2020-06-06 00:52:27,1.95,1.35,13.23,71.20,904354,32,20211,-53
2020-06-06 00:53:40,1.30,1.20,13.24,71.09,902403,32,20508,-56
2020-06-06 00:54:54,3.30,1.40,13.22,71.33,902051,32,20130,-54
2020-06-06 00:56:02,1.65,1.23,13.26,71.17,908159,32,20525,-56
2020-06-06 00:57:04,1.42,1.33,13.27,71.22,908090,32,20436,-55
2020-06-06 00:58:15,1.50,1.40,13.23,71.52,901828,32,20036,-55
2020-06-06 00:59:08,1.50,1.40,13.19,71.89,901560,32,20040,-54
2020-06-06 01:00:28,2.90,1.50,13.20,71.85,901549,32,20390,-54
2020-06-06 01:01:39,2.95,1.70,13.23,71.63,904560,32,20089,-49
2020-06-06 01:02:39,1.48,1.37,13.20,71.82,904459,32,20058,-50
2020-06-06 01:03:19,13.20,13.20,13.20,71.80,898467,33,20042,-49
2020-06-06 01:04:19,1.87,1.37,13.23,71.62,901376,32,19963,-50
2020-06-06 01:05:07,1.45,1.35,13.20,71.91,904347,32,20036,-50
2020-06-06 01:05:47,1.67,1.40,13.21,71.69,900879,33,20046,-50
2020-06-06 01:06:37,1.80,1.30,13.27,71.60,901357,32,20032,-52
2020-06-06 01:07:27,2.05,1.40,13.27,71.46,900912,33,20069,-49
2020-06-06 01:08:17,1.55,1.40,13.28,71.49,895150,33,20023,-50
2020-06-06 01:09:07,1.55,1.40,13.23,72.29,898011,33,20082,-50
2020-06-06 01:09:57,2.65,1.40,13.27,71.94,899270,32,20037,-51
2020-06-06 01:10:45,1.73,1.33,13.29,71.43,895954,33,20032,-49
2020-06-06 01:11:35,1.20,1.20,13.26,71.83,895116,33,20418,-52
2020-06-06 01:12:25,1.10,1.10,13.29,71.58,898988,32,20087,-53
2020-06-06 01:13:04,1.67,1.40,13.32,71.39,899134,32,20011,-51
2020-06-06 01:13:54,2.00,1.52,13.31,71.62,895057,33,20091,-49
2020-06-06 01:14:45,1.40,1.27,13.32,71.60,901343,32,20111,-49
2020-06-06 01:15:45,1.37,1.20,13.29,71.72,902351,32,20073,-52
2020-06-06 01:16:33,2.75,1.60,13.31,71.56,903375,32,20024,-51
2020-06-06 01:17:24,2.60,1.42,13.35,71.32,906087,32,20015,-52
2020-06-06 01:18:24,5.30,1.62,13.34,71.19,903395,32,20094,-51
2020-06-06 01:19:14,2.75,1.35,13.29,71.51,904195,32,20043,-50
2020-06-06 01:20:04,1.95,1.40,13.31,71.46,901041,32,20050,-53
2020-06-06 01:20:54,1.52,1.40,13.29,71.84,901115,32,20066,-50
2020-06-06 01:21:44,1.40,1.30,13.36,71.66,901384,32,20109,-49
2020-06-06 01:22:34,1.87,1.20,13.30,71.97,902247,32,20073,-49
2020-06-06 01:23:09,1.67,1.48,13.34,71.68,902279,32,20433,-52
2020-06-06 01:23:50,3.37,1.42,13.35,71.54,901703,32,20027,-50
2020-06-06 01:24:37,1.27,1.27,13.34,71.52,901137,32,20053,-51
2020-06-06 01:25:25,1.73,1.37,13.35,71.26,898086,33,20106,-50
2020-06-06 01:26:15,2.33,1.30,13.35,71.73,898506,32,20041,-51
2020-06-06 01:27:05,1.48,1.30,13.33,71.65,899573,32,20505,-52
2020-06-06 01:27:55,1.40,1.30,13.32,71.84,901160,32,20354,-49
2020-06-06 01:28:45,2.17,1.50,13.33,71.65,904198,32,20349,-50
2020-06-06 01:29:35,1.67,1.30,13.33,71.74,900838,33,20024,-51
2020-06-06 01:30:25,1.73,1.17,13.30,71.84,895932,33,20020,-51
2020-06-06 01:31:13,1.25,1.15,13.34,71.59,898155,33,20054,-51
2020-06-06 01:32:05,1.42,1.33,13.31,71.71,898044,33,20415,-51
2020-06-06 01:32:55,2.58,1.40,13.45,70.98,894950,33,20573,-50
2020-06-06 01:33:35,1.90,1.33,13.33,71.44,899235,32,20059,-50
2020-06-06 01:34:14,1.85,1.50,13.30,71.77,894969,33,20043,-51
2020-06-06 01:35:04,1.40,1.30,13.33,71.39,898097,33,20032,-49
2020-06-06 01:35:54,3.17,1.27,13.34,71.65,901294,32,20050,-52
2020-06-06 01:37:14,1.33,1.23,13.34,71.37,899243,32,20078,-52
2020-06-06 01:38:04,2.85,1.67,13.35,71.67,907504,32,20073,-52
2020-06-06 01:38:54,2.20,1.40,13.32,71.66,907522,32,20034,-54
2020-06-06 01:39:44,1.50,1.40,13.39,71.39,899010,33,20454,-50
2020-06-06 01:40:44,1.87,1.20,13.32,71.85,898041,33,20060,-51
2020-06-06 01:41:36,1.52,1.30,13.35,71.70,901356,33,20090,-53
2020-06-06 01:42:16,1.35,1.25,13.32,71.58,901131,33,20107,-49
2020-06-06 01:43:08,1.48,1.37,13.40,71.22,904194,32,20101,-49
2020-06-06 01:44:08,1.50,1.40,13.32,71.81,901529,32,20039,-49
2020-06-06 01:44:58,1.77,1.50,13.32,71.98,895019,33,20067,-49
2020-06-06 01:45:38,13.34,13.34,13.34,71.57,895395,33,20028,-49
2020-06-06 01:46:28,2.55,1.58,13.24,72.42,901140,33,20301,-49
2020-06-06 01:47:08,13.28,13.28,13.28,72.30,901436,33,20153,-50
2020-06-06 01:48:08,1.65,1.33,13.33,71.52,897811,33,19931,-51
2020-06-06 01:48:48,13.29,13.29,13.29,71.79,901380,33,20442,-49
2020-06-06 01:49:38,1.40,1.30,13.30,71.58,901082,33,19943,-49
2020-06-06 01:50:28,1.60,1.50,13.35,71.62,894949,33,20024,-50
2020-06-06 01:51:08,13.37,13.37,13.37,71.48,895329,33,20102,-52
2020-06-06 01:51:58,2.62,1.65,13.36,71.67,898232,33,19943,-51
2020-06-06 01:53:18,1.60,1.17,13.29,71.92,898063,33,20062,-50
2020-06-06 01:54:08,1.77,1.40,13.28,72.19,901070,33,20412,-51
2020-06-06 01:54:58,1.50,1.37,13.29,71.93,907218,32,20106,-53
2020-06-06 01:55:29,1.42,1.33,13.31,72.08,902136,32,20023,-49
2020-06-06 01:56:21,1.83,1.40,13.22,72.51,898094,33,20533,-50
2020-06-06 01:57:12,2.17,1.60,13.23,72.40,895113,33,20432,-53
2020-06-06 01:57:52,1.35,1.25,13.28,72.08,896356,33,20012,-49
2020-06-06 01:58:43,2.20,1.40,13.31,72.01,895077,33,20087,-50
2020-06-06 01:59:33,1.50,1.40,13.33,71.97,901117,33,20053,-51
2020-06-06 02:00:23,2.00,1.48,13.31,71.97,904029,32,20028,-49
2020-06-06 02:01:03,1.77,1.50,13.24,72.14,904169,32,20051,-50
2020-06-06 02:02:04,2.45,1.80,13.23,71.97,901140,33,20028,-49
2020-06-06 02:02:54,3.72,1.50,13.32,71.70,904201,32,20039,-53
2020-06-06 02:03:34,13.30,13.30,13.30,71.86,901507,33,20015,-53
2020-06-06 02:04:15,2.17,1.60,13.29,71.98,895050,33,19943,-51
2020-06-06 02:04:56,2.33,1.30,13.30,72.20,898108,33,20075,-54
2020-06-06 02:05:46,1.50,1.40,13.28,72.37,904438,32,20024,-53
2020-06-06 02:06:36,1.62,1.52,13.30,72.15,901355,32,20016,-50
2020-06-06 02:07:26,1.67,1.58,13.28,72.47,907286,32,20114,-56
2020-06-06 02:08:26,1.58,1.48,13.21,72.60,901153,33,20434,-51
2020-06-06 02:09:16,1.95,1.60,13.17,73.16,902883,32,20471,-52
2020-06-06 02:10:06,2.72,1.50,13.20,73.09,905042,32,20047,-53
2020-06-06 02:10:37,1.92,1.60,13.21,73.17,904087,32,20351,-49
2020-06-06 02:11:25,3.08,1.30,13.15,73.81,901015,33,20107,-52
2020-06-06 02:12:16,2.70,1.65,13.08,74.41,907250,32,20073,-55
2020-06-06 02:12:56,1.58,1.48,13.13,73.91,901191,33,20353,-51
2020-06-06 02:13:46,2.85,1.60,13.12,74.00,901219,33,20027,-50
2020-06-06 02:14:36,1.92,1.60,13.13,74.09,901115,33,20020,-52
2020-06-06 02:15:18,1.50,1.40,13.10,74.19,904306,32,20031,-51
2020-06-06 02:15:57,1.70,1.55,13.09,74.27,901438,32,20024,-53
2020-06-06 02:16:47,2.37,1.50,13.06,74.58,897941,33,20095,-53
2020-06-06 02:17:47,1.70,1.60,13.07,74.88,897904,33,20086,-50
2020-06-06 02:18:37,2.00,1.60,13.10,74.46,898123,33,20032,-54
2020-06-06 02:19:25,1.60,1.50,13.01,75.48,897935,33,20031,-50
2020-06-06 02:20:15,1.95,1.75,13.00,75.20,901148,33,20400,-51
2020-06-06 02:20:55,1.65,1.55,12.98,75.29,901080,33,20065,-51
2020-06-06 02:21:47,1.60,1.50,12.97,75.34,895078,33,20359,-50
2020-06-06 02:22:27,3.33,1.62,12.98,74.97,895237,33,20052,-49
2020-06-06 02:23:19,2.08,1.50,12.97,74.79,901379,32,20058,-49
2020-06-06 02:24:09,1.87,1.50,12.94,75.53,902492,32,20079,-51
2020-06-06 02:25:09,1.73,1.40,12.98,75.22,901058,33,20097,-50
2020-06-06 02:26:09,1.55,1.45,13.00,75.04,901200,33,20027,-53
2020-06-06 02:27:09,2.35,1.50,13.00,75.02,904081,32,20054,-51
2020-06-06 02:27:50,3.33,1.52,13.02,74.56,898176,33,20091,-49
2020-06-06 02:28:31,2.12,1.60,12.95,75.17,904035,32,20346,-54
2020-06-06 02:29:21,1.60,1.50,12.97,75.01,907386,32,20015,-54
2020-06-06 02:30:22,2.47,1.60,12.90,75.38,901090,33,20089,-49
2020-06-06 02:31:13,2.33,1.62,13.00,74.72,898046,33,20472,-49
2020-06-06 02:32:03,2.47,1.60,13.08,74.07,898266,33,20134,-49
2020-06-06 02:33:21,1.73,1.60,13.03,74.27,903289,32,20378,-55
2020-06-06 02:34:11,1.70,1.60,13.03,74.37,907354,32,20034,-53
2020-06-06 02:34:55,1.75,1.60,13.00,74.43,907356,32,20106,-50
2020-06-06 02:35:45,2.33,1.45,13.05,73.67,900991,33,20126,-51
2020-06-06 02:36:37,2.05,1.48,13.05,74.07,901070,33,20477,-52
2020-06-06 02:37:31,3.10,1.60,13.06,73.70,901096,33,20085,-50
2020-06-06 02:38:15,2.25,1.60,13.07,73.75,898034,33,20023,-51
2020-06-06 02:39:09,1.62,1.48,13.08,73.97,904177,32,20095,-50
2020-06-06 02:40:07,2.00,1.70,13.16,72.73,898079,33,20096,-50
2020-06-06 02:41:19,1.95,1.50,13.24,72.30,897080,33,20066,-51
2020-06-06 02:42:06,1.50,1.40,13.25,72.26,904148,32,20146,-51
2020-06-06 02:42:56,3.60,1.50,13.26,72.25,900919,33,20042,-54
2020-06-06 02:43:46,1.73,1.50,13.26,72.53,898072,33,20421,-50
2020-06-06 02:44:57,1.85,1.50,13.23,72.62,902017,32,20472,-49
2020-06-06 02:45:44,2.00,1.50,13.24,72.80,900599,32,20110,-51
2020-06-06 02:46:31,2.05,1.50,13.26,72.75,898013,33,20024,-53
2020-06-06 02:47:20,2.15,1.50,13.28,72.38,894976,33,20025,-50
2020-06-06 02:48:05,3.22,1.70,13.34,72.14,898585,32,20363,-53
2020-06-06 02:48:53,1.80,1.40,13.33,71.81,895450,33,20102,-54
2020-06-06 02:49:40,1.50,1.40,13.31,72.29,898446,33,20423,-52
2020-06-06 02:50:31,2.30,1.50,13.38,71.49,895411,33,20020,-54
2020-06-06 02:51:21,1.65,1.50,13.38,71.60,901531,32,20436,-50
2020-06-06 02:52:11,3.50,1.65,13.44,71.01,901859,32,20107,-52
2020-06-06 02:53:01,1.50,1.40,13.46,70.99,904600,32,20011,-49
2020-06-06 02:53:51,2.42,1.62,13.45,71.16,895628,33,20024,-52
2020-06-06 02:54:42,1.95,1.42,13.46,71.09,895482,33,20054,-52
2020-06-06 02:55:40,1.98,1.70,13.49,70.83,901690,32,20031,-50
2020-06-06 02:56:20,1.67,1.20,13.55,70.27,906478,32,20053,-53
2020-06-06 02:57:20,1.33,1.23,13.53,70.57,895404,33,20055,-49
2020-06-06 02:58:08,4.55,1.60,13.52,70.64,904726,32,20090,-55
2020-06-06 02:58:58,1.75,1.52,13.60,70.24,898417,33,20070,-53
2020-06-06 02:59:40,1.40,1.30,13.54,70.80,904551,32,20080,-53
2020-06-06 03:00:22,3.58,1.58,13.57,70.24,904810,32,20146,-50
2020-06-06 03:01:22,1.60,1.50,13.58,70.19,898491,33,20099,-50
2020-06-06 03:02:13,1.73,1.50,13.58,70.23,901657,32,20465,-53
2020-06-06 03:03:18,1.50,1.40,13.62,70.18,904758,32,20058,-56
2020-06-06 03:04:11,1.50,1.40,13.58,70.56,901286,32,20040,-52
2020-06-06 03:05:06,2.05,1.40,13.60,70.22,898477,33,20066,-51
2020-06-06 03:06:10,1.60,1.50,13.60,70.42,895518,33,20016,-54
2020-06-06 03:06:57,1.75,1.60,13.64,70.13,901205,32,20167,-51
2020-06-06 03:07:55,2.80,1.60,13.69,69.76,898529,33,20131,-50
2020-06-06 03:09:06,1.55,1.42,13.72,69.46,895353,33,20047,-50
2020-06-06 03:09:53,1.62,1.48,13.70,69.60,898544,33,20036,-52
2020-06-06 03:10:41,2.83,1.60,13.74,69.30,901548,32,20044,-50
2020-06-06 03:11:31,1.80,1.42,13.71,69.55,904678,32,20053,-53
2020-06-06 03:12:47,2.78,1.58,13.70,69.78,904811,32,20102,-49
2020-06-06 03:13:38,3.00,1.50,13.67,69.83,907764,32,20432,-50
2020-06-06 03:14:28,1.75,1.45,13.73,69.54,907519,32,20027,-51
2020-06-06 03:15:16,1.95,1.50,13.72,69.60,901558,32,20365,-49
2020-06-06 03:16:08,1.60,1.50,13.73,69.48,898434,33,20016,-49
2020-06-06 03:17:37,2.80,1.65,13.74,69.41,894972,33,20028,-53
2020-06-06 03:18:09,1.80,1.70,13.79,68.82,899496,32,20367,-49
2020-06-06 03:19:01,2.95,1.50,13.83,68.53,904447,32,20016,-52
2020-06-06 03:19:52,5.90,1.60,13.83,68.64,901443,32,20122,-49
2020-06-06 03:20:42,1.77,1.50,13.80,69.07,895374,33,20386,-50
2020-06-06 03:21:33,1.90,1.55,13.80,69.32,898579,33,20109,-53
2020-06-06 03:22:33,3.58,1.60,13.82,68.83,895368,33,20091,-51
2020-06-06 03:23:23,1.40,1.30,13.83,69.04,901632,32,20126,-49
2020-06-06 03:24:13,3.08,1.40,13.81,68.90,903673,32,20012,-56
2020-06-06 03:25:03,2.42,1.60,13.82,69.22,895333,33,20144,-50
2020-06-06 03:25:53,1.70,1.60,13.86,68.71,895481,33,20474,-51
2020-06-06 03:26:43,3.87,1.50,13.88,68.64,901020,33,20086,-52
2020-06-06 03:27:33,2.22,1.70,13.86,68.71,898462,33,20047,-56
2020-06-06 03:28:23,2.08,1.40,13.86,68.65,898433,33,20047,-52
2020-06-06 03:28:54,1.58,1.48,13.89,68.43,899414,32,20488,-51
2020-06-06 03:29:25,2.75,1.60,13.85,68.55,898495,33,20167,-52
2020-06-06 03:30:05,1.58,1.48,13.87,68.49,904692,32,20146,-49
2020-06-06 03:31:17,3.33,1.48,13.87,68.65,901531,32,20023,-52
2020-06-06 03:32:16,2.50,1.60,13.77,69.34,909012,32,20020,-52
2020-06-06 03:33:27,2.00,1.73,13.80,68.94,904439,32,20046,-48
2020-06-06 03:34:39,1.70,1.37,13.84,68.73,902312,32,20391,-52
2020-06-06 03:35:50,1.52,1.42,13.84,68.64,904597,32,20085,-53
2020-06-06 03:37:01,3.85,1.50,13.81,69.06,907754,32,20096,-52
2020-06-06 03:38:22,1.85,1.67,13.82,68.93,910633,32,20023,-49
2020-06-06 03:39:12,13.79,13.79,13.79,69.08,904806,32,20378,-51
2020-06-06 03:40:23,1.45,1.35,13.75,69.37,904448,32,20333,-50
2020-06-06 03:41:45,1.42,1.33,13.73,69.44,907544,32,20073,-49
2020-06-06 03:42:56,1.67,1.40,13.75,69.14,904634,32,20480,-56
2020-06-06 03:44:08,5.37,2.03,13.76,69.10,907783,32,20026,-51
2020-06-06 03:45:19,2.35,1.60,13.73,69.41,904423,32,20496,-50
2020-06-06 03:46:31,2.75,1.33,13.73,69.78,907617,32,20370,-49
2020-06-06 03:47:43,1.75,1.37,13.77,69.29,910743,32,20087,-52
2020-06-06 03:49:03,4.82,1.48,13.82,68.86,907252,32,20100,-49
2020-06-06 03:50:16,3.55,1.55,13.83,68.95,907790,32,20027,-49
2020-06-06 03:51:27,3.95,1.55,13.86,68.91,904413,32,20460,-55
2020-06-06 03:52:34,7.10,2.20,13.86,68.98,904470,32,20425,-52
2020-06-06 03:53:45,2.28,1.40,13.90,68.84,898391,33,20040,-53
2020-06-06 03:54:58,2.05,1.52,13.96,68.70,901480,32,20027,-50
2020-06-06 03:56:12,1.45,1.25,13.99,68.30,904493,32,20046,-53
2020-06-06 03:57:32,3.03,1.77,14.01,68.37,904421,32,20039,-49
2020-06-06 03:58:42,2.87,1.67,14.03,68.38,910829,32,20460,-54
2020-06-06 03:59:54,1.73,1.55,14.00,68.51,910769,32,20415,-53
2020-06-06 04:01:15,2.58,1.42,14.12,67.74,907696,32,20069,-49
2020-06-06 04:02:26,2.55,1.35,14.13,67.92,910862,32,20023,-50
2020-06-06 04:03:47,2.03,1.58,14.11,68.13,907564,32,20039,-51
2020-06-06 04:05:07,1.70,1.60,14.12,67.86,904452,32,20101,-51
2020-06-06 04:06:29,1.70,1.60,14.16,67.75,907637,32,20389,-52
2020-06-06 04:07:45,1.90,1.40,14.13,68.11,910701,32,20031,-51
2020-06-06 04:09:06,2.65,1.60,14.13,68.12,904141,32,20517,-49
2020-06-06 04:10:17,2.03,1.50,14.16,67.82,907700,32,20042,-50
2020-06-06 04:11:28,2.10,1.60,14.14,68.19,910738,32,20425,-50
2020-06-06 04:12:39,1.77,1.58,14.13,67.87,907626,32,20591,-49
2020-06-06 04:13:50,1.50,1.40,14.12,68.19,910826,32,20023,-51
2020-06-06 04:15:01,1.80,1.60,14.11,68.26,904515,32,20093,-50
2020-06-06 04:16:21,1.58,1.48,14.13,68.40,904555,32,20082,-51
2020-06-06 04:17:21,14.19,14.19,14.19,67.79,904678,32,20036,-49
2020-06-06 04:18:32,1.62,1.40,14.15,67.99,907675,32,19934,-51
2020-06-06 04:19:43,3.25,1.60,14.20,67.52,910778,32,20018,-51
2020-06-06 04:21:04,2.55,1.55,14.27,67.90,907584,32,20102,-52
2020-06-06 04:21:54,14.21,14.21,14.21,67.68,907822,32,20065,-51
2020-06-06 04:23:05,1.70,1.60,14.21,67.57,910717,32,19944,-49
2020-06-06 04:24:16,1.50,1.37,14.20,68.09,910847,32,20018,-52
2020-06-06 04:25:27,1.45,1.35,14.12,68.60,910600,32,20023,-50
2020-06-06 04:26:38,1.83,1.60,14.12,68.38,910683,32,20087,-51
2020-06-06 04:27:49,1.85,1.62,14.12,68.34,907507,32,20023,-51
2020-06-06 04:29:00,1.60,1.50,14.13,68.42,904389,32,20031,-51
2020-06-06 04:30:12,2.97,1.60,14.15,68.51,907565,32,20026,-53
2020-06-06 04:31:24,2.45,1.83,14.19,68.12,910652,32,20416,-52
2020-06-06 04:32:35,1.92,1.42,14.19,68.07,907491,32,20422,-51
2020-06-06 04:33:45,2.12,1.70,14.15,68.12,904367,32,20047,-53
2020-06-06 04:34:56,2.08,1.50,14.16,68.28,904377,32,20039,-49
2020-06-06 04:36:07,3.03,1.42,14.13,68.19,904432,32,20098,-49
2020-06-06 04:37:18,1.95,1.70,14.14,68.31,907411,32,20330,-49
2020-06-06 04:38:29,3.30,1.52,14.17,68.10,910597,32,20066,-49
2020-06-06 04:39:40,1.95,1.55,14.12,68.71,904285,32,20126,-51
2020-06-06 04:40:51,2.45,1.60,14.20,68.41,907379,32,20027,-49
2020-06-06 04:42:01,2.28,1.60,14.19,68.47,910826,32,20031,-53
2020-06-06 04:43:12,2.22,1.70,14.18,68.52,904309,32,20027,-51
2020-06-06 04:44:23,3.62,1.52,14.25,67.82,907557,32,20531,-52
2020-06-06 04:45:35,1.90,1.37,14.25,67.93,911003,32,20038,-51
2020-06-06 04:46:46,1.80,1.70,14.24,68.48,910560,32,20031,-51
2020-06-06 04:47:57,1.50,1.40,14.21,68.45,907610,32,20125,-53
2020-06-06 04:49:08,2.97,1.60,14.27,68.06,907446,32,20408,-52
2020-06-06 04:50:19,3.00,1.80,14.25,67.90,910775,32,20068,-53
2020-06-06 04:51:30,2.65,1.60,14.29,67.76,907351,32,20482,-51
2020-06-06 04:52:41,4.40,1.50,14.25,68.44,907606,32,20019,-52
2020-06-06 04:53:52,1.60,1.50,14.24,68.21,904371,32,20069,-51
2020-06-06 04:55:04,2.33,1.75,14.31,67.84,907479,32,20401,-52
2020-06-06 04:56:14,1.50,1.40,14.42,67.64,907416,32,20023,-49
2020-06-06 04:57:25,2.03,1.50,14.31,67.96,901170,32,20039,-53
2020-06-06 04:58:36,2.83,1.50,14.40,67.64,907499,32,20039,-52
2020-06-06 04:59:47,4.93,1.65,14.39,67.39,907442,32,20026,-56
2020-06-06 05:00:58,1.70,1.60,14.42,67.69,907394,32,20276,-52
2020-06-06 05:02:09,1.70,1.60,14.42,67.87,907629,32,20023,-54
2020-06-06 05:03:20,2.25,1.50,14.40,67.56,907378,32,20433,-51
2020-06-06 05:04:31,1.70,1.50,14.36,68.24,910795,32,20080,-51
2020-06-06 05:05:44,3.42,1.50,14.34,68.38,907373,32,20023,-51
2020-06-06 05:06:55,2.47,1.50,14.40,67.97,907236,32,20059,-53
2020-06-06 05:08:06,1.70,1.60,14.44,67.83,907522,32,20443,-54
2020-06-06 05:09:17,2.95,1.60,14.54,67.78,910631,32,20037,-52
2020-06-06 05:10:27,2.60,1.50,14.43,67.81,910821,32,20060,-56
2020-06-06 05:11:38,3.92,1.60,14.47,67.58,910545,32,20035,-54
2020-06-06 05:12:49,1.58,1.45,14.39,68.30,910567,32,20089,-51
2020-06-06 05:14:01,3.17,1.70,14.46,68.47,904296,32,20035,-53
2020-06-06 05:15:12,1.70,1.60,14.37,68.55,904055,32,20081,-53
2020-06-06 05:16:23,3.17,1.70,14.45,68.24,910625,32,20046,-51
2020-06-06 05:17:34,2.20,1.40,14.43,68.21,910610,32,20475,-53
2020-06-06 05:18:45,2.33,1.40,14.40,68.20,907333,32,20400,-54
2020-06-06 05:19:56,2.53,1.55,14.46,68.30,904348,32,20532,-52
2020-06-06 05:21:07,1.90,1.50,14.54,67.94,907428,32,20453,-55
2020-06-06 05:22:18,4.28,1.60,14.44,68.22,910581,32,20015,-52
2020-06-06 05:23:31,1.77,1.52,14.45,68.37,910565,32,20068,-51
2020-06-06 05:24:43,2.58,1.60,14.44,68.28,910523,32,20069,-53
2020-06-06 05:25:54,1.90,1.55,14.50,68.00,907536,32,20031,-55
2020-06-06 05:27:05,1.90,1.42,14.45,68.39,910470,32,20015,-55
2020-06-06 05:28:18,2.58,1.60,14.44,68.56,907287,32,20043,-55
2020-06-06 05:29:28,3.03,1.50,14.45,68.38,907304,32,20018,-53
2020-06-06 05:30:49,1.87,1.40,14.52,68.36,910585,32,20088,-52
2020-06-06 05:32:07,1.40,1.30,14.51,68.76,910819,32,20023,-53
2020-06-06 05:33:27,2.50,1.90,14.56,67.98,907204,32,20027,-52
2020-06-06 05:34:48,1.70,1.58,14.59,67.53,904278,32,20157,-52
2020-06-06 05:36:08,2.22,1.55,14.63,67.31,904172,32,20035,-53
2020-06-06 05:37:33,3.33,1.50,14.65,67.35,910490,32,20451,-54
2020-06-06 05:38:15,2.40,1.58,14.70,67.00,907359,32,20023,-54
2020-06-06 05:39:06,2.08,1.67,14.69,67.35,901004,32,20047,-52
2020-06-06 05:40:23,2.00,1.52,14.67,67.29,901105,32,20040,-53
2020-06-06 05:41:44,2.12,1.70,14.62,67.37,904303,32,20035,-54
2020-06-06 05:43:02,3.85,1.70,14.62,67.28,907309,32,20019,-55
2020-06-06 05:44:13,2.53,1.60,14.57,67.79,907322,32,20066,-50
2020-06-06 05:45:32,2.25,1.50,14.61,67.36,907210,32,20027,-55
2020-06-06 05:46:43,2.70,1.60,14.55,67.98,910668,32,20055,-51
2020-06-06 05:47:54,1.60,1.50,14.62,67.09,910859,32,20030,-52
2020-06-06 05:49:05,4.05,1.80,14.64,67.20,910456,32,20131,-53
2020-06-06 05:50:16,2.15,1.83,14.66,67.04,910648,32,20061,-55
2020-06-06 05:51:27,2.70,1.50,14.67,67.08,910684,32,20023,-53
2020-06-06 05:52:38,3.87,1.55,14.67,67.16,907898,32,20023,-57
2020-06-06 05:54:02,2.55,1.70,14.65,67.31,911190,32,20057,-57
2020-06-06 05:55:22,3.75,1.42,14.75,66.79,910819,32,20039,-57
2020-06-06 05:56:45,1.60,1.50,14.75,66.59,910684,32,20102,-56
2020-06-06 05:58:06,2.65,1.67,14.86,66.06,910927,32,20365,-56
2020-06-06 05:59:17,1.87,1.50,14.80,66.57,910540,32,20072,-55
2020-06-06 06:00:38,1.95,1.60,14.90,66.11,907161,32,20050,-55
2020-06-06 06:01:58,2.40,1.60,14.91,66.09,909435,32,20054,-56
2020-06-06 06:03:18,1.75,1.55,14.88,66.26,912822,32,20299,-52
2020-06-06 06:04:36,2.30,1.55,15.03,65.53,910578,32,20368,-51
2020-06-06 06:05:56,3.00,1.77,14.91,66.69,910547,32,20096,-52
2020-06-06 06:07:16,2.45,1.62,14.98,66.18,907230,32,20026,-52
2020-06-06 06:08:36,2.12,1.60,14.94,66.08,910692,32,20102,-53
2020-06-06 06:09:56,1.50,1.40,14.93,66.45,910851,32,20018,-54
2020-06-06 06:11:14,3.33,1.95,14.96,66.39,910846,32,20060,-50
2020-06-06 06:12:29,1.92,1.40,15.03,65.84,910770,32,20015,-49
2020-06-06 06:13:41,1.95,1.40,15.09,65.95,910473,32,20019,-49
2020-06-06 06:14:52,2.70,1.45,15.14,65.80,910161,32,20416,-54
2020-06-06 06:16:03,3.20,1.60,15.09,65.45,910637,32,20015,-53
2020-06-06 06:17:14,2.25,1.50,15.22,65.11,907197,32,20042,-50
2020-06-06 06:18:25,1.42,1.30,15.32,64.38,907407,32,20019,-49
2020-06-06 06:19:36,2.45,1.48,15.36,64.69,910488,32,20078,-53
2020-06-06 06:20:47,2.00,1.62,15.26,64.84,907290,32,20035,-49
2020-06-06 06:21:58,2.50,1.50,15.21,65.77,907435,32,20310,-50
2020-06-06 06:23:08,1.33,1.23,15.26,65.67,910831,32,20026,-53
2020-06-06 06:24:20,1.55,1.45,15.26,65.73,911103,32,20042,-50
2020-06-06 06:25:31,2.28,1.30,15.32,65.44,910944,32,20069,-54
2020-06-06 06:26:42,1.95,1.25,15.43,64.41,904757,32,20038,-52
2020-06-06 06:27:53,1.33,1.10,15.45,64.81,908078,32,20109,-51
2020-06-06 06:29:05,1.73,1.40,15.42,64.39,907740,32,20029,-50
2020-06-06 06:30:15,1.73,1.40,15.43,64.37,907995,32,20099,-52
2020-06-06 06:31:26,1.75,1.25,15.41,64.54,907728,32,20019,-52
2020-06-06 06:32:38,2.85,1.37,15.53,64.15,904726,32,20065,-54
2020-06-06 06:33:49,3.10,1.30,15.65,63.54,904896,32,20128,-54
2020-06-06 06:35:00,1.60,1.25,15.52,64.15,907771,32,20039,-55
2020-06-06 06:36:12,1.95,1.20,15.48,64.69,904704,32,20085,-52
2020-06-06 06:37:23,2.90,1.12,15.59,63.82,907773,32,20019,-53
2020-06-06 06:38:35,1.10,1.00,15.56,63.74,910953,32,20019,-53
2020-06-06 06:39:47,2.22,1.30,15.61,63.52,911110,32,20372,-51
2020-06-06 06:40:58,1.30,1.17,15.63,63.25,914145,32,20066,-50
2020-06-06 06:42:09,2.22,1.40,15.57,63.98,907475,32,20329,-52
2020-06-06 06:43:20,2.87,1.35,15.65,63.38,907853,32,20406,-53
2020-06-06 06:44:31,1.92,1.20,15.73,63.19,910986,32,20026,-54
2020-06-06 06:45:42,1.42,1.30,15.67,64.33,911040,32,20049,-52
2020-06-06 06:46:54,1.55,1.10,15.71,63.62,911165,32,20068,-52
2020-06-06 06:48:04,1.10,1.10,15.76,63.78,907743,32,20417,-49
2020-06-06 06:49:15,0.98,0.95,15.85,63.96,904633,32,20388,-53
2020-06-06 06:50:26,0.80,0.80,15.83,63.75,907818,32,20027,-52
2020-06-06 06:51:37,2.03,1.10,15.80,63.91,910985,32,20081,-53
2020-06-06 06:52:48,1.87,1.08,15.76,63.74,907873,32,20073,-49
2020-06-06 06:53:59,0.85,0.85,15.75,63.51,904741,32,20061,-51
2020-06-06 06:55:10,1.15,1.00,15.85,63.08,907874,32,20042,-53
2020-06-06 06:56:21,0.77,0.77,15.94,63.65,907772,32,20102,-52
2020-06-06 06:57:32,1.02,1.02,15.79,63.15,901505,32,20431,-50
2020-06-06 06:58:43,2.12,1.23,15.77,63.79,907946,32,20035,-53
2020-06-06 06:59:54,1.85,1.25,15.92,63.44,907834,32,20409,-54
2020-06-06 07:01:06,2.33,1.23,15.98,62.47,907849,32,20117,-50
2020-06-06 07:02:17,1.00,1.00,15.97,63.39,911075,32,20031,-51
2020-06-06 07:03:28,1.75,1.15,15.99,63.24,910845,32,20030,-56
2020-06-06 07:04:39,1.10,1.10,16.04,63.92,911320,32,20018,-52
2020-06-06 07:05:50,1.20,1.10,16.11,62.99,907779,32,20455,-49
2020-06-06 07:07:01,2.47,1.10,16.01,63.49,907722,32,20039,-55
2020-06-06 07:08:11,1.73,1.40,16.17,62.67,911028,32,20384,-53
2020-06-06 07:09:24,1.52,1.25,16.14,62.78,910871,32,20060,-52
2020-06-06 07:10:35,2.40,1.33,15.93,63.99,910934,32,20095,-52
2020-06-06 07:11:46,3.65,1.23,15.84,63.30,914206,32,20090,-50
2020-06-06 07:12:57,1.90,1.30,15.88,63.34,907719,32,20106,-51
2020-06-06 07:14:08,2.90,1.37,15.94,63.78,907930,32,20062,-49
2020-06-06 07:15:18,2.20,1.40,15.77,64.96,910921,32,20061,-51
2020-06-06 07:16:30,3.03,1.30,15.76,64.98,910884,32,20158,-52
2020-06-06 07:17:41,1.40,1.27,16.04,63.89,906748,32,20093,-51
2020-06-06 07:18:52,1.37,1.27,15.92,64.91,907681,32,20406,-54
2020-06-06 07:20:03,1.70,1.48,15.95,65.01,914037,32,20038,-53
2020-06-06 07:21:14,2.12,1.27,16.00,63.85,910763,32,20038,-50
2020-06-06 07:22:25,1.48,1.33,15.94,64.17,907807,32,20562,-52
2020-06-06 07:23:35,3.83,1.48,15.89,64.75,907730,32,20512,-49
2020-06-06 07:24:46,1.45,1.35,15.87,64.17,904590,32,20343,-52
2020-06-06 07:25:58,1.55,1.45,15.81,64.84,904597,32,20023,-49
2020-06-06 07:27:08,1.60,1.37,16.01,64.15,907731,32,20407,-51
2020-06-06 07:28:19,2.05,1.52,15.91,64.48,907683,32,20110,-52
2020-06-06 07:29:30,1.50,1.40,15.89,64.62,907588,32,20034,-51
2020-06-06 07:30:41,3.12,1.60,15.78,65.81,910495,32,20019,-50
2020-06-06 07:31:52,1.62,1.30,15.77,66.10,911209,32,20043,-49
2020-06-06 07:33:03,1.85,1.55,15.69,66.11,911185,32,20015,-52
2020-06-06 07:34:14,1.48,1.37,15.71,66.14,907711,32,20456,-54
2020-06-06 07:35:25,1.50,1.40,15.54,66.63,904419,32,20028,-51
2020-06-06 07:36:36,1.10,1.10,15.59,66.75,904719,32,20035,-51
2020-06-06 07:37:47,1.40,1.30,15.50,66.78,907715,32,20015,-56
2020-06-06 07:38:59,1.30,1.20,15.52,66.73,904545,32,20045,-52
2020-06-06 07:40:10,1.42,1.33,15.50,67.03,901414,32,20787,-54
2020-06-06 07:41:21,1.52,1.42,15.48,66.38,904420,32,20413,-49
2020-06-06 07:42:32,1.50,1.37,15.54,66.32,907652,32,20360,-52
2020-06-06 07:43:42,3.67,1.67,15.49,65.98,904446,32,20108,-54
2020-06-06 07:44:53,1.58,1.48,15.42,67.08,904642,32,20405,-53
2020-06-06 07:46:04,1.95,1.52,15.38,67.52,910916,32,20065,-50
2020-06-06 07:47:15,1.67,1.50,15.32,66.91,907539,32,20065,-49
2020-06-06 07:48:26,3.28,1.50,15.28,67.26,907646,32,20071,-52
2020-06-06 07:49:37,1.33,1.23,15.34,67.08,904071,32,20048,-53
2020-06-06 07:50:48,1.35,1.25,15.33,67.86,904398,32,20031,-51
2020-06-06 07:51:59,1.42,1.33,15.42,67.69,910822,32,20022,-49
2020-06-06 07:53:09,1.40,1.30,15.34,68.16,910831,32,20049,-54
2020-06-06 07:54:20,2.03,1.55,15.38,68.00,907599,32,20077,-49
2020-06-06 07:55:31,1.95,1.60,15.47,67.96,907674,32,20441,-50
2020-06-06 07:56:43,2.53,1.60,15.35,68.34,904540,32,20027,-52
2020-06-06 07:57:54,2.25,1.50,15.39,68.76,904417,32,20103,-50
2020-06-06 07:59:04,1.40,1.30,15.42,68.13,907603,32,20082,-51
2020-06-06 08:00:16,4.18,1.40,15.45,68.67,911149,32,20053,-53
2020-06-06 08:01:27,2.83,1.52,15.40,68.48,910651,32,20346,-50
2020-06-06 08:02:38,2.58,1.42,15.46,67.15,910791,32,20424,-51
2020-06-06 08:03:49,3.03,1.60,15.46,67.78,910417,32,20031,-51
2020-06-06 08:05:00,1.50,1.40,15.38,66.96,911019,32,20078,-49
2020-06-06 08:06:11,2.15,1.48,15.40,66.99,911101,32,20396,-52
2020-06-06 08:07:22,1.87,1.55,15.37,68.04,910733,32,20022,-51
2020-06-06 08:08:33,2.25,1.50,15.41,67.69,910777,32,20042,-49
2020-06-06 08:09:46,1.50,1.40,15.40,68.63,907487,32,20069,-51
2020-06-06 08:10:58,1.70,1.60,15.35,68.41,907511,32,20112,-49
2020-06-06 08:12:09,1.52,1.42,15.40,68.49,907636,32,20022,-53
2020-06-06 08:13:20,2.30,1.40,15.32,68.42,910826,32,20085,-51
2020-06-06 08:14:31,1.55,1.45,15.40,67.78,907626,32,20483,-49
2020-06-06 08:15:41,1.73,1.62,15.40,67.82,904458,32,20140,-50
2020-06-06 08:16:52,3.25,1.60,15.36,68.64,904603,32,20043,-53
2020-06-06 08:18:03,1.62,1.40,15.38,69.12,904392,32,20027,-50
2020-06-06 08:19:14,3.22,1.50,15.32,68.83,904470,32,20039,-55
2020-06-06 08:20:25,1.55,1.45,15.41,67.67,910892,32,20038,-50
2020-06-06 08:21:36,1.55,1.40,15.42,68.08,911097,32,20042,-55
2020-06-06 08:22:52,1.40,1.33,15.33,69.05,910701,32,20015,-53
2020-06-06 08:24:02,1.58,1.37,15.32,70.13,910796,32,20019,-49
2020-06-06 08:25:33,4.45,1.58,15.39,68.90,910832,32,20048,-53
2020-06-06 08:26:54,2.85,1.40,15.31,69.44,910770,32,20026,-54
2020-06-06 08:28:10,2.53,1.40,15.16,70.09,908744,32,20068,-51
2020-06-06 08:29:31,2.83,1.40,15.15,70.35,910758,32,20500,-49
2020-06-06 08:30:45,1.50,1.40,15.11,70.03,911056,32,20041,-50
2020-06-06 08:32:03,2.33,1.50,15.06,71.16,910718,32,20037,-49
2020-06-06 08:33:24,3.00,1.50,15.02,70.83,911021,32,20043,-52
2020-06-06 08:34:45,2.30,1.50,14.95,71.18,911070,32,20033,-51
2020-06-06 08:36:05,1.40,1.30,14.97,71.55,910992,32,20022,-52
2020-06-06 08:37:19,1.40,1.30,15.00,72.02,910936,32,20042,-52
2020-06-06 08:38:32,1.58,1.45,14.95,72.28,911061,32,20046,-53
2020-06-06 08:39:51,3.28,1.60,14.98,73.01,911114,32,20253,-50
2020-06-06 08:41:11,1.15,1.15,14.98,72.82,911075,32,20409,-52
2020-06-06 08:42:32,2.20,1.70,15.10,72.32,910552,32,20046,-51
2020-06-06 08:43:46,1.42,1.33,15.14,72.63,910843,32,20072,-53
2020-06-06 08:45:01,1.48,1.37,15.21,72.57,904023,32,20058,-51
2020-06-06 08:46:15,1.27,1.25,15.16,72.71,904443,32,20436,-53
2020-06-06 08:47:27,1.40,1.30,15.20,72.13,910689,32,20031,-49
2020-06-06 08:48:38,2.30,1.10,15.23,71.18,910676,32,20428,-51
2020-06-06 08:49:50,2.28,1.40,15.14,71.43,907847,32,20045,-52
2020-06-06 08:51:01,2.20,1.40,15.18,71.78,910646,32,20323,-48
2020-06-06 08:52:11,3.35,1.33,15.25,72.12,907483,32,20031,-50
2020-06-06 08:53:22,1.52,1.37,15.22,72.05,907404,32,20026,-48
2020-06-06 08:54:33,2.97,1.20,15.18,71.89,907657,32,20311,-51
2020-06-06 08:55:44,3.20,1.50,15.16,71.77,907507,32,20476,-51
2020-06-06 08:56:55,3.22,1.60,15.11,71.87,904297,32,20423,-52
2020-06-06 08:58:05,1.42,1.40,15.09,70.97,910636,32,20015,-53
2020-06-06 08:59:16,1.60,1.50,15.18,70.94,913567,32,20427,-49
2020-06-06 09:00:37,3.50,1.50,15.07,71.12,910592,32,20023,-49
2020-06-06 09:01:48,1.60,1.50,15.10,71.47,910824,32,20018,-49
2020-06-06 09:02:59,1.60,1.50,15.19,70.90,907528,32,20410,-48
2020-06-06 09:04:10,1.55,1.40,15.18,70.45,907576,32,20026,-51
2020-06-06 09:05:21,1.45,1.33,15.12,71.19,910685,32,20023,-48
2020-06-06 09:06:31,2.78,1.27,15.18,70.87,907522,32,20064,-49
2020-06-06 09:07:43,2.47,1.45,15.15,71.14,907491,32,20092,-48
2020-06-06 09:08:54,1.65,1.40,15.11,72.43,907469,32,20104,-51
2020-06-06 09:10:05,1.95,1.52,15.13,71.01,907471,32,20030,-50
2020-06-06 09:11:18,1.67,1.40,15.15,71.75,910627,32,20026,-49
2020-06-06 09:12:32,2.90,1.92,15.13,72.13,907565,32,20023,-49
2020-06-06 09:13:43,2.72,1.58,15.14,72.11,904336,32,20054,-49
2020-06-06 09:14:54,1.75,1.60,15.28,71.37,907467,32,20031,-52
2020-06-06 09:16:05,1.95,1.40,15.31,71.97,907433,32,20417,-51
2020-06-06 09:17:25,1.55,1.45,15.19,71.65,910620,32,20383,-51
2020-06-06 09:18:36,1.90,1.50,15.16,72.11,910694,32,20103,-50
2020-06-06 09:19:48,1.65,1.50,15.20,72.23,910718,32,20121,-49
2020-06-06 09:21:00,1.90,1.48,15.22,72.46,910475,32,20080,-52
2020-06-06 09:22:11,1.77,1.35,15.23,71.93,907524,32,20053,-50
2020-06-06 09:23:22,1.67,1.40,15.22,72.72,907268,32,20490,-51
2020-06-06 09:24:34,2.42,1.70,15.20,72.12,904229,32,20377,-50
2020-06-06 09:25:55,3.20,1.70,15.23,72.74,904376,32,20031,-51
2020-06-06 09:27:06,2.03,1.67,15.17,74.38,910178,32,20022,-49
2020-06-06 09:28:17,2.37,1.60,15.19,73.38,910621,32,20027,-50
2020-06-06 09:29:27,1.77,1.60,15.05,74.65,913533,32,20096,-52
2020-06-06 09:30:48,2.17,1.40,15.07,75.10,910487,32,20043,-51
2020-06-06 09:32:08,4.25,1.50,15.14,74.20,910617,32,20030,-51
2020-06-06 09:33:19,1.62,1.50,15.12,73.94,907186,32,20053,-48
2020-06-06 09:34:35,2.20,1.60,15.19,73.47,907452,32,20504,-53
2020-06-06 09:36:00,1.70,1.60,15.17,72.96,910468,32,20464,-51
2020-06-06 09:37:20,4.20,1.60,15.27,73.03,904130,32,20031,-49
2020-06-06 09:38:31,2.55,1.60,15.23,73.39,904266,32,20031,-49
2020-06-06 09:39:49,2.62,1.70,15.31,73.78,910553,32,20049,-51
2020-06-06 09:41:03,1.80,1.62,15.29,74.15,910805,32,20018,-49
2020-06-06 09:42:20,2.53,1.58,15.41,73.70,907359,32,20053,-51
2020-06-06 09:43:40,1.77,1.60,15.37,73.55,907171,32,20027,-49
2020-06-06 09:45:00,2.95,1.70,15.25,74.92,910703,32,20118,-48
2020-06-06 09:46:20,3.20,1.80,15.43,75.18,907244,32,20063,-50
2020-06-06 09:47:32,3.20,1.83,15.31,74.47,904146,32,20035,-53
2020-06-06 09:48:52,2.17,1.60,15.39,73.22,910564,32,20039,-52
2020-06-06 09:50:03,2.17,1.70,15.58,74.00,910542,32,20037,-49
2020-06-06 09:51:15,2.85,1.75,15.82,73.38,907353,32,20043,-49
2020-06-06 09:52:36,2.87,1.73,15.92,72.38,907375,32,20030,-50
2020-06-06 09:54:01,1.67,1.58,16.19,72.10,907328,32,20053,-48
2020-06-06 09:55:20,2.03,1.70,16.29,71.93,907279,32,20322,-50
2020-06-06 09:56:41,3.45,1.80,16.33,70.59,904229,32,20047,-50
2020-06-06 09:57:57,1.62,1.52,16.29,71.37,911229,32,20031,-49
2020-06-06 09:59:17,1.87,1.50,16.17,71.00,911275,32,20393,-49
2020-06-06 10:00:48,3.28,1.65,16.21,71.21,911200,32,20015,-50
2020-06-06 10:02:03,3.53,1.73,16.33,70.53,911389,32,20023,-50
2020-06-06 10:03:25,1.65,1.55,16.53,69.75,913922,32,20045,-52
2020-06-06 10:04:37,3.97,1.90,16.45,70.09,911206,32,20068,-49
2020-06-06 10:05:49,2.42,1.80,16.79,70.85,907906,32,20093,-52
2020-06-06 10:07:11,2.92,1.80,17.05,69.32,908052,32,20101,-49
2020-06-06 10:08:32,1.70,1.60,16.81,69.04,911206,32,20421,-49
2020-06-06 10:09:46,2.25,1.62,16.85,68.58,911054,32,20095,-50
2020-06-06 10:10:57,2.17,1.65,16.99,68.81,911191,32,20034,-51
2020-06-06 10:12:08,5.15,1.67,17.13,70.21,911528,32,20046,-53
2020-06-06 10:13:20,1.90,1.60,17.37,66.46,911458,32,20034,-50
2020-06-06 10:14:41,2.72,1.77,17.43,66.69,911528,32,20019,-50
2020-06-06 10:15:59,2.22,1.70,17.55,66.27,911424,32,20462,-50
2020-06-06 10:17:11,1.60,1.50,17.84,65.95,907894,32,20019,-50
2020-06-06 10:18:28,2.47,1.50,17.87,64.89,907978,32,20090,-49
2020-06-06 10:19:52,3.50,1.70,18.21,62.69,911156,32,20019,-49
2020-06-06 10:21:14,1.73,1.60,17.99,61.35,911124,32,20453,-51
2020-06-06 10:22:35,1.60,1.50,18.32,61.70,907910,32,20030,-53
2020-06-06 10:23:51,1.40,1.30,18.50,60.23,907999,32,20039,-51
2020-06-06 10:25:06,1.75,1.35,18.25,58.63,907818,32,20035,-51
2020-06-06 10:26:16,2.50,1.55,18.05,60.30,911166,32,20034,-54
2020-06-06 10:27:28,1.77,1.45,17.90,60.34,911044,32,20046,-55
2020-06-06 10:28:38,1.62,1.50,18.13,59.93,907891,32,20039,-51
2020-06-06 10:29:49,2.60,1.50,18.39,59.28,904748,32,20043,-52
2020-06-06 10:31:00,1.50,1.35,18.49,60.75,904859,32,20065,-51
2020-06-06 10:32:21,2.30,1.30,18.43,58.18,908074,32,20018,-51
2020-06-06 10:33:32,2.12,1.60,18.07,60.38,910843,32,20362,-54
2020-06-06 10:34:52,4.32,1.30,18.34,57.77,914244,32,20420,-54
2020-06-06 10:36:11,1.42,1.30,18.37,58.75,911483,32,20006,-50
2020-06-06 10:37:28,1.50,1.30,18.20,60.48,907936,32,20018,-56
2020-06-06 10:38:48,2.15,1.48,18.16,59.25,908400,32,20035,-57
2020-06-06 10:40:08,2.15,1.40,18.26,60.02,911757,32,20060,-57
2020-06-06 10:41:29,1.40,1.30,18.05,60.02,911828,32,20030,-57
2020-06-06 10:42:59,1.50,1.40,18.05,59.20,911698,32,20064,-53
2020-06-06 10:44:20,3.05,1.50,18.20,60.29,908091,32,20042,-51
2020-06-06 10:45:38,2.72,1.55,18.23,60.62,908919,32,20065,-50
2020-06-06 10:46:56,3.03,1.48,18.74,58.56,911308,32,20400,-51
2020-06-06 10:48:27,1.75,1.50,18.33,58.61,911118,32,20060,-49
2020-06-06 10:49:39,1.70,1.40,17.96,61.15,910976,32,20346,-49
2020-06-06 10:50:50,2.05,1.50,17.84,62.24,907852,32,20496,-52
2020-06-06 10:52:01,3.00,1.58,17.32,63.97,911029,32,20034,-51
2020-06-06 10:53:12,1.92,1.52,17.16,64.44,911285,32,20050,-51
2020-06-06 10:54:23,2.00,1.62,17.11,65.12,911146,32,20169,-49
2020-06-06 10:55:34,1.70,1.60,16.58,66.63,910983,32,20027,-51
2020-06-06 10:56:45,3.45,1.80,16.79,66.25,911112,32,20102,-52
2020-06-06 10:57:55,3.70,1.98,16.63,66.85,907663,32,20056,-52
2020-06-06 10:59:06,1.92,1.73,16.53,67.15,907866,32,20027,-49
2020-06-06 11:00:17,1.87,1.67,16.61,67.60,911176,32,20035,-53
2020-06-06 11:01:28,2.42,1.67,16.58,67.30,911065,32,20039,-50
2020-06-06 11:02:39,1.98,1.80,16.66,66.35,911418,32,20095,-50
2020-06-06 11:03:49,3.25,1.60,16.51,66.92,911115,32,20092,-53
2020-06-06 11:05:01,3.00,1.90,16.63,66.75,907748,32,20061,-50
2020-06-06 11:06:12,2.60,1.70,16.41,66.98,907944,32,20039,-49
2020-06-06 11:07:23,2.22,1.75,16.60,66.83,907705,32,20388,-51
2020-06-06 11:08:34,2.40,1.80,16.37,66.86,907546,32,20051,-50
2020-06-06 11:09:46,2.08,1.70,16.29,67.06,911118,32,20088,-51
2020-06-06 11:10:58,3.72,1.85,16.43,67.10,907667,32,20031,-51
2020-06-06 11:12:09,2.05,1.60,16.43,66.95,907885,32,20452,-50
2020-06-06 11:13:20,3.12,1.70,16.97,66.59,910935,32,20058,-52
2020-06-06 11:14:30,1.75,1.60,16.87,65.30,910935,32,20068,-50
2020-06-06 11:15:41,2.20,1.60,17.32,65.13,907891,32,20027,-50
2020-06-06 11:16:53,1.70,1.60,16.92,64.81,910827,32,20045,-51
2020-06-06 11:18:04,3.42,1.60,17.19,64.03,910904,32,20408,-51
2020-06-06 11:19:14,1.90,1.70,16.83,66.40,910812,32,20042,-50
2020-06-06 11:20:25,2.45,1.67,16.90,64.26,910701,32,20030,-52
2020-06-06 11:21:36,1.73,1.50,17.24,62.89,910915,32,20038,-53
2020-06-06 11:22:47,3.08,1.42,17.24,64.00,911067,32,20027,-50
2020-06-06 11:23:58,1.70,1.60,16.96,63.94,911216,32,20061,-51
2020-06-06 11:25:09,1.87,1.50,16.86,65.33,910718,32,20427,-53
2020-06-06 11:26:20,1.50,1.40,17.28,63.42,910993,32,20026,-50
2020-06-06 11:27:31,1.37,1.27,17.10,63.78,910811,32,20026,-52
2020-06-06 11:28:43,2.47,1.45,17.12,64.38,904656,32,20394,-52
2020-06-06 11:29:54,3.78,1.37,17.33,63.35,907788,32,20381,-51
2020-06-06 11:31:05,2.90,1.40,17.61,62.47,910800,32,20015,-52
2020-06-06 11:32:15,1.73,1.60,17.73,61.68,910798,32,20019,-55
2020-06-06 11:33:26,1.50,1.40,18.11,59.90,910735,32,20015,-50
2020-06-06 11:34:37,1.62,1.50,18.34,58.82,910772,32,20129,-51
2020-06-06 11:35:48,1.62,1.48,18.25,59.11,910898,32,20068,-51
2020-06-06 11:36:59,1.75,1.45,17.95,61.48,907817,32,20390,-55
2020-06-06 11:38:09,1.50,1.40,18.05,62.49,910981,32,20080,-52
2020-06-06 11:39:21,1.80,1.20,18.21,60.31,907545,32,20144,-50
2020-06-06 11:40:31,1.35,1.20,18.07,60.55,907630,32,20057,-56
2020-06-06 11:41:42,1.80,1.70,18.19,59.43,910975,32,20026,-51
2020-06-06 11:42:53,1.58,1.30,18.00,61.66,910911,32,20398,-52
2020-06-06 11:44:04,1.58,1.30,17.98,61.26,910815,32,20045,-49
2020-06-06 11:45:15,1.92,1.30,18.36,59.48,910734,32,20014,-51
2020-06-06 11:46:26,2.85,1.35,18.28,58.53,910833,32,20041,-53
2020-06-06 11:47:37,1.48,1.37,18.44,59.02,910909,32,20094,-50
2020-06-06 11:48:48,3.60,1.50,18.83,59.42,907661,32,20031,-50
2020-06-06 11:49:58,1.33,1.30,19.54,58.89,907599,32,20076,-55
2020-06-06 11:51:09,1.65,1.15,19.59,55.68,907591,32,20076,-51
2020-06-06 11:52:20,1.35,1.25,20.41,54.07,910850,32,20113,-54
2020-06-06 11:53:31,1.27,1.17,20.70,53.30,913864,32,20018,-52
2020-06-06 11:54:42,1.52,0.90,20.71,51.01,914041,32,20026,-52
2020-06-06 11:55:53,1.45,1.25,20.37,52.71,911132,32,20447,-50
2020-06-06 11:57:05,1.33,1.23,20.10,53.18,910708,32,20010,-53
2020-06-06 11:58:16,1.30,1.20,20.73,51.62,907545,32,20035,-53
2020-06-06 11:59:34,1.45,1.10,20.49,54.44,904309,32,20049,-52
2020-06-06 12:00:57,1.90,1.27,21.00,50.65,910766,32,20046,-55
2020-06-06 12:02:11,1.48,1.20,20.22,54.05,910734,32,20405,-54
2020-06-06 12:03:27,2.75,1.33,20.53,51.72,910769,32,20068,-54
2020-06-06 12:04:38,1.40,1.30,20.77,50.97,911215,32,20039,-50
2020-06-06 12:05:49,1.12,1.10,19.87,53.27,911228,32,20014,-52
2020-06-06 12:06:59,1.15,1.05,20.38,51.78,910695,32,20035,-53
2020-06-06 12:08:10,1.42,1.20,20.46,53.10,907597,32,20397,-52
2020-06-06 12:09:23,1.27,1.15,20.37,53.34,910803,32,20098,-53
2020-06-06 12:10:34,1.50,1.25,19.77,53.17,911037,32,20019,-52
2020-06-06 12:11:45,2.60,1.23,20.27,52.02,911152,32,20094,-51
2020-06-06 12:12:56,1.80,1.20,19.44,55.24,910655,32,20027,-55
2020-06-06 12:14:10,1.30,1.20,20.30,53.29,910739,32,20452,-55
2020-06-06 12:15:31,1.70,1.27,20.75,54.19,904311,32,20077,-51
2020-06-06 12:16:52,1.33,1.30,20.33,53.51,907524,32,20104,-52
2020-06-06 12:18:07,1.27,1.27,20.00,52.64,911048,32,20027,-53
2020-06-06 12:19:21,2.53,1.17,19.65,54.27,910708,32,20053,-53
2020-06-06 12:20:34,1.50,1.30,20.21,51.95,910167,32,20031,-50
2020-06-06 12:21:45,1.48,1.20,20.28,53.13,910820,32,20054,-53
2020-06-06 12:22:56,2.50,1.30,21.24,50.10,910782,32,20045,-50
2020-06-06 12:24:06,1.65,1.30,21.22,50.73,910828,32,20026,-52
2020-06-06 12:25:17,1.40,1.30,20.15,53.22,907011,32,20027,-53
2020-06-06 12:26:28,1.40,1.30,21.04,49.32,910693,32,20265,-53
2020-06-06 12:27:40,1.45,1.35,20.95,51.45,910726,32,20010,-53
2020-06-06 12:28:51,1.50,1.40,20.79,52.61,910839,32,20393,-51
2020-06-06 12:30:02,3.03,1.30,21.10,51.58,911180,32,20077,-57
2020-06-06 12:31:14,1.75,1.30,21.00,51.96,910612,32,20045,-54
2020-06-06 12:32:34,1.45,1.35,20.87,51.37,910743,32,20049,-52
2020-06-06 12:33:49,1.20,1.20,21.07,50.92,911022,32,20038,-51
2020-06-06 12:35:10,3.97,1.30,20.93,50.15,910907,32,20023,-52
2020-06-06 12:36:30,3.25,1.20,20.42,51.84,910692,32,20022,-51
2020-06-06 12:37:41,1.55,1.45,20.31,52.42,910654,32,20023,-54
2020-06-06 12:38:52,2.70,1.40,19.70,52.74,910821,32,20067,-51
2020-06-06 12:40:03,1.45,1.35,19.13,56.21,910488,32,20015,-53
2020-06-06 12:41:14,1.98,1.50,18.86,56.49,910649,32,20064,-55
2020-06-06 12:42:25,1.50,1.40,18.31,58.06,910946,32,20031,-54
2020-06-06 12:43:35,1.50,1.40,18.20,58.08,910143,32,20035,-55
2020-06-06 12:44:46,4.53,1.42,18.87,56.40,910947,32,20039,-52
2020-06-06 12:45:58,2.85,1.35,18.62,57.71,910616,32,20030,-50
2020-06-06 12:47:09,2.35,1.35,18.90,55.49,910578,32,20046,-53
2020-06-06 12:48:20,1.55,1.10,19.10,55.65,910522,32,20076,-55
2020-06-06 12:49:32,1.85,1.30,18.98,57.33,910517,32,20090,-52
2020-06-06 12:50:43,1.45,1.23,19.02,59.97,910758,32,20061,-55
2020-06-06 12:52:05,3.22,1.20,18.63,61.09,910494,32,20049,-51
2020-06-06 12:53:17,1.42,1.20,18.29,60.77,907379,32,20026,-52
2020-06-06 12:54:28,1.48,1.35,18.16,60.81,907527,32,20091,-52
2020-06-06 12:55:39,1.27,1.27,17.71,60.99,910644,32,20435,-50
2020-06-06 12:56:51,1.67,1.37,17.42,62.74,910773,32,20057,-50
2020-06-06 12:58:02,1.50,1.40,17.17,63.03,907214,32,20117,-53
2020-06-06 12:59:14,1.65,1.50,17.02,63.42,904281,32,20416,-52
2020-06-06 13:00:25,1.50,1.40,16.85,64.68,903889,32,20402,-49
2020-06-06 13:01:38,1.37,1.20,16.65,64.07,907641,32,20038,-50
2020-06-06 13:02:49,1.83,1.50,16.50,65.15,910599,32,20522,-49
2020-06-06 13:03:59,1.50,1.40,16.50,65.28,910982,32,20044,-50
2020-06-06 13:05:10,2.80,1.50,16.48,65.46,910459,32,20033,-52
2020-06-06 13:06:22,1.83,1.60,16.35,64.72,904181,32,20027,-49
2020-06-06 13:07:33,1.77,1.50,16.31,65.44,904237,32,20141,-50
2020-06-06 13:08:44,1.50,1.40,16.40,65.06,904390,32,20020,-49
2020-06-06 13:09:56,1.55,1.45,16.59,64.53,907398,32,20472,-55
2020-06-06 13:11:07,1.77,1.50,16.84,64.74,910525,32,20034,-52
2020-06-06 13:12:17,1.62,1.50,16.35,64.87,910504,32,20019,-51
2020-06-06 13:13:29,1.50,1.40,16.41,65.53,909913,32,20030,-52
2020-06-06 13:14:40,1.65,1.55,16.25,65.53,910375,32,20114,-53
2020-06-06 13:16:01,3.53,1.50,16.35,66.25,910939,32,20019,-52
2020-06-06 13:17:21,3.25,1.52,16.43,65.42,907453,32,20054,-52
2020-06-06 13:18:46,2.60,1.25,16.69,65.21,908252,32,20354,-52
2020-06-06 13:19:58,2.78,1.55,16.73,64.84,910715,32,20516,-56
2020-06-06 13:21:18,2.45,1.48,16.86,65.51,907451,32,20019,-50
2020-06-06 13:22:30,3.00,1.70,16.88,63.58,907790,32,20037,-49
2020-06-06 13:23:44,1.85,1.60,17.03,63.05,907478,32,20042,-51
2020-06-06 13:24:54,1.60,1.48,16.98,63.63,904465,32,20024,-53
2020-06-06 13:26:05,1.73,1.48,17.27,62.80,907432,32,20098,-49
2020-06-06 13:27:16,2.97,1.58,17.04,63.03,907395,32,20347,-51
2020-06-06 13:28:27,2.42,1.40,16.87,63.10,907234,32,20469,-54
2020-06-06 13:29:38,1.60,1.50,17.03,62.70,907367,32,20075,-54
2020-06-06 13:30:48,1.90,1.40,16.90,62.84,907242,32,20054,-52
2020-06-06 13:31:59,1.73,1.48,17.00,63.34,910468,32,20113,-53
2020-06-06 13:33:10,1.80,1.40,17.01,63.84,910498,32,20084,-52
2020-06-06 13:34:21,5.80,1.77,16.92,64.54,910634,32,20034,-56
2020-06-06 13:35:32,1.42,1.33,16.89,64.83,910456,32,20039,-52
2020-06-06 13:36:43,3.25,1.65,17.19,62.59,910487,32,20038,-50
2020-06-06 13:37:54,1.90,1.52,17.56,61.29,907300,32,20061,-49
2020-06-06 13:39:05,2.05,1.40,17.53,62.35,910394,32,20092,-54
2020-06-06 13:40:16,3.22,1.40,17.95,59.61,880511,32,734478,-50
2020-06-06 13:41:28,1.67,1.50,18.05,59.83,904196,32,20054,-50
2020-06-06 13:42:39,1.62,1.52,18.06,58.30,904345,32,20027,-52
2020-06-06 13:43:50,1.60,1.30,18.36,58.05,907489,32,20022,-51
2020-06-06 13:45:00,2.75,1.40,18.16,59.34,907363,32,20440,-50
2020-06-06 13:46:12,2.00,1.40,18.34,58.39,906752,32,20059,-50
2020-06-06 13:47:23,3.25,1.70,18.66,58.90,903825,32,20065,-51
2020-06-06 13:48:34,2.40,1.30,18.69,57.78,907135,32,20019,-50
2020-06-06 13:49:45,1.40,1.30,18.94,56.16,907553,32,20027,-53
2020-06-06 13:51:06,1.45,1.35,18.65,57.33,904120,32,20099,-51
2020-06-06 13:52:27,2.80,1.92,19.28,55.16,904376,32,20031,-51
2020-06-06 13:53:49,2.28,1.15,19.08,55.70,907673,32,20019,-55
2020-06-06 13:55:02,3.08,1.27,18.91,56.62,904081,32,20081,-54
2020-06-06 13:56:13,2.45,1.20,18.95,57.83,901160,32,20024,-52
2020-06-06 13:57:24,1.23,1.20,19.56,55.59,904269,32,20418,-51
2020-06-06 13:58:34,1.50,1.40,19.38,55.88,904243,32,20031,-50
2020-06-06 13:59:45,2.12,1.50,18.61,56.52,904294,32,20031,-52
2020-06-06 14:00:56,1.52,1.40,18.45,57.94,907320,32,20384,-52
2020-06-06 14:02:07,2.17,1.23,17.93,60.50,904204,32,20451,-52
2020-06-06 14:03:17,1.55,1.35,17.90,61.02,901029,33,20090,-50
2020-06-06 14:04:29,3.85,1.50,18.30,59.15,907400,32,20645,-54
2020-06-06 14:05:40,1.65,1.30,18.71,57.60,907759,32,20035,-52
2020-06-06 14:06:51,2.80,1.50,18.99,56.46,907315,32,20023,-52
2020-06-06 14:08:02,2.90,1.30,19.07,56.41,901140,32,20031,-53
2020-06-06 14:09:12,1.37,1.27,19.38,56.40,900994,32,20073,-52
2020-06-06 14:10:23,1.02,1.02,19.90,55.61,907310,32,20389,-55
2020-06-06 14:11:34,1.65,1.30,20.04,54.04,907635,32,20046,-53
2020-06-06 14:12:48,1.27,1.10,21.24,52.76,907301,32,20030,-53
2020-06-06 14:13:59,3.08,1.30,22.41,47.42,907298,32,20031,-51
2020-06-06 14:15:10,1.65,1.55,20.53,51.82,907296,32,20031,-52
2020-06-06 14:16:20,2.72,1.60,20.22,52.22,907241,32,20057,-54
2020-06-06 14:17:31,2.12,1.40,20.09,53.96,907290,32,20026,-52
2020-06-06 14:18:42,3.05,1.70,19.45,54.91,907002,32,20429,-53
2020-06-06 14:19:53,1.62,1.30,20.78,51.22,907438,32,20426,-53
2020-06-06 14:21:04,2.95,1.48,21.18,51.48,907672,32,20045,-54
2020-06-06 14:22:15,1.85,1.55,21.09,49.32,907691,32,20057,-51
2020-06-06 14:23:26,2.35,1.50,21.95,47.56,907191,32,20023,-53
2020-06-06 14:24:37,1.62,1.27,20.39,51.91,907234,32,20031,-57
2020-06-06 14:25:48,1.48,1.37,19.30,54.26,901187,32,20031,-52
2020-06-06 14:26:59,1.73,1.48,20.08,53.55,904317,32,20441,-52
2020-06-06 14:28:10,2.08,1.62,19.99,53.81,907343,32,20424,-56
2020-06-06 14:29:40,1.65,1.52,20.49,54.51,907088,32,20047,-50
2020-06-06 14:31:01,1.85,1.50,20.88,50.72,900993,32,20032,-55
2020-06-06 14:32:01,21.48,21.48,21.48,49.06,904693,32,20035,-55
2020-06-06 14:33:21,1.60,1.40,20.59,53.61,904246,32,19938,-56
2020-06-06 14:34:35,1.90,1.67,20.26,54.01,907284,32,20393,-52
2020-06-06 14:35:48,2.42,1.50,20.38,53.19,907693,32,20035,-53
2020-06-06 14:36:59,1.60,1.45,19.68,54.19,907419,32,20020,-54
2020-06-06 14:38:20,1.67,1.58,19.52,53.67,907417,32,20019,-53
2020-06-06 14:39:40,1.50,1.40,18.56,56.84,907615,32,20027,-52
2020-06-06 14:40:53,1.60,1.50,19.84,53.41,907562,32,20031,-52
2020-06-06 14:42:05,1.30,1.20,19.36,54.61,907450,32,20030,-51
2020-06-06 14:43:26,1.60,1.50,19.94,53.98,907325,32,20178,-53
2020-06-06 14:44:44,1.50,1.40,19.51,54.56,908303,32,20015,-53
2020-06-06 14:45:55,2.67,1.50,19.48,57.32,907899,32,20022,-52
2020-06-06 14:47:12,1.40,1.30,19.47,56.10,907875,32,20039,-53
2020-06-06 14:48:26,1.60,1.50,19.29,56.87,907713,32,20023,-53
2020-06-06 14:49:47,1.50,1.40,18.92,59.00,905099,32,20034,-55
2020-06-06 14:51:07,1.92,1.60,19.04,58.59,901585,32,20043,-55
2020-06-06 14:52:27,1.70,1.60,18.43,60.42,898552,33,20103,-53
2020-06-06 14:53:47,2.37,1.80,18.14,61.01,901756,32,20042,-53
2020-06-06 14:55:07,1.70,1.60,17.85,61.49,905201,32,20018,-57
2020-06-06 14:56:30,2.05,1.85,18.49,61.42,905234,32,20050,-58
2020-06-06 14:57:50,1.60,1.50,18.58,61.22,904989,32,20388,-58
2020-06-06 14:59:10,1.37,1.27,19.51,55.83,902034,32,20036,-58
2020-06-06 15:00:41,2.22,1.50,19.48,56.27,899203,33,20086,-57
2020-06-06 15:01:54,2.00,1.50,19.08,57.95,898309,33,20051,-53
2020-06-06 15:03:15,2.20,1.70,18.58,61.29,898767,32,20055,-51
2020-06-06 15:04:35,1.70,1.60,18.92,62.19,904702,32,20045,-51
2020-06-06 15:05:55,2.15,1.70,18.91,62.59,907906,32,20023,-50
2020-06-06 15:07:13,3.15,1.90,18.57,61.58,904670,32,20454,-50
2020-06-06 15:08:35,2.37,1.65,18.26,62.06,904777,32,20023,-53
2020-06-06 15:09:55,2.25,1.92,19.43,61.35,907726,32,20068,-50
2020-06-06 15:11:16,3.60,1.80,18.62,62.18,904672,32,20020,-52
2020-06-06 15:12:37,2.28,1.90,18.30,62.25,904827,32,20031,-53
2020-06-06 15:13:54,4.03,1.90,18.29,63.08,904816,32,20054,-51
2020-06-06 15:15:12,2.10,1.75,17.79,63.66,904573,32,20396,-50
2020-06-06 15:16:29,2.35,2.00,17.29,64.75,907895,32,20041,-52
2020-06-06 15:17:50,1.85,1.75,17.16,65.83,904645,32,20107,-50
2020-06-06 15:18:50,17.03,17.03,17.03,66.45,901839,32,20453,-53
2020-06-06 15:20:11,2.22,1.90,17.10,66.55,898640,33,19951,-50
2020-06-06 15:21:31,2.20,2.00,16.84,66.83,904704,32,20356,-51
2020-06-06 15:22:31,17.13,17.13,17.13,65.89,905219,32,20027,-52
2020-06-06 15:23:47,2.08,1.80,16.91,66.74,905020,32,19931,-51
2020-06-06 15:25:07,2.10,1.90,16.83,67.22,905090,32,20179,-51
2020-06-06 15:26:31,3.35,1.90,16.61,67.69,904981,32,20114,-49
2020-06-06 15:27:43,2.75,2.10,16.50,69.37,904573,32,20398,-50
2020-06-06 15:29:04,2.25,2.05,16.47,69.97,904703,32,20057,-54
2020-06-06 15:30:24,3.83,2.15,16.36,71.58,904961,32,20018,-51
2020-06-06 15:31:43,4.10,2.17,16.27,72.51,901482,32,20434,-54
2020-06-06 15:33:04,2.87,2.35,16.14,74.55,901461,32,20031,-52
2020-06-06 15:34:21,5.93,2.72,16.12,76.35,904753,32,20053,-50
2020-06-06 15:35:35,5.78,3.00,15.68,79.52,907816,32,20031,-52
2020-06-06 15:36:52,3.85,3.00,15.73,78.81,907878,32,20037,-50
2020-06-06 15:38:04,5.70,3.10,15.76,81.75,904655,32,20027,-51
2020-06-06 15:39:24,4.37,3.00,15.82,80.58,901414,32,20044,-50
2020-06-06 15:40:35,4.62,3.08,15.77,80.23,901560,32,20028,-54
2020-06-06 15:41:57,3.83,2.95,15.74,79.63,904544,32,20186,-53
2020-06-06 15:43:19,4.68,3.40,15.52,80.28,904374,32,20058,-51
2020-06-06 15:44:41,5.47,3.30,15.42,81.68,907798,32,20027,-50
2020-06-06 15:45:52,4.93,3.83,15.55,82.03,907479,32,20069,-49
2020-06-06 15:47:03,5.00,3.33,15.65,84.23,907617,32,20027,-55
2020-06-06 15:48:15,3.70,3.30,15.81,83.71,904850,32,20357,-50
2020-06-06 15:49:35,5.65,3.20,15.61,83.78,904426,32,20024,-53
2020-06-06 15:50:55,5.28,3.80,15.62,84.34,904593,32,20027,-50
2020-06-06 15:52:09,4.32,3.17,15.52,81.57,901411,32,20067,-52
2020-06-06 15:53:29,5.82,3.30,15.47,81.61,901261,32,20472,-51
2020-06-06 15:54:50,6.75,2.97,15.49,81.81,901410,32,20469,-52
2020-06-06 15:56:08,3.97,3.20,15.48,82.04,898462,33,20175,-50
2020-06-06 15:57:23,4.97,3.45,15.43,82.89,901301,32,20043,-53
2020-06-06 15:58:44,4.65,3.70,15.19,83.48,901487,32,20429,-51
2020-06-06 15:59:55,4.80,3.62,15.06,84.45,904672,32,20050,-52
2020-06-06 16:01:17,4.80,3.47,15.14,85.14,907692,32,20106,-51
2020-06-06 16:02:37,5.65,3.67,15.22,83.73,904622,32,20077,-54
2020-06-06 16:03:54,4.45,3.97,15.05,85.77,901491,32,20062,-54
2020-06-06 16:05:15,6.65,4.12,15.00,85.39,901445,32,20023,-56
2020-06-06 16:06:33,4.97,3.58,15.04,86.05,904429,32,20043,-56
2020-06-06 16:07:54,6.00,4.00,14.76,84.49,901486,32,20050,-53
2020-06-06 16:08:59,14.71,14.71,14.71,84.97,901584,32,20040,-55
2020-06-06 16:10:19,7.40,4.35,14.74,86.70,901400,32,19931,-54
2020-06-06 16:11:30,14.71,14.71,14.71,88.75,905106,32,20413,-53
2020-06-06 16:12:30,14.62,14.62,14.62,89.79,901782,32,20375,-55
2020-06-06 16:13:50,8.98,7.40,14.54,90.95,901463,32,19930,-55
2020-06-06 16:15:10,7.05,6.35,14.57,91.51,901370,32,20081,-55
2020-06-06 16:16:22,8.23,7.25,14.56,91.75,901514,32,20043,-55
2020-06-06 16:17:42,6.72,6.12,14.61,92.40,904376,32,20032,-53
2020-06-06 16:19:02,6.57,4.97,14.63,91.95,901491,32,20444,-55
2020-06-06 16:20:22,6.55,5.47,14.56,91.16,904640,32,20123,-52
2020-06-06 16:21:42,6.75,6.05,14.63,91.21,904804,32,20023,-52
2020-06-06 16:23:02,7.57,5.43,14.52,91.18,904917,32,20019,-53
2020-06-06 16:24:20,6.15,5.50,14.49,91.19,904778,32,20042,-52
2020-06-06 16:25:41,6.60,5.70,14.46,91.26,900920,33,20138,-55
2020-06-06 16:26:59,15.60,8.85,14.38,91.26,901401,32,20028,-50
2020-06-06 16:28:21,17.37,10.88,14.23,93.40,907547,32,20410,-53
2020-06-06 16:29:35,14.45,10.93,14.05,94.22,904751,32,20016,-50
2020-06-06 16:30:55,10.15,8.55,14.17,94.71,904761,32,20011,-51
2020-06-06 16:32:11,8.25,7.45,14.15,94.43,904520,32,20070,-54
2020-06-06 16:33:41,9.55,8.52,14.23,94.36,904285,32,20024,-52
2020-06-06 16:35:02,8.23,7.10,14.21,94.72,904395,32,20034,-55
2020-06-06 16:36:23,7.30,5.80,14.25,94.49,897888,33,20028,-50
2020-06-06 16:37:44,11.48,8.77,14.20,93.94,901360,32,20102,-51
2020-06-06 16:38:55,7.90,7.07,14.21,94.55,904420,32,20027,-52
2020-06-06 16:40:19,7.78,6.57,14.23,94.05,904116,32,20050,-54
2020-06-06 16:41:39,7.03,5.50,14.17,93.25,904418,32,20263,-53
2020-06-06 16:43:03,6.30,5.70,14.10,92.62,901412,32,20422,-52
2020-06-06 16:44:24,11.18,9.20,14.19,93.97,904530,32,20027,-52
2020-06-06 16:45:44,12.70,11.60,14.17,95.24,904338,32,20209,-50
2020-06-06 16:47:00,9.90,8.90,14.18,96.08,904532,32,20378,-52
2020-06-06 16:48:19,11.55,10.38,14.17,95.72,901305,32,20481,-52
2020-06-06 16:49:31,9.10,8.13,14.09,95.76,901321,32,20044,-56
2020-06-06 16:50:49,10.85,9.82,14.04,95.66,904481,32,20015,-53
2020-06-06 16:52:10,11.85,10.63,14.02,95.52,904435,32,20040,-52
2020-06-06 16:53:07,13.94,13.94,13.94,95.68,904767,32,20031,-56
2020-06-06 16:54:28,10.02,9.13,14.05,95.74,907583,32,19959,-52
2020-06-06 16:55:55,12.10,10.73,14.03,95.99,904388,32,20035,-52
2020-06-06 16:57:26,11.90,10.70,13.99,96.08,901186,32,20406,-55
2020-06-06 16:58:44,9.02,8.23,13.97,96.39,901398,32,20050,-52
2020-06-06 17:00:05,11.05,9.95,14.08,96.12,904632,32,20072,-51
2020-06-06 17:01:25,12.57,11.38,14.11,96.32,901133,32,20545,-54
2020-06-06 17:02:45,12.70,11.50,14.10,96.53,901420,32,20058,-52
2020-06-06 17:04:05,11.12,9.98,14.13,97.20,907517,32,20074,-55
2020-06-06 17:05:21,11.73,10.52,14.07,96.85,904189,32,20039,-52
2020-06-06 17:06:41,9.60,8.57,14.08,96.99,904107,32,20043,-52
2020-06-06 17:07:52,12.02,10.80,14.16,96.97,904410,32,20497,-55
2020-06-06 17:09:17,12.63,11.43,14.23,97.35,901279,32,20024,-50
2020-06-06 17:10:48,10.18,9.18,14.20,97.45,904388,32,20413,-54
2020-06-06 17:12:00,9.25,8.30,14.16,97.19,904335,32,20039,-56
2020-06-06 17:13:17,9.45,8.45,14.15,96.59,904398,32,20066,-51
2020-06-06 17:14:36,10.20,9.20,14.13,96.49,907382,32,20015,-52
2020-06-06 17:15:54,15.50,11.32,14.16,96.51,907493,32,20090,-51
2020-06-06 17:17:14,9.75,8.85,14.20,96.97,904236,32,20077,-53
2020-06-06 17:18:25,9.35,7.90,14.14,96.58,898029,33,20059,-51
2020-06-06 17:19:42,9.82,8.30,14.16,96.43,901120,32,20028,-50
2020-06-06 17:21:03,10.13,9.13,14.08,95.84,907371,32,20086,-51
2020-06-06 17:22:24,10.60,9.60,14.04,96.15,901187,32,20039,-55
2020-06-06 17:23:44,8.70,7.90,14.04,96.33,900700,33,20056,-54
2020-06-06 17:25:04,7.35,6.75,14.06,96.05,904320,32,20046,-54
2020-06-06 17:26:24,9.43,8.63,14.00,95.30,901212,32,20032,-49
2020-06-06 17:27:54,9.73,8.82,13.91,95.19,900798,33,20051,-52
2020-06-06 17:29:15,10.57,9.52,13.80,95.62,904322,32,20032,-51
2020-06-06 17:30:35,9.70,8.75,13.80,96.53,903992,32,20444,-50
2020-06-06 17:31:55,10.95,9.98,13.78,96.40,900955,32,20028,-50
2020-06-06 17:33:07,9.32,8.52,13.84,96.82,901225,32,20336,-54
2020-06-06 17:34:41,12.13,10.23,13.74,96.51,904685,32,20476,-52
2020-06-06 17:36:01,11.98,9.25,13.69,96.72,904311,32,20057,-51
2020-06-06 17:37:21,10.13,9.13,13.63,96.56,904345,32,20035,-51
2020-06-06 17:38:40,9.27,8.30,13.47,95.73,904383,32,20133,-53
2020-06-06 17:39:58,9.82,8.35,13.47,95.38,904537,32,20031,-50
2020-06-06 17:41:19,7.43,6.28,13.33,94.89,904276,32,20040,-50
2020-06-06 17:42:40,8.38,6.70,13.10,93.79,904310,32,20028,-52
2020-06-06 17:43:37,12.82,12.82,12.82,92.98,904722,32,20342,-51
2020-06-06 17:44:52,8.18,7.32,12.74,92.98,904683,32,19930,-49
2020-06-06 17:46:14,10.50,9.18,12.64,94.16,904538,32,20129,-50
2020-06-06 17:47:34,12.70,8.75,12.50,94.96,904632,32,20035,-50
2020-06-06 17:48:52,19.02,8.60,12.38,95.73,904176,32,20028,-50
2020-06-06 17:50:12,8.82,7.93,12.38,95.88,904207,32,20023,-51
2020-06-06 17:51:27,10.75,8.60,12.29,95.84,901066,33,20039,-53
2020-06-06 17:52:47,11.48,8.68,12.25,95.92,904327,32,20023,-49
2020-06-06 17:54:05,10.45,9.35,12.33,96.44,907270,32,20034,-50
2020-06-06 17:55:26,12.40,9.25,12.29,96.50,904067,32,20031,-51
2020-06-06 17:56:39,11.70,9.63,12.23,96.34,904305,32,20146,-50
2020-06-06 17:57:59,13.93,10.45,12.19,96.75,904652,32,20034,-50
2020-06-06 17:59:25,10.85,9.82,12.21,96.90,904317,32,20032,-52
2020-06-06 18:00:45,11.90,10.02,12.12,96.88,904220,32,20044,-49
2020-06-06 18:02:03,10.35,9.35,12.09,96.48,901153,33,20141,-49
2020-06-06 18:03:14,11.40,9.50,12.05,96.72,901021,33,20024,-49
2020-06-06 18:04:35,10.55,9.55,12.01,96.58,904345,32,20413,-49
2020-06-06 18:05:56,10.30,9.25,11.91,96.66,904298,32,20051,-49
2020-06-06 18:07:16,11.73,9.38,11.92,96.81,904249,32,20041,-49
2020-06-06 18:08:36,10.88,9.13,11.95,96.87,904463,32,20019,-51
2020-06-06 18:09:56,11.90,9.48,11.94,96.87,901190,33,20047,-51
2020-06-06 18:11:16,15.02,10.23,11.91,97.29,901002,33,20023,-50
2020-06-06 18:12:17,11.90,11.90,11.90,97.32,904621,32,20077,-51
2020-06-06 18:13:37,15.20,9.55,11.91,97.82,904250,32,20341,-50
2020-06-06 18:14:57,20.88,11.95,11.86,97.78,903994,32,20027,-54
2020-06-06 18:16:18,17.62,12.68,11.92,98.20,901034,33,20093,-49
2020-06-06 18:17:38,22.10,15.02,11.88,98.60,901237,33,20032,-50
2020-06-06 18:19:00,19.37,14.52,11.91,99.14,901765,32,20105,-52
2020-06-06 18:20:19,19.10,15.52,11.91,99.43,898692,33,20111,-51
2020-06-06 18:21:31,29.67,21.00,12.01,99.81,901828,32,20105,-53
2020-06-06 18:22:52,15.85,12.25,12.01,100.00,901807,32,20102,-50
2020-06-06 18:24:07,18.65,12.80,11.94,99.84,904797,32,20070,-49
2020-06-06 18:25:18,13.62,11.40,11.99,99.92,905124,32,20069,-51
2020-06-06 18:26:39,15.23,12.73,11.93,99.83,905165,32,20350,-49
2020-06-06 18:27:50,16.98,13.85,11.92,99.83,904782,32,20114,-51
2020-06-06 18:29:01,13.20,11.80,11.97,100.00,901627,32,20027,-51
2020-06-06 18:30:12,19.67,14.57,12.03,100.00,901671,32,20460,-52
2020-06-06 18:31:33,16.67,13.55,12.13,100.00,904748,32,20020,-51
2020-06-06 18:32:46,16.42,14.27,12.07,99.95,904866,32,20197,-49
2020-06-06 18:34:00,20.02,15.68,12.05,100.00,904931,32,20036,-51
2020-06-06 18:35:13,14.87,13.07,12.02,100.00,904709,32,20054,-49
2020-06-06 18:36:24,21.73,14.38,12.02,100.00,901668,32,20028,-50
2020-06-06 18:37:35,16.02,13.48,12.07,100.00,901826,32,20043,-51
2020-06-06 18:38:56,18.25,13.90,12.04,100.00,904932,32,20098,-51
2020-06-06 18:40:14,17.40,14.30,11.96,100.00,904650,32,20120,-49
2020-06-06 18:41:33,12.77,11.15,12.03,100.00,901678,32,20103,-51
2020-06-06 18:42:54,13.38,11.80,11.91,100.00,901734,32,20028,-53
2020-06-06 18:44:08,13.30,12.00,11.93,100.00,904908,32,20023,-49
2020-06-06 18:45:26,15.10,12.73,11.91,100.00,904674,32,20064,-52
2020-06-06 18:46:49,13.40,12.00,11.95,100.00,901787,32,20028,-50
2020-06-06 18:48:09,12.20,10.77,11.96,100.00,901692,32,20418,-50
2020-06-06 18:49:29,16.02,13.18,11.92,100.00,904746,32,20456,-52
2020-06-06 18:50:59,12.88,11.57,11.90,100.00,907891,32,20094,-52
2020-06-06 18:52:20,19.58,13.95,11.93,100.00,904767,32,20024,-49
2020-06-06 18:53:35,16.48,14.38,11.93,100.00,904911,32,20043,-51
2020-06-06 18:54:49,14.50,11.57,11.91,100.00,905201,32,20369,-51
2020-06-06 18:56:00,13.77,12.02,11.94,100.00,905137,32,20031,-52
2020-06-06 18:57:16,13.93,12.52,11.89,100.00,901495,32,20019,-54
2020-06-06 18:58:31,18.52,15.38,11.90,100.00,898566,33,20390,-49
2020-06-06 18:59:43,14.75,12.70,11.94,100.00,904776,32,20043,-51
2020-06-06 19:00:57,16.67,13.45,11.92,100.00,907834,32,20101,-52
2020-06-06 19:02:15,13.35,12.05,11.96,100.00,907923,32,20126,-49
2020-06-06 19:03:35,15.45,13.80,11.97,100.00,904920,32,20393,-52
2020-06-06 19:04:50,11.45,10.30,11.96,100.00,901314,33,20535,-54
2020-06-06 19:06:11,13.73,12.23,11.94,100.00,901647,32,20501,-55
2020-06-06 19:07:43,18.83,13.40,11.94,100.00,904543,32,20090,-51
2020-06-06 19:08:54,13.45,11.90,11.94,100.00,904832,32,20032,-55
2020-06-06 19:10:05,15.57,13.02,11.97,100.00,907914,32,20045,-49
2020-06-06 19:11:24,14.57,12.85,11.99,100.00,904904,32,20046,-56
2020-06-06 19:12:38,15.20,12.85,11.93,100.00,904617,32,20031,-50
2020-06-06 19:13:58,16.40,14.38,11.97,100.00,904805,32,20051,-52
2020-06-06 19:15:16,13.75,11.68,11.99,100.00,905078,32,20378,-49
2020-06-06 19:16:27,12.50,10.80,11.98,100.00,905096,32,20376,-51
2020-06-06 19:17:47,14.65,13.15,11.98,100.00,901537,32,20028,-51
2020-06-06 19:18:58,15.27,12.85,12.04,100.00,898497,33,20040,-52
2020-06-06 19:20:18,13.23,11.50,12.03,100.00,901551,32,20142,-55
2020-06-06 19:21:38,13.13,11.77,12.08,100.00,904562,32,20031,-50
2020-06-06 19:22:58,13.05,11.35,12.08,100.00,904649,32,20032,-51
2020-06-06 19:24:18,20.42,15.60,12.07,100.00,901607,32,20114,-53
2020-06-06 19:25:38,14.57,11.15,12.10,100.00,904726,32,20031,-52
2020-06-06 19:26:49,12.57,11.38,12.08,100.00,907900,32,20113,-53
2020-06-06 19:28:10,13.25,11.68,12.07,100.00,905123,32,20065,-53
2020-06-06 19:29:10,12.09,12.09,12.09,100.00,905229,32,20035,-54
2020-06-06 19:30:30,11.07,9.60,12.05,100.00,904807,32,19931,-52
2020-06-06 19:31:50,12.37,11.23,12.06,100.00,904777,32,20125,-50
2020-06-06 19:33:08,14.90,13.40,12.06,100.00,905164,32,20027,-52
2020-06-06 19:34:29,17.58,15.75,12.10,100.00,905162,32,20107,-54
2020-06-06 19:35:59,22.37,17.15,12.03,100.00,904651,32,20082,-53
2020-06-06 19:37:20,18.35,16.33,12.01,100.00,901605,32,20414,-52
2020-06-06 19:38:41,13.02,11.80,12.04,100.00,902553,32,20134,-54
2020-06-06 19:40:01,15.25,12.90,12.10,100.00,901517,32,20024,-53
2020-06-06 19:41:21,13.43,12.05,12.08,100.00,901388,32,20080,-49
2020-06-06 19:42:41,14.02,12.63,12.06,100.00,901418,32,20040,-50
2020-06-06 19:44:01,12.37,11.05,12.06,100.00,901427,32,20527,-53
2020-06-06 19:45:22,11.38,10.27,12.12,100.00,901212,33,20362,-50
2020-06-06 19:46:33,11.07,10.00,12.12,100.00,904281,32,20338,-52
2020-06-06 19:47:54,11.63,10.10,12.08,100.00,904932,32,20019,-52
2020-06-06 19:49:14,11.07,9.35,12.14,100.00,904225,32,20019,-52
2020-06-06 19:50:31,11.43,10.15,12.17,100.00,901528,32,20061,-51
2020-06-06 19:51:44,12.10,10.48,12.08,100.00,904637,32,20440,-52
2020-06-06 19:52:55,12.35,11.15,12.13,100.00,904697,32,20076,-53
2020-06-06 19:54:06,12.80,11.50,12.12,100.00,901433,32,20032,-52
2020-06-06 19:55:26,12.23,11.02,12.09,100.00,901286,32,20075,-49
2020-06-06 19:56:38,12.77,11.48,12.02,100.00,901399,32,20134,-52
2020-06-06 19:57:58,9.32,8.10,12.07,100.00,904504,32,20417,-49
2020-06-06 19:59:28,12.25,11.00,12.03,100.00,907527,32,20530,-50
2020-06-06 20:00:46,11.48,10.27,12.00,100.00,904514,32,20514,-51
2020-06-06 20:02:12,10.73,9.63,11.99,100.00,904611,32,20031,-50
2020-06-06 20:03:31,14.45,12.95,11.97,100.00,901294,32,20070,-50
2020-06-06 20:04:51,16.25,12.85,11.99,100.00,901602,32,20023,-49
2020-06-06 20:06:07,11.10,10.02,12.05,100.00,904835,32,20080,-52
2020-06-06 20:07:22,11.75,10.55,12.11,100.00,904518,32,20069,-50
2020-06-06 20:08:37,11.63,10.40,12.06,100.00,901155,33,20032,-51
2020-06-06 20:09:58,15.43,13.13,12.09,100.00,904723,32,20016,-52
2020-06-06 20:10:48,12.09,12.09,12.09,100.00,905155,32,20038,-52
2020-06-06 20:12:10,12.93,11.63,12.12,100.00,904480,32,19949,-49
2020-06-06 20:13:16,12.14,12.14,12.14,100.00,904700,32,20051,-51
2020-06-06 20:14:29,13.93,12.40,12.16,100.00,901053,33,19978,-50
2020-06-06 20:15:40,16.12,13.65,12.12,100.00,895209,33,20059,-49
2020-06-06 20:16:54,20.15,16.65,12.16,100.00,895188,33,20029,-52
2020-06-06 20:18:11,14.02,12.63,12.16,100.00,898203,33,20032,-52
2020-06-06 20:19:27,14.50,13.02,12.18,100.00,904548,32,20046,-51
2020-06-06 20:20:40,14.75,13.18,12.17,100.00,904921,32,20284,-51
2020-06-06 20:22:00,13.65,12.45,12.21,100.00,904874,32,20448,-51
2020-06-06 20:23:15,15.88,14.23,12.26,100.00,904787,32,20057,-52
2020-06-06 20:24:37,17.42,15.73,12.24,100.00,904854,32,20023,-49
2020-06-06 20:26:07,16.23,14.57,12.22,100.00,904890,32,20019,-49
2020-06-06 20:27:28,15.75,14.35,12.24,100.00,904296,32,20063,-50
2020-06-06 20:28:43,14.65,13.35,12.29,100.00,901358,32,20143,-49
2020-06-06 20:29:58,16.73,15.10,12.30,100.00,901460,32,20066,-50
2020-06-06 20:31:11,15.48,14.07,12.26,100.00,904597,32,20038,-49
2020-06-06 20:32:32,14.73,13.40,12.34,100.00,904299,32,20374,-49
2020-06-06 20:33:43,13.85,12.65,12.36,100.00,904501,32,20474,-49
2020-06-06 20:35:05,16.17,14.70,12.35,100.00,904801,32,20390,-49
2020-06-06 20:36:25,15.02,13.73,12.37,100.00,904765,32,20410,-50
2020-06-06 20:37:45,17.15,15.73,12.36,100.00,904362,32,20089,-49
2020-06-06 20:39:02,18.52,16.67,12.40,100.00,904498,32,20023,-51
2020-06-06 20:40:25,19.20,17.50,12.38,100.00,904616,32,20035,-50
2020-06-06 20:41:39,15.68,14.40,12.37,100.00,904001,32,20027,-51
2020-06-06 20:42:59,16.80,15.32,12.38,100.00,898252,33,20418,-54
2020-06-06 20:44:10,15.25,13.95,12.39,100.00,898317,33,20107,-51
2020-06-06 20:45:28,14.15,12.95,12.42,100.00,901198,32,20064,-50
2020-06-06 20:46:59,15.10,13.82,12.42,100.00,901369,32,20081,-54
2020-06-06 20:48:19,17.35,15.80,12.41,100.00,901370,32,20114,-51
2020-06-06 20:49:39,16.87,15.38,12.34,100.00,902065,32,20131,-51
2020-06-06 20:50:39,12.33,12.33,12.33,100.00,898396,33,20086,-51
2020-06-06 20:51:56,17.60,15.77,12.41,100.00,901419,32,19943,-50
2020-06-06 20:53:15,11.27,10.27,12.39,100.00,904754,32,20081,-50
2020-06-06 20:54:35,13.00,11.85,12.40,99.76,904711,32,20334,-49
2020-06-06 20:55:46,14.65,13.43,12.40,99.75,904698,32,20511,-52
2020-06-06 20:57:07,18.15,16.55,12.35,99.86,904313,32,20456,-51
2020-06-06 20:58:28,12.52,11.43,12.31,100.00,904249,32,20102,-49
2020-06-06 20:59:46,13.77,12.60,12.31,100.00,904300,32,20448,-49
2020-06-06 21:00:57,14.48,13.27,12.35,100.00,907354,32,20464,-49
2020-06-06 21:02:18,20.35,18.55,12.33,100.00,907591,32,20038,-49
2020-06-06 21:03:15,12.26,12.26,12.26,100.00,901375,32,20114,-49
2020-06-06 21:04:36,15.20,13.70,12.22,100.00,901292,32,20227,-52
2020-06-06 21:05:57,15.65,14.30,12.22,100.00,901263,32,20107,-52
2020-06-06 21:07:08,17.20,15.60,12.23,100.00,895145,33,20095,-49
2020-06-06 21:08:28,16.77,15.35,12.27,100.00,898106,33,20031,-52
2020-06-06 21:09:48,16.77,15.18,12.32,100.00,898086,33,20050,-49
2020-06-06 21:11:08,19.17,17.48,12.28,100.00,898082,33,20062,-54
2020-06-06 21:12:10,12.30,12.30,12.30,100.00,898448,33,20048,-51
2020-06-06 21:13:21,25.95,22.45,12.29,100.00,901162,32,19942,-49
2020-06-06 21:14:48,20.83,18.80,12.34,100.00,901238,32,20078,-52
2020-06-06 21:15:59,21.55,19.48,12.40,100.00,901238,32,20101,-50
2020-06-06 21:17:10,26.12,23.27,12.39,100.00,901193,32,20050,-54
2020-06-06 21:18:22,26.90,24.30,12.32,100.00,904384,32,20023,-49
2020-06-06 21:19:33,26.58,24.08,12.31,100.00,904217,32,20065,-50
2020-06-06 21:20:44,22.30,20.30,12.28,100.00,897983,33,20514,-52
2020-06-06 21:21:55,22.15,20.23,12.34,100.00,901238,32,20073,-49
2020-06-06 21:23:05,18.70,16.75,12.31,100.00,907362,32,20027,-53
2020-06-06 21:24:16,21.92,19.83,12.29,100.00,901233,32,20069,-49
2020-06-06 21:25:27,15.68,14.27,12.35,100.00,897937,33,20035,-51
2020-06-06 21:26:38,16.37,14.73,12.32,100.00,901110,32,20483,-53
2020-06-06 21:27:49,17.00,15.50,12.34,100.00,904347,32,20073,-51
2020-06-06 21:29:00,19.48,17.77,12.38,100.00,904712,32,20066,-52
2020-06-06 21:30:11,16.70,15.25,12.37,100.00,904753,32,20115,-51
2020-06-06 21:31:21,22.25,20.00,12.34,100.00,904500,32,20027,-51
2020-06-06 21:32:32,25.85,23.40,12.33,100.00,904398,32,20058,-53
2020-06-06 21:33:43,25.65,23.20,12.32,100.00,904390,32,20116,-50
2020-06-06 21:34:54,30.30,27.02,12.31,100.00,904386,32,20065,-51
2020-06-06 21:36:05,19.77,17.98,12.27,100.00,904447,32,20046,-50
2020-06-06 21:37:16,21.77,19.62,12.26,100.00,904622,32,20069,-52
2020-06-06 21:38:28,21.83,19.80,12.24,100.00,904207,32,20015,-50
2020-06-06 21:39:39,19.73,17.70,12.27,100.00,897994,33,20058,-51
2020-06-06 21:41:00,12.32,11.23,12.31,100.00,897913,33,20048,-50
2020-06-06 21:42:13,13.18,11.73,12.34,100.00,904401,32,20042,-53
2020-06-06 21:43:38,14.75,13.43,12.33,100.00,907322,32,20055,-54
2020-06-06 21:44:53,13.30,12.13,12.35,100.00,907449,32,20073,-52
2020-06-06 21:46:04,17.80,16.10,12.31,100.00,904640,32,20016,-50
2020-06-06 21:47:25,16.05,14.52,12.29,100.00,904162,32,20101,-55
2020-06-06 21:48:45,12.30,11.27,12.27,100.00,901364,32,20060,-52
2020-06-06 21:50:13,15.52,14.15,12.28,100.00,904293,32,20430,-51
2020-06-06 21:51:25,14.00,12.73,12.29,100.00,904285,32,20031,-49
2020-06-06 21:52:46,13.45,12.25,12.31,100.00,901051,32,20082,-52
2020-06-06 21:54:04,19.60,17.62,12.28,100.00,904327,32,20035,-51
2020-06-06 21:55:24,16.83,15.18,12.31,100.00,907414,32,20413,-50
2020-06-06 21:56:44,15.40,14.02,12.28,100.00,904601,32,20046,-50
2020-06-06 21:57:58,16.50,15.00,12.30,100.00,901043,33,20055,-49
2020-06-06 21:59:09,19.70,17.90,12.27,100.00,901262,33,20048,-49
2020-06-06 22:00:20,17.65,15.95,12.26,100.00,907282,32,20098,-49
2020-06-06 22:01:32,18.95,17.27,12.24,100.00,904203,32,20096,-53
2020-06-06 22:02:44,25.45,22.87,12.25,100.00,901323,33,20027,-54
2020-06-06 22:03:56,23.83,21.45,12.23,100.00,904087,32,20040,-49
2020-06-06 22:05:07,24.05,21.75,12.22,100.00,907267,32,20032,-49
2020-06-06 22:06:18,23.92,21.37,12.28,100.00,904282,32,20517,-49
2020-06-06 22:07:11,15.98,14.57,12.32,100.00,904194,32,20043,-50
2020-06-06 22:08:21,16.85,15.35,12.33,100.00,898044,33,20126,-49
2020-06-06 22:09:33,14.98,13.60,12.29,100.00,898199,33,20362,-52
2020-06-06 22:10:44,20.10,18.17,12.28,100.00,904211,32,20027,-53
2020-06-06 22:11:55,20.42,18.52,12.27,100.00,904167,32,20366,-51
2020-06-06 22:13:06,18.08,16.45,12.27,100.00,904292,32,20047,-51
2020-06-06 22:14:17,20.23,18.27,12.25,100.00,904329,32,20024,-52
2020-06-06 22:15:28,20.25,18.20,12.26,100.00,901058,33,20032,-52
2020-06-06 22:16:39,18.90,17.10,12.32,100.00,900929,33,20027,-49
2020-06-06 22:17:50,19.40,17.50,12.36,100.00,904592,32,20050,-55
2020-06-06 22:19:02,25.12,21.37,12.36,100.00,904110,32,20015,-49
2020-06-06 22:20:13,22.45,20.45,12.35,100.00,904274,32,20106,-53
2020-06-06 22:21:24,21.67,19.42,12.34,100.00,904187,32,20096,-51
2020-06-06 22:22:35,20.33,18.50,12.33,100.00,904359,32,20031,-51
2020-06-06 22:23:47,22.85,20.75,12.27,100.00,904267,32,20015,-53
2020-06-06 22:25:03,21.37,19.37,12.24,100.00,907452,32,20019,-53
2020-06-06 22:26:34,22.50,20.10,12.23,100.00,904176,32,20007,-51
2020-06-06 22:27:51,29.52,26.20,12.25,100.00,901226,32,20087,-51
2020-06-06 22:29:12,25.20,22.65,12.24,100.00,901533,32,20438,-50
2020-06-06 22:30:33,25.02,22.52,12.29,100.00,901090,33,20477,-52
2020-06-06 22:31:54,27.30,24.50,12.32,100.00,903949,32,20024,-52
2020-06-06 22:33:08,26.08,23.30,12.32,100.00,907273,32,20011,-53
2020-06-06 22:34:21,23.15,21.02,12.32,100.00,904258,32,20058,-50
2020-06-06 22:35:34,25.27,22.80,12.31,100.00,901056,32,20090,-52
2020-06-06 22:36:46,31.35,27.40,12.31,100.00,904229,32,20106,-50
2020-06-06 22:38:17,23.55,21.35,12.27,100.00,904143,32,20043,-51
2020-06-06 22:39:28,28.70,25.70,12.25,100.00,898204,33,20070,-50
2020-06-06 22:40:49,29.10,26.00,12.26,100.00,901312,32,20027,-50
2020-06-06 22:42:00,25.40,22.87,12.25,100.00,901064,33,20267,-50
2020-06-06 22:43:21,25.98,23.58,12.23,100.00,901010,33,20028,-52
2020-06-06 22:44:35,30.75,27.50,12.27,100.00,904182,32,20366,-53
2020-06-06 22:45:48,26.95,24.17,12.26,100.00,898019,33,20070,-49
2020-06-06 22:46:59,27.23,24.48,12.29,100.00,901176,33,20035,-53
2020-06-06 22:48:10,24.10,21.80,12.29,100.00,904582,32,20049,-49
2020-06-06 22:49:31,23.73,21.17,12.29,100.00,904143,32,20031,-50
2020-06-06 22:51:01,21.73,19.62,12.27,100.00,904264,32,20353,-53
2020-06-06 22:52:18,23.95,21.65,12.34,100.00,901037,32,20425,-51
2020-06-06 22:53:39,24.85,22.27,12.38,100.00,900974,33,20048,-51
2020-06-06 22:55:00,24.40,22.00,12.34,100.00,901164,33,20028,-51
2020-06-06 22:56:11,23.45,21.20,12.33,100.00,904209,32,20030,-54
2020-06-06 22:57:24,22.90,20.60,12.34,100.00,907272,32,20034,-49
2020-06-06 22:58:35,25.12,22.75,12.35,100.00,903992,32,20024,-51
2020-06-06 22:59:46,24.00,21.77,12.34,100.00,900962,33,20037,-49
2020-06-06 23:00:57,25.25,22.87,12.33,100.00,900957,33,20111,-49
2020-06-06 23:02:08,23.35,21.05,12.30,100.00,901017,33,20105,-52
2020-06-06 23:03:21,25.50,22.90,12.29,100.00,900907,33,20054,-49
2020-06-06 23:04:33,24.90,22.52,12.30,100.00,901110,32,20404,-50
2020-06-06 23:05:55,26.65,23.87,12.29,100.00,904823,32,20039,-51
2020-06-06 23:07:07,30.35,27.20,12.29,100.00,904671,32,20030,-55
2020-06-06 23:08:27,25.90,23.20,12.29,100.00,901444,32,20066,-53
2020-06-06 23:09:22,12.28,12.28,12.28,100.00,898705,33,20040,-54
2020-06-06 23:10:43,25.50,22.85,12.31,100.00,901535,32,20297,-49
2020-06-06 23:11:54,22.87,20.58,12.29,100.00,904787,32,20036,-50
2020-06-06 23:13:06,22.77,20.75,12.30,100.00,904830,32,20031,-51
2020-06-06 23:14:17,24.75,22.35,12.29,100.00,901730,32,20036,-50
2020-06-06 23:15:28,30.65,27.42,12.28,100.00,898310,33,20024,-51
2020-06-06 23:16:44,26.25,23.50,12.27,100.00,898554,33,20445,-52
2020-06-06 23:17:58,25.80,23.30,12.29,100.00,904708,32,20101,-50
2020-06-06 23:19:12,26.20,23.58,12.29,100.00,904520,32,20015,-51
2020-06-06 23:20:28,31.48,28.05,12.34,100.00,898448,33,20415,-50
2020-06-06 23:21:48,25.73,23.33,12.37,100.00,901583,32,20024,-50
2020-06-06 23:23:00,26.55,23.77,12.32,100.00,901206,33,20070,-51
2020-06-06 23:24:12,22.02,20.00,12.37,100.00,898510,33,20082,-51
2020-06-06 23:25:23,25.33,22.73,12.39,100.00,901137,32,20043,-49
2020-06-06 23:26:44,25.62,22.70,12.39,100.00,901563,32,20114,-54
2020-06-06 23:27:43,12.38,12.38,12.38,100.00,901869,32,20334,-49
2020-06-06 23:28:56,25.37,22.77,12.39,100.00,904718,32,19930,-49
2020-06-06 23:30:16,26.83,23.98,12.43,100.00,904650,32,20413,-50
2020-06-06 23:31:27,27.10,24.35,12.42,100.00,904679,32,20050,-52
2020-06-06 23:32:49,29.15,26.02,12.33,100.00,907797,32,20026,-51
2020-06-06 23:34:09,22.98,20.77,12.33,100.00,901408,32,20036,-51
2020-06-06 23:35:23,26.73,23.92,12.37,100.00,901430,32,20036,-53
2020-06-06 23:36:35,24.95,22.58,12.37,100.00,904801,32,20035,-49
2020-06-06 23:37:46,26.10,23.50,12.34,100.00,907786,32,20504,-50
2020-06-06 23:38:57,29.10,26.10,12.36,100.00,901406,32,20401,-52
2020-06-06 23:40:08,27.67,24.95,12.34,100.00,901564,32,20126,-49
2020-06-06 23:41:19,27.33,24.65,12.32,100.00,904698,32,20016,-51
2020-06-06 23:42:32,24.90,22.60,12.30,100.00,904459,32,20034,-52
2020-06-06 23:43:43,28.87,25.88,12.32,100.00,901446,32,20031,-53
2020-06-06 23:44:54,23.95,21.60,12.38,100.00,901401,32,20035,-53
2020-06-06 23:46:05,23.85,21.55,12.39,100.00,904611,32,20040,-50
2020-06-06 23:47:16,26.70,24.20,12.42,100.00,904797,32,20426,-51
2020-06-06 23:48:27,24.02,21.70,12.49,100.00,904986,32,20115,-49
2020-06-06 23:49:38,27.42,24.52,12.49,100.00,901378,32,20044,-54
2020-06-06 23:50:48,27.08,24.45,12.45,100.00,898300,33,20128,-52
2020-06-06 23:51:59,29.35,26.35,12.44,100.00,901358,32,20167,-53
2020-06-06 23:53:10,35.25,29.20,12.44,100.00,904543,32,20663,-52
2020-06-06 23:54:21,32.35,28.10,12.45,100.00,907784,32,20115,-49
2020-06-06 23:55:39,32.30,28.70,12.39,100.00,907247,32,20392,-49
2020-06-06 23:56:59,27.45,24.65,12.44,100.00,904848,32,20086,-51
2020-06-06 23:58:10,27.02,24.45,12.43,100.00,904885,32,20015,-53
2020-06-06 23:59:26,27.58,24.60,12.45,100.00,904528,32,20019,-52