2020-06-05 00:00:09,12.80,12.80,12.80,99.90,908327,32,19954,-81
2020-06-05 00:00:53,12.70,12.70,12.70,99.90,906348,32,19939,-81
2020-06-05 00:01:35,12.70,12.70,12.70,99.90,906094,32,19966,-80
2020-06-05 00:02:07,12.70,12.70,12.70,99.90,908254,32,20029,-81
2020-06-05 00:02:38,12.70,12.70,12.70,99.90,907193,32,20027,-81
2020-06-05 00:03:09,12.70,12.70,12.70,99.90,909601,32,19942,-81
2020-06-05 00:03:40,12.70,12.70,12.70,99.90,907266,32,19996,-81
2020-06-05 00:04:11,12.70,12.70,12.70,99.90,908130,32,20013,-80
2020-06-05 00:04:42,12.70,12.70,12.70,99.90,906285,32,19943,-81
2020-06-05 00:05:12,12.70,12.70,12.70,99.90,906907,32,19953,-80
2020-06-05 00:05:43,12.70,12.70,12.70,99.90,902761,32,20279,-80
2020-06-05 00:06:14,12.70,12.70,12.70,99.90,905238,32,19951,-80
2020-06-05 00:06:44,12.70,12.70,12.70,99.90,902258,32,20348,-80
2020-06-05 00:07:15,12.70,12.70,12.70,99.90,904723,32,20724,-81
2020-06-05 00:07:45,12.70,12.70,12.70,99.90,906837,32,20300,-80
2020-06-05 00:08:16,12.70,12.70,12.70,99.90,907746,32,19962,-80
2020-06-05 00:08:47,12.70,12.70,12.70,99.90,905679,32,19979,-80
2020-06-05 00:09:18,12.70,12.70,12.70,99.90,908202,32,19958,-81
2020-06-05 00:09:49,12.70,12.70,12.70,99.90,906373,32,20462,-80
2020-06-05 00:10:19,12.70,12.70,12.70,99.90,907090,32,19956,-80
2020-06-05 00:10:50,12.70,12.70,12.70,99.90,906369,32,20008,-81
2020-06-05 00:11:21,12.70,12.70,12.70,99.90,908465,32,20397,-80
2020-06-05 00:11:52,12.70,12.70,12.70,99.90,905333,32,20328,-82
2020-06-05 00:12:23,12.70,12.70,12.70,99.90,907848,32,19963,-81
2020-06-05 00:12:54,12.70,12.70,12.70,99.90,906796,32,20311,-81
2020-06-05 00:13:25,12.70,12.70,12.70,99.90,907691,32,19953,-81
2020-06-05 00:13:55,12.70,12.70,12.70,99.90,905339,32,20010,-81
2020-06-05 00:14:26,12.70,12.70,12.70,99.90,908660,32,20302,-82
2020-06-05 00:14:57,12.70,12.70,12.70,99.90,906049,32,19942,-81
2020-06-05 00:15:29,12.70,12.70,12.70,99.90,907367,32,19947,-82
2020-06-05 00:16:00,12.70,12.70,12.70,99.90,906198,32,19968,-81
2020-06-05 00:16:30,12.70,12.70,12.70,99.90,908790,32,19968,-80
2020-06-05 00:17:01,12.70,12.70,12.70,99.90,903451,32,19978,-80
2020-06-05 00:17:32,12.70,12.70,12.70,99.90,904196,32,19936,-80
2020-06-05 00:18:04,12.70,12.70,12.70,99.90,904828,32,20329,-80
2020-06-05 00:18:35,12.70,12.70,12.70,99.90,902956,32,19990,-80
2020-06-05 00:19:06,12.70,12.70,12.70,99.90,900857,32,19960,-80
2020-06-05 00:19:37,12.70,12.70,12.70,99.90,903431,32,19959,-80
2020-06-05 00:20:08,12.70,12.70,12.70,99.90,905121,32,19994,-80
2020-06-05 00:20:38,12.70,12.70,12.70,99.90,902192,32,20237,-80
2020-06-05 00:21:09,12.70,12.70,12.70,99.90,908012,32,19946,-79
2020-06-05 00:21:40,12.70,12.70,12.70,99.90,906703,32,19975,-81
2020-06-05 00:22:10,12.70,12.70,12.70,99.90,907513,32,19995,-81
2020-06-05 00:22:41,12.70,12.70,12.70,99.90,905810,32,20255,-81
2020-06-05 00:23:11,12.70,12.70,12.70,99.90,908495,32,19966,-81
2020-06-05 00:23:43,12.70,12.70,12.70,99.90,905964,32,19992,-80
2020-06-05 00:24:16,12.80,12.80,12.80,99.90,906695,32,19959,-80
2020-06-05 00:24:47,12.70,12.70,12.70,99.90,906795,32,19950,-80
2020-06-05 00:25:17,12.70,12.70,12.70,99.90,908667,32,19992,-80
2020-06-05 00:25:50,12.70,12.70,12.70,99.90,905381,32,19951,-81
2020-06-05 00:26:20,12.70,12.70,12.70,99.90,907378,32,19965,-80
2020-06-05 00:26:51,12.70,12.70,12.70,99.90,906720,32,20005,-81
2020-06-05 00:27:23,12.70,12.70,12.70,99.90,907494,32,20335,-81
2020-06-05 00:27:53,12.80,12.80,12.80,99.90,904876,32,19978,-80
2020-06-05 00:28:24,12.80,12.80,12.80,99.90,908672,32,19980,-81
2020-06-05 00:28:55,12.70,12.70,12.70,99.90,906326,32,20468,-80
2020-06-05 00:29:25,12.70,12.70,12.70,99.90,906949,32,19967,-80
2020-06-05 00:29:56,12.70,12.70,12.70,99.90,906395,32,19994,-81
2020-06-05 00:30:26,12.70,12.70,12.70,99.90,903777,32,19977,-81
2020-06-05 00:30:58,12.70,12.70,12.70,99.90,902911,32,20034,-80
2020-06-05 00:31:44,12.70,12.70,12.70,99.90,901249,32,19947,-81
2020-06-05 00:32:15,12.70,12.70,12.70,99.90,900123,32,20361,-81
2020-06-05 00:33:05,12.70,12.70,12.70,99.90,899832,32,19952,-81
2020-06-05 00:33:35,12.70,12.70,12.70,99.90,903502,32,20347,-80
2020-06-05 00:34:09,12.80,12.80,12.80,99.90,904732,32,19955,-80
2020-06-05 00:34:39,12.70,12.70,12.70,99.90,903735,32,19959,-81
2020-06-05 00:35:17,12.70,12.70,12.70,99.90,904930,32,19947,-83
2020-06-05 00:35:57,12.70,12.70,12.70,99.90,903089,32,19957,-81
2020-06-05 00:36:28,12.70,12.70,12.70,99.90,907611,32,20001,-81
2020-06-05 00:36:58,12.70,12.70,12.70,99.90,907491,32,20306,-81
2020-06-05 00:37:29,12.70,12.70,12.70,99.90,909827,32,19943,-81
2020-06-05 00:38:00,12.70,12.70,12.70,99.90,906945,32,19955,-80
2020-06-05 00:38:43,12.70,12.70,12.70,99.90,907584,32,20244,-81
2020-06-05 00:39:24,12.70,12.70,12.70,99.90,906528,32,19959,-81
2020-06-05 00:39:55,12.70,12.70,12.70,99.90,900758,32,19952,-81
2020-06-05 00:40:29,12.70,12.70,12.70,99.90,903806,32,20002,-81
2020-06-05 00:41:00,12.70,12.70,12.70,99.90,900417,32,20010,-81
2020-06-05 00:41:31,12.80,12.80,12.80,99.90,904453,32,19983,-81
2020-06-05 00:42:02,12.70,12.70,12.70,99.90,906926,32,19955,-81
2020-06-05 00:42:33,12.70,12.70,12.70,99.90,905914,32,19943,-81
2020-06-05 00:43:04,12.70,12.70,12.70,99.90,908477,32,20012,-80
2020-06-05 00:43:35,12.80,12.80,12.80,99.90,905985,32,19978,-81
2020-06-05 00:44:06,12.70,12.70,12.70,99.90,907374,32,19958,-81
2020-06-05 00:44:37,12.70,12.70,12.70,99.90,903146,32,20334,-81
2020-06-05 00:45:08,12.70,12.70,12.70,99.90,904667,32,20013,-81
2020-06-05 00:45:39,12.70,12.70,12.70,99.90,901985,32,19954,-81
2020-06-05 00:46:10,12.70,12.70,12.70,99.90,906433,32,19995,-80
2020-06-05 00:46:41,12.70,12.70,12.70,99.90,903990,32,19981,-81
2020-06-05 00:47:12,12.70,12.70,12.70,99.90,905982,32,20014,-81
2020-06-05 00:47:43,12.70,12.70,12.70,99.90,903462,32,19961,-81
2020-06-05 00:48:13,12.70,12.70,12.70,99.90,900289,32,19959,-81
2020-06-05 00:48:45,12.70,12.70,12.70,99.90,901516,32,19951,-80
2020-06-05 00:49:15,12.70,12.70,12.70,99.90,903410,32,20005,-80
2020-06-05 00:49:46,12.70,12.70,12.70,99.90,902311,32,20675,-80
2020-06-05 00:50:17,12.70,12.70,12.70,99.90,906253,32,19954,-81
2020-06-05 00:50:50,12.70,12.70,12.70,99.90,904458,32,21061,-80
2020-06-05 00:51:21,12.70,12.70,12.70,99.90,906415,32,19979,-80
2020-06-05 00:51:52,12.70,12.70,12.70,99.90,904101,32,20022,-80
2020-06-05 00:52:23,12.70,12.70,12.70,99.90,908022,32,19954,-81
2020-06-05 00:52:53,12.70,12.70,12.70,99.90,904645,32,19966,-81
2020-06-05 00:53:24,12.70,12.70,12.70,99.90,908339,32,20293,-81
2020-06-05 00:53:55,12.70,12.70,12.70,99.90,906679,32,20398,-81
2020-06-05 00:54:25,12.70,12.70,12.70,99.90,907854,32,19985,-81
2020-06-05 00:54:56,12.70,12.70,12.70,99.90,904201,32,19967,-81
2020-06-05 00:55:27,12.70,12.70,12.70,99.90,907482,32,19943,-81
2020-06-05 00:55:57,12.70,12.70,12.70,99.90,904202,32,19947,-81
2020-06-05 00:56:28,12.70,12.70,12.70,99.90,907362,32,19949,-80
2020-06-05 00:56:59,12.70,12.70,12.70,99.90,906251,32,20373,-81
2020-06-05 00:57:29,12.70,12.70,12.70,99.90,906479,32,19947,-81
2020-06-05 00:58:00,12.70,12.70,12.70,99.90,904894,32,20006,-81
2020-06-05 00:58:31,12.70,12.70,12.70,99.90,908492,32,19965,-81
2020-06-05 00:59:01,12.70,12.70,12.70,99.90,906850,32,20311,-81
2020-06-05 00:59:35,12.70,12.70,12.70,99.90,905242,32,19958,-81
2020-06-05 01:00:10,12.60,12.60,12.60,99.90,905559,32,20369,-81
2020-06-05 01:00:41,12.60,12.60,12.60,99.90,904849,32,19962,-80
2020-06-05 01:01:12,12.70,12.70,12.70,99.90,908105,32,19947,-81
2020-06-05 01:01:43,12.60,12.60,12.60,99.90,903086,32,20292,-82
2020-06-05 01:02:14,12.60,12.60,12.60,99.90,854640,32,1522847,-81
2020-06-05 01:02:44,12.60,12.60,12.60,99.90,899262,32,19991,-81
2020-06-05 01:03:15,12.60,12.60,12.60,99.90,901937,32,20018,-81
2020-06-05 01:03:46,12.60,12.60,12.60,99.90,903319,32,20241,-81
2020-06-05 01:04:18,12.70,12.70,12.70,99.90,908007,32,20049,-84
2020-06-05 01:04:48,12.60,12.60,12.60,99.90,906375,32,19956,-83
2020-06-05 01:05:19,12.60,12.60,12.60,99.90,907838,32,19981,-83
2020-06-05 01:05:50,12.60,12.60,12.60,99.90,906844,32,19978,-82
2020-06-05 01:06:20,12.60,12.60,12.60,99.90,907264,32,19950,-81
2020-06-05 01:06:51,12.60,12.60,12.60,99.90,907871,32,20609,-81
2020-06-05 01:07:22,12.60,12.60,12.60,99.90,908785,32,19950,-81
2020-06-05 01:07:53,12.60,12.60,12.60,99.90,909335,32,19983,-82
2020-06-05 01:08:23,12.60,12.60,12.60,99.90,909094,32,20364,-82
2020-06-05 01:08:54,12.60,12.60,12.60,99.90,907761,32,19946,-81
2020-06-05 01:09:25,12.60,12.60,12.60,99.90,909078,32,20020,-81
2020-06-05 01:09:56,12.60,12.60,12.60,99.90,907571,32,19978,-81
2020-06-05 01:10:26,12.60,12.60,12.60,99.90,909547,32,19935,-81
2020-06-05 01:10:59,12.60,12.60,12.60,99.90,907256,32,19970,-81
2020-06-05 01:11:30,12.70,12.70,12.70,99.90,909127,32,19951,-82
2020-06-05 01:12:01,12.60,12.60,12.60,99.90,907374,32,19946,-81
2020-06-05 01:12:33,12.60,12.60,12.60,99.90,904527,32,19962,-81
2020-06-05 01:13:03,12.60,12.60,12.60,99.90,906503,32,19954,-81
2020-06-05 01:13:34,12.60,12.60,12.60,99.90,904498,32,19951,-82
2020-06-05 01:14:10,12.60,12.60,12.60,99.90,906230,32,19999,-81
2020-06-05 01:14:45,12.60,12.60,12.60,99.90,904409,32,20255,-81
2020-06-05 01:15:36,12.70,12.70,12.70,99.90,906206,32,19978,-82
2020-06-05 01:16:08,12.70,12.70,12.70,99.90,906149,32,19994,-81
2020-06-05 01:16:40,12.70,12.70,12.70,99.90,904663,32,19942,-80
2020-06-05 01:17:11,12.70,12.70,12.70,99.90,906663,32,19939,-81
2020-06-05 01:17:42,12.70,12.70,12.70,99.90,904665,32,20633,-81
2020-06-05 01:18:13,12.70,12.70,12.70,99.90,906142,32,19951,-80
2020-06-05 01:18:44,12.60,12.60,12.60,99.90,904396,32,20214,-81
2020-06-05 01:19:15,12.60,12.60,12.60,99.90,906690,32,19965,-80
2020-06-05 01:19:48,12.60,12.60,12.60,99.90,904459,32,20000,-81
2020-06-05 01:20:21,12.70,12.70,12.70,99.90,906347,32,19950,-81
2020-06-05 01:20:52,12.60,12.60,12.60,99.90,904620,32,20072,-81
2020-06-05 01:21:22,12.70,12.70,12.70,99.90,906087,32,20544,-80
2020-06-05 01:22:13,12.70,12.70,12.70,99.90,904477,32,19949,-83
2020-06-05 01:22:50,12.70,12.70,12.70,99.90,904229,32,20077,-81
2020-06-05 01:23:21,12.70,12.70,12.70,99.90,906079,32,20310,-81
2020-06-05 01:23:53,12.70,12.70,12.70,99.90,907473,32,19962,-81
2020-06-05 01:24:24,12.70,12.70,12.70,99.90,909264,32,19952,-83
2020-06-05 01:24:55,12.70,12.70,12.70,99.90,906884,32,20229,-81
2020-06-05 01:25:27,12.70,12.70,12.70,99.90,909634,32,19972,-81
2020-06-05 01:25:58,12.70,12.70,12.70,99.90,907863,32,19959,-81
2020-06-05 01:26:29,12.70,12.70,12.70,99.90,909680,32,20609,-82
2020-06-05 01:27:00,12.70,12.70,12.70,99.90,907787,32,19995,-83
2020-06-05 01:27:32,12.70,12.70,12.70,99.90,908984,32,19965,-81
2020-06-05 01:28:04,12.70,12.70,12.70,99.90,909440,32,20307,-80
2020-06-05 01:28:35,12.70,12.70,12.70,99.90,907615,32,20359,-81
2020-06-05 01:29:05,12.70,12.70,12.70,99.90,909714,32,19988,-81
2020-06-05 01:29:36,12.70,12.70,12.70,99.90,907432,32,19958,-81
2020-06-05 01:30:07,12.70,12.70,12.70,99.90,909746,32,19934,-80
2020-06-05 01:30:38,12.80,12.80,12.80,99.90,907596,32,19989,-81
2020-06-05 01:31:09,12.70,12.70,12.70,99.90,909755,32,19973,-81
2020-06-05 01:31:40,12.80,12.80,12.80,99.90,907381,32,19946,-81
2020-06-05 01:32:13,12.80,12.80,12.80,99.90,909356,32,19994,-81
2020-06-05 01:32:45,12.80,12.80,12.80,99.90,907553,32,20081,-81
2020-06-05 01:33:16,12.80,12.80,12.80,99.90,909590,32,20037,-81
2020-06-05 01:33:47,12.80,12.80,12.80,99.90,907936,32,19955,-81
2020-06-05 01:34:18,12.80,12.80,12.80,99.90,909568,32,19958,-81
2020-06-05 01:35:05,12.80,12.80,12.80,99.90,907893,32,19962,-81
2020-06-05 01:35:41,12.80,12.80,12.80,99.90,907899,32,19950,-81
2020-06-05 01:36:11,12.80,12.80,12.80,99.90,909519,32,19947,-81
2020-06-05 01:36:42,12.70,12.70,12.70,99.90,907852,32,20276,-81
2020-06-05 01:37:14,12.70,12.70,12.70,99.90,909571,32,20672,-82
2020-06-05 01:37:53,12.80,12.80,12.80,99.90,907699,32,19969,-81
2020-06-05 01:38:24,12.80,12.80,12.80,99.90,909210,32,19984,-82
2020-06-05 01:38:55,12.70,12.70,12.70,99.90,907821,32,20584,-81
2020-06-05 01:39:25,12.80,12.80,12.80,99.90,909731,32,19954,-81
2020-06-05 01:39:56,12.80,12.80,12.80,99.90,907901,32,20003,-81
2020-06-05 01:40:31,12.80,12.80,12.80,99.90,909713,32,19969,-81
2020-06-05 01:41:02,12.80,12.80,12.80,99.90,909441,32,19977,-81
2020-06-05 01:41:33,12.80,12.80,12.80,99.90,907928,32,20014,-82
2020-06-05 01:42:05,12.80,12.80,12.80,99.90,909447,32,20303,-81
2020-06-05 01:42:35,12.80,12.80,12.80,99.90,907807,32,19990,-81
2020-06-05 01:43:06,12.80,12.80,12.80,99.90,909668,32,20006,-82
2020-06-05 01:43:37,12.80,12.80,12.80,99.90,907869,32,19935,-81
2020-06-05 01:44:08,12.80,12.80,12.80,99.90,909278,32,19949,-81
2020-06-05 01:44:39,12.80,12.80,12.80,99.90,907489,32,19961,-81
2020-06-05 01:45:14,12.80,12.80,12.80,99.90,909739,32,19990,-81
2020-06-05 01:45:45,12.80,12.80,12.80,99.90,907707,32,19989,-82
2020-06-05 01:46:16,12.80,12.80,12.80,99.90,909274,32,20006,-81
2020-06-05 01:46:48,12.70,12.70,12.70,99.90,907510,32,19942,-81
2020-06-05 01:47:18,12.70,12.70,12.70,99.90,909264,32,20220,-81
2020-06-05 01:47:49,12.70,12.70,12.70,99.90,907561,32,20046,-82
2020-06-05 01:48:20,12.70,12.70,12.70,99.90,909585,32,19938,-89
2020-06-05 01:48:53,12.70,12.70,12.70,99.90,910020,32,19988,-82
2020-06-05 01:49:24,12.70,12.70,12.70,99.90,909737,32,20006,-81
2020-06-05 01:49:55,12.70,12.70,12.70,99.90,908664,32,20270,-81
2020-06-05 01:50:26,12.80,12.80,12.80,99.90,910248,32,20338,-82
2020-06-05 01:50:57,12.70,12.70,12.70,99.90,908008,32,19990,-82
2020-06-05 01:51:28,12.70,12.70,12.70,99.90,909993,32,20363,-82
2020-06-05 01:51:58,12.70,12.70,12.70,99.90,908178,32,19947,-82
2020-06-05 01:52:29,12.70,12.70,12.70,99.90,910437,32,19942,-82
2020-06-05 01:53:19,12.80,12.80,12.80,99.90,908278,32,19946,-82
2020-06-05 01:53:49,12.80,12.80,12.80,99.90,908231,32,20006,-81
2020-06-05 01:54:20,12.80,12.80,12.80,99.90,910074,32,19992,-81
2020-06-05 01:54:52,12.80,12.80,12.80,99.90,908568,32,20430,-82
2020-06-05 01:55:31,12.80,12.80,12.80,99.90,910016,32,20543,-81
2020-06-05 01:56:10,12.80,12.80,12.80,99.90,907067,32,19954,-81
2020-06-05 01:56:43,12.80,12.80,12.80,99.90,905937,32,19969,-81
2020-06-05 01:57:46,12.70,12.70,12.70,99.90,907923,32,19935,-81
2020-06-05 01:58:36,12.70,12.70,12.70,99.90,897512,32,19966,-81
2020-06-05 01:59:17,12.80,12.80,12.80,99.90,897115,32,19957,-82
2020-06-05 01:59:48,12.70,12.70,12.70,99.90,906717,32,20294,-83
2020-06-05 02:00:25,12.70,12.70,12.70,99.90,908039,32,19972,-82
2020-06-05 02:01:00,12.70,12.70,12.70,99.90,907753,32,20268,-81
2020-06-05 02:01:36,12.70,12.70,12.70,99.90,909396,32,20323,-81
2020-06-05 02:02:11,12.70,12.70,12.70,99.90,908339,32,19958,-81
2020-06-05 02:02:42,12.80,12.80,12.80,99.90,906175,32,20360,-81
2020-06-05 02:03:28,12.80,12.80,12.80,99.90,908824,32,19988,-82
2020-06-05 02:04:01,12.70,12.70,12.70,99.90,906085,32,20018,-82
2020-06-05 02:04:32,12.70,12.70,12.70,99.90,907701,32,19955,-82
2020-06-05 02:05:03,12.70,12.70,12.70,99.90,909889,32,20347,-82
2020-06-05 02:05:34,12.70,12.70,12.70,99.90,908236,32,19967,-82
2020-06-05 02:06:07,12.70,12.70,12.70,99.90,909727,32,20129,-82
2020-06-05 02:06:38,12.70,12.70,12.70,99.90,906255,32,20307,-82
2020-06-05 02:07:09,12.80,12.80,12.80,99.90,910140,32,20307,-82
2020-06-05 02:07:40,12.70,12.70,12.70,99.90,908194,32,19965,-81
2020-06-05 02:08:11,12.70,12.70,12.70,99.90,909652,32,19943,-81
2020-06-05 02:08:43,12.70,12.70,12.70,99.90,907973,32,19954,-81
2020-06-05 02:09:13,12.70,12.70,12.70,99.90,909488,32,19946,-82
2020-06-05 02:09:45,12.70,12.70,12.70,99.90,907858,32,19946,-81
2020-06-05 02:10:35,12.70,12.70,12.70,99.90,907999,32,19955,-81
2020-06-05 02:11:06,12.70,12.70,12.70,99.90,908963,32,20619,-81
2020-06-05 02:11:37,12.70,12.70,12.70,99.90,906081,32,19969,-81
2020-06-05 02:12:08,12.60,12.60,12.60,99.90,909486,32,19958,-81
2020-06-05 02:12:38,12.60,12.60,12.60,99.90,907783,32,20287,-81
2020-06-05 02:13:11,12.60,12.60,12.60,99.90,909981,32,19958,-81
2020-06-05 02:13:41,12.60,12.60,12.60,99.90,908075,32,20263,-81
2020-06-05 02:14:12,12.60,12.60,12.60,99.90,909498,32,19970,-81
2020-06-05 02:14:44,12.60,12.60,12.60,99.90,907681,32,19962,-81
2020-06-05 02:15:17,12.60,12.60,12.60,99.90,909162,32,19961,-81
2020-06-05 02:15:49,12.60,12.60,12.60,99.90,907483,32,19958,-81
2020-06-05 02:16:22,12.60,12.60,12.60,99.90,909814,32,20326,-81
2020-06-05 02:16:52,12.60,12.60,12.60,99.90,907450,32,20128,-82
2020-06-05 02:17:23,12.60,12.60,12.60,99.90,908987,32,19954,-81
2020-06-05 02:17:55,12.60,12.60,12.60,99.90,907339,32,19998,-81
2020-06-05 02:18:26,12.60,12.60,12.60,99.90,907439,32,19959,-81
2020-06-05 02:18:57,12.60,12.60,12.60,99.90,905552,32,20118,-81
2020-06-05 02:19:28,12.60,12.60,12.60,99.90,909884,32,20054,-81
2020-06-05 02:19:59,12.60,12.60,12.60,99.90,907791,32,20012,-81
2020-06-05 02:20:37,12.50,12.50,12.50,99.90,908185,32,19972,-81
2020-06-05 02:21:08,12.50,12.50,12.50,99.90,908719,32,19942,-81
2020-06-05 02:21:39,12.50,12.50,12.50,99.90,906463,32,20026,-82
2020-06-05 02:22:11,12.60,12.60,12.60,99.90,907855,32,20046,-81
2020-06-05 02:22:42,12.50,12.50,12.50,99.90,908003,32,19946,-81
2020-06-05 02:23:15,12.50,12.50,12.50,99.90,909169,32,19938,-81
2020-06-05 02:23:46,12.50,12.50,12.50,99.90,905644,32,19939,-81
2020-06-05 02:24:19,12.50,12.50,12.50,99.90,907602,32,19994,-81
2020-06-05 02:24:49,12.50,12.50,12.50,99.90,906560,32,19990,-81
2020-06-05 02:25:21,12.50,12.50,12.50,99.90,908999,32,19974,-81
2020-06-05 02:25:59,12.50,12.50,12.50,99.90,908329,32,20006,-81
2020-06-05 02:26:32,12.50,12.50,12.50,99.90,908353,32,20259,-80
2020-06-05 02:27:03,12.50,12.50,12.50,99.90,909991,32,19938,-80
2020-06-05 02:27:33,12.50,12.50,12.50,99.90,908448,32,19935,-81
2020-06-05 02:28:05,12.40,12.40,12.40,99.90,910110,32,20259,-81
2020-06-05 02:28:36,12.40,12.40,12.40,99.90,908172,32,20414,-81
2020-06-05 02:29:07,12.40,12.40,12.40,99.90,910016,32,19954,-81
2020-06-05 02:29:37,12.40,12.40,12.40,99.90,908256,32,19989,-81
2020-06-05 02:30:08,12.40,12.40,12.40,99.90,909742,32,20352,-81
2020-06-05 02:30:39,12.40,12.40,12.40,99.90,908152,32,19957,-80
2020-06-05 02:31:14,12.40,12.40,12.40,99.90,909981,32,19950,-80
2020-06-05 02:31:45,12.40,12.40,12.40,99.90,907939,32,20320,-81
2020-06-05 02:32:16,12.40,12.40,12.40,99.90,909795,32,19986,-81
2020-06-05 02:32:46,12.30,12.30,12.30,99.90,908076,32,19945,-81
2020-06-05 02:33:18,12.30,12.30,12.30,99.90,909964,32,20283,-81
2020-06-05 02:33:50,12.30,12.30,12.30,99.90,908107,32,19943,-81
2020-06-05 02:34:21,12.30,12.30,12.30,99.90,909970,32,19946,-81
2020-06-05 02:34:52,12.30,12.30,12.30,99.90,908041,32,20556,-81
2020-06-05 02:35:24,12.30,12.30,12.30,99.90,909668,32,20319,-81
2020-06-05 02:35:55,12.30,12.30,12.30,99.90,908248,32,19974,-81
2020-06-05 02:36:26,12.20,12.20,12.20,99.90,909591,32,19950,-81
2020-06-05 02:36:56,12.20,12.20,12.20,99.90,908294,32,19962,-82
2020-06-05 02:37:27,12.20,12.20,12.20,99.90,907870,32,19966,-81
2020-06-05 02:37:58,12.20,12.20,12.20,99.90,908214,32,20038,-81
2020-06-05 02:38:31,12.20,12.20,12.20,99.90,909733,32,19966,-82
2020-06-05 02:39:02,12.20,12.20,12.20,99.90,909766,32,19934,-81
2020-06-05 02:39:33,12.20,12.20,12.20,99.90,908186,32,19991,-81
2020-06-05 02:40:04,12.20,12.20,12.20,99.90,909857,32,19994,-81
2020-06-05 02:40:35,12.10,12.10,12.10,99.90,908389,32,20244,-81
2020-06-05 02:41:13,12.10,12.10,12.10,99.90,910076,32,19955,-81
2020-06-05 02:42:11,12.10,12.10,12.10,99.90,907689,32,19947,-81
2020-06-05 02:43:05,12.10,12.10,12.10,99.90,904370,32,20236,-81
2020-06-05 02:43:37,12.10,12.10,12.10,99.90,897594,33,19970,-81
2020-06-05 02:44:24,12.10,12.10,12.10,99.90,900359,32,20368,-81
2020-06-05 02:45:06,12.10,12.10,12.10,99.90,908411,32,20440,-81
2020-06-05 02:45:47,12.10,12.10,12.10,99.90,908298,32,19981,-81
2020-06-05 02:46:42,12.10,12.10,12.10,99.90,910078,32,19978,-81
2020-06-05 02:47:32,12.00,12.00,12.00,99.90,909753,32,19969,-81
2020-06-05 02:48:13,12.10,12.10,12.10,99.90,910094,32,20259,-81
2020-06-05 02:49:00,12.00,12.00,12.00,99.90,907778,32,19988,-81
2020-06-05 02:49:35,12.00,12.00,12.00,99.90,909750,32,19976,-81
2020-06-05 02:50:09,12.00,12.00,12.00,99.90,909818,32,20360,-81
2020-06-05 02:51:04,12.00,12.00,12.00,99.90,908319,32,19987,-80
2020-06-05 02:51:38,12.00,12.00,12.00,99.90,901460,32,20002,-81
2020-06-05 02:52:15,12.00,12.00,12.00,99.90,903194,32,19988,-81
2020-06-05 02:53:08,12.00,12.00,12.00,99.90,908249,32,20285,-81
2020-06-05 02:53:47,12.00,12.00,12.00,99.90,908086,32,19958,-81
2020-06-05 02:54:47,12.00,12.00,12.00,99.90,909486,32,20022,-81
2020-06-05 02:55:29,12.10,12.10,12.10,99.90,907923,32,19994,-81
2020-06-05 02:56:01,12.00,12.00,12.00,99.90,908378,32,19970,-81
2020-06-05 02:56:38,12.10,12.10,12.10,99.90,908846,32,19951,-81
2020-06-05 02:57:22,12.10,12.10,12.10,99.90,909801,32,19943,-81
2020-06-05 02:58:03,12.10,12.10,12.10,99.90,908396,32,20002,-81
2020-06-05 02:58:34,12.10,12.10,12.10,99.90,908217,32,19973,-80
2020-06-05 02:59:07,12.10,12.10,12.10,99.90,909980,32,20300,-81
2020-06-05 02:59:45,12.10,12.10,12.10,99.90,907848,32,19950,-81
2020-06-05 03:00:15,12.00,12.00,12.00,99.90,909132,32,20002,-81
2020-06-05 03:01:05,12.10,12.10,12.10,99.90,907548,32,19942,-81
2020-06-05 03:01:54,12.10,12.10,12.10,99.90,908032,32,19958,-81
2020-06-05 03:02:45,12.10,12.10,12.10,99.90,909648,32,19939,-81
2020-06-05 03:03:30,12.10,12.10,12.10,99.90,909885,32,19954,-81
2020-06-05 03:04:15,12.10,12.10,12.10,99.90,908143,32,19986,-81
2020-06-05 03:04:52,12.10,12.10,12.10,99.90,907928,32,19946,-81
2020-06-05 03:05:29,12.10,12.10,12.10,99.90,909809,32,20294,-80
2020-06-05 03:06:19,12.10,12.10,12.10,99.90,907997,32,20289,-81
2020-06-05 03:06:52,12.20,12.20,12.20,99.90,907940,32,19951,-81
2020-06-05 03:07:25,12.10,12.10,12.10,99.90,910121,32,20247,-80
2020-06-05 03:08:28,12.10,12.10,12.10,99.90,908113,32,19966,-81
2020-06-05 03:09:17,12.10,12.10,12.10,99.90,904087,32,19966,-81
2020-06-05 03:10:10,12.10,12.10,12.10,99.90,904224,32,20365,-80
2020-06-05 03:10:59,12.10,12.10,12.10,99.90,908013,32,19954,-81
2020-06-05 03:11:48,12.10,12.10,12.10,99.90,910046,32,20588,-80
2020-06-05 03:12:38,12.10,12.10,12.10,99.90,909943,32,20331,-80
2020-06-05 03:13:26,12.10,12.10,12.10,99.90,910130,32,20277,-81
2020-06-05 03:14:16,12.10,12.10,12.10,99.90,907772,32,19999,-81
2020-06-05 03:15:05,12.10,12.10,12.10,99.90,908039,32,19985,-80
2020-06-05 03:15:47,12.10,12.10,12.10,99.90,907881,32,19958,-81
2020-06-05 03:16:33,12.10,12.10,12.10,99.90,909608,32,19959,-81
2020-06-05 03:17:15,12.10,12.10,12.10,99.90,909877,32,19947,-81
2020-06-05 03:18:05,12.10,12.10,12.10,99.90,907838,32,19946,-81
2020-06-05 03:18:35,12.10,12.10,12.10,99.90,908037,32,19967,-80
2020-06-05 03:19:12,12.10,12.10,12.10,99.90,909733,32,20311,-81
2020-06-05 03:19:53,12.10,12.10,12.10,99.90,908006,32,19973,-80
2020-06-05 03:20:23,12.10,12.10,12.10,99.90,909637,32,19946,-81
2020-06-05 03:20:54,12.10,12.10,12.10,99.90,908215,32,19966,-81
2020-06-05 03:21:43,12.10,12.10,12.10,99.90,909724,32,19946,-81
2020-06-05 03:22:33,12.10,12.10,12.10,99.90,909746,32,19955,-81
2020-06-05 03:23:17,12.10,12.10,12.10,99.90,909951,32,19979,-81
2020-06-05 03:23:51,12.10,12.10,12.10,99.90,907887,32,19980,-80
2020-06-05 03:24:27,12.10,12.10,12.10,99.90,909564,32,19954,-81
2020-06-05 03:25:20,12.10,12.10,12.10,99.90,907615,32,20000,-81
2020-06-05 03:26:10,12.10,12.10,12.10,99.90,899816,32,20031,-81
2020-06-05 03:26:46,12.10,12.10,12.10,99.90,908107,32,19958,-81
2020-06-05 03:27:35,12.10,12.10,12.10,99.90,909994,32,20287,-81
2020-06-05 03:28:06,12.10,12.10,12.10,99.90,909944,32,19984,-81
2020-06-05 03:28:46,12.10,12.10,12.10,99.90,908278,32,20356,-81
2020-06-05 03:29:30,12.10,12.10,12.10,99.90,909846,32,19954,-81
2020-06-05 03:30:19,12.10,12.10,12.10,99.90,907886,32,19948,-81
2020-06-05 03:30:56,12.20,12.20,12.20,99.90,907769,32,19990,-81
2020-06-05 03:31:46,12.20,12.20,12.20,99.90,909706,32,19958,-82
2020-06-05 03:32:31,12.20,12.20,12.20,99.90,909969,32,20321,-81
2020-06-05 03:33:07,12.20,12.20,12.20,99.90,910024,32,19947,-81
2020-06-05 03:33:49,12.20,12.20,12.20,99.90,907874,32,20032,-81
2020-06-05 03:34:25,12.20,12.20,12.20,99.90,909893,32,19996,-81
2020-06-05 03:34:58,12.20,12.20,12.20,99.90,908180,32,20227,-81
2020-06-05 03:35:40,12.20,12.20,12.20,99.90,909555,32,20014,-81
2020-06-05 03:36:13,12.20,12.20,12.20,99.90,909985,32,19988,-80
2020-06-05 03:36:57,12.20,12.20,12.20,99.90,907909,32,19962,-81
2020-06-05 03:37:41,12.20,12.20,12.20,99.90,909897,32,19963,-81
2020-06-05 03:38:31,12.20,12.20,12.20,99.90,910066,32,19970,-81
2020-06-05 03:39:24,12.10,12.10,12.10,99.90,909390,32,20350,-80
2020-06-05 03:40:20,12.10,12.10,12.10,99.90,908278,32,19970,-80
2020-06-05 03:40:54,12.10,12.10,12.10,99.90,906215,32,20385,-80
2020-06-05 03:41:42,12.10,12.10,12.10,99.90,909930,32,19955,-80
2020-06-05 03:42:25,12.10,12.10,12.10,99.90,910095,32,20742,-81
2020-06-05 03:43:15,12.10,12.10,12.10,99.90,907728,32,19963,-81
2020-06-05 03:44:04,12.10,12.10,12.10,99.90,908060,32,19964,-80
2020-06-05 03:44:40,12.10,12.10,12.10,99.90,908083,32,19968,-81
2020-06-05 03:45:30,12.10,12.10,12.10,99.90,910038,32,19962,-80
2020-06-05 03:46:20,12.10,12.10,12.10,99.90,908864,32,19966,-80
2020-06-05 03:47:10,12.10,12.10,12.10,99.90,907961,32,20012,-80
2020-06-05 03:48:00,12.10,12.10,12.10,99.90,907986,32,20002,-81
2020-06-05 03:48:37,12.10,12.10,12.10,99.90,908800,32,19942,-81
2020-06-05 03:49:16,12.10,12.10,12.10,99.90,909724,32,19973,-80
2020-06-05 03:50:11,12.10,12.10,12.10,99.90,908295,32,20282,-80
2020-06-05 03:51:04,12.10,12.10,12.10,99.90,908075,32,20303,-81
2020-06-05 03:51:41,12.20,12.20,12.20,99.90,907808,32,19988,-80
2020-06-05 03:52:15,12.20,12.20,12.20,99.90,909750,32,19979,-80
2020-06-05 03:53:04,12.20,12.20,12.20,99.90,907945,32,19954,-81
2020-06-05 03:53:53,12.20,12.20,12.20,99.90,907929,32,19977,-80
2020-06-05 03:54:45,12.20,12.20,12.20,99.90,909384,32,20344,-80
2020-06-05 03:55:19,12.20,12.20,12.20,99.90,903819,32,19959,-80
2020-06-05 03:56:02,12.20,12.20,12.20,99.90,907869,32,20144,-80
2020-06-05 03:57:05,12.20,12.20,12.20,99.90,907708,32,19963,-81
2020-06-05 03:58:05,12.10,12.10,12.10,99.90,900893,32,20024,-80
2020-06-05 03:58:54,12.10,12.10,12.10,99.90,900202,32,19955,-81
2020-06-05 03:59:43,12.10,12.10,12.10,99.90,906090,32,19974,-80
2020-06-05 04:00:28,12.10,12.10,12.10,99.90,906421,32,20553,-80
2020-06-05 04:00:59,12.10,12.10,12.10,99.90,908062,32,19946,-80
2020-06-05 04:01:49,12.10,12.10,12.10,99.90,909864,32,19950,-80
2020-06-05 04:02:41,12.10,12.10,12.10,99.90,909520,32,20194,-81
2020-06-05 04:03:30,12.10,12.10,12.10,99.90,909610,32,19946,-81
2020-06-05 04:04:20,12.10,12.10,12.10,99.90,907734,32,19950,-80
2020-06-05 04:05:00,12.00,12.00,12.00,99.90,907857,32,20708,-81
2020-06-05 04:05:34,12.00,12.00,12.00,99.90,909333,32,19957,-80
2020-06-05 04:06:08,12.00,12.00,12.00,99.90,909978,32,20030,-81
2020-06-05 04:06:57,12.00,12.00,12.00,99.90,908067,32,19955,-81
2020-06-05 04:07:46,12.00,12.00,12.00,99.90,909555,32,19980,-81
2020-06-05 04:08:36,12.00,12.00,12.00,99.90,909872,32,19950,-81
2020-06-05 04:09:26,12.00,12.00,12.00,99.90,909565,32,19965,-81
2020-06-05 04:10:09,12.00,12.00,12.00,99.90,909951,32,20232,-80
2020-06-05 04:10:56,12.00,12.00,12.00,99.90,908039,32,19938,-81
2020-06-05 04:11:43,12.00,12.00,12.00,99.90,909502,32,19950,-81
2020-06-05 04:12:33,12.00,12.00,12.00,99.90,909557,32,19954,-81
2020-06-05 04:13:25,11.90,11.90,11.90,99.90,909456,32,20316,-80
2020-06-05 04:13:59,11.90,11.90,11.90,99.90,907490,32,19954,-81
2020-06-05 04:14:48,12.00,12.00,12.00,99.90,909731,32,19960,-81
2020-06-05 04:15:31,12.00,12.00,12.00,99.90,909827,32,20040,-81
2020-06-05 04:16:08,11.90,11.90,11.90,99.90,909057,32,19958,-80
2020-06-05 04:16:57,12.00,12.00,12.00,99.90,907951,32,19935,-80
2020-06-05 04:17:47,12.00,12.00,12.00,99.90,909432,32,19951,-81
2020-06-05 04:18:29,12.00,12.00,12.00,99.90,909698,32,19950,-81
2020-06-05 04:19:12,12.00,12.00,12.00,99.90,907918,32,19951,-81
2020-06-05 04:19:51,12.00,12.00,12.00,99.90,907949,32,19953,-81
2020-06-05 04:20:40,12.00,12.00,12.00,99.90,909377,32,19962,-81
2020-06-05 04:21:26,11.90,11.90,11.90,99.90,909802,32,19974,-80
2020-06-05 04:22:15,11.90,11.90,11.90,99.90,907663,32,20341,-81
2020-06-05 04:23:21,11.90,11.90,11.90,99.90,907887,32,20313,-81
2020-06-05 04:24:10,11.90,11.90,11.90,99.90,901167,32,20614,-81
2020-06-05 04:25:07,11.90,11.90,11.90,99.90,901175,32,20378,-81
2020-06-05 04:25:48,11.90,11.90,11.90,99.90,898672,32,20021,-81
2020-06-05 04:26:31,11.90,11.90,11.90,99.90,902669,32,19967,-81
2020-06-05 04:27:06,11.90,11.90,11.90,99.90,909131,32,19954,-80
2020-06-05 04:27:49,11.90,11.90,11.90,99.90,907755,32,19958,-81
2020-06-05 04:28:33,11.90,11.90,11.90,99.90,909860,32,20086,-80
2020-06-05 04:29:11,11.80,11.80,11.80,99.90,909442,32,19947,-81
2020-06-05 04:29:48,11.80,11.80,11.80,99.90,907742,32,20309,-80
2020-06-05 04:30:37,11.90,11.90,11.90,99.90,909634,32,19978,-80
2020-06-05 04:31:07,11.90,11.90,11.90,99.90,909853,32,19946,-81
2020-06-05 04:31:54,11.90,11.90,11.90,99.90,907618,32,20270,-80
2020-06-05 04:32:50,11.90,11.90,11.90,99.90,909381,32,19958,-80
2020-06-05 04:33:44,11.90,11.90,11.90,99.90,909375,32,19964,-80
2020-06-05 04:34:14,11.90,11.90,11.90,99.90,905091,32,20335,-80
2020-06-05 04:35:02,11.90,11.90,11.90,99.90,907818,32,19950,-80
2020-06-05 04:35:53,11.90,11.90,11.90,99.90,907610,32,19954,-81
2020-06-05 04:36:36,11.90,11.90,11.90,99.90,909363,32,19954,-80
2020-06-05 04:37:14,12.00,12.00,12.00,99.90,909819,32,19951,-80
2020-06-05 04:37:50,12.00,12.00,12.00,99.90,907457,32,19972,-80
2020-06-05 04:38:30,12.00,12.00,12.00,99.90,909649,32,19985,-80
2020-06-05 04:39:21,12.00,12.00,12.00,99.90,909172,32,19951,-80
2020-06-05 04:40:11,12.00,12.00,12.00,99.90,900827,32,20006,-81
2020-06-05 04:40:54,12.00,12.00,12.00,99.90,904192,32,20335,-80
2020-06-05 04:41:40,12.00,12.00,12.00,99.90,909696,32,20316,-81
2020-06-05 04:42:31,12.00,12.00,12.00,99.90,909465,32,19957,-80
2020-06-05 04:43:21,12.00,12.00,12.00,99.90,902361,32,19943,-80
2020-06-05 04:43:51,12.00,12.00,12.00,99.90,902010,32,20034,-81
2020-06-05 04:44:41,12.00,12.00,12.00,99.90,909468,32,20285,-80
2020-06-05 04:45:40,11.90,11.90,11.90,99.90,909683,32,19972,-81
2020-06-05 04:46:25,12.00,12.00,12.00,99.90,905712,32,19978,-80
2020-06-05 04:47:02,12.00,12.00,12.00,99.90,907674,32,19977,-80
2020-06-05 04:47:43,12.00,12.00,12.00,99.90,909870,32,20283,-80
2020-06-05 04:48:20,11.90,11.90,11.90,99.90,909403,32,19950,-81
2020-06-05 04:49:13,11.90,11.90,11.90,99.90,907182,32,19947,-80
2020-06-05 04:49:57,12.00,12.00,12.00,99.90,907386,32,19970,-80
2020-06-05 04:50:44,12.00,12.00,12.00,99.90,909318,32,20389,-80
2020-06-05 04:51:21,12.10,12.10,12.10,99.90,909413,32,19973,-80
2020-06-05 04:52:07,12.10,12.10,12.10,99.90,908038,32,19996,-80
2020-06-05 04:52:48,12.10,12.10,12.10,99.90,907835,32,19951,-81
2020-06-05 04:53:55,12.10,12.10,12.10,99.90,909669,32,20021,-80
2020-06-05 04:54:38,12.10,12.10,12.10,99.90,900556,32,19955,-80
2020-06-05 04:55:24,12.10,12.10,12.10,99.90,902441,32,20518,-80
2020-06-05 04:56:11,12.10,12.10,12.10,99.90,907746,32,19993,-80
2020-06-05 04:57:11,12.10,12.10,12.10,99.90,907915,32,19990,-79
2020-06-05 04:57:56,12.10,12.10,12.10,99.90,907218,32,20001,-80
2020-06-05 04:58:40,12.10,12.10,12.10,99.90,909511,32,20255,-80
2020-06-05 04:59:24,12.10,12.10,12.10,99.90,909795,32,19938,-80
2020-06-05 05:00:10,12.20,12.20,12.20,99.90,907357,32,20287,-81
2020-06-05 05:01:00,12.10,12.10,12.10,99.90,907102,32,19980,-82
2020-06-05 05:01:50,12.20,12.20,12.20,99.90,909498,32,19977,-81
2020-06-05 05:02:39,12.20,12.20,12.20,99.90,909099,32,20418,-79
2020-06-05 05:03:24,12.20,12.20,12.20,99.90,909567,32,19946,-81
2020-06-05 05:04:13,12.20,12.20,12.20,99.90,907569,32,20002,-80
2020-06-05 05:04:53,12.20,12.20,12.20,99.90,907854,32,20010,-82
2020-06-05 05:05:43,12.10,12.10,12.10,99.90,909620,32,19957,-80
2020-06-05 05:06:26,12.10,12.10,12.10,99.90,909251,32,19996,-83
2020-06-05 05:07:15,12.10,12.10,12.10,99.90,907614,32,20071,-80
2020-06-05 05:08:05,12.20,12.20,12.20,99.90,907710,32,20091,-80
2020-06-05 05:08:41,12.20,12.20,12.20,99.90,907490,32,19999,-82
2020-06-05 05:09:14,12.20,12.20,12.20,99.90,909208,32,19998,-80
2020-06-05 05:09:59,12.20,12.20,12.20,99.90,907481,32,20265,-81
2020-06-05 05:10:30,12.20,12.20,12.20,99.90,909113,32,20001,-80
2020-06-05 05:11:04,12.20,12.20,12.20,99.90,909433,32,19969,-81
2020-06-05 05:11:41,12.20,12.20,12.20,99.90,907874,32,20008,-81
2020-06-05 05:12:35,12.30,12.30,12.30,99.90,909374,32,19954,-81
2020-06-05 05:13:12,12.30,12.30,12.30,99.90,902977,32,19947,-80
2020-06-05 05:14:03,12.40,12.40,12.40,99.90,907863,32,20270,-81
2020-06-05 05:14:35,12.40,12.40,12.40,99.90,907547,32,19988,-81
2020-06-05 05:15:25,12.40,12.40,12.40,99.90,909692,32,20060,-81
2020-06-05 05:15:56,12.40,12.40,12.40,99.90,894810,33,19995,-81
2020-06-05 05:16:46,12.40,12.40,12.40,99.90,896838,33,19952,-80
2020-06-05 05:17:16,12.40,12.40,12.40,99.90,909554,32,19958,-81
2020-06-05 05:17:54,12.40,12.40,12.40,99.90,907459,32,20350,-80
2020-06-05 05:18:44,12.30,12.30,12.30,99.90,909660,32,19973,-81
2020-06-05 05:19:19,12.40,12.40,12.40,99.90,909776,32,19958,-81
2020-06-05 05:19:50,12.30,12.30,12.30,99.90,907773,32,19991,-80
2020-06-05 05:20:23,12.30,12.30,12.30,99.90,909302,32,19982,-80
2020-06-05 05:20:56,12.30,12.30,12.30,99.90,907781,32,20657,-81
2020-06-05 05:21:30,12.40,12.40,12.40,99.90,909573,32,19966,-81
2020-06-05 05:22:01,12.40,12.40,12.40,99.90,909486,32,19965,-80
2020-06-05 05:22:32,12.40,12.40,12.40,99.90,908018,32,20006,-80
2020-06-05 05:23:02,12.40,12.40,12.40,99.90,909652,32,20341,-80
2020-06-05 05:23:33,12.50,12.50,12.50,99.90,907344,32,19961,-80
2020-06-05 05:24:04,12.50,12.50,12.50,99.90,909323,32,20339,-80
2020-06-05 05:24:42,12.50,12.50,12.50,99.90,907794,32,20289,-81
2020-06-05 05:25:25,12.50,12.50,12.50,99.90,909581,32,19947,-80
2020-06-05 05:25:56,12.50,12.50,12.50,99.90,907882,32,19962,-80
2020-06-05 05:26:27,12.50,12.50,12.50,99.90,909590,32,19978,-80
2020-06-05 05:27:16,12.50,12.50,12.50,99.90,909592,32,19959,-80
2020-06-05 05:27:56,12.50,12.50,12.50,99.90,907373,32,19958,-80
2020-06-05 05:28:45,12.60,12.60,12.60,99.90,909210,32,19952,-81
2020-06-05 05:29:39,12.60,12.60,12.60,99.90,909352,32,19961,-80
2020-06-05 05:30:16,12.60,12.60,12.60,99.90,899368,32,19974,-80
2020-06-05 05:30:58,12.60,12.60,12.60,99.90,897814,32,20409,-80
2020-06-05 05:31:47,12.60,12.60,12.60,99.90,909662,32,19975,-80
2020-06-05 05:32:37,12.60,12.60,12.60,99.90,909707,32,19942,-80
2020-06-05 05:33:39,12.50,12.50,12.50,99.90,909636,32,20296,-80
2020-06-05 05:34:36,12.60,12.60,12.60,99.90,893822,33,19952,-80
2020-06-05 05:35:08,12.60,12.60,12.60,99.90,897775,32,20008,-80
2020-06-05 05:35:42,12.70,12.70,12.70,99.90,907703,32,19990,-81
2020-06-05 05:36:22,12.60,12.60,12.60,99.90,909216,32,20012,-81
2020-06-05 05:37:05,12.60,12.60,12.60,99.90,907756,32,19992,-80
2020-06-05 05:37:38,12.60,12.60,12.60,99.90,907742,32,20413,-82
2020-06-05 05:38:28,12.60,12.60,12.60,99.90,909769,32,19951,-82
2020-06-05 05:39:01,12.60,12.60,12.60,99.90,907561,32,19946,-81
2020-06-05 05:39:31,12.70,12.70,12.70,99.90,907519,32,19951,-82
2020-06-05 05:40:02,12.80,12.80,12.80,99.90,909576,32,19946,-82
2020-06-05 05:40:33,12.80,12.80,12.80,99.90,907810,32,19974,-82
2020-06-05 05:41:05,12.80,12.80,12.80,99.90,909770,32,19950,-82
2020-06-05 05:41:42,12.80,12.80,12.80,99.90,909243,32,20043,-82
2020-06-05 05:42:20,12.80,12.80,12.80,99.90,909609,32,19973,-81
2020-06-05 05:43:12,12.90,12.90,12.90,99.90,907473,32,20347,-80
2020-06-05 05:44:08,12.90,12.90,12.90,99.90,907548,32,19942,-81
2020-06-05 05:44:39,12.90,12.90,12.90,99.90,907807,32,20080,-81
2020-06-05 05:45:18,12.90,12.90,12.90,99.90,909733,32,19967,-81
2020-06-05 05:45:57,12.90,12.90,12.90,99.90,907786,32,19956,-81
2020-06-05 05:46:37,12.90,12.90,12.90,99.90,909583,32,19958,-81
2020-06-05 05:47:21,12.90,12.90,12.90,99.90,909374,32,19965,-82
2020-06-05 05:48:06,13.00,13.00,13.00,99.90,907843,32,20717,-81
2020-06-05 05:48:55,13.00,13.00,13.00,99.90,907927,32,19984,-81
2020-06-05 05:49:44,13.00,13.00,13.00,99.90,909508,32,20351,-81
2020-06-05 05:50:34,13.00,13.00,13.00,99.90,909534,32,19942,-81
2020-06-05 05:51:13,12.90,12.90,12.90,99.90,909682,32,19965,-80
2020-06-05 05:52:02,12.90,12.90,12.90,99.90,907780,32,20367,-82
2020-06-05 05:52:45,12.90,12.90,12.90,99.90,907763,32,19962,-82
2020-06-05 05:53:25,12.90,12.90,12.90,99.90,909576,32,19997,-81
2020-06-05 05:54:00,12.70,12.70,12.70,99.90,907635,32,19954,-81
2020-06-05 05:54:35,12.80,12.80,12.80,99.90,908891,32,19962,-82
2020-06-05 05:55:15,12.80,12.80,12.80,99.90,909587,32,20047,-82
2020-06-05 05:55:58,12.80,12.80,12.80,99.90,907814,32,19974,-82
2020-06-05 05:56:35,12.80,12.80,12.80,99.90,909557,32,20005,-81
2020-06-05 05:57:05,12.90,12.90,12.90,99.90,909551,32,20255,-81
2020-06-05 05:57:36,12.90,12.90,12.90,99.90,907936,32,19954,-81
2020-06-05 05:58:06,12.90,12.90,12.90,99.90,909227,32,19973,-81
2020-06-05 05:58:37,12.90,12.90,12.90,99.90,907728,32,19994,-82
2020-06-05 05:59:08,12.90,12.90,12.90,99.90,909696,32,20006,-81
2020-06-05 05:59:57,12.90,12.90,12.90,99.90,907842,32,20008,-81
2020-06-05 06:00:28,12.80,12.80,12.80,99.90,909302,32,19994,-81
2020-06-05 06:01:19,12.80,12.80,12.80,99.90,909663,32,19970,-79
2020-06-05 06:01:51,12.80,12.80,12.80,99.90,907410,32,20076,-82
2020-06-05 06:02:22,12.80,12.80,12.80,99.90,909296,32,20686,-81
2020-06-05 06:02:55,12.70,12.70,12.70,99.90,907517,32,19996,-81
2020-06-05 06:03:25,12.70,12.70,12.70,99.90,909347,32,19982,-81
2020-06-05 06:03:56,12.70,12.70,12.70,99.90,907665,32,19970,-81
2020-06-05 06:04:27,12.70,12.70,12.70,99.90,909390,32,19966,-81
2020-06-05 06:04:58,12.70,12.70,12.70,99.90,907958,32,19951,-87
2020-06-05 06:05:47,12.70,12.70,12.70,99.90,909726,32,20040,-81
2020-06-05 06:06:24,12.70,12.70,12.70,99.90,909685,32,19938,-81
2020-06-05 06:07:30,12.70,12.70,12.70,99.90,907535,32,19958,-81
2020-06-05 06:08:19,12.80,12.80,12.80,99.90,901091,32,19951,-82
2020-06-05 06:08:52,12.80,12.80,12.80,99.90,899471,32,20382,-81
2020-06-05 06:09:44,12.80,12.80,12.80,99.90,899389,32,19955,-84
2020-06-05 06:10:35,12.80,12.80,12.80,99.90,896246,33,19952,-80
2020-06-05 06:11:32,12.80,12.80,12.80,99.90,902434,32,19955,-80
2020-06-05 06:12:22,12.80,12.80,12.80,99.90,900444,32,19951,-80
2020-06-05 06:12:52,12.80,12.80,12.80,99.90,901335,32,19960,-81
2020-06-05 06:13:41,12.70,12.70,12.70,99.90,903224,32,19974,-81
2020-06-05 06:14:14,12.70,12.70,12.70,99.90,903433,32,19947,-81
2020-06-05 06:15:17,12.80,12.80,12.80,99.90,901459,32,19963,-80
2020-06-05 06:15:48,12.80,12.80,12.80,99.90,888596,33,20024,-81
2020-06-05 06:16:37,12.80,12.80,12.80,99.90,890254,33,19961,-81
2020-06-05 06:17:15,12.80,12.80,12.80,99.90,903058,32,20634,-81
2020-06-05 06:17:54,12.80,12.80,12.80,99.90,901537,32,19957,-81
2020-06-05 06:18:43,12.70,12.70,12.70,99.90,903174,32,19985,-80
2020-06-05 06:19:14,12.70,12.70,12.70,99.90,903339,32,19959,-81
2020-06-05 06:20:03,12.60,12.60,12.60,99.90,901599,32,19983,-81
2020-06-05 06:20:43,12.50,12.50,12.50,99.90,903345,32,20001,-81
2020-06-05 06:21:14,12.50,12.50,12.50,99.90,904193,32,19947,-81
2020-06-05 06:21:51,12.50,12.50,12.50,99.90,904583,32,20312,-80
2020-06-05 06:22:54,12.50,12.50,12.50,99.90,906294,32,19998,-81
2020-06-05 06:23:27,12.50,12.50,12.50,99.90,893064,33,19960,-81
2020-06-05 06:24:13,12.50,12.50,12.50,99.90,891661,33,19977,-81
2020-06-05 06:24:46,12.50,12.50,12.50,99.90,900840,32,20268,-81
2020-06-05 06:25:22,12.50,12.50,12.50,99.90,902944,32,20469,-81
2020-06-05 06:25:59,12.50,12.50,12.50,99.90,901303,32,20077,-81
2020-06-05 06:26:29,12.40,12.40,12.40,99.90,902941,32,19974,-81
2020-06-05 06:27:00,12.50,12.50,12.50,99.90,901087,32,19963,-81
2020-06-05 06:27:49,12.50,12.50,12.50,99.90,904700,32,20332,-81
2020-06-05 06:28:38,12.50,12.50,12.50,99.90,906119,32,20009,-81
2020-06-05 06:29:27,12.40,12.40,12.40,99.90,906026,32,20259,-80
2020-06-05 06:29:58,12.40,12.40,12.40,99.90,904299,32,20324,-81
2020-06-05 06:30:35,12.50,12.50,12.50,99.90,905944,32,20003,-80
2020-06-05 06:31:18,12.40,12.40,12.40,99.90,906092,32,19999,-81
2020-06-05 06:31:48,12.50,12.50,12.50,99.90,903901,32,20186,-80
2020-06-05 06:32:19,12.50,12.50,12.50,99.90,906234,32,19970,-81
2020-06-05 06:32:51,12.40,12.40,12.40,99.90,904014,32,20357,-81
2020-06-05 06:33:34,12.50,12.50,12.50,99.90,906258,32,20324,-80
2020-06-05 06:34:17,12.40,12.40,12.40,99.90,905937,32,19954,-81
2020-06-05 06:35:06,12.40,12.40,12.40,99.90,904611,32,19963,-80
2020-06-05 06:36:01,12.40,12.40,12.40,99.90,904972,32,19965,-80
2020-06-05 06:36:50,12.40,12.40,12.40,99.90,906603,32,20312,-80
2020-06-05 06:37:39,12.40,12.40,12.40,99.90,903654,32,19978,-80
2020-06-05 06:38:28,12.30,12.30,12.30,99.90,903514,32,19967,-80
2020-06-05 06:39:10,12.30,12.30,12.30,99.90,903540,32,20010,-79
2020-06-05 06:39:49,12.40,12.40,12.40,99.90,903753,32,19980,-81
2020-06-05 06:40:20,12.50,12.50,12.50,99.90,906385,32,20025,-80
2020-06-05 06:41:09,12.50,12.50,12.50,99.90,906896,32,19958,-80
2020-06-05 06:41:58,12.50,12.50,12.50,99.90,904643,32,20092,-80
2020-06-05 06:43:01,12.50,12.50,12.50,99.90,906580,32,20001,-80
2020-06-05 06:43:39,12.40,12.40,12.40,99.90,898953,33,19947,-80
2020-06-05 06:44:25,12.40,12.40,12.40,99.90,899350,32,20423,-79
2020-06-05 06:45:14,12.50,12.50,12.50,99.90,905232,32,20294,-80
2020-06-05 06:45:45,12.50,12.50,12.50,99.90,904778,32,19980,-79
2020-06-05 06:46:34,12.50,12.50,12.50,99.90,906507,32,20011,-80
2020-06-05 06:47:23,12.50,12.50,12.50,99.90,906873,32,19962,-80
2020-06-05 06:47:54,12.60,12.60,12.60,99.90,904975,32,19966,-80
2020-06-05 06:48:43,12.60,12.60,12.60,99.90,906462,32,19958,-80
2020-06-05 06:49:32,12.60,12.60,12.60,99.90,906370,32,19938,-80
2020-06-05 06:50:09,12.70,12.70,12.70,99.90,906706,32,19957,-79
2020-06-05 06:51:06,12.80,12.80,12.80,99.90,904553,32,20282,-80
2020-06-05 06:51:43,12.80,12.80,12.80,99.90,901831,32,19987,-79
2020-06-05 06:52:27,12.80,12.80,12.80,99.90,903882,32,19947,-80
2020-06-05 06:53:00,12.90,12.90,12.90,99.90,902210,32,20020,-80
2020-06-05 06:53:33,12.90,12.90,12.90,99.90,902633,32,19954,-80
2020-06-05 06:54:07,12.90,12.90,12.90,99.90,899871,33,19964,-79
2020-06-05 06:54:40,12.90,12.90,12.90,99.90,898697,32,19959,-80
2020-06-05 06:55:48,12.80,12.80,12.80,99.90,902729,32,19943,-79
2020-06-05 06:56:40,12.80,12.80,12.80,99.90,893824,33,20037,-80
2020-06-05 06:57:34,12.90,12.90,12.90,99.90,893829,33,20004,-80
2020-06-05 06:58:14,13.00,13.00,13.00,99.90,893810,33,19945,-80
2020-06-05 06:59:03,13.10,13.10,13.10,99.90,892634,32,19952,-80
2020-06-05 06:59:37,13.10,13.10,13.10,99.90,905011,32,20292,-80
2020-06-05 07:00:37,13.20,13.20,13.20,99.90,906385,32,19996,-80
2020-06-05 07:01:26,13.20,13.20,13.20,99.90,899863,33,20305,-80
2020-06-05 07:02:15,13.20,13.20,13.20,99.90,898226,32,20433,-80
2020-06-05 07:03:04,13.20,13.20,13.20,99.90,898196,32,19952,-79
2020-06-05 07:03:39,13.20,13.20,13.20,99.90,903327,32,19970,-79
2020-06-05 07:04:28,13.20,13.20,13.20,99.90,906857,32,20371,-79
2020-06-05 07:04:59,13.20,13.20,13.20,99.90,904661,32,19962,-80
2020-06-05 07:05:38,13.30,13.30,13.30,99.90,906363,32,19992,-80
2020-06-05 07:06:29,13.20,13.20,13.20,99.90,906412,32,20087,-80
2020-06-05 07:07:29,13.20,13.20,13.20,99.90,904161,32,20373,-79
2020-06-05 07:08:05,13.30,13.30,13.30,99.90,901204,32,19978,-79
2020-06-05 07:08:47,13.40,13.40,13.40,99.90,901316,32,19947,-80
2020-06-05 07:09:31,13.50,13.50,13.50,99.90,902756,32,20149,-81
2020-06-05 07:10:03,13.50,13.50,13.50,99.90,908366,32,19961,-80
2020-06-05 07:10:57,13.60,13.60,13.60,99.90,909629,32,19946,-80
2020-06-05 07:11:53,13.60,13.60,13.60,99.90,899653,33,19939,-82
2020-06-05 07:13:00,13.60,13.60,13.60,99.90,904505,32,19956,-79
2020-06-05 07:13:49,13.60,13.60,13.60,99.90,903192,32,19962,-79
2020-06-05 07:14:43,13.60,13.60,13.60,99.90,903027,32,19966,-79
2020-06-05 07:15:46,13.60,13.60,13.60,99.90,902825,32,20001,-79
2020-06-05 07:16:35,13.60,13.60,13.60,99.90,898472,33,20101,-79
2020-06-05 07:17:15,13.60,13.60,13.60,99.90,900130,32,20330,-79
2020-06-05 07:18:05,13.60,13.60,13.60,99.90,908064,32,19943,-80
2020-06-05 07:18:47,13.50,13.50,13.50,99.90,907812,32,20323,-80
2020-06-05 07:19:24,13.60,13.60,13.60,99.90,910107,32,20311,-79
2020-06-05 07:20:17,13.60,13.60,13.60,99.90,908339,32,19977,-79
2020-06-05 07:21:03,13.70,13.70,13.70,99.90,901456,32,19951,-80
2020-06-05 07:21:52,13.70,13.70,13.70,99.90,908162,32,19996,-81
2020-06-05 07:22:38,13.80,13.80,13.80,99.90,908968,32,19943,-79
2020-06-05 07:23:15,13.90,13.90,13.90,99.90,909458,32,20596,-80
2020-06-05 07:23:54,13.80,13.80,13.80,99.90,907645,32,19996,-80
2020-06-05 07:24:43,13.80,13.80,13.80,99.90,909494,32,20119,-80
2020-06-05 07:25:32,13.90,13.90,13.90,99.90,909047,32,19986,-79
2020-06-05 07:26:29,14.00,14.00,14.00,99.90,909934,32,19946,-79
2020-06-05 07:27:00,14.10,14.10,14.10,99.90,902964,32,19955,-82
2020-06-05 07:27:37,14.20,14.20,14.20,99.90,906585,32,19969,-82
2020-06-05 07:28:15,14.30,14.30,14.30,99.90,908603,32,19938,-80
2020-06-05 07:28:53,14.30,14.30,14.30,99.90,907788,32,19968,-79
2020-06-05 07:29:26,14.40,14.40,14.40,99.90,909866,32,19965,-79
2020-06-05 07:30:02,14.30,14.30,14.30,99.90,908075,32,19954,-79
2020-06-05 07:30:45,14.40,14.40,14.40,99.90,908066,32,19947,-79
2020-06-05 07:31:16,14.30,14.30,14.30,99.90,909979,32,20224,-79
2020-06-05 07:31:47,14.30,14.30,14.30,99.90,904866,32,19965,-80
2020-06-05 07:32:36,14.40,14.40,14.40,99.90,906727,32,20302,-79
2020-06-05 07:33:06,14.40,14.40,14.40,99.90,906872,32,19972,-79
2020-06-05 07:33:52,14.50,14.50,14.50,99.90,904845,32,20278,-79
2020-06-05 07:34:29,14.40,14.40,14.40,99.90,906708,32,19970,-79
2020-06-05 07:35:18,14.50,14.50,14.50,99.90,904515,32,19994,-79
2020-06-05 07:36:07,14.60,14.60,14.60,99.90,904706,32,19996,-79
2020-06-05 07:36:56,14.60,14.60,14.60,99.90,904650,32,19950,-79
2020-06-05 07:37:45,14.60,14.60,14.60,99.90,906552,32,20004,-79
2020-06-05 07:38:47,14.60,14.60,14.60,99.90,906791,32,20319,-81
2020-06-05 07:39:27,14.60,14.60,14.60,99.90,902793,32,19955,-79
2020-06-05 07:40:00,14.50,14.50,14.50,99.90,901013,32,20042,-79
2020-06-05 07:40:36,14.30,14.30,14.30,99.90,905354,32,19965,-80
2020-06-05 07:41:29,14.20,14.20,14.20,99.90,906493,32,19974,-79
2020-06-05 07:42:18,14.30,14.30,14.30,99.90,904378,32,20460,-79
2020-06-05 07:43:07,14.40,14.40,14.40,99.90,904634,32,19977,-80
2020-06-05 07:43:40,14.70,14.70,14.70,99.90,904666,32,20376,-81
2020-06-05 07:44:11,14.80,14.80,14.80,99.90,906400,32,19939,-81
2020-06-05 07:45:08,14.80,14.80,14.80,99.90,904514,32,20210,-78
2020-06-05 07:45:56,14.90,14.90,14.90,99.90,897809,32,19964,-80
2020-06-05 07:46:44,15.00,15.00,15.00,99.90,904446,32,20373,-81
2020-06-05 07:47:22,15.00,15.00,15.00,99.90,906483,32,19977,-81
2020-06-05 07:47:59,14.90,14.90,14.90,99.90,904884,32,19994,-81
2020-06-05 07:48:38,14.90,14.90,14.90,99.90,906664,32,20038,-80
2020-06-05 07:49:14,14.70,14.70,14.70,99.90,906903,32,19943,-80
2020-06-05 07:49:54,14.70,14.70,14.70,99.90,904884,32,19973,-81
2020-06-05 07:50:36,14.60,14.60,14.60,99.90,906372,32,19943,-82
2020-06-05 07:51:14,14.50,14.50,14.50,99.90,906466,32,19963,-81
2020-06-05 07:51:47,14.40,14.40,14.40,99.90,904646,32,19955,-80
2020-06-05 07:52:40,14.30,14.30,14.30,99.90,906775,32,19942,-80
2020-06-05 07:53:29,14.20,14.20,14.20,99.90,906476,32,19959,-81
2020-06-05 07:54:15,14.10,14.10,14.10,99.90,904954,32,20351,-83
2020-06-05 07:55:01,14.00,14.00,14.00,99.90,906989,32,19958,-81
2020-06-05 07:55:36,13.90,13.90,13.90,99.90,909530,32,19969,-82
2020-06-05 07:56:16,13.80,13.80,13.80,99.90,909910,32,20295,-82
2020-06-05 07:56:46,13.80,13.80,13.80,99.90,907922,32,19943,-82
2020-06-05 07:57:17,13.70,13.70,13.70,99.90,909761,32,19951,-84
2020-06-05 07:57:48,13.70,13.70,13.70,99.90,907953,32,20303,-84
2020-06-05 07:58:37,13.70,13.70,13.70,99.90,910038,32,19978,-84
2020-06-05 07:59:26,13.60,13.60,13.60,99.90,910002,32,19991,-84
2020-06-05 08:00:04,13.60,13.60,13.60,99.90,907813,32,19977,-83
2020-06-05 08:00:35,13.50,13.50,13.50,99.90,907889,32,20103,-83
2020-06-05 08:01:24,13.40,13.40,13.40,99.90,909577,32,20398,-82
2020-06-05 08:01:57,13.40,13.40,13.40,99.90,907663,32,20012,-82
2020-06-05 08:02:50,13.30,13.30,13.30,99.90,909328,32,20005,-82
2020-06-05 08:03:20,13.20,13.20,13.20,99.90,909301,32,20000,-83
2020-06-05 08:04:14,13.20,13.20,13.20,99.90,907583,32,20081,-82
2020-06-05 08:05:04,13.10,13.10,13.10,99.90,901218,32,20222,-82
2020-06-05 08:05:53,13.10,13.10,13.10,99.90,907680,32,20367,-83
2020-06-05 08:06:32,13.10,13.10,13.10,99.90,910545,32,19957,-85
2020-06-05 08:07:22,13.10,13.10,13.10,99.90,909841,32,19942,-82
2020-06-05 08:08:10,13.20,13.20,13.20,99.90,907783,32,19984,-83
2020-06-05 08:09:00,13.20,13.20,13.20,99.90,908005,32,19960,-86
2020-06-05 08:09:30,13.30,13.30,13.30,99.90,909600,32,19960,-82
2020-06-05 08:10:01,13.30,13.30,13.30,99.90,908126,32,19955,-81
2020-06-05 08:10:34,13.30,13.30,13.30,99.90,908494,32,19959,-82
2020-06-05 08:11:11,13.30,13.30,13.30,99.90,909494,32,19965,-85
2020-06-05 08:11:41,13.40,13.40,13.40,99.90,907642,32,19955,-82
2020-06-05 08:12:17,13.40,13.40,13.40,99.90,909738,32,19959,-81
2020-06-05 08:12:48,13.40,13.40,13.40,99.90,907736,32,19987,-85
2020-06-05 08:13:25,13.50,13.50,13.50,99.90,909769,32,19959,-85
2020-06-05 08:14:10,13.50,13.50,13.50,99.90,907971,32,19980,-82
2020-06-05 08:14:40,13.60,13.60,13.60,99.90,907625,32,20538,-81
2020-06-05 08:15:18,13.60,13.60,13.60,99.90,909320,32,20001,-82
2020-06-05 08:16:03,13.60,13.60,13.60,99.90,907807,32,20295,-82
2020-06-05 08:16:53,13.60,13.60,13.60,99.90,907606,32,20247,-85
2020-06-05 08:17:54,13.60,13.60,13.60,99.90,909475,32,19998,-83
2020-06-05 08:19:09,13.70,13.70,13.70,99.90,909661,32,19934,-83
2020-06-05 08:19:43,13.70,13.70,13.70,99.90,907390,32,20302,-83
2020-06-05 08:20:22,13.70,13.70,13.70,99.90,909471,32,20647,-82
2020-06-05 08:21:08,13.60,13.60,13.60,99.90,907710,32,20046,-82
2020-06-05 08:21:46,13.60,13.60,13.60,99.90,907500,32,19963,-82
2020-06-05 08:22:43,13.50,13.50,13.50,99.90,909748,32,19972,-81
2020-06-05 08:23:32,13.40,13.40,13.40,99.90,907845,32,19970,-82
2020-06-05 08:24:24,13.50,13.50,13.50,99.90,909329,32,19969,-82
2020-06-05 08:25:00,13.50,13.50,13.50,99.90,909450,32,19961,-82
2020-06-05 08:25:53,13.40,13.40,13.40,99.90,908112,32,20011,-83
2020-06-05 08:26:33,13.30,13.30,13.30,99.90,909155,32,19946,-83
2020-06-05 08:27:22,13.30,13.30,13.30,99.90,906496,32,20304,-83
2020-06-05 08:27:53,13.40,13.40,13.40,99.90,904545,32,20024,-83
2020-06-05 08:28:40,13.50,13.50,13.50,99.90,907891,32,19959,-85
2020-06-05 08:29:11,13.60,13.60,13.60,99.90,909950,32,20285,-83
2020-06-05 08:29:44,13.60,13.60,13.60,99.90,907529,32,20072,-85
2020-06-05 08:30:24,13.70,13.70,13.70,99.90,909545,32,19954,-85
2020-06-05 08:30:54,13.80,13.80,13.80,99.90,907851,32,19969,-83
2020-06-05 08:31:57,13.80,13.80,13.80,99.90,909515,32,19957,-82
2020-06-05 08:32:47,14.00,14.00,14.00,99.90,909604,32,19955,-82
2020-06-05 08:33:26,14.20,14.20,14.20,99.90,909417,32,19999,-83
2020-06-05 08:34:15,14.20,14.20,14.20,99.90,907631,32,19934,-82
2020-06-05 08:35:01,14.20,14.20,14.20,99.90,907256,32,20083,-82
2020-06-05 08:35:50,14.40,14.40,14.40,99.90,908085,32,20078,-81
2020-06-05 08:36:36,14.50,14.50,14.50,99.90,909745,32,19946,-82
2020-06-05 08:37:29,14.70,14.70,14.70,99.90,909707,32,20353,-82
2020-06-05 08:38:11,14.70,14.70,14.70,99.90,907790,32,19962,-82
2020-06-05 08:38:42,14.80,14.80,14.80,99.90,909747,32,19950,-81
2020-06-05 08:39:24,14.70,14.70,14.70,99.90,909464,32,20047,-82
2020-06-05 08:40:13,14.70,14.70,14.70,99.90,908115,32,19942,-82
2020-06-05 08:40:45,14.70,14.70,14.70,99.90,907978,32,20243,-82
2020-06-05 08:41:28,14.70,14.70,14.70,99.90,909350,32,19958,-82
2020-06-05 08:42:10,14.70,14.70,14.70,99.90,908014,32,20296,-82
2020-06-05 08:42:44,14.70,14.70,14.70,99.90,907741,32,19946,-81
2020-06-05 08:43:40,14.70,14.70,14.70,99.90,909682,32,20335,-82
2020-06-05 08:44:30,14.70,14.70,14.70,99.90,909528,32,20230,-76
2020-06-05 08:45:19,14.60,14.60,14.60,99.90,907659,32,20500,-77
2020-06-05 08:46:07,14.70,14.70,14.70,99.90,907179,32,20623,-77
2020-06-05 08:46:40,14.70,14.70,14.70,99.90,907820,32,19970,-77
2020-06-05 08:47:29,14.80,14.80,14.80,99.90,909763,32,19984,-77
2020-06-05 08:48:18,14.90,14.90,14.90,99.90,907574,32,20018,-77
2020-06-05 08:49:18,14.90,14.90,14.90,99.90,907531,32,19946,-76
2020-06-05 08:49:49,14.80,14.80,14.80,99.90,903975,32,19985,-77
2020-06-05 08:50:55,15.00,15.00,15.00,99.90,908831,32,19969,-77
2020-06-05 08:51:44,15.10,15.10,15.10,99.90,902334,32,19947,-77
2020-06-05 08:52:17,15.00,15.00,15.00,99.90,903087,32,19997,-77
2020-06-05 08:53:00,15.00,15.00,15.00,99.90,900666,32,19966,-77
2020-06-05 08:53:49,15.00,15.00,15.00,99.90,902783,32,19973,-77
2020-06-05 08:54:38,15.00,15.00,15.00,99.90,908900,32,20336,-77
2020-06-05 08:55:28,15.10,15.10,15.10,99.90,909757,32,19985,-77
2020-06-05 08:56:28,15.10,15.10,15.10,99.90,907622,32,19961,-77
2020-06-05 08:57:01,15.10,15.10,15.10,99.90,907816,32,19981,-76
2020-06-05 08:57:39,14.80,14.80,14.80,99.90,907928,32,20032,-76
2020-06-05 08:58:09,15.00,15.00,15.00,99.90,909689,32,19977,-77
2020-06-05 08:59:03,15.20,15.20,15.20,99.90,907141,32,19968,-74
2020-06-05 08:59:36,15.40,15.40,15.40,99.90,901337,32,20668,-77
2020-06-05 09:00:09,15.40,15.40,15.40,99.90,908894,32,19994,-77
2020-06-05 09:01:07,15.50,15.50,15.50,99.90,907394,32,19960,-77
2020-06-05 09:01:37,15.60,15.60,15.60,99.90,897875,32,20384,-77
2020-06-05 09:02:26,15.60,15.60,15.60,99.90,899918,32,19935,-77
2020-06-05 09:02:58,15.60,15.60,15.60,99.90,907786,32,19958,-75
2020-06-05 09:03:54,15.70,15.70,15.70,99.90,909636,32,20292,-77
2020-06-05 09:04:28,15.70,15.70,15.70,99.90,902311,32,19952,-77
2020-06-05 09:05:37,15.60,15.60,15.60,99.90,902757,32,19962,-78
2020-06-05 09:06:17,15.60,15.60,15.60,99.90,902529,32,20022,-78
2020-06-05 09:06:48,15.60,15.60,15.60,99.90,900958,32,19955,-77
2020-06-05 09:07:35,15.70,15.70,15.70,99.90,902945,32,19977,-77
2020-06-05 09:08:09,15.60,15.60,15.60,99.90,902979,32,20394,-77
2020-06-05 09:08:39,15.40,15.40,15.40,99.90,900756,32,19977,-77
2020-06-05 09:09:24,15.10,15.10,15.10,99.90,899548,32,19954,-77
2020-06-05 09:10:14,15.10,15.10,15.10,99.90,897833,33,19948,-77
2020-06-05 09:11:03,15.00,15.00,15.00,99.90,898323,32,19974,-77
2020-06-05 09:11:34,15.00,15.00,15.00,99.90,902790,32,19973,-77
2020-06-05 09:12:16,14.90,14.90,14.90,99.90,905891,32,20311,-77
2020-06-05 09:13:06,14.90,14.90,14.90,99.90,907913,32,19951,-77
2020-06-05 09:14:05,15.00,15.00,15.00,99.90,907514,32,19980,-77
2020-06-05 09:14:55,15.00,15.00,15.00,99.90,900726,32,19960,-77
2020-06-05 09:15:40,15.00,15.00,15.00,99.90,902685,32,19974,-77
2020-06-05 09:16:30,15.00,15.00,15.00,99.90,902890,32,19980,-77
2020-06-05 09:17:36,15.10,15.10,15.10,99.90,904347,32,20406,-77
2020-06-05 09:18:06,15.10,15.10,15.10,99.90,895420,33,19960,-77
2020-06-05 09:18:43,15.20,15.20,15.20,99.90,894637,33,20007,-77
2020-06-05 09:19:13,15.20,15.20,15.20,99.90,893827,33,19967,-77
2020-06-05 09:19:50,15.10,15.10,15.10,99.90,891822,33,19948,-77
2020-06-05 09:20:20,15.10,15.10,15.10,99.90,893654,33,19944,-77
2020-06-05 09:21:10,15.10,15.10,15.10,99.90,901438,32,20737,-77
2020-06-05 09:22:04,15.10,15.10,15.10,99.90,907262,32,19946,-77
2020-06-05 09:22:46,15.10,15.10,15.10,99.90,904693,32,19951,-77
2020-06-05 09:23:23,15.20,15.20,15.20,99.90,906145,32,19965,-77
2020-06-05 09:23:53,15.20,15.20,15.20,99.90,904508,32,20657,-77
2020-06-05 09:24:34,15.20,15.20,15.20,99.90,906363,32,19972,-78
2020-06-05 09:25:23,15.20,15.20,15.20,99.90,906509,32,19946,-77
2020-06-05 09:26:12,15.30,15.30,15.30,99.90,904632,32,21474,-77
2020-06-05 09:27:03,15.30,15.30,15.30,99.90,904075,32,19984,-77
2020-06-05 09:28:03,15.10,15.10,15.10,99.90,897573,33,20360,-77
2020-06-05 09:28:52,15.10,15.10,15.10,99.90,901622,32,20078,-77
2020-06-05 09:29:59,15.10,15.10,15.10,99.90,906005,32,19955,-77
2020-06-05 09:30:36,15.00,15.00,15.00,99.90,902453,32,19958,-77
2020-06-05 09:31:25,15.20,15.20,15.20,99.90,902666,32,20417,-77
2020-06-05 09:32:15,15.10,15.10,15.10,99.90,900665,32,20203,-77
2020-06-05 09:32:57,15.20,15.20,15.20,99.90,899983,32,20000,-77
2020-06-05 09:33:28,15.20,15.20,15.20,99.90,909256,32,20008,-78
2020-06-05 09:34:04,15.30,15.30,15.30,99.90,904303,32,20004,-76
2020-06-05 09:34:52,15.40,15.40,15.40,99.90,904023,32,20375,-76
2020-06-05 09:35:31,15.50,15.50,15.50,99.90,906431,32,19982,-76
2020-06-05 09:36:27,15.50,15.50,15.50,99.90,906439,32,20256,-76
2020-06-05 09:37:04,15.70,15.70,15.70,99.90,904258,32,19993,-76
2020-06-05 09:38:01,15.90,15.90,15.90,99.90,906029,32,20367,-76
2020-06-05 09:38:42,15.90,15.90,15.90,99.90,907214,32,19946,-77
2020-06-05 09:39:18,16.10,16.10,16.10,99.90,909434,32,19994,-76
2020-06-05 09:40:03,16.10,16.10,16.10,99.90,907579,32,19989,-76
2020-06-05 09:40:44,16.10,16.10,16.10,99.90,908198,32,19947,-76
2020-06-05 09:41:17,16.00,16.00,16.00,99.90,909617,32,19943,-76
2020-06-05 09:41:57,15.90,15.90,15.90,99.90,907663,32,20065,-75
2020-06-05 09:42:28,15.90,15.90,15.90,99.90,909156,32,19962,-76
2020-06-05 09:43:11,16.00,16.00,16.00,99.90,907284,32,19977,-76
2020-06-05 09:43:49,15.90,15.90,15.90,99.90,907143,32,19977,-76
2020-06-05 09:44:37,15.80,15.80,15.80,99.90,906530,32,19935,-76
2020-06-05 09:45:35,15.80,15.80,15.80,99.90,906529,32,19972,-76
2020-06-05 09:46:24,15.70,15.70,15.70,99.90,906498,32,20345,-76
2020-06-05 09:47:03,15.60,15.60,15.60,99.90,904708,32,19967,-76
2020-06-05 09:47:53,15.50,15.50,15.50,99.90,904612,32,19947,-76
2020-06-05 09:48:39,15.40,15.40,15.40,99.90,906395,32,20319,-76
2020-06-05 09:49:09,15.30,15.30,15.30,99.90,906138,32,19947,-76
2020-06-05 09:49:43,15.30,15.30,15.30,99.90,904011,32,19955,-76
2020-06-05 09:50:28,15.30,15.30,15.30,99.90,906290,32,19994,-76
2020-06-05 09:51:16,15.30,15.30,15.30,99.90,904062,32,19969,-76
2020-06-05 09:51:56,15.30,15.30,15.30,99.90,904230,32,19947,-76
2020-06-05 09:52:42,15.20,15.20,15.20,99.90,906013,32,19950,-76
2020-06-05 09:53:31,15.10,15.10,15.10,99.90,906069,32,19950,-76
2020-06-05 09:54:22,15.20,15.20,15.20,99.90,905921,32,19953,-76
2020-06-05 09:54:59,15.30,15.30,15.30,99.90,897506,33,20007,-76
2020-06-05 09:55:48,15.30,15.30,15.30,99.90,899579,33,20350,-76
2020-06-05 09:56:35,15.40,15.40,15.40,99.90,906075,32,19988,-76
2020-06-05 09:57:20,15.30,15.30,15.30,99.90,906556,32,20329,-76
2020-06-05 09:58:09,15.10,15.10,15.10,99.90,909328,32,20007,-76
2020-06-05 09:59:02,15.20,15.20,15.20,99.90,907034,32,19950,-76
2020-06-05 09:59:39,15.20,15.20,15.20,99.90,907243,32,19954,-76
2020-06-05 10:00:09,15.10,15.10,15.10,99.90,909364,32,19947,-76
2020-06-05 10:00:58,14.90,14.90,14.90,99.90,906991,32,20315,-76
2020-06-05 10:01:29,14.90,14.90,14.90,99.90,909033,32,20362,-76
2020-06-05 10:02:00,14.90,14.90,14.90,99.90,907217,32,20051,-76
2020-06-05 10:02:36,14.80,14.80,14.80,99.90,909041,32,19977,-76
2020-06-05 10:03:10,14.80,14.80,14.80,99.90,908900,32,20302,-76
2020-06-05 10:04:10,14.70,14.70,14.70,99.90,906753,32,19950,-76
2020-06-05 10:04:59,14.70,14.70,14.70,99.90,897325,33,19961,-76
2020-06-05 10:05:48,14.70,14.70,14.70,99.90,899237,33,20390,-76
2020-06-05 10:06:37,14.70,14.70,14.70,99.90,899600,32,20288,-75
2020-06-05 10:07:37,14.60,14.60,14.60,99.90,908934,32,20006,-76
2020-06-05 10:08:27,14.40,14.40,14.40,99.90,902224,32,19955,-76
2020-06-05 10:09:09,14.30,14.30,14.30,99.90,900390,32,19993,-76
2020-06-05 10:09:58,14.20,14.20,14.20,99.90,900573,32,19985,-76
2020-06-05 10:10:47,14.40,14.40,14.40,99.90,909934,32,19964,-76
2020-06-05 10:11:54,14.40,14.40,14.40,99.90,909906,32,20322,-76
2020-06-05 10:12:24,14.40,14.40,14.40,99.90,897003,33,20299,-76
2020-06-05 10:13:14,14.40,14.40,14.40,99.90,895289,33,19960,-76
2020-06-05 10:14:04,14.50,14.50,14.50,99.90,895120,33,20270,-76
2020-06-05 10:15:12,14.40,14.40,14.40,99.90,895300,33,20066,-76
2020-06-05 10:16:18,14.30,14.30,14.30,99.90,907817,32,20026,-76
2020-06-05 10:17:01,14.30,14.30,14.30,99.90,894768,33,20298,-76
2020-06-05 10:17:35,14.20,14.20,14.20,99.90,897056,33,19952,-76
2020-06-05 10:18:11,14.10,14.10,14.10,99.90,896806,33,20357,-76
2020-06-05 10:18:45,14.10,14.10,14.10,99.90,895009,33,20344,-76
2020-06-05 10:19:27,14.10,14.10,14.10,99.90,897199,33,19958,-76
2020-06-05 10:20:06,14.10,14.10,14.10,99.90,907842,32,19951,-76
2020-06-05 10:20:53,14.10,14.10,14.10,99.90,908185,32,20278,-76
2020-06-05 10:21:26,14.10,14.10,14.10,99.90,909474,32,20002,-76
2020-06-05 10:22:19,14.20,14.20,14.20,99.90,907737,32,20296,-76
2020-06-05 10:22:50,14.20,14.20,14.20,99.90,903420,32,20034,-76
2020-06-05 10:23:39,14.40,14.40,14.40,99.90,909909,32,19950,-76
2020-06-05 10:24:19,14.40,14.40,14.40,99.90,910061,32,19988,-76
2020-06-05 10:24:50,14.50,14.50,14.50,99.90,907718,32,19998,-76
2020-06-05 10:25:30,14.70,14.70,14.70,99.90,909650,32,20536,-76
2020-06-05 10:26:27,14.70,14.70,14.70,99.90,907599,32,19962,-76
2020-06-05 10:26:57,14.60,14.60,14.60,99.90,903919,32,19954,-77
2020-06-05 10:27:34,14.60,14.60,14.60,99.90,906777,32,19947,-76
2020-06-05 10:28:27,14.80,14.80,14.80,99.90,906419,32,19955,-76
2020-06-05 10:29:00,14.80,14.80,14.80,99.90,905068,32,19967,-76
2020-06-05 10:29:36,14.90,14.90,14.90,99.90,906585,32,20381,-76
2020-06-05 10:30:43,15.00,15.00,15.00,99.90,906357,32,19965,-76
2020-06-05 10:31:26,15.10,15.10,15.10,99.90,897051,33,19947,-75
2020-06-05 10:31:59,15.10,15.10,15.10,99.90,894874,33,19960,-76
2020-06-05 10:32:30,15.20,15.20,15.20,99.90,896987,33,19940,-76
2020-06-05 10:33:08,15.20,15.20,15.20,99.90,895187,33,19964,-76
2020-06-05 10:34:04,15.20,15.20,15.20,99.90,894938,33,20058,-74
2020-06-05 10:34:58,15.20,15.20,15.20,99.90,904886,32,20363,-75
2020-06-05 10:35:46,15.50,15.50,15.50,99.90,906655,32,19954,-75
2020-06-05 10:36:17,15.70,15.70,15.70,99.90,906840,32,19989,-75
2020-06-05 10:36:53,15.90,15.90,15.90,99.90,904274,32,20328,-75
2020-06-05 10:37:27,15.80,15.80,15.80,99.90,906336,32,19970,-76
2020-06-05 10:38:00,15.80,15.80,15.80,99.90,904619,32,19951,-76
2020-06-05 10:38:51,16.00,16.00,16.00,99.90,906782,32,20484,-77
2020-06-05 10:39:32,16.20,16.20,16.20,99.90,906375,32,20124,-76
2020-06-05 10:40:23,16.20,16.20,16.20,99.90,908339,32,19938,-75
2020-06-05 10:41:14,16.40,16.40,16.40,99.90,902337,32,19982,-76
2020-06-05 10:41:52,16.50,16.50,16.50,99.90,906377,32,20366,-84
2020-06-05 10:42:26,16.80,16.80,16.80,99.90,908613,32,20313,-78
2020-06-05 10:43:16,16.80,16.80,16.80,99.90,908103,32,19957,-89
2020-06-05 10:43:58,16.70,16.70,16.70,99.90,908655,32,19976,-91
2020-06-05 10:44:35,16.70,16.70,16.70,99.90,909153,32,19946,-87
2020-06-05 10:45:25,16.70,16.70,16.70,99.90,911177,32,19978,-89
2020-06-05 10:45:56,16.90,16.90,16.90,99.90,908577,32,19966,-81
2020-06-05 10:46:36,17.00,17.00,17.00,99.90,909781,32,19958,-77
2020-06-05 10:47:25,17.10,17.10,17.10,99.90,909778,32,19989,-79
2020-06-05 10:48:14,17.10,17.10,17.10,99.90,907707,32,20536,-78
2020-06-05 10:49:03,17.30,17.30,17.30,99.90,907630,32,19980,-78
2020-06-05 10:49:46,17.40,17.40,17.40,99.90,907613,32,19968,-78
2020-06-05 10:50:37,17.40,17.40,17.40,99.90,909851,32,20302,-79
2020-06-05 10:51:22,17.20,17.20,17.20,99.90,906507,32,20021,-80
2020-06-05 10:52:11,17.20,17.20,17.20,99.90,904940,32,19967,-79
2020-06-05 10:53:00,17.00,17.00,17.00,99.90,904434,32,20373,-80
2020-06-05 10:53:49,16.90,16.90,16.90,99.90,908741,32,19976,-80
2020-06-05 10:54:32,16.80,16.80,16.80,99.90,909365,32,20032,-80
2020-06-05 10:55:21,16.70,16.70,16.70,99.90,908852,32,19988,-78
2020-06-05 10:56:10,16.70,16.70,16.70,99.90,905751,32,20620,-78
2020-06-05 10:56:54,16.20,16.20,16.20,99.90,906025,32,19950,-78
2020-06-05 10:57:43,16.30,16.30,16.30,99.90,908235,32,20221,-80
2020-06-05 10:58:33,16.40,16.40,16.40,99.90,908602,32,19961,-79
2020-06-05 10:59:22,16.50,16.50,16.50,99.90,908523,32,20275,-78
2020-06-05 10:59:58,16.40,16.40,16.40,99.90,905726,32,20002,-78
2020-06-05 11:00:48,16.40,16.40,16.40,99.90,909139,32,19966,-81
2020-06-05 11:01:37,16.30,16.30,16.30,99.90,909673,32,19978,-78
2020-06-05 11:02:27,16.00,16.00,16.00,99.90,909784,32,19958,-78
2020-06-05 11:03:16,15.80,15.80,15.80,99.90,907706,32,19950,-78
2020-06-05 11:04:02,15.60,15.60,15.60,99.90,907437,32,20281,-78
2020-06-05 11:04:49,15.50,15.50,15.50,99.90,907228,32,19954,-79
2020-06-05 11:05:38,15.50,15.50,15.50,99.90,907981,32,20302,-79
2020-06-05 11:06:28,15.50,15.50,15.50,99.90,909102,32,19946,-80
2020-06-05 11:07:17,15.50,15.50,15.50,99.90,905828,32,19974,-81
2020-06-05 11:07:50,15.40,15.40,15.40,99.90,906415,32,20307,-83
2020-06-05 11:08:47,15.40,15.40,15.40,99.90,909555,32,19942,-80
2020-06-05 11:09:36,15.40,15.40,15.40,99.90,900902,32,20328,-79
2020-06-05 11:10:25,15.50,15.50,15.50,99.90,907952,32,20102,-79
2020-06-05 11:11:14,15.40,15.40,15.40,99.90,905661,32,19958,-79
2020-06-05 11:11:55,15.40,15.40,15.40,99.90,906351,32,20016,-78
2020-06-05 11:12:32,15.40,15.40,15.40,99.90,909642,32,19966,-82
2020-06-05 11:13:21,15.30,15.30,15.30,99.90,909441,32,20550,-80
2020-06-05 11:14:10,15.30,15.30,15.30,99.90,907735,32,20029,-79
2020-06-05 11:14:46,15.40,15.40,15.40,99.90,907461,32,19984,-81
2020-06-05 11:15:32,15.60,15.60,15.60,99.90,909945,32,19972,-79
2020-06-05 11:16:21,15.60,15.60,15.60,99.90,909712,32,19953,-79
2020-06-05 11:17:10,15.70,15.70,15.70,99.90,907228,32,20538,-79
2020-06-05 11:17:52,15.60,15.60,15.60,99.90,905074,32,20313,-79
2020-06-05 11:18:23,15.70,15.70,15.70,99.90,907767,32,20006,-80
2020-06-05 11:19:12,15.70,15.70,15.70,99.90,907479,32,19967,-78
2020-06-05 11:19:42,15.80,15.80,15.80,99.90,905900,32,20318,-79
2020-06-05 11:20:22,16.00,16.00,16.00,99.90,909498,32,20616,-79
2020-06-05 11:21:00,15.90,15.90,15.90,99.90,907524,32,19959,-81
2020-06-05 11:21:55,16.00,16.00,16.00,99.90,909064,32,19997,-79
2020-06-05 11:23:04,16.10,16.10,16.10,99.90,907982,32,19966,-79
2020-06-05 11:23:53,16.00,16.00,16.00,99.90,902807,32,19955,-79
2020-06-05 11:24:27,15.90,15.90,15.90,99.90,908062,32,20299,-79
2020-06-05 11:25:02,15.80,15.80,15.80,99.90,907644,32,19972,-79
2020-06-05 11:25:55,15.70,15.70,15.70,99.90,907500,32,19942,-80
2020-06-05 11:26:52,15.80,15.80,15.80,99.90,907887,32,19939,-80
2020-06-05 11:27:43,15.80,15.80,15.80,99.90,903829,32,19943,-80
2020-06-05 11:28:29,15.80,15.80,15.80,99.90,908729,32,20553,-79
2020-06-05 11:28:59,15.70,15.70,15.70,99.90,905766,32,20520,-80
2020-06-05 11:29:42,15.90,15.90,15.90,99.90,909167,32,19947,-80
2020-06-05 11:30:32,15.90,15.90,15.90,99.90,909704,32,20342,-80
2020-06-05 11:31:15,15.80,15.80,15.80,99.90,907552,32,20018,-80
2020-06-05 11:32:01,15.90,15.90,15.90,99.90,905824,32,19969,-80
2020-06-05 11:33:07,15.90,15.90,15.90,99.90,906989,32,19950,-80
2020-06-05 11:33:43,15.90,15.90,15.90,99.90,899595,32,20268,-79
2020-06-05 11:34:29,15.70,15.70,15.70,99.90,902407,32,19959,-79
2020-06-05 11:34:59,15.50,15.50,15.50,99.90,898973,32,19984,-79
2020-06-05 11:35:37,15.60,15.60,15.60,99.90,900566,32,19951,-80
2020-06-05 11:36:27,15.50,15.50,15.50,99.90,901494,32,20300,-79
2020-06-05 11:37:17,15.50,15.50,15.50,99.90,905951,32,20033,-80
2020-06-05 11:38:11,15.50,15.50,15.50,99.90,906895,32,20290,-79
2020-06-05 11:39:05,15.50,15.50,15.50,99.90,899785,32,20286,-79
2020-06-05 11:39:52,15.40,15.40,15.40,99.90,900039,32,20311,-79
2020-06-05 11:40:23,15.40,15.40,15.40,99.90,908482,32,19989,-79
2020-06-05 11:41:06,15.40,15.40,15.40,99.90,907416,32,19962,-79
2020-06-05 11:41:56,15.40,15.40,15.40,99.90,905772,32,19993,-79
2020-06-05 11:42:27,15.50,15.50,15.50,99.90,907817,32,19959,-79
2020-06-05 11:42:57,15.50,15.50,15.50,99.90,907219,32,20338,-79
2020-06-05 11:43:37,15.50,15.50,15.50,99.90,909702,32,20311,-79
2020-06-05 11:44:17,15.40,15.40,15.40,99.90,909599,32,19945,-79
2020-06-05 11:44:54,15.30,15.30,15.30,99.90,907105,32,20244,-79
2020-06-05 11:45:43,15.30,15.30,15.30,99.90,909304,32,19982,-79
2020-06-05 11:46:14,15.30,15.30,15.30,99.90,909175,32,20007,-79
2020-06-05 11:46:44,15.30,15.30,15.30,99.90,908940,32,20448,-79
2020-06-05 11:47:24,15.20,15.20,15.20,99.90,909558,32,19977,-79
2020-06-05 11:47:54,15.20,15.20,15.20,99.90,909837,32,19958,-79
2020-06-05 11:48:42,15.20,15.20,15.20,99.90,909588,32,19951,-79
2020-06-05 11:49:31,15.30,15.30,15.30,99.90,909463,32,19942,-79
2020-06-05 11:50:20,15.30,15.30,15.30,99.90,907754,32,20008,-79
2020-06-05 11:51:18,15.30,15.30,15.30,99.90,907629,32,20741,-79
2020-06-05 11:51:55,15.40,15.40,15.40,99.90,907821,32,19969,-79
2020-06-05 11:52:28,15.40,15.40,15.40,99.90,909334,32,19961,-79
2020-06-05 11:53:11,15.50,15.50,15.50,99.90,907542,32,19966,-79
2020-06-05 11:53:48,15.60,15.60,15.60,99.90,907790,32,19963,-79
2020-06-05 11:54:37,15.80,15.80,15.80,99.90,909788,32,19949,-80
2020-06-05 11:55:14,15.80,15.80,15.80,99.90,909588,32,19947,-80
2020-06-05 11:56:06,16.00,16.00,16.00,99.90,907555,32,20368,-79
2020-06-05 11:56:40,16.10,16.10,16.10,99.90,907456,32,19946,-79
2020-06-05 11:57:29,16.20,16.20,16.20,99.90,909448,32,19968,-80
2020-06-05 11:58:11,16.30,16.30,16.30,99.90,907423,32,19978,-79
2020-06-05 11:58:51,16.50,16.50,16.50,99.90,907539,32,19982,-79
2020-06-05 11:59:40,16.80,16.80,16.80,99.90,908579,32,19984,-79
2020-06-05 12:00:22,17.00,17.00,17.00,99.90,908434,32,19973,-79
2020-06-05 12:01:12,17.30,17.30,17.30,99.90,903535,32,19950,-79
2020-06-05 12:01:54,17.40,17.40,17.40,99.90,901965,32,19966,-80
2020-06-05 12:02:28,17.60,17.60,17.60,99.90,908881,32,20073,-80
2020-06-05 12:02:58,18.00,18.00,18.00,99.90,907644,32,20016,-80
2020-06-05 12:03:35,18.20,18.20,18.20,99.90,909036,32,19965,-80
2020-06-05 12:04:24,18.20,18.20,18.20,99.90,909168,32,20013,-79
2020-06-05 12:05:10,18.20,18.20,18.20,99.90,907053,32,19974,-79
2020-06-05 12:05:40,18.30,18.30,18.30,99.90,907117,32,19962,-80
2020-06-05 12:06:31,18.00,18.00,18.00,99.90,909224,32,19950,-80
2020-06-05 12:07:20,17.90,17.90,17.90,99.90,903044,32,20449,-80
2020-06-05 12:08:09,17.80,17.80,17.80,99.90,903542,32,19994,-79
2020-06-05 12:08:56,17.60,17.60,17.60,99.90,905324,32,20101,-79
2020-06-05 12:09:38,17.50,17.50,17.50,99.90,907497,32,20050,-78
2020-06-05 12:10:22,17.40,17.40,17.40,99.90,907350,32,20118,-79
2020-06-05 12:10:56,17.20,17.20,17.20,99.90,905083,32,19975,-78
2020-06-05 12:11:40,17.00,17.00,17.00,99.90,909159,32,20334,-78
2020-06-05 12:12:12,16.90,16.90,16.90,99.90,908341,32,20284,-79
2020-06-05 12:12:42,16.70,16.70,16.70,99.90,905197,32,20009,-79
2020-06-05 12:13:40,16.60,16.60,16.60,99.90,909506,32,20032,-80
2020-06-05 12:14:32,16.30,16.30,16.30,99.90,899378,32,19982,-80
2020-06-05 12:15:09,16.30,16.30,16.30,99.90,906991,32,19965,-78
2020-06-05 12:16:01,16.20,16.20,16.20,99.90,905318,32,20057,-79
2020-06-05 12:16:50,16.20,16.20,16.20,99.90,907964,32,20032,-79
2020-06-05 12:17:39,16.00,16.00,16.00,99.90,908352,32,19950,-79
2020-06-05 12:18:28,15.90,15.90,15.90,99.90,907058,32,19996,-81
2020-06-05 12:19:20,15.80,15.80,15.80,99.90,907741,32,20332,-80
2020-06-05 12:19:51,15.80,15.80,15.80,99.90,906126,32,20044,-80
2020-06-05 12:20:31,15.80,15.80,15.80,99.90,908880,32,19958,-80
2020-06-05 12:21:34,15.80,15.80,15.80,99.90,908901,32,20322,-80
2020-06-05 12:22:24,15.90,15.90,15.90,99.90,909009,32,20414,-80
2020-06-05 12:23:20,15.70,15.70,15.70,99.90,905750,32,19978,-81
2020-06-05 12:24:13,15.70,15.70,15.70,99.90,895096,33,20005,-80
2020-06-05 12:24:47,15.60,15.60,15.60,99.90,891907,33,20007,-80
2020-06-05 12:25:22,15.40,15.40,15.40,99.90,896675,33,19943,-80
2020-06-05 12:26:19,15.40,15.40,15.40,99.90,907445,32,19958,-80
2020-06-05 12:27:02,15.30,15.30,15.30,99.90,906964,32,19938,-80
2020-06-05 12:27:50,15.00,15.00,15.00,99.90,909059,32,20024,-80
2020-06-05 12:28:29,14.50,14.50,14.50,99.90,908359,32,20011,-79
2020-06-05 12:29:06,13.80,13.80,13.80,99.90,906083,32,19969,-79
2020-06-05 12:29:39,13.50,13.50,13.50,99.90,907157,32,20350,-79
2020-06-05 12:30:29,13.20,13.20,13.20,99.90,909307,32,20418,-79
2020-06-05 12:31:18,13.00,13.00,13.00,99.90,907207,32,19966,-79
2020-06-05 12:31:55,12.80,12.80,12.80,99.90,907377,32,20050,-79
2020-06-05 12:32:44,12.70,12.70,12.70,99.90,909276,32,19951,-79
2020-06-05 12:33:33,12.60,12.60,12.60,99.90,909783,32,20300,-80
2020-06-05 12:34:23,12.60,12.60,12.60,99.90,909002,32,20330,-78
2020-06-05 12:35:26,12.50,12.50,12.50,99.90,905945,32,19974,-79
2020-06-05 12:35:59,12.40,12.40,12.40,99.90,898108,32,19986,-79
2020-06-05 12:36:36,12.40,12.40,12.40,99.90,898283,32,19946,-79
2020-06-05 12:37:17,12.30,12.30,12.30,99.90,903945,32,20322,-79
2020-06-05 12:37:53,12.30,12.30,12.30,99.90,905727,32,20273,-79
2020-06-05 12:38:33,12.20,12.20,12.20,99.90,907739,32,19965,-78
2020-06-05 12:39:11,12.20,12.20,12.20,99.90,908554,32,20233,-80
2020-06-05 12:39:44,12.10,12.10,12.10,99.90,905374,32,19974,-79
2020-06-05 12:40:21,12.20,12.20,12.20,99.90,908693,32,20310,-79
2020-06-05 12:41:10,12.20,12.20,12.20,99.90,907374,32,20834,-79
2020-06-05 12:41:41,12.20,12.20,12.20,99.90,905323,32,20310,-79
2020-06-05 12:42:30,12.20,12.20,12.20,99.90,909504,32,20004,-79
2020-06-05 12:43:19,12.20,12.20,12.20,99.90,905536,32,20324,-80
2020-06-05 12:43:58,12.20,12.20,12.20,99.90,906168,32,20036,-80
2020-06-05 12:44:47,12.20,12.20,12.20,99.90,909323,32,19947,-79
2020-06-05 12:45:38,12.30,12.30,12.30,99.90,909333,32,19988,-79
2020-06-05 12:46:27,12.30,12.30,12.30,99.90,908215,32,19973,-79
2020-06-05 12:46:58,12.30,12.30,12.30,99.90,906250,32,20359,-80
2020-06-05 12:47:51,12.40,12.40,12.40,99.90,907922,32,19947,-80
2020-06-05 12:48:21,12.50,12.50,12.50,99.90,908373,32,19979,-79
2020-06-05 12:48:52,12.50,12.50,12.50,99.90,907405,32,19994,-79
2020-06-05 12:49:55,12.50,12.50,12.50,99.90,908647,32,19939,-80
2020-06-05 12:50:35,12.50,12.50,12.50,99.90,905213,32,19935,-79
2020-06-05 12:51:23,12.50,12.50,12.50,99.90,906337,32,20328,-80
2020-06-05 12:52:12,12.50,12.50,12.50,99.90,907098,32,20355,-80
2020-06-05 12:53:04,12.40,12.40,12.40,99.90,905747,32,20021,-80
2020-06-05 12:53:48,12.50,12.50,12.50,99.90,904682,32,19978,-80
2020-06-05 12:54:21,12.40,12.40,12.40,99.90,908531,32,20382,-80
2020-06-05 12:55:11,12.30,12.30,12.30,99.90,907028,32,20000,-80
2020-06-05 12:55:53,12.30,12.30,12.30,99.90,906646,32,20005,-79
2020-06-05 12:56:26,12.20,12.20,12.20,99.90,908466,32,20600,-80
2020-06-05 12:57:04,12.20,12.20,12.20,99.90,905102,32,20352,-84
2020-06-05 12:57:43,12.10,12.10,12.10,99.90,906719,32,19973,-79
2020-06-05 12:58:36,12.20,12.20,12.20,99.90,909044,32,20009,-79
2020-06-05 12:59:28,12.20,12.20,12.20,99.90,908073,32,19949,-79
2020-06-05 13:00:17,12.20,12.20,12.20,99.90,906774,32,20145,-80
2020-06-05 13:01:07,12.30,12.30,12.30,99.90,906159,32,19998,-78
2020-06-05 13:01:56,12.30,12.30,12.30,99.90,906720,32,19962,-81
2020-06-05 13:02:36,12.40,12.40,12.40,99.90,909081,32,19996,-78
2020-06-05 13:03:19,12.40,12.40,12.40,99.90,908816,32,19976,-78
2020-06-05 13:04:08,12.40,12.40,12.40,99.90,906441,32,19994,-79
2020-06-05 13:04:57,12.50,12.50,12.50,99.90,906283,32,20330,-79
2020-06-05 13:05:41,12.60,12.60,12.60,99.90,907191,32,20281,-79
2020-06-05 13:06:15,12.70,12.70,12.70,99.90,907478,32,20022,-77
2020-06-05 13:07:04,12.80,12.80,12.80,99.90,907283,32,20374,-78
2020-06-05 13:07:53,12.90,12.90,12.90,99.90,907302,32,20381,-78
2020-06-05 13:08:24,13.00,13.00,13.00,99.90,908621,32,19969,-77
2020-06-05 13:09:26,13.00,13.00,13.00,99.90,906552,32,19958,-77
2020-06-05 13:10:35,13.10,13.10,13.10,99.90,900299,32,20022,-77
2020-06-05 13:11:25,13.20,13.20,13.20,99.90,901734,32,20017,-78
2020-06-05 13:12:14,13.30,13.30,13.30,99.90,902247,32,20085,-78
2020-06-05 13:12:51,13.40,13.40,13.40,99.90,901684,32,19973,-80
2020-06-05 13:13:52,13.50,13.50,13.50,99.90,903595,32,19947,-80
2020-06-05 13:14:38,13.60,13.60,13.60,99.90,894011,33,19952,-80
2020-06-05 13:15:09,13.60,13.60,13.60,99.90,903689,32,19935,-80
2020-06-05 13:15:40,13.70,13.70,13.70,99.90,903610,32,20336,-79
2020-06-05 13:16:19,13.70,13.70,13.70,99.90,904759,32,20101,-79
2020-06-05 13:16:50,13.70,13.70,13.70,99.90,903485,32,20318,-79
2020-06-05 13:17:22,13.60,13.60,13.60,99.90,908712,32,20048,-78
2020-06-05 13:17:54,13.60,13.60,13.60,99.90,906825,32,20348,-78
2020-06-05 13:18:25,13.60,13.60,13.60,99.90,908778,32,20355,-79
2020-06-05 13:18:56,13.40,13.40,13.40,99.90,905827,32,19974,-79
2020-06-05 13:19:27,13.30,13.30,13.30,99.90,908994,32,20248,-79
2020-06-05 13:19:57,13.30,13.30,13.30,99.90,904980,32,20009,-79
2020-06-05 13:20:28,13.20,13.20,13.20,99.90,908028,32,20001,-79
2020-06-05 13:21:01,13.10,13.10,13.10,99.90,906758,32,19984,-79
2020-06-05 13:21:31,13.10,13.10,13.10,99.90,908005,32,20027,-79
2020-06-05 13:22:05,13.10,13.10,13.10,99.90,908843,32,19958,-79
2020-06-05 13:22:36,13.10,13.10,13.10,99.90,907007,32,19969,-79
2020-06-05 13:23:06,13.10,13.10,13.10,99.90,907357,32,19962,-79
2020-06-05 13:23:37,13.10,13.10,13.10,99.90,907356,32,19962,-80
2020-06-05 13:24:07,13.10,13.10,13.10,99.90,909335,32,20538,-78
2020-06-05 13:24:38,13.20,13.20,13.20,99.90,907117,32,19943,-78
2020-06-05 13:25:09,13.20,13.20,13.20,99.90,909400,32,20078,-79
2020-06-05 13:25:40,13.20,13.20,13.20,99.90,907236,32,19982,-79
2020-06-05 13:26:11,13.30,13.30,13.30,99.90,909096,32,19941,-79
2020-06-05 13:26:42,13.30,13.30,13.30,99.90,906844,32,19973,-79
2020-06-05 13:27:12,13.30,13.30,13.30,99.90,908895,32,20295,-79
2020-06-05 13:27:43,13.30,13.30,13.30,99.90,907508,32,19964,-78
2020-06-05 13:28:13,13.40,13.40,13.40,99.90,908730,32,19967,-78
2020-06-05 13:28:44,13.50,13.50,13.50,99.90,907213,32,20397,-79
2020-06-05 13:29:15,13.50,13.50,13.50,99.90,909141,32,19958,-78
2020-06-05 13:29:45,13.60,13.60,13.60,99.90,906851,32,20748,-79
2020-06-05 13:30:16,13.60,13.60,13.60,99.90,908852,32,19954,-78
2020-06-05 13:30:47,13.60,13.60,13.60,99.90,906854,32,19955,-79
2020-06-05 13:31:18,13.60,13.60,13.60,99.90,908945,32,19949,-78
2020-06-05 13:31:48,13.60,13.60,13.60,99.90,907225,32,20288,-79
2020-06-05 13:32:19,13.70,13.70,13.70,99.90,909076,32,19994,-79
2020-06-05 13:32:50,13.80,13.80,13.80,99.90,907375,32,19965,-79
2020-06-05 13:33:20,13.90,13.90,13.90,99.90,908989,32,19963,-79
2020-06-05 13:33:51,13.90,13.90,13.90,99.90,906976,32,20376,-79
2020-06-05 13:34:21,13.90,13.90,13.90,99.90,909042,32,19986,-79
2020-06-05 13:34:52,14.00,14.00,14.00,99.90,907028,32,20052,-79
2020-06-05 13:35:23,14.10,14.10,14.10,99.90,909001,32,19943,-78
2020-06-05 13:35:54,14.10,14.10,14.10,99.90,906917,32,19946,-79
2020-06-05 13:36:24,14.20,14.20,14.20,99.90,908814,32,20014,-79
2020-06-05 13:36:55,14.10,14.10,14.10,99.90,906972,32,19998,-79
2020-06-05 13:37:25,14.10,14.10,14.10,99.90,909074,32,19994,-79
2020-06-05 13:37:56,14.10,14.10,14.10,99.90,907147,32,20317,-79
2020-06-05 13:38:27,14.20,14.20,14.20,99.90,909314,32,20006,-79
2020-06-05 13:38:58,14.30,14.30,14.30,99.90,907346,32,20326,-79
2020-06-05 13:39:30,14.30,14.30,14.30,99.90,908960,32,20014,-78
2020-06-05 13:40:01,14.30,14.30,14.30,99.90,905079,32,19979,-79
2020-06-05 13:40:32,14.40,14.40,14.40,99.90,906822,32,19981,-79
2020-06-05 13:41:03,14.40,14.40,14.40,99.90,908850,32,20211,-79
2020-06-05 13:41:34,14.40,14.40,14.40,99.90,903459,32,19955,-79
2020-06-05 13:42:05,14.40,14.40,14.40,99.90,909170,32,20208,-79
2020-06-05 13:42:35,14.40,14.40,14.40,99.90,906650,32,19962,-79
2020-06-05 13:43:06,14.50,14.50,14.50,99.90,908692,32,20020,-79
2020-06-05 13:43:37,14.50,14.50,14.50,99.90,907147,32,19958,-79
2020-06-05 13:44:07,14.60,14.60,14.60,99.90,908835,32,20310,-79
2020-06-05 13:44:38,14.60,14.60,14.60,99.90,903873,32,19949,-79
2020-06-05 13:45:08,14.50,14.50,14.50,99.90,906675,32,19939,-79
2020-06-05 13:45:39,14.60,14.60,14.60,99.90,904654,32,19970,-79
2020-06-05 13:46:14,14.60,14.60,14.60,99.90,909674,32,20405,-79
2020-06-05 13:47:03,14.70,14.70,14.70,99.90,906260,32,19974,-79
2020-06-05 13:47:36,14.80,14.80,14.80,99.90,906711,32,20265,-79
2020-06-05 13:48:22,15.00,15.00,15.00,99.90,909894,32,20405,-79
2020-06-05 13:48:55,15.00,15.00,15.00,99.90,906144,32,20031,-79
2020-06-05 13:49:29,15.10,15.10,15.10,99.90,907417,32,19969,-79
2020-06-05 13:50:11,15.10,15.10,15.10,99.90,907315,32,19964,-78
2020-06-05 13:50:52,15.10,15.10,15.10,99.90,907662,32,19971,-79
2020-06-05 13:51:26,15.00,15.00,15.00,99.90,909751,32,20262,-79
2020-06-05 13:52:15,15.00,15.00,15.00,99.90,908079,32,19985,-79
2020-06-05 13:53:05,14.90,14.90,14.90,99.90,905938,32,19958,-78
2020-06-05 13:53:54,15.00,15.00,15.00,99.90,906883,32,20424,-79
2020-06-05 13:54:43,15.10,15.10,15.10,99.90,909856,32,20272,-79
2020-06-05 13:55:35,15.20,15.20,15.20,99.90,908495,32,19958,-79
2020-06-05 13:56:07,15.20,15.20,15.20,99.90,907935,32,19946,-78
2020-06-05 13:56:37,15.30,15.30,15.30,99.90,907733,32,19958,-79
2020-06-05 13:57:08,15.30,15.30,15.30,99.90,910262,32,19949,-79
2020-06-05 13:57:38,15.40,15.40,15.40,99.90,908063,32,19954,-79
2020-06-05 13:58:09,15.40,15.40,15.40,99.90,910122,32,19975,-78
2020-06-05 13:58:39,15.60,15.60,15.60,99.90,909678,32,19958,-79
2020-06-05 13:59:10,15.60,15.60,15.60,99.90,909701,32,20270,-79
2020-06-05 13:59:40,15.60,15.60,15.60,99.90,907876,32,19977,-79
2020-06-05 14:00:34,15.60,15.60,15.60,99.90,909649,32,19959,-79
2020-06-05 14:01:05,15.70,15.70,15.70,99.90,904916,32,19974,-79
2020-06-05 14:01:44,15.80,15.80,15.80,99.90,902959,32,19986,-79
2020-06-05 14:02:36,15.90,15.90,15.90,99.90,910025,32,19990,-78
2020-06-05 14:03:25,15.80,15.80,15.80,99.90,908002,32,19973,-79
2020-06-05 14:04:07,15.90,15.90,15.90,99.90,904695,32,19971,-79
2020-06-05 14:05:15,15.90,15.90,15.90,99.90,907681,32,20361,-79
2020-06-05 14:06:35,15.80,15.80,15.80,99.90,907703,32,20328,-79
2020-06-05 14:07:29,15.80,15.80,15.80,99.90,899099,32,19963,-79
2020-06-05 14:08:34,15.60,15.60,15.60,99.90,902945,32,19983,-79
2020-06-05 14:09:42,15.70,15.70,15.70,99.90,909423,32,19981,-78
2020-06-05 14:11:04,15.60,15.60,15.60,99.90,908300,32,20663,-79
2020-06-05 14:12:22,15.50,15.50,15.50,99.90,896719,33,19936,-79
2020-06-05 14:13:04,15.60,15.60,15.60,99.90,905629,32,19994,-78
2020-06-05 14:14:12,15.60,15.60,15.60,99.90,907979,32,19994,-79
2020-06-05 14:14:57,15.60,15.60,15.60,99.90,907951,32,19950,-81
2020-06-05 14:15:55,15.50,15.50,15.50,99.90,910139,32,20014,-80
2020-06-05 14:16:42,15.50,15.50,15.50,99.90,910267,32,19964,-79
2020-06-05 14:17:50,15.50,15.50,15.50,99.90,910248,32,19954,-79
2020-06-05 14:18:42,15.60,15.60,15.60,99.90,909955,32,19954,-81
2020-06-05 14:19:37,15.60,15.60,15.60,99.90,910131,32,19990,-79
2020-06-05 14:20:29,15.60,15.60,15.60,99.90,910385,32,19989,-79
2020-06-05 14:21:30,15.60,15.60,15.60,99.90,907964,32,19970,-79
2020-06-05 14:22:32,15.60,15.60,15.60,99.90,898443,32,19955,-80
2020-06-05 14:23:39,15.40,15.40,15.40,99.90,904174,32,20394,-79
2020-06-05 14:24:32,15.50,15.50,15.50,99.90,906749,32,20417,-79
2020-06-05 14:25:21,15.80,15.80,15.80,99.90,907169,32,19955,-80
2020-06-05 14:26:38,15.90,15.90,15.90,99.90,904838,32,20051,-79
2020-06-05 14:27:57,16.10,16.10,16.10,99.90,908935,32,19989,-79
2020-06-05 14:28:52,16.20,16.20,16.20,99.90,906906,32,19996,-79
2020-06-05 14:29:55,16.30,16.30,16.30,99.90,907030,32,19963,-78
2020-06-05 14:30:47,16.40,16.40,16.40,99.90,906603,32,19973,-79
2020-06-05 14:32:03,16.50,16.50,16.50,99.90,906637,32,20017,-79
2020-06-05 14:33:11,16.50,16.50,16.50,99.90,903019,32,19957,-79
2020-06-05 14:34:18,16.40,16.40,16.40,99.90,906632,32,19955,-78
2020-06-05 14:35:08,16.50,16.50,16.50,99.90,904742,32,20043,-78
2020-06-05 14:36:36,16.70,16.70,16.70,99.90,906601,32,20439,-79
2020-06-05 14:37:20,16.80,16.80,16.80,99.90,907096,32,20309,-79
2020-06-05 14:38:38,17.00,17.00,17.00,99.90,906506,32,19971,-78
2020-06-05 14:39:53,17.00,17.00,17.00,99.90,906682,32,20000,-79
2020-06-05 14:41:01,17.00,17.00,17.00,99.90,906719,32,20004,-80
2020-06-05 14:42:05,17.10,17.10,17.10,99.90,904915,32,20316,-80
2020-06-05 14:43:15,16.90,16.90,16.90,99.90,905015,32,20274,-78
2020-06-05 14:44:08,16.90,16.90,16.90,99.90,907619,32,19965,-78
2020-06-05 14:45:11,17.30,17.30,17.30,99.90,904672,32,20394,-77
2020-06-05 14:46:19,17.60,17.60,17.60,99.90,907375,32,19934,-77
2020-06-05 14:47:07,17.40,17.40,17.40,99.90,904909,32,20132,-76
2020-06-05 14:48:15,17.50,17.50,17.50,99.90,904969,32,19966,-76
2020-06-05 14:49:37,17.50,17.50,17.50,99.90,905177,32,19963,-76
2020-06-05 14:50:32,17.60,17.60,17.60,99.90,897262,33,19944,-79
2020-06-05 14:51:42,17.40,17.40,17.40,99.90,900558,32,20310,-83
2020-06-05 14:52:51,17.30,17.30,17.30,99.90,899839,33,20439,-82
2020-06-05 14:53:47,17.10,17.10,17.10,99.90,909324,32,19962,-81
2020-06-05 14:54:50,16.80,16.80,16.80,99.90,910020,32,20001,-80
2020-06-05 14:55:43,16.90,16.90,16.90,99.90,909888,32,20477,-81
2020-06-05 14:56:28,16.80,16.80,16.80,99.90,906291,32,19943,-81
2020-06-05 14:57:02,16.60,16.60,16.60,99.90,904092,32,19939,-81
2020-06-05 14:57:36,16.50,16.50,16.50,99.90,906633,32,19958,-82
2020-06-05 14:58:09,16.70,16.70,16.70,99.90,907043,32,19992,-81
2020-06-05 15:00:08,1.70,1.47,17.00,99.90,893602,31,868277,-84
2020-06-05 15:01:13,3.45,1.60,17.30,99.90,905968,32,20083,-84
2020-06-05 15:01:47,3.00,1.73,17.60,99.90,907183,32,20134,-84
2020-06-05 15:02:26,2.20,1.52,17.70,99.90,910593,32,20070,-84
2020-06-05 15:03:06,2.92,1.33,17.80,99.90,920566,32,20049,-84
2020-06-05 15:03:56,3.05,1.95,17.90,99.90,920437,32,20045,-84
2020-06-05 15:05:04,1.40,1.20,18.20,99.90,921977,32,20044,-83
2020-06-05 15:06:22,2.45,1.70,18.20,99.90,920459,32,20140,-83
2020-06-05 15:07:49,1.55,1.45,17.90,99.90,921787,32,20087,-82
2020-06-05 15:08:46,6.07,1.77,18.00,99.90,924743,32,20022,-93
2020-06-05 15:09:59,1.60,1.50,18.10,99.90,923257,32,20338,-94
2020-06-05 15:10:41,1.48,1.30,18.30,99.90,923298,32,20078,-93
2020-06-05 15:11:34,2.50,1.60,18.30,99.90,923242,32,20438,-93
2020-06-05 15:12:34,2.03,1.70,18.20,99.90,919722,32,20064,-92
2020-06-05 15:13:26,1.75,1.65,18.50,99.90,920049,32,20029,-93
2020-06-05 15:14:02,4.12,1.90,18.20,99.90,906566,32,20442,-93
2020-06-05 15:14:54,2.62,1.83,18.30,99.90,906721,32,20065,-93
2020-06-05 15:15:46,1.60,1.42,18.40,99.90,917879,32,20432,-92
2020-06-05 15:16:43,1.70,1.60,18.80,99.90,919386,32,20052,-91
2020-06-05 15:17:35,2.67,1.60,19.10,99.90,912490,32,20160,-92
2020-06-05 15:19:09,1.95,1.70,20.10,99.90,919560,32,20045,-91
2020-06-05 15:19:50,5.60,1.50,20.30,99.90,918524,32,20048,-90
2020-06-05 15:20:26,1.83,1.40,20.60,99.90,923278,32,20393,-89
2020-06-05 15:21:07,2.92,1.48,20.80,99.90,917175,32,20136,-92
2020-06-05 15:21:44,1.73,1.62,20.90,99.90,915070,32,20382,-91
2020-06-05 15:22:24,1.67,1.55,20.60,99.90,920746,32,20097,-91
2020-06-05 15:23:00,3.72,1.70,20.60,99.90,919915,32,20041,-86
2020-06-05 15:24:00,3.42,1.58,20.60,99.90,920811,32,20030,-91
2020-06-05 15:24:30,2.10,1.80,20.60,99.90,920216,32,20061,-93
2020-06-05 15:25:01,3.37,1.50,20.50,99.90,919410,32,20102,-91
2020-06-05 15:25:37,4.40,2.00,20.00,99.90,919701,32,20099,-91
2020-06-05 15:26:08,2.30,2.10,19.90,99.90,924200,32,20056,-91
2020-06-05 15:26:47,3.37,1.90,19.60,99.90,924057,32,20022,-93
2020-06-05 15:27:24,2.22,1.80,19.50,99.90,920551,32,20398,-91
2020-06-05 15:28:02,2.80,1.85,19.80,99.90,919652,32,20042,-91
2020-06-05 15:28:52,2.70,1.90,20.10,99.90,918081,32,20505,-92
2020-06-05 15:29:28,3.03,1.90,20.20,99.90,919447,32,20034,-91
2020-06-05 15:30:10,3.47,1.80,20.40,99.90,917993,32,20054,-92
2020-06-05 15:30:44,3.97,1.67,20.40,99.90,917962,32,20075,-92
2020-06-05 15:31:21,2.03,1.60,20.40,99.90,919907,32,20074,-92
2020-06-05 15:32:13,3.90,1.77,20.30,99.90,919536,32,20057,-92
2020-06-05 15:32:59,2.35,1.73,20.10,99.90,918157,32,20049,-92
2020-06-05 15:33:59,2.05,1.50,20.40,99.90,919843,32,20063,-92
2020-06-05 15:34:36,4.35,1.62,20.50,99.90,906600,32,20057,-91
2020-06-05 15:35:18,2.47,1.40,20.90,99.90,919836,32,20100,-92
2020-06-05 15:35:58,1.73,1.58,21.00,99.90,918514,32,20042,-92
2020-06-05 15:36:47,2.60,2.00,21.20,99.90,919731,32,20779,-91
2020-06-05 15:37:24,4.85,1.80,21.40,99.90,919282,32,20330,-93
2020-06-05 15:37:55,2.85,1.65,21.30,99.90,917442,32,20091,-91
2020-06-05 15:38:26,3.15,1.80,21.00,99.90,918944,32,20030,-81
2020-06-05 15:38:57,4.82,1.85,20.70,99.90,917064,32,20108,-92
2020-06-05 15:39:48,1.60,1.50,20.50,99.90,918890,32,20018,-87
2020-06-05 15:40:33,2.05,1.60,20.10,99.90,919126,32,20034,-88
2020-06-05 15:41:04,2.05,1.50,19.40,99.90,919446,32,20402,-86
2020-06-05 15:41:36,6.75,1.65,19.00,99.90,918901,32,20038,-91
2020-06-05 15:42:07,1.62,1.52,18.80,99.90,919541,32,20076,-92
2020-06-05 15:42:41,3.40,1.85,18.70,99.90,917729,32,20059,-88
2020-06-05 15:43:14,4.35,1.60,18.60,99.90,919500,32,20068,-90
2020-06-05 15:43:45,4.28,1.75,18.40,99.90,917781,32,20080,-90
2020-06-05 15:44:17,1.85,1.55,18.30,99.90,919300,32,20429,-89
2020-06-05 15:44:48,4.20,1.60,18.10,99.90,918882,32,20050,-87
2020-06-05 15:45:19,3.70,1.70,18.10,99.90,918559,32,20084,-84
2020-06-05 15:45:51,1.77,1.50,17.90,99.90,916755,32,20033,-84
2020-06-05 15:46:22,3.80,2.03,17.80,99.90,919014,32,20040,-83
2020-06-05 15:46:53,2.37,1.42,17.70,99.90,918435,32,20049,-83
2020-06-05 15:47:23,1.90,1.80,17.70,99.90,919093,32,20079,-84
2020-06-05 15:47:55,2.00,1.90,17.50,99.90,916730,32,20494,-83
2020-06-05 15:48:25,1.70,1.60,17.50,99.90,918588,32,20041,-83
2020-06-05 15:48:56,6.82,1.58,17.40,99.90,916615,32,20362,-84
2020-06-05 15:49:27,8.45,1.85,17.30,99.90,918625,32,20447,-83
2020-06-05 15:49:57,3.92,1.77,17.30,99.90,916526,32,20490,-83
2020-06-05 15:50:29,5.62,1.73,17.20,99.90,919031,32,20074,-83
2020-06-05 15:51:03,2.08,1.60,17.10,99.90,916796,32,20076,-84
2020-06-05 15:51:34,2.95,1.70,17.00,99.90,916710,32,20390,-83
2020-06-05 15:52:08,2.80,1.62,17.00,99.90,918946,32,20017,-83
2020-06-05 15:52:38,6.43,1.33,16.90,99.90,913004,32,20502,-83
2020-06-05 15:53:09,1.85,1.50,16.90,99.90,915242,32,20107,-83
2020-06-05 15:53:40,1.73,1.30,16.90,99.90,913360,32,20068,-83
2020-06-05 15:54:11,5.43,1.60,16.90,99.90,912047,32,20039,-84
2020-06-05 15:54:50,2.42,1.70,16.80,99.90,913331,32,20113,-83
2020-06-05 15:55:29,3.95,1.62,17.00,99.90,915489,32,20376,-83
2020-06-05 15:56:19,3.05,1.33,17.00,99.90,915732,32,20470,-83
2020-06-05 15:56:53,6.37,1.35,17.00,99.90,916841,32,20025,-83
2020-06-05 15:57:28,2.28,1.40,17.10,99.90,919039,32,20109,-83
2020-06-05 15:58:04,2.28,1.23,17.20,99.90,916583,32,20097,-83
2020-06-05 15:58:58,2.12,1.50,17.10,99.90,916851,32,20433,-84
2020-06-05 15:59:48,2.42,1.70,17.00,99.90,914034,32,20734,-84
2020-06-05 16:00:43,3.65,1.50,16.90,99.90,918807,32,20058,-83
2020-06-05 16:01:23,3.40,1.40,16.90,99.90,918481,32,20026,-83
2020-06-05 16:01:55,3.50,1.60,16.90,99.90,918612,32,20018,-84
2020-06-05 16:02:26,3.60,1.40,16.90,99.90,915058,32,20195,-83
2020-06-05 16:03:16,2.90,1.20,16.90,99.90,913611,32,20035,-83
2020-06-05 16:04:02,1.90,1.30,17.00,99.90,913380,32,20132,-83
2020-06-05 16:04:51,3.30,1.45,17.00,99.90,918502,32,20030,-85
2020-06-05 16:05:27,1.92,1.42,17.00,99.90,918777,32,20105,-84
2020-06-05 16:06:10,3.05,1.50,17.00,99.90,917012,32,20086,-84
2020-06-05 16:06:50,6.45,1.70,17.00,99.90,916841,32,20117,-84
2020-06-05 16:07:44,1.60,1.30,16.90,99.90,918920,32,20010,-84
2020-06-05 16:08:33,3.83,1.20,16.90,99.90,918383,32,20069,-82
2020-06-05 16:09:44,1.77,1.42,16.90,99.90,918562,32,20029,-82
2020-06-05 16:10:15,3.20,1.35,16.80,99.90,904310,32,20428,-83
2020-06-05 16:11:06,1.98,1.20,16.90,99.90,901268,32,20043,-82
2020-06-05 16:11:55,4.37,1.30,16.90,99.90,891053,32,20041,-81
2020-06-05 16:12:33,5.25,1.60,17.10,99.90,903906,32,20102,-82
2020-06-05 16:13:22,2.28,1.30,17.20,99.90,903835,32,20023,-83
2020-06-05 16:14:12,1.40,1.20,17.30,99.90,901394,32,20108,-84
2020-06-05 16:14:57,1.90,1.40,17.20,99.90,899439,32,20194,-81
2020-06-05 16:15:34,1.45,1.20,17.10,99.90,900257,33,20162,-82
2020-06-05 16:16:12,2.08,1.20,17.10,99.90,904197,32,20070,-79
2020-06-05 16:17:01,4.75,1.37,17.10,99.90,911441,32,20292,-79
2020-06-05 16:18:04,9.27,1.55,17.00,99.90,911632,32,20030,-80
2020-06-05 16:18:55,1.42,1.33,17.00,99.90,894379,33,20087,-79
2020-06-05 16:19:26,6.75,1.20,17.10,99.90,897190,32,20166,-80
2020-06-05 16:19:59,5.53,1.42,17.20,99.90,911492,32,20075,-81
2020-06-05 16:20:32,2.10,1.30,17.20,99.90,913961,32,20480,-79
2020-06-05 16:21:03,3.33,1.23,17.20,99.90,916582,32,20019,-80
2020-06-05 16:21:35,1.50,1.33,17.10,99.90,914773,32,20402,-80
2020-06-05 16:22:06,5.55,1.75,17.10,99.90,916830,32,20010,-80
2020-06-05 16:22:37,3.22,1.27,17.10,99.90,914438,32,20405,-80
2020-06-05 16:23:08,3.95,1.20,17.10,99.90,916868,32,20036,-80
2020-06-05 16:23:39,1.10,1.00,16.90,99.90,914593,32,20052,-80
2020-06-05 16:24:10,1.48,1.35,16.90,99.90,916452,32,20097,-79
2020-06-05 16:24:41,3.05,1.40,16.90,99.90,910658,32,20018,-79
2020-06-05 16:25:12,3.25,1.40,16.90,99.90,913165,32,20039,-79
2020-06-05 16:25:46,2.67,1.40,16.80,99.90,910967,32,20423,-79
2020-06-05 16:26:17,1.48,1.10,16.80,99.90,909954,32,20639,-81
2020-06-05 16:26:49,4.37,1.60,16.80,99.90,907855,32,20065,-80
2020-06-05 16:27:21,2.95,1.37,16.80,99.90,910418,32,20019,-80
2020-06-05 16:27:52,1.98,1.30,16.80,99.90,911450,32,20084,-80
2020-06-05 16:28:23,2.75,1.35,16.80,99.90,913360,32,20038,-80
2020-06-05 16:28:54,12.60,1.83,16.80,99.90,911639,32,20034,-80
2020-06-05 16:29:26,6.03,1.45,16.80,99.90,913732,32,20007,-80
2020-06-05 16:29:57,2.28,1.48,16.80,99.90,911431,32,20039,-80
2020-06-05 16:30:28,2.15,1.17,16.80,99.90,913595,32,20418,-80
2020-06-05 16:31:02,2.97,1.30,16.80,99.90,911281,32,20022,-80
2020-06-05 16:31:33,2.08,1.50,16.90,99.90,911746,32,20031,-80
2020-06-05 16:32:04,3.03,1.42,16.90,99.90,913609,32,20417,-79
2020-06-05 16:32:35,2.35,1.40,16.90,99.90,911702,32,20073,-80
2020-06-05 16:33:06,3.22,1.23,16.90,99.90,913597,32,20031,-82
2020-06-05 16:33:37,4.20,1.48,17.00,99.90,911229,32,20097,-79
2020-06-05 16:34:08,3.00,1.48,17.10,99.90,913356,32,20083,-81
2020-06-05 16:34:42,2.80,1.40,17.10,99.90,907267,32,20091,-84
2020-06-05 16:35:13,3.50,1.60,17.20,99.90,909385,32,20420,-82
2020-06-05 16:35:44,6.22,1.45,17.20,99.90,911167,32,20497,-82
2020-06-05 16:36:15,3.17,1.15,17.20,99.90,913371,32,20010,-83
2020-06-05 16:36:47,4.20,1.50,17.20,99.90,910965,32,20728,-83
2020-06-05 16:37:18,3.10,1.48,17.20,99.90,913229,32,20018,-83
2020-06-05 16:37:52,2.92,1.40,17.20,99.90,911151,32,20394,-81
2020-06-05 16:38:23,3.22,1.48,17.20,99.90,913877,32,20080,-82
2020-06-05 16:38:54,2.25,1.30,17.20,99.90,914752,32,20049,-84
2020-06-05 16:39:26,4.97,1.20,17.20,99.90,916379,32,20319,-80
2020-06-05 16:39:57,1.50,1.30,17.10,99.90,916074,32,20048,-81
2020-06-05 16:40:31,4.80,1.33,17.10,99.90,916889,32,20026,-81
2020-06-05 16:41:02,1.30,1.10,17.10,99.90,914503,32,20080,-80
2020-06-05 16:41:35,2.40,1.33,17.00,99.90,914869,32,20077,-85
2020-06-05 16:42:06,1.77,1.33,16.90,99.90,916537,32,20022,-81
2020-06-05 16:42:38,2.25,1.35,16.90,99.90,911736,32,20149,-81
2020-06-05 16:43:09,3.75,1.60,16.90,99.90,913290,32,20128,-80
2020-06-05 16:43:40,2.35,1.60,16.80,99.90,907780,32,20391,-80
2020-06-05 16:44:46,2.35,1.30,16.80,99.90,909644,32,20109,-81
2020-06-05 16:45:19,2.25,1.27,16.80,99.90,894436,33,20020,-81
2020-06-05 16:45:50,1.60,1.17,16.90,99.90,894471,33,20588,-80
2020-06-05 16:46:21,2.08,1.27,16.90,99.90,894371,33,20088,-80
2020-06-05 16:47:05,3.80,1.37,16.90,99.90,892174,33,20586,-81
2020-06-05 16:47:40,1.37,1.27,16.90,99.90,891691,33,20109,-80
2020-06-05 16:48:11,1.35,1.20,16.90,99.90,907033,32,20156,-80
2020-06-05 16:49:01,2.40,1.30,16.90,99.90,908042,32,20027,-80
2020-06-05 16:49:51,1.83,1.42,16.90,99.90,909689,32,20023,-80
2020-06-05 16:50:22,3.10,1.30,16.90,99.90,913686,32,20053,-80
2020-06-05 16:51:01,3.65,1.37,16.80,99.90,911228,32,20062,-81
2020-06-05 16:51:51,1.67,1.30,16.80,99.90,912780,32,20456,-81
2020-06-05 16:52:40,3.37,1.20,16.70,99.90,912971,32,20022,-80
2020-06-05 16:53:24,2.50,1.40,16.60,99.90,915678,32,20488,-80
2020-06-05 16:54:13,1.62,1.30,16.50,99.90,915236,32,20074,-80
2020-06-05 16:55:03,3.12,1.50,16.40,99.90,914377,32,20038,-82
2020-06-05 16:55:40,3.58,1.40,16.30,99.90,916143,32,20323,-82
2020-06-05 16:56:26,2.95,1.55,16.20,99.90,913197,32,20391,-83
2020-06-05 16:57:04,6.32,1.30,16.20,99.90,910383,32,20065,-81
2020-06-05 16:57:54,1.92,1.60,16.20,99.90,913125,32,20503,-82
2020-06-05 16:58:34,1.87,1.30,16.10,99.90,912483,32,20023,-82
2020-06-05 16:59:45,2.53,1.50,16.10,99.90,912354,32,20374,-84
2020-06-05 17:00:25,4.05,1.83,16.00,99.90,899457,32,20016,-83
2020-06-05 17:01:15,2.50,1.30,16.00,99.90,897755,32,20121,-84
2020-06-05 17:02:05,1.95,1.75,15.90,99.90,895073,33,20050,-83
2020-06-05 17:02:56,2.20,1.45,15.90,99.90,892552,33,20071,-83
2020-06-05 17:03:46,1.70,1.40,15.90,99.90,895194,33,20078,-84
2020-06-05 17:04:36,2.17,1.48,15.90,99.90,894031,33,20059,-84
2020-06-05 17:05:26,3.10,1.60,15.90,99.90,894622,33,20017,-84
2020-06-05 17:06:17,4.82,1.30,15.80,99.90,892956,33,20122,-83
2020-06-05 17:07:08,2.10,1.42,15.80,99.90,899428,32,20099,-83
2020-06-05 17:07:53,6.70,1.50,15.80,99.90,901443,32,20081,-82
2020-06-05 17:08:42,1.60,1.37,15.70,99.90,912112,32,20053,-83
2020-06-05 17:09:32,2.53,1.30,15.70,99.90,912471,32,20030,-83
2020-06-05 17:10:22,2.08,1.52,15.70,99.90,909838,32,20053,-83
2020-06-05 17:11:09,1.90,1.52,15.70,99.90,908150,32,20416,-83
2020-06-05 17:11:52,5.03,1.52,15.70,99.90,911574,32,20049,-83
2020-06-05 17:12:29,3.78,1.62,15.70,99.90,913468,32,20115,-85
2020-06-05 17:13:31,2.42,1.73,15.70,99.90,911011,32,20403,-84
2020-06-05 17:14:28,1.55,1.40,15.60,99.90,902038,32,20223,-84
2020-06-05 17:15:38,4.37,1.67,15.70,99.90,909496,32,20093,-82
2020-06-05 17:16:12,7.35,1.73,15.70,99.90,900417,32,20083,-82
2020-06-05 17:16:57,2.92,1.48,15.60,99.90,898076,32,20078,-82
2020-06-05 17:17:34,2.65,1.52,15.50,99.90,898751,32,20040,-82
2020-06-05 17:18:25,1.77,1.60,15.60,99.90,896799,33,20397,-83
2020-06-05 17:18:58,3.15,1.60,15.60,99.90,893017,33,20037,-83
2020-06-05 17:19:29,1.42,1.30,15.60,99.90,896901,33,20094,-82
2020-06-05 17:20:00,3.33,1.65,15.60,99.90,897234,33,20474,-82
2020-06-05 17:20:31,2.95,1.42,15.60,99.90,899952,32,20182,-82
2020-06-05 17:21:02,2.95,1.48,15.60,99.90,894897,33,20089,-82
2020-06-05 17:21:52,2.10,1.40,15.50,99.90,895392,33,20074,-82
2020-06-05 17:22:23,1.30,1.20,15.60,99.90,909093,32,20081,-83
2020-06-05 17:22:54,6.03,1.58,15.60,99.90,910586,32,20073,-83
2020-06-05 17:23:26,3.17,1.52,15.60,99.90,914599,32,20397,-82
2020-06-05 17:23:56,8.93,1.45,15.60,99.90,912746,32,20084,-83
2020-06-05 17:24:27,2.22,1.62,15.60,99.90,911416,32,20027,-82
2020-06-05 17:24:58,2.40,1.37,15.60,99.90,911207,32,20433,-82
2020-06-05 17:25:29,3.42,1.40,15.60,99.90,913313,32,20131,-83
2020-06-05 17:26:00,4.70,1.60,15.60,99.90,911260,32,20218,-84
2020-06-05 17:26:31,6.45,1.70,15.60,99.90,908294,32,20105,-80
2020-06-05 17:27:06,7.35,1.55,15.60,99.90,905456,32,20043,-81
2020-06-05 17:27:37,4.57,1.40,15.60,99.90,907635,32,20061,-80
2020-06-05 17:28:10,1.33,1.23,15.70,99.90,910827,32,20072,-79
2020-06-05 17:28:42,3.30,1.67,15.60,99.90,910827,32,20418,-79
2020-06-05 17:29:13,3.15,1.33,15.60,99.90,912263,32,20088,-80
2020-06-05 17:29:45,10.55,1.62,15.60,99.90,907209,32,20822,-80
2020-06-05 17:30:16,3.70,1.20,15.70,99.90,906303,32,20069,-80
2020-06-05 17:30:47,4.37,1.50,15.60,99.90,901353,32,20032,-80
2020-06-05 17:31:18,3.87,1.50,15.60,99.90,903891,32,20036,-79
2020-06-05 17:31:49,2.80,1.37,15.70,99.90,905218,32,20035,-79
2020-06-05 17:32:20,2.87,1.48,15.70,99.90,906784,32,20080,-79
2020-06-05 17:32:51,9.25,1.58,15.60,99.90,904748,32,20147,-79
2020-06-05 17:33:22,3.58,1.12,15.70,99.90,909729,32,20133,-79
2020-06-05 17:33:55,3.30,1.48,15.70,99.90,907840,32,20082,-78
2020-06-05 17:34:26,3.20,1.17,15.70,99.90,912342,32,20693,-78
2020-06-05 17:34:57,3.22,1.17,15.70,99.90,910475,32,20446,-79
2020-06-05 17:35:28,1.90,1.55,15.70,99.90,913583,32,20235,-80
2020-06-05 17:35:59,3.42,1.55,15.70,99.90,911073,32,20045,-79
2020-06-05 17:36:30,1.98,1.48,15.70,99.90,913121,32,20468,-82
2020-06-05 17:37:02,4.00,1.00,15.70,99.90,910545,32,20077,-80
2020-06-05 17:37:33,1.37,1.25,15.60,99.90,910860,32,20034,-81
2020-06-05 17:38:04,1.90,1.17,15.60,99.90,912441,32,20408,-82
2020-06-05 17:38:35,5.55,1.40,15.70,99.90,911010,32,20075,-79
2020-06-05 17:39:11,4.43,1.23,15.60,99.90,909863,32,20018,-79
2020-06-05 17:39:41,3.62,1.30,15.70,99.90,908166,32,20015,-79
2020-06-05 17:40:12,3.42,1.60,15.70,99.90,912902,32,20034,-79
2020-06-05 17:40:43,11.32,1.50,15.70,99.90,910764,32,20035,-79
2020-06-05 17:41:14,2.28,1.50,15.70,99.90,912837,32,20116,-79
2020-06-05 17:41:45,3.15,1.27,15.70,99.90,911008,32,20038,-78
2020-06-05 17:42:15,2.53,1.45,15.70,99.90,913157,32,20034,-80
2020-06-05 17:42:46,3.50,1.23,15.80,99.90,911083,32,20068,-79
2020-06-05 17:43:17,10.93,1.70,15.80,99.90,912910,32,20279,-79
2020-06-05 17:43:48,2.85,1.45,15.80,99.90,911113,32,20038,-80
2020-06-05 17:44:19,3.45,1.48,15.70,99.90,913111,32,20383,-79
2020-06-05 17:44:50,2.10,1.30,15.80,99.90,911484,32,20068,-79
2020-06-05 17:45:21,2.15,1.48,15.80,99.90,913061,32,20342,-79
2020-06-05 17:45:51,3.12,1.30,15.80,99.90,911177,32,20603,-79
2020-06-05 17:46:23,3.47,1.55,15.80,99.90,913456,32,20022,-81
2020-06-05 17:46:53,1.58,1.25,15.80,99.90,911168,32,20332,-79
2020-06-05 17:47:24,3.53,1.40,15.80,99.90,913190,32,20127,-79
2020-06-05 17:47:55,5.65,1.40,15.90,99.90,909731,32,20133,-79
2020-06-05 17:48:26,1.60,1.20,15.90,99.90,910368,32,20049,-81
2020-06-05 17:48:56,2.92,1.55,15.80,99.90,908299,32,20039,-79
2020-06-05 17:49:28,4.68,1.05,15.80,99.90,911567,32,20114,-78
2020-06-05 17:49:58,6.00,1.40,15.90,99.90,911064,32,20076,-78
2020-06-05 17:50:29,5.25,1.37,15.80,99.90,913360,32,20601,-79
2020-06-05 17:51:00,3.70,1.62,15.80,99.90,910984,32,20411,-79
2020-06-05 17:51:31,2.28,1.35,15.80,99.90,913313,32,20123,-79
2020-06-05 17:52:03,4.35,1.55,15.70,99.90,912241,32,20484,-79
2020-06-05 17:52:34,2.60,1.20,15.80,99.90,911411,32,20022,-79
2020-06-05 17:53:05,3.87,1.50,15.80,99.90,913267,32,20014,-79
2020-06-05 17:53:35,2.28,1.37,15.70,99.90,911020,32,20025,-78
2020-06-05 17:54:09,4.53,1.58,15.70,99.90,913057,32,20391,-80
2020-06-05 17:54:39,2.80,1.60,15.70,99.90,911118,32,20388,-81
2020-06-05 17:55:10,4.05,1.50,15.60,99.90,912415,32,20093,-80
2020-06-05 17:55:41,3.75,1.37,15.60,99.90,907546,32,20411,-81
2020-06-05 17:56:12,7.15,1.60,15.60,99.90,906320,32,20063,-81
2020-06-05 17:56:43,2.90,1.30,15.60,99.90,904651,32,20458,-81
2020-06-05 17:57:14,2.00,1.40,15.70,99.90,909854,32,20373,-80
2020-06-05 17:57:45,4.70,1.52,15.60,99.90,910728,32,20068,-79
2020-06-05 17:58:15,2.25,1.50,15.60,99.90,913113,32,20094,-79
2020-06-05 17:58:46,5.35,1.48,15.60,99.90,910974,32,20305,-78
2020-06-05 17:59:17,3.62,1.40,15.60,99.90,915975,32,20073,-78
2020-06-05 17:59:48,3.17,1.30,15.60,99.90,913902,32,20073,-79
2020-06-05 18:00:19,1.50,1.23,15.60,99.90,912367,32,20049,-78
2020-06-05 18:00:49,3.35,1.27,15.70,99.90,910648,32,20031,-79
2020-06-05 18:01:21,1.83,1.33,15.70,99.90,912627,32,20096,-82
2020-06-05 18:01:52,4.37,1.50,15.70,99.90,910977,32,21146,-80
2020-06-05 18:02:25,2.12,1.50,15.70,99.90,916540,32,20036,-80
2020-06-05 18:02:55,2.05,1.30,15.60,99.90,914335,32,20083,-82
2020-06-05 18:03:26,4.37,1.58,15.60,99.90,910958,32,20071,-82
2020-06-05 18:03:57,2.80,1.30,15.60,99.90,907592,32,20313,-82
2020-06-05 18:04:28,4.72,1.50,15.60,99.90,909851,32,20115,-82
2020-06-05 18:04:59,2.10,1.30,15.60,99.90,906869,32,20110,-80
2020-06-05 18:05:30,2.97,1.60,15.60,99.90,913175,32,20700,-78
2020-06-05 18:06:01,3.08,1.40,15.60,99.90,910926,32,20030,-84
2020-06-05 18:07:32,3.22,1.45,15.50,99.90,911686,32,20026,-83
2020-06-05 18:08:05,1.52,1.20,15.50,99.90,914239,32,20358,-83
2020-06-05 18:08:36,1.92,1.30,15.50,99.90,910677,32,20516,-83
2020-06-05 18:09:07,1.70,1.20,15.60,99.90,912744,32,20072,-82
2020-06-05 18:09:37,2.65,1.52,15.50,99.90,910762,32,20471,-83
2020-06-05 18:10:08,3.03,1.50,15.50,99.90,912539,32,20488,-82
2020-06-05 18:10:39,1.80,1.20,15.50,99.90,911240,32,20489,-82
2020-06-05 18:11:11,2.22,1.15,15.50,99.90,912834,32,20396,-84
2020-06-05 18:11:42,1.98,1.20,15.50,99.90,909052,32,20034,-81
2020-06-05 18:12:13,5.07,1.42,15.50,99.90,912506,32,20045,-81
2020-06-05 18:12:44,3.85,1.33,15.50,99.90,911244,32,20045,-81
2020-06-05 18:13:14,2.67,1.37,15.50,99.90,912960,32,20057,-81
2020-06-05 18:13:45,3.12,1.33,15.50,99.90,910949,32,20030,-82
2020-06-05 18:14:16,2.25,1.35,15.50,99.90,912495,32,20083,-81
2020-06-05 18:14:47,1.75,1.15,15.50,99.90,910651,32,20050,-80
2020-06-05 18:15:18,3.50,1.10,15.50,99.90,912904,32,20115,-80
2020-06-05 18:15:49,2.62,0.95,15.50,99.90,910658,32,20046,-80
2020-06-05 18:16:20,2.45,1.35,15.50,99.90,910296,32,20077,-80
2020-06-05 18:16:51,4.05,1.40,15.50,99.90,908636,32,20647,-81
2020-06-05 18:17:22,1.75,1.20,15.50,99.90,913258,32,20375,-80
2020-06-05 18:17:53,3.08,1.02,15.50,99.90,913132,32,20042,-80
2020-06-05 18:18:24,3.45,1.17,15.50,99.90,914346,32,20053,-81
2020-06-05 18:18:55,1.77,1.10,15.60,99.90,914205,32,20068,-80
2020-06-05 18:19:26,2.75,1.48,15.50,99.90,912662,32,20022,-80
2020-06-05 18:19:56,1.55,1.20,15.60,99.90,910801,32,20046,-80
2020-06-05 18:20:27,3.30,1.37,15.60,99.90,912651,32,20452,-80
2020-06-05 18:20:58,2.20,1.12,15.60,99.90,913034,32,20030,-80
2020-06-05 18:21:29,3.75,1.30,15.60,99.90,915983,32,20048,-79
2020-06-05 18:22:01,2.83,1.17,15.60,99.90,914323,32,20030,-80
2020-06-05 18:22:36,3.28,1.20,15.60,99.90,915802,32,20410,-80
2020-06-05 18:23:26,3.00,1.23,15.50,99.90,916483,32,20026,-79
2020-06-05 18:24:15,2.75,1.20,15.60,99.90,914260,32,20106,-80
2020-06-05 18:25:05,2.47,1.17,15.50,99.90,914226,32,20060,-80
2020-06-05 18:25:40,6.87,1.30,15.50,99.90,910607,32,20105,-80
2020-06-05 18:26:16,0.98,0.93,15.40,99.90,913124,32,20057,-80
2020-06-05 18:26:57,5.37,1.20,15.40,99.90,910666,32,20045,-80
2020-06-05 18:27:31,1.90,1.08,15.30,99.90,912665,32,20030,-80
2020-06-05 18:28:02,1.85,1.10,15.30,99.90,911886,32,20508,-80
2020-06-05 18:28:33,3.87,1.20,15.30,99.90,907525,32,20207,-80
2020-06-05 18:29:04,2.87,0.98,15.20,99.90,909545,32,20411,-80
2020-06-05 18:29:35,2.00,1.20,15.20,99.90,909319,32,20030,-79
2020-06-05 18:30:06,1.50,1.15,15.20,99.90,912858,32,20506,-79
2020-06-05 18:30:37,0.88,0.88,15.20,99.90,914471,32,20038,-80
2020-06-05 18:31:09,3.75,1.37,15.10,99.90,916309,32,20492,-80
2020-06-05 18:31:42,4.18,1.20,15.10,99.90,914511,32,20148,-80
2020-06-05 18:32:13,2.95,1.20,15.10,99.90,914360,32,20026,-79
2020-06-05 18:32:44,1.10,1.00,15.00,99.90,914288,32,20468,-80
2020-06-05 18:33:15,3.75,0.80,15.00,99.90,915962,32,20067,-80
2020-06-05 18:33:46,2.03,1.05,15.00,99.90,914392,32,20252,-79
2020-06-05 18:34:17,4.35,1.17,14.90,99.90,916527,32,20091,-79
2020-06-05 18:34:47,2.12,1.10,14.90,99.90,914278,32,20042,-79
2020-06-05 18:35:18,3.37,1.00,14.90,99.90,916474,32,20083,-80
2020-06-05 18:35:49,2.95,1.10,14.90,99.90,914481,32,20045,-80
2020-06-05 18:36:20,2.47,0.80,14.90,99.90,916351,32,20601,-80
2020-06-05 18:36:51,2.33,0.93,14.90,99.90,910357,32,20072,-80
2020-06-05 18:37:22,4.57,1.10,14.90,99.90,912709,32,20052,-79
2020-06-05 18:37:53,5.93,1.00,14.90,99.90,910900,32,20046,-80
2020-06-05 18:38:24,5.15,1.12,14.80,99.90,912889,32,20093,-80
2020-06-05 18:38:54,2.33,1.00,14.80,99.90,913863,32,20076,-80
2020-06-05 18:39:25,5.47,0.90,14.80,99.90,916539,32,20060,-80
2020-06-05 18:39:56,3.67,1.08,14.80,99.90,913944,32,20129,-80
2020-06-05 18:40:26,3.37,1.17,14.80,99.90,916215,32,20056,-80
2020-06-05 18:40:57,4.43,0.90,14.80,99.90,916028,32,20465,-81
2020-06-05 18:41:28,4.45,1.50,14.80,99.90,916027,32,20407,-79
2020-06-05 18:41:58,3.15,0.90,14.80,99.90,914184,32,20098,-80
2020-06-05 18:42:38,2.33,1.00,14.80,99.90,915744,32,20042,-80
2020-06-05 18:43:09,5.32,1.10,14.80,99.90,916328,32,20034,-79
2020-06-05 18:43:40,2.45,1.00,14.80,99.90,914187,32,20399,-80
2020-06-05 18:44:10,4.28,0.82,14.70,99.90,916165,32,20042,-80
2020-06-05 18:44:41,2.55,1.08,14.80,99.90,914409,32,20407,-80
2020-06-05 18:45:15,2.95,1.00,14.70,99.90,915613,32,20030,-80
2020-06-05 18:46:04,1.08,1.00,14.70,99.90,912693,32,20073,-80
2020-06-05 18:46:55,2.35,1.00,14.70,99.90,911280,32,20060,-81
2020-06-05 18:47:44,4.22,1.00,14.70,99.90,913288,32,20019,-81
2020-06-05 18:48:19,1.25,1.10,14.70,99.90,915171,32,20392,-81
2020-06-05 18:48:58,0.98,0.90,14.70,99.90,913848,32,20154,-80
2020-06-05 18:49:29,2.45,1.05,14.70,99.90,916016,32,20034,-81
2020-06-05 18:50:00,1.48,1.20,14.70,99.90,910515,32,20476,-81
2020-06-05 18:50:45,2.35,1.05,14.70,99.90,912712,32,20030,-80
2020-06-05 18:51:16,1.27,0.95,14.70,99.90,912995,32,20022,-81
2020-06-05 18:51:58,2.58,1.17,14.70,99.90,912166,32,20088,-81
2020-06-05 18:52:29,3.40,1.17,14.70,99.90,916538,32,20022,-80
2020-06-05 18:53:02,2.10,1.10,14.70,99.90,913433,32,20528,-81
2020-06-05 18:53:58,3.75,1.10,14.70,99.90,914033,32,20022,-81
2020-06-05 18:54:29,5.55,1.00,14.70,99.90,916120,32,20100,-80
2020-06-05 18:55:14,2.87,1.00,14.70,99.90,913886,32,20050,-80
2020-06-05 18:56:04,4.12,1.02,14.70,99.90,910605,32,20425,-81
2020-06-05 18:56:53,4.35,1.08,14.70,99.90,910664,32,20247,-80
2020-06-05 18:57:42,3.67,0.90,14.70,99.90,912991,32,20093,-81
2020-06-05 18:58:32,3.45,1.30,14.70,99.90,914566,32,20026,-80
2020-06-05 18:59:38,1.37,0.90,14.60,99.90,915743,32,20026,-81
2020-06-05 19:00:21,6.90,1.23,14.60,99.90,896894,33,20086,-82
2020-06-05 19:01:10,1.23,0.77,14.60,99.90,894996,33,20889,-81
2020-06-05 19:02:00,1.50,1.10,14.50,99.90,911902,32,20419,-81
2020-06-05 19:02:39,1.67,1.00,14.50,99.90,914863,32,20033,-81
2020-06-05 19:03:17,0.80,0.80,14.50,99.90,916143,32,20075,-81
2020-06-05 19:03:54,4.20,1.12,14.50,99.90,913775,32,20071,-81
2020-06-05 19:04:44,1.62,0.93,14.50,99.90,915721,32,20065,-81
2020-06-05 19:05:23,1.98,1.00,14.50,99.90,912422,32,20076,-81
2020-06-05 19:06:02,3.15,1.05,14.50,99.90,907526,32,20529,-79
2020-06-05 19:06:32,2.50,1.02,14.50,99.90,907943,32,20438,-80
2020-06-05 19:07:24,1.10,0.80,14.40,99.90,914486,32,20079,-80
2020-06-05 19:08:18,2.70,0.98,14.40,99.90,913688,32,20734,-80
2020-06-05 19:09:07,2.15,0.80,14.40,99.90,912143,32,20041,-80
2020-06-05 19:09:44,1.90,1.08,14.40,99.90,912311,32,20069,-80
2020-06-05 19:10:33,0.93,0.75,14.40,99.90,915827,32,20627,-79
2020-06-05 19:11:18,1.33,0.90,14.40,99.90,912394,32,20033,-82
2020-06-05 19:12:08,2.28,0.95,14.40,99.90,913082,32,20065,-79
2020-06-05 19:12:57,2.25,1.00,14.40,99.90,915370,32,20041,-81
2020-06-05 19:13:44,2.20,1.25,14.40,99.90,915926,32,20106,-79
2020-06-05 19:14:34,5.22,1.12,14.30,99.90,916288,32,20022,-79
2020-06-05 19:15:31,2.67,1.12,14.40,99.90,915691,32,20463,-79
2020-06-05 19:16:13,1.80,0.80,14.40,99.90,910447,32,20061,-79
2020-06-05 19:17:07,2.37,1.02,14.40,99.90,910800,32,20471,-81
2020-06-05 19:17:50,4.10,1.08,14.40,99.90,900951,32,20042,-80
2020-06-05 19:18:40,1.02,0.85,14.40,99.90,905668,32,20049,-83
2020-06-05 19:19:20,1.48,0.80,14.30,99.90,916074,32,20019,-81
2020-06-05 19:20:17,1.30,0.80,14.40,99.90,914145,32,20094,-79
2020-06-05 19:21:23,3.92,1.02,14.30,99.90,910184,32,20260,-80
2020-06-05 19:22:13,2.42,0.82,14.40,99.90,904006,32,20063,-78
2020-06-05 19:23:03,5.15,1.10,14.40,99.90,903992,32,20130,-79
2020-06-05 19:23:36,3.90,0.98,14.40,99.90,904352,32,20852,-79
2020-06-05 19:24:15,1.35,0.90,14.40,99.90,902918,32,20066,-79
2020-06-05 19:24:54,2.58,1.20,14.40,99.90,909241,32,20026,-79
2020-06-05 19:25:28,3.47,1.35,14.40,99.90,912443,32,20030,-79
2020-06-05 19:26:24,2.97,1.30,14.40,99.90,912967,32,20161,-79
2020-06-05 19:27:00,5.55,1.02,14.40,99.90,913020,32,20091,-79
2020-06-05 19:27:39,2.33,0.90,14.40,99.90,916081,32,20376,-79
2020-06-05 19:28:32,2.17,0.90,14.40,99.90,912702,32,20022,-79
2020-06-05 19:29:09,2.20,1.00,14.40,99.90,910831,32,20077,-79
2020-06-05 19:29:59,3.25,1.17,14.40,99.90,910772,32,20018,-79
2020-06-05 19:30:30,2.45,0.98,14.40,99.90,912670,32,20007,-80
2020-06-05 19:31:21,4.30,1.02,14.40,99.90,910738,32,20224,-80
2020-06-05 19:32:13,0.90,0.85,14.40,99.90,910472,32,20135,-83
2020-06-05 19:32:56,5.10,1.50,14.40,99.90,914532,32,20031,-80
2020-06-05 19:33:33,2.40,1.15,14.40,99.90,916020,32,20042,-79
2020-06-05 19:34:06,5.87,1.30,14.40,99.90,918155,32,20030,-80
2020-06-05 19:34:57,2.40,1.10,14.30,99.90,911793,32,20081,-80
2020-06-05 19:35:37,2.55,1.70,14.30,99.90,910670,32,20043,-80
2020-06-05 19:36:27,7.87,1.57,14.30,99.90,910687,32,20031,-79
2020-06-05 19:37:04,5.68,1.75,14.30,99.90,910819,32,20190,-80
2020-06-05 19:37:45,1.35,1.23,14.30,99.90,913832,32,20056,-80
2020-06-05 19:38:35,3.65,1.20,14.30,99.90,914263,32,20368,-79
2020-06-05 19:39:27,2.75,1.40,14.30,99.90,914880,32,20060,-80
2020-06-05 19:40:00,2.53,1.12,14.30,99.90,912274,32,20246,-80
2020-06-05 19:40:34,3.47,1.10,14.30,99.90,914087,32,20011,-80
2020-06-05 19:41:05,2.15,1.05,14.30,99.90,912407,32,20065,-79
2020-06-05 19:41:48,2.22,1.00,14.30,99.90,914946,32,20053,-81
2020-06-05 19:42:42,6.87,1.17,14.30,99.90,919391,32,20060,-79
2020-06-05 19:43:38,1.00,0.90,14.30,99.90,919193,32,20018,-79
2020-06-05 19:44:12,1.65,1.27,14.30,99.90,906772,32,20039,-80
2020-06-05 19:44:54,2.72,1.70,14.30,99.90,916842,32,20052,-80
2020-06-05 19:45:33,4.50,1.80,14.30,99.90,914731,32,20030,-79
2020-06-05 19:46:16,3.35,1.77,14.30,99.90,914853,32,20075,-79
2020-06-05 19:46:50,7.95,1.55,14.20,99.90,912796,32,20903,-79
2020-06-05 19:47:21,4.22,1.65,14.20,99.90,916561,32,20063,-79
2020-06-05 19:48:11,1.40,1.20,14.20,99.90,912592,32,20061,-79
2020-06-05 19:49:00,2.45,1.20,14.20,99.90,914885,32,20038,-79
2020-06-05 19:49:50,2.65,1.35,14.20,99.90,916655,32,20038,-80
2020-06-05 19:50:31,1.10,1.00,14.20,99.90,916569,32,20060,-80
2020-06-05 19:51:28,2.75,1.40,14.20,99.90,914317,32,20072,-79
2020-06-05 19:52:21,6.57,1.37,14.20,99.90,914245,32,20034,-79
2020-06-05 19:53:08,2.87,1.10,14.20,99.90,903731,32,20589,-79
2020-06-05 19:53:57,2.78,0.80,14.10,99.90,907420,32,20031,-79
2020-06-05 19:54:47,3.75,0.90,14.10,99.90,915341,32,20364,-79
2020-06-05 19:55:36,1.92,1.27,14.10,99.90,916266,32,20056,-79
2020-06-05 19:56:39,1.52,0.90,14.10,99.90,916572,32,20074,-80
2020-06-05 19:57:21,1.35,1.08,14.10,99.90,906050,32,20045,-80
2020-06-05 19:58:10,1.35,0.80,14.10,99.90,904201,32,20889,-80
2020-06-05 19:58:55,2.95,0.80,14.10,99.90,916938,32,20509,-79
2020-06-05 19:59:42,3.85,1.00,14.10,99.90,916668,32,20640,-80
2020-06-05 20:00:31,2.87,1.23,14.10,99.90,914924,32,20019,-79
2020-06-05 20:01:21,1.62,0.88,14.10,99.90,913435,32,20499,-79
2020-06-05 20:02:04,2.70,1.23,14.10,99.90,915392,32,20034,-79
2020-06-05 20:02:35,2.92,0.80,14.10,99.90,914549,32,20074,-79
2020-06-05 20:03:06,2.15,1.10,14.00,99.90,919321,32,20030,-81
2020-06-05 20:03:43,3.17,1.20,14.10,99.90,917688,32,20034,-84
2020-06-05 20:04:23,4.30,1.10,14.00,99.90,914549,32,20018,-85
2020-06-05 20:05:02,1.42,0.80,14.00,99.90,914440,32,20038,-84
2020-06-05 20:05:42,3.78,0.98,14.00,99.90,914819,32,20160,-84
2020-06-05 20:06:32,14.00,14.00,14.00,99.90,919612,32,20603,-85
2020-06-05 20:07:17,1.05,0.93,14.00,99.90,916084,32,19986,-85
2020-06-05 20:07:48,6.87,1.20,14.10,99.90,914811,32,20026,-84
2020-06-05 20:08:31,2.65,1.00,14.00,99.90,916670,32,20010,-84
2020-06-05 20:09:22,1.62,0.90,14.00,99.90,915768,32,20030,-84
2020-06-05 20:10:11,0.80,0.80,14.00,99.90,914620,32,20360,-84
2020-06-05 20:11:05,1.02,0.90,14.00,99.90,914896,32,20072,-84
2020-06-05 20:11:45,4.10,0.70,14.00,99.90,901564,32,20106,-84
2020-06-05 20:12:34,2.70,1.25,14.00,99.90,904411,32,20065,-84
2020-06-05 20:13:20,1.08,0.80,14.00,99.90,913252,32,20014,-84
2020-06-05 20:13:59,2.47,1.05,14.00,99.90,911564,32,21103,-84
2020-06-05 20:14:35,5.40,0.90,14.00,99.90,913586,32,20026,-79
2020-06-05 20:15:25,2.92,0.88,14.00,99.90,913172,32,20787,-79
2020-06-05 20:16:05,1.02,0.90,14.00,99.90,911431,32,20356,-79
2020-06-05 20:16:50,3.42,0.90,14.00,99.90,908326,32,20114,-79
2020-06-05 20:17:41,3.47,1.02,14.00,99.90,910210,32,20133,-79
2020-06-05 20:18:32,2.22,0.90,14.00,99.90,910188,32,20023,-79
2020-06-05 20:19:17,2.92,1.05,14.00,99.90,913424,32,20034,-78
2020-06-05 20:19:59,1.58,1.00,14.00,99.90,914161,32,20029,-80
2020-06-05 20:20:40,0.98,0.90,13.90,99.90,911342,32,20022,-79
2020-06-05 20:21:32,3.40,0.98,14.00,99.90,911934,32,20165,-79
2020-06-05 20:22:15,3.67,1.00,14.00,99.90,912680,32,20030,-78
2020-06-05 20:22:49,2.33,1.20,14.00,99.90,914245,32,20101,-79
2020-06-05 20:23:19,1.92,0.90,13.90,99.90,910745,32,20065,-78
2020-06-05 20:24:06,0.85,0.70,14.00,99.90,909715,32,20095,-79
2020-06-05 20:24:49,3.95,0.90,14.00,99.90,908744,32,20175,-81
2020-06-05 20:25:40,1.17,0.90,14.00,99.90,915358,32,20023,-79
2020-06-05 20:26:31,1.70,0.82,14.00,99.90,916067,32,20018,-78
2020-06-05 20:27:15,3.30,0.80,14.00,99.90,914625,32,20524,-78
2020-06-05 20:27:52,0.73,0.68,14.00,99.90,910595,32,20023,-78
2020-06-05 20:28:29,4.80,0.93,14.00,99.90,910980,32,20027,-78
2020-06-05 20:29:09,1.45,0.90,14.00,99.90,910041,32,20469,-78
2020-06-05 20:29:45,1.65,0.95,14.10,99.90,912161,32,20383,-78
2020-06-05 20:30:37,3.90,0.65,14.00,99.90,915269,32,20018,-78
2020-06-05 20:31:37,14.10,14.10,14.10,99.90,913381,32,20038,-80
2020-06-05 20:32:26,3.55,0.90,14.10,99.90,904808,32,20339,-82
2020-06-05 20:33:15,1.25,1.00,14.00,99.90,912890,32,20023,-81
2020-06-05 20:34:05,1.55,0.80,14.00,99.90,914494,32,20415,-81
2020-06-05 20:34:55,4.07,0.85,14.00,99.90,916187,32,20037,-81
2020-06-05 20:35:38,3.17,0.95,14.00,99.90,916418,32,20010,-81
2020-06-05 20:36:18,4.07,0.80,14.00,99.90,911506,32,20128,-82
2020-06-05 20:37:08,2.03,0.90,14.00,99.90,909821,32,20019,-81
2020-06-05 20:37:46,5.32,1.00,14.00,99.90,910915,32,20066,-81
2020-06-05 20:38:20,0.90,0.85,14.00,99.90,918206,32,20120,-81
2020-06-05 20:39:04,2.58,0.88,14.00,99.90,914277,32,20042,-81
2020-06-05 20:39:43,1.20,0.88,13.90,99.90,917772,32,20137,-81
2020-06-05 20:40:33,1.52,0.70,14.00,99.90,918642,32,20029,-81
2020-06-05 20:41:11,4.75,1.00,13.90,99.90,915771,32,20011,-81
2020-06-05 20:41:41,4.43,0.80,13.90,99.90,915744,32,20018,-81
2020-06-05 20:42:28,1.35,1.00,13.90,99.90,917505,32,20177,-81
2020-06-05 20:43:17,1.35,0.90,13.90,99.90,916512,32,20065,-82
2020-06-05 20:44:07,14.77,1.12,13.90,99.90,914490,32,20030,-81
2020-06-05 20:44:49,1.37,0.90,13.90,99.90,916177,32,20096,-82
2020-06-05 20:45:22,0.93,0.80,13.90,99.90,917466,32,20017,-80
2020-06-05 20:45:56,2.08,1.10,13.90,99.90,915480,32,20094,-81
2020-06-05 20:46:30,4.28,1.00,13.90,99.90,918261,32,20026,-81
2020-06-05 20:47:01,5.22,1.35,13.90,99.90,914450,32,20075,-81
2020-06-05 20:47:50,1.62,0.70,13.90,99.90,918226,32,20034,-82
2020-06-05 20:48:40,0.80,0.80,13.90,99.90,918584,32,20030,-81
2020-06-05 20:49:31,1.30,1.00,13.90,99.90,916701,32,20110,-81
2020-06-05 20:50:21,0.88,0.70,13.90,99.90,914457,32,20429,-81
2020-06-05 20:50:59,1.65,0.70,13.90,99.90,911754,32,20172,-81
2020-06-05 20:51:49,0.75,0.70,13.80,99.90,911579,32,20039,-81
2020-06-05 20:52:43,1.55,1.00,13.90,99.90,912972,32,20026,-77
2020-06-05 20:53:34,3.00,0.82,13.80,99.90,905079,32,20115,-83
2020-06-05 20:54:25,13.80,13.80,13.80,99.90,893496,33,20423,-82
2020-06-05 20:55:12,4.40,1.10,13.80,99.90,894571,32,19961,-82
2020-06-05 20:55:54,3.00,0.95,13.80,99.90,904355,32,20189,-83
2020-06-05 20:56:51,2.70,0.85,13.80,99.90,917123,32,20095,-82
2020-06-05 20:57:22,1.10,1.00,13.80,99.90,908163,32,20047,-82
2020-06-05 20:58:22,4.55,1.05,13.80,99.90,908920,32,20320,-81
2020-06-05 20:59:35,1.58,1.02,13.80,99.90,916485,32,20125,-82
2020-06-05 21:00:41,4.87,0.80,13.80,99.90,908720,32,20462,-81
2020-06-05 21:01:27,1.77,1.05,13.80,99.90,902346,32,20055,-82
2020-06-05 21:02:41,4.43,0.80,13.80,99.90,901316,32,20116,-82
2020-06-05 21:03:52,2.45,1.00,13.80,99.90,902441,32,20051,-82
2020-06-05 21:05:31,3.90,1.58,13.80,99.90,908852,32,20144,-82
2020-06-05 21:07:03,2.83,0.82,13.80,99.90,908045,32,20407,-82
2020-06-05 21:08:02,0.88,0.73,13.80,99.90,901122,32,20089,-82
2020-06-05 21:09:21,1.33,0.88,13.80,99.90,902359,32,20047,-82
2020-06-05 21:10:56,1.90,0.85,13.80,99.90,907746,32,20630,-82
2020-06-05 21:12:17,1.00,0.85,13.80,99.90,908964,32,20793,-82
2020-06-05 21:13:59,1.00,0.80,13.80,99.90,907386,32,20090,-82
2020-06-05 21:15:05,11.68,1.12,13.80,99.90,900293,32,20254,-82
2020-06-05 21:16:06,1.00,0.73,13.80,99.90,893466,32,20068,-82
2020-06-05 21:17:16,13.80,13.80,13.80,99.90,906232,32,20062,-82
2020-06-05 21:18:38,1.65,1.12,13.80,99.90,892112,33,20078,-82
2020-06-05 21:19:36,2.20,0.70,13.70,99.90,908996,32,20085,-79
2020-06-05 21:21:00,5.80,1.12,13.80,99.90,908307,32,20244,-79
2020-06-05 21:22:03,1.30,0.90,13.80,99.90,892463,33,20103,-79
2020-06-05 21:22:53,1.12,0.80,13.80,99.90,907612,32,20473,-80
2020-06-05 21:23:36,5.35,1.12,13.80,99.90,908746,32,20026,-79
2020-06-05 21:24:18,1.10,0.80,13.80,99.90,908930,32,20441,-80
2020-06-05 21:25:18,1.45,0.80,13.80,99.90,907065,32,20473,-79
2020-06-05 21:25:52,2.25,0.80,13.80,99.90,906863,32,20105,-79
2020-06-05 21:27:01,3.58,1.00,13.80,99.90,910315,32,20548,-80
2020-06-05 21:27:54,1.35,1.10,13.80,99.90,906987,32,20136,-80
2020-06-05 21:28:35,0.80,0.80,13.80,99.90,908153,32,20100,-79
2020-06-05 21:29:40,13.80,13.80,13.80,99.90,908805,32,20552,-79
2020-06-05 21:30:37,1.70,1.00,13.80,99.90,908705,32,19980,-79
2020-06-05 21:32:02,1.85,1.17,13.80,99.90,908534,32,20086,-79
2020-06-05 21:33:09,1.10,0.80,13.80,99.90,900547,32,20043,-80
2020-06-05 21:34:25,1.48,1.00,13.70,99.90,907369,32,20062,-79
2020-06-05 21:35:13,1.45,1.12,13.70,99.90,895081,33,20445,-80
2020-06-05 21:36:34,1.30,1.00,13.70,99.90,907229,32,20136,-79
2020-06-05 21:38:04,0.82,0.80,13.70,99.90,908006,32,20432,-79
2020-06-05 21:39:07,2.45,0.98,13.70,99.90,906818,32,20390,-79
2020-06-05 21:40:37,0.90,0.80,13.70,99.90,898112,33,20090,-79
2020-06-05 21:42:15,4.07,1.02,13.70,99.90,908733,32,20079,-79
2020-06-05 21:43:16,4.68,0.98,13.70,99.90,897979,32,20746,-79
2020-06-05 21:44:38,2.87,1.00,13.70,99.90,906353,32,20042,-81
2020-06-05 21:45:56,1.55,0.70,13.70,99.90,895888,33,20056,-80
2020-06-05 21:47:12,2.15,0.80,13.70,99.90,908071,32,20487,-80
2020-06-05 21:48:15,4.80,0.90,13.70,99.90,896887,32,20121,-79
2020-06-05 21:49:46,1.95,0.88,13.60,99.90,906695,32,20325,-79
2020-06-05 21:50:42,3.85,0.90,13.70,99.90,902118,32,20032,-80
2020-06-05 21:51:48,1.92,0.82,13.60,99.90,908970,32,20752,-80
2020-06-05 21:52:40,1.00,0.82,13.70,99.90,900102,32,20485,-80
2020-06-05 21:53:57,1.83,0.80,13.70,99.90,908787,32,20419,-80
2020-06-05 21:55:14,0.93,0.70,13.70,99.90,908586,32,20035,-80
2020-06-05 21:56:23,1.20,0.73,13.70,99.90,906476,32,20055,-78
2020-06-05 21:57:18,0.93,0.68,13.70,99.90,907720,32,20054,-80
2020-06-05 21:58:34,2.22,0.77,13.70,99.90,907255,32,20087,-80
2020-06-05 22:00:22,2.67,0.95,13.70,99.90,905948,32,20027,-79
2020-06-05 22:01:53,3.30,0.77,13.70,99.90,902650,32,20166,-79
2020-06-05 22:03:21,0.68,0.60,13.70,99.90,898594,33,20024,-80
2020-06-05 22:04:59,1.37,0.60,13.70,99.90,905812,32,20039,-78
2020-06-05 22:06:25,1.37,0.82,13.70,99.90,908195,32,20411,-79
2020-06-05 22:07:34,1.75,0.70,13.80,99.90,916282,32,20064,-79
2020-06-05 22:09:06,0.60,0.60,13.80,99.90,916317,32,20084,-79
2020-06-05 22:10:18,0.80,0.80,13.80,99.90,915461,32,20128,-79
2020-06-05 22:11:29,1.55,0.60,13.80,99.90,913998,32,20149,-79
2020-06-05 22:12:30,0.52,0.50,13.80,99.90,913437,32,20538,-79
2020-06-05 22:13:57,2.97,0.75,13.80,99.90,913476,32,20094,-79
2020-06-05 22:15:21,1.85,0.65,13.80,99.90,916903,32,20112,-80
2020-06-05 22:16:42,5.25,0.50,13.80,99.90,915532,32,20090,-80
2020-06-05 22:18:00,2.67,0.70,13.70,99.90,917737,32,20021,-79
2020-06-05 22:19:30,0.70,0.70,13.70,99.90,917228,32,20407,-80
2020-06-05 22:20:35,0.62,0.62,13.70,99.90,912953,32,20132,-80
2020-06-05 22:22:02,1.95,0.70,13.70,99.90,916520,32,20029,-80
2020-06-05 22:23:43,3.80,0.60,13.70,99.90,915936,32,20041,-80
2020-06-05 22:25:06,0.62,0.50,13.70,99.90,903988,32,20477,-79
2020-06-05 22:26:22,2.78,0.70,13.70,99.90,901645,32,20049,-79
2020-06-05 22:27:31,4.32,0.60,13.70,99.90,902688,32,20117,-80
2020-06-05 22:28:29,3.25,0.60,13.70,99.90,904089,32,20097,-79
2020-06-05 22:29:57,0.60,0.52,13.70,99.90,897182,32,20036,-79
2020-06-05 22:31:11,5.72,0.70,13.70,99.90,912137,32,20105,-79
2020-06-05 22:31:54,0.60,0.60,13.70,99.90,913867,32,20381,-79
2020-06-05 22:33:18,2.50,0.60,13.70,99.90,916623,32,20015,-80
2020-06-05 22:34:56,1.65,0.57,13.70,99.90,914959,32,20068,-80
2020-06-05 22:36:16,0.57,0.57,13.70,99.90,908044,32,20066,-80
2020-06-05 22:37:24,1.00,0.70,13.70,99.90,907562,32,20085,-79
2020-06-05 22:39:05,2.67,0.50,13.80,99.90,915446,32,20064,-80
2020-06-05 22:40:33,1.42,0.70,13.80,99.90,915866,32,20382,-80
2020-06-05 22:41:30,0.60,0.60,13.90,99.90,915909,32,20023,-79
2020-06-05 22:42:37,0.85,0.57,13.90,99.90,898870,32,20047,-79
2020-06-05 22:43:45,1.90,0.60,13.90,99.90,916423,32,20018,-80
2020-06-05 22:45:01,1.48,0.70,14.00,99.90,917931,32,20064,-79
2020-06-05 22:45:53,4.68,0.70,14.00,99.90,916492,32,20034,-80
2020-06-05 22:47:14,0.40,0.40,14.10,99.90,916260,32,20098,-79
2020-06-05 22:48:15,2.40,0.55,14.10,99.90,912270,32,20026,-80
2020-06-05 22:49:12,2.25,0.80,14.10,99.90,911200,32,20023,-79
2020-06-05 22:50:08,1.98,0.70,14.10,99.90,914447,32,20060,-80
2020-06-05 22:51:16,1.15,0.68,14.10,99.90,913178,32,20022,-80
2020-06-05 22:51:53,0.98,0.47,14.10,99.90,914810,32,20089,-80
2020-06-05 22:53:24,1.12,0.50,14.20,99.90,916087,32,20010,-80
2020-06-05 22:54:24,0.40,0.40,14.20,99.90,915850,32,20042,-79
2020-06-05 22:55:33,5.60,2.28,14.20,99.90,915557,32,20037,-80
2020-06-05 22:56:54,1.35,0.80,14.20,99.90,916155,32,20028,-80
2020-06-05 22:58:15,3.20,0.40,14.30,99.90,916208,32,20375,-80
2020-06-05 22:59:22,0.62,0.52,14.30,99.90,914915,32,20018,-80
2020-06-05 23:00:26,4.93,0.52,14.20,99.90,911099,32,20047,-80
2020-06-05 23:01:00,2.28,0.50,14.30,99.90,899550,32,20610,-80
2020-06-05 23:01:55,0.85,0.40,14.30,99.90,902210,32,20100,-79
2020-06-05 23:03:00,0.40,0.40,14.30,99.90,914051,32,20790,-80
2020-06-05 23:04:27,0.93,0.40,14.30,99.90,915774,32,20072,-80
2020-06-05 23:05:49,2.72,0.60,14.30,99.90,916041,32,20057,-80
2020-06-05 23:07:15,1.48,0.62,14.30,99.90,906147,32,20042,-80
2020-06-05 23:08:28,0.60,0.60,14.30,99.90,915751,32,20037,-77
2020-06-05 23:10:03,2.25,0.65,14.30,99.90,906914,32,20058,-77
2020-06-05 23:11:07,0.50,0.50,14.20,99.90,915461,32,20041,-77
2020-06-05 23:12:20,0.80,0.50,14.30,99.90,908892,32,20062,-78
2020-06-05 23:13:29,4.25,0.62,14.30,99.90,913602,32,20037,-77
2020-06-05 23:15:24,1.65,0.50,14.20,99.90,913273,32,20501,-78
2020-06-05 23:16:58,2.10,0.55,14.30,99.90,901376,32,20452,-77
2020-06-05 23:18:26,0.73,0.60,14.30,99.90,904917,32,20486,-77
2020-06-05 23:19:24,0.50,0.50,14.30,99.90,915759,32,20080,-77
2020-06-05 23:21:11,0.70,0.50,14.30,99.90,915582,32,20045,-77
2020-06-05 23:22:13,1.08,0.77,14.30,99.90,914138,32,20034,-76
2020-06-05 23:23:23,1.65,0.80,14.30,99.90,918273,32,20045,-77
2020-06-05 23:24:34,0.75,0.50,14.30,99.90,917708,32,20662,-77
2020-06-05 23:26:02,0.88,0.50,14.30,99.90,919475,32,20732,-77
2020-06-05 23:27:24,7.32,0.70,14.20,99.90,914857,32,20141,-77
2020-06-05 23:28:27,1.45,0.75,14.30,99.90,912027,32,20075,-77
2020-06-05 23:29:07,0.95,0.60,14.30,99.90,911868,32,20636,-76
2020-06-05 23:30:50,0.77,0.32,14.30,99.90,911980,32,20339,-77
2020-06-05 23:32:35,1.45,0.60,14.30,99.90,913666,32,20500,-76
2020-06-05 23:33:24,2.40,0.65,14.30,99.90,897261,33,20409,-76
2020-06-05 23:34:16,1.37,0.73,14.30,99.90,899088,32,20115,-76
2020-06-05 23:34:58,2.72,0.70,14.20,99.90,911898,32,20070,-76
2020-06-05 23:35:42,1.95,0.85,14.30,99.90,915598,32,20116,-76
2020-06-05 23:36:22,0.68,0.43,14.30,99.90,915777,32,20085,-76
2020-06-05 23:37:21,0.57,0.57,14.30,99.90,913272,32,20077,-76
2020-06-05 23:38:55,0.60,0.40,14.20,99.90,917700,32,20096,-76
2020-06-05 23:40:30,1.50,0.47,14.20,99.90,898845,33,20783,-76
2020-06-05 23:41:48,3.35,0.73,14.20,99.90,902717,32,20102,-76
2020-06-05 23:42:52,0.85,0.50,14.20,99.90,911432,32,20052,-76
2020-06-05 23:43:49,0.65,0.60,14.20,99.90,914498,32,20018,-76
2020-06-05 23:44:27,0.60,0.60,14.20,99.90,916195,32,20064,-76
2020-06-05 23:45:12,1.25,0.70,14.20,99.90,916323,32,20422,-76
2020-06-05 23:46:38,0.60,0.60,14.20,99.90,917563,32,20091,-76
2020-06-05 23:47:34,0.65,0.60,14.20,99.90,915183,32,20489,-75
2020-06-05 23:48:30,0.45,0.45,14.10,99.90,916207,32,20581,-75
2020-06-05 23:49:07,1.00,0.50,14.10,99.90,913742,32,20047,-75
2020-06-05 23:50:02,0.68,0.50,14.10,99.90,912997,32,20411,-75
2020-06-05 23:51:38,0.95,0.70,14.10,99.90,914333,32,20103,-76
2020-06-05 23:52:33,0.93,0.60,14.10,99.90,903730,32,20059,-75
2020-06-05 23:54:13,1.45,0.60,14.10,99.90,914856,32,20035,-76
2020-06-05 23:55:44,1.92,0.60,14.10,99.90,906008,32,20023,-75
2020-06-05 23:56:47,2.17,0.70,14.10,99.90,899660,32,20119,-76
2020-06-05 23:58:16,1.02,0.73,14.10,99.90,919414,32,20060,-76
2020-06-05 23:59:14,2.12,0.70,14.10,99.90,911293,32,20387,-77