2020-06-05 00:00:01,13.20,13.20,13.20,99.90,893642,33,19963,-73
2020-06-05 00:00:55,13.20,13.20,13.20,99.90,892533,33,20050,-71
2020-06-05 00:01:33,13.10,13.10,13.10,99.90,890013,33,20014,-70
2020-06-05 00:02:05,13.20,13.20,13.20,99.90,892698,33,20384,-70
2020-06-05 00:02:36,13.20,13.20,13.20,99.90,892316,33,20040,-70
2020-06-05 00:03:07,13.20,13.20,13.20,99.90,894256,33,19990,-70
2020-06-05 00:03:38,13.20,13.20,13.20,99.90,892502,33,19992,-70
2020-06-05 00:04:08,13.20,13.20,13.20,99.90,894076,33,19944,-71
2020-06-05 00:04:39,13.20,13.20,13.20,99.90,892450,33,19993,-71
2020-06-05 00:05:10,13.20,13.20,13.20,99.90,894139,33,19951,-71
2020-06-05 00:05:40,13.20,13.20,13.20,99.90,892274,33,19990,-71
2020-06-05 00:06:11,13.20,13.20,13.20,99.90,890567,33,20030,-71
2020-06-05 00:06:42,13.20,13.20,13.20,99.90,888924,33,20427,-71
2020-06-05 00:07:13,13.20,13.20,13.20,99.90,891001,33,20726,-71
2020-06-05 00:07:44,13.20,13.20,13.20,99.90,889290,33,20371,-71
2020-06-05 00:08:15,13.20,13.20,13.20,99.90,894276,33,20011,-72
2020-06-05 00:08:48,13.20,13.20,13.20,99.90,892703,33,20075,-71
2020-06-05 00:09:19,13.30,13.30,13.30,99.90,894113,33,20602,-72
2020-06-05 00:09:50,13.20,13.20,13.20,99.90,892456,33,19970,-71
2020-06-05 00:10:20,13.20,13.20,13.20,99.90,894002,33,19971,-72
2020-06-05 00:10:52,13.30,13.30,13.30,99.90,892677,33,19988,-71
2020-06-05 00:11:25,13.20,13.20,13.20,99.90,894040,33,19975,-72
2020-06-05 00:11:55,13.20,13.20,13.20,99.90,890513,33,19980,-71
2020-06-05 00:12:26,13.30,13.30,13.30,99.90,894288,33,20035,-71
2020-06-05 00:12:57,13.20,13.20,13.20,99.90,888887,33,20322,-72
2020-06-05 00:13:28,13.20,13.20,13.20,99.90,891059,33,19992,-71
2020-06-05 00:13:59,13.30,13.30,13.30,99.90,888881,33,19988,-71
2020-06-05 00:14:29,13.30,13.30,13.30,99.90,891279,33,20369,-71
2020-06-05 00:15:00,13.20,13.20,13.20,99.90,892533,33,20024,-71
2020-06-05 00:15:31,13.20,13.20,13.20,99.90,889449,33,20277,-70
2020-06-05 00:16:01,13.20,13.20,13.20,99.90,890980,33,19963,-71
2020-06-05 00:16:32,13.20,13.20,13.20,99.90,890954,33,20020,-71
2020-06-05 00:17:03,13.10,13.10,13.10,99.90,890026,33,19980,-71
2020-06-05 00:17:34,13.10,13.10,13.10,99.90,894101,33,19991,-71
2020-06-05 00:18:05,13.20,13.20,13.20,99.90,894400,33,19972,-71
2020-06-05 00:18:36,13.20,13.20,13.20,99.90,892837,33,19967,-71
2020-06-05 00:19:07,13.20,13.20,13.20,99.90,894177,33,19976,-70
2020-06-05 00:19:38,13.20,13.20,13.20,99.90,892555,33,19979,-72
2020-06-05 00:20:09,13.20,13.20,13.20,99.90,894339,33,20049,-72
2020-06-05 00:20:40,13.20,13.20,13.20,99.90,892383,33,20031,-71
2020-06-05 00:21:10,13.20,13.20,13.20,99.90,894225,33,19979,-71
2020-06-05 00:21:41,13.20,13.20,13.20,99.90,892352,33,19952,-71
2020-06-05 00:22:11,13.20,13.20,13.20,99.90,894222,33,19951,-70
2020-06-05 00:22:42,13.20,13.20,13.20,99.90,892472,33,19996,-71
2020-06-05 00:23:13,13.20,13.20,13.20,99.90,894238,33,19940,-71
2020-06-05 00:23:45,13.20,13.20,13.20,99.90,892433,33,19980,-71
2020-06-05 00:24:16,13.20,13.20,13.20,99.90,894089,33,20000,-70
2020-06-05 00:24:46,13.20,13.20,13.20,99.90,892633,33,20296,-70
2020-06-05 00:25:17,13.10,13.10,13.10,99.90,894269,33,21120,-71
2020-06-05 00:25:50,13.10,13.10,13.10,99.90,892273,33,19949,-70
2020-06-05 00:26:21,13.10,13.10,13.10,99.90,894186,33,19956,-71
2020-06-05 00:26:51,13.10,13.10,13.10,99.90,892442,33,19996,-72
2020-06-05 00:27:22,13.10,13.10,13.10,99.90,894169,33,19975,-71
2020-06-05 00:27:53,13.10,13.10,13.10,99.90,892017,33,19956,-70
2020-06-05 00:28:24,13.10,13.10,13.10,99.90,892349,33,19997,-72
2020-06-05 00:28:55,13.10,13.10,13.10,99.90,892632,33,19952,-71
2020-06-05 00:29:25,13.10,13.10,13.10,99.90,894208,33,19944,-71
2020-06-05 00:29:56,13.20,13.20,13.20,99.90,892495,33,19974,-73
2020-06-05 00:30:30,13.20,13.20,13.20,99.90,894080,33,20566,-71
2020-06-05 00:31:01,13.10,13.10,13.10,99.90,893811,33,19978,-71
2020-06-05 00:31:31,13.10,13.10,13.10,99.90,894301,33,20340,-71
2020-06-05 00:32:02,13.10,13.10,13.10,99.90,895633,33,19964,-71
2020-06-05 00:32:52,13.10,13.10,13.10,99.90,896126,33,20018,-71
2020-06-05 00:33:37,13.10,13.10,13.10,99.90,895024,33,20322,-69
2020-06-05 00:34:09,13.10,13.10,13.10,99.90,894372,33,20317,-71
2020-06-05 00:34:50,13.10,13.10,13.10,99.90,893392,33,19983,-71
2020-06-05 00:35:24,13.10,13.10,13.10,99.90,894805,33,20008,-71
2020-06-05 00:36:00,13.00,13.00,13.00,99.90,892797,33,19995,-70
2020-06-05 00:36:32,13.00,13.00,13.00,99.90,894179,33,20322,-71
2020-06-05 00:37:03,13.00,13.00,13.00,99.90,893874,33,19952,-72
2020-06-05 00:37:34,13.00,13.00,13.00,99.90,892830,33,19952,-71
2020-06-05 00:38:04,13.10,13.10,13.10,99.90,893523,33,19971,-71
2020-06-05 00:38:45,13.10,13.10,13.10,99.90,892376,33,19984,-71
2020-06-05 00:39:23,13.10,13.10,13.10,99.90,894188,33,19963,-71
2020-06-05 00:39:53,13.10,13.10,13.10,99.90,890200,33,19961,-72
2020-06-05 00:40:24,13.10,13.10,13.10,99.90,893640,33,19992,-71
2020-06-05 00:40:55,13.10,13.10,13.10,99.90,892456,33,19964,-70
2020-06-05 00:41:26,13.10,13.10,13.10,99.90,894047,33,20234,-71
2020-06-05 00:41:57,13.10,13.10,13.10,99.90,891806,33,19970,-71
2020-06-05 00:42:27,13.10,13.10,13.10,99.90,894270,33,19945,-71
2020-06-05 00:42:58,13.20,13.20,13.20,99.90,892687,33,21392,-70
2020-06-05 00:43:29,13.10,13.10,13.10,99.90,894630,33,19948,-71
2020-06-05 00:44:00,13.20,13.20,13.20,99.90,893104,33,20296,-71
2020-06-05 00:44:31,13.20,13.20,13.20,99.90,894079,33,20359,-70
2020-06-05 00:45:02,13.20,13.20,13.20,99.90,894720,33,20260,-70
2020-06-05 00:45:32,13.20,13.20,13.20,99.90,893065,33,20096,-71
2020-06-05 00:46:03,13.20,13.20,13.20,99.90,894617,33,19956,-71
2020-06-05 00:46:34,13.10,13.10,13.10,99.90,893329,33,20357,-71
2020-06-05 00:47:05,13.10,13.10,13.10,99.90,894919,33,20040,-71
2020-06-05 00:47:35,13.10,13.10,13.10,99.90,893200,33,19977,-70
2020-06-05 00:48:06,13.10,13.10,13.10,99.90,894366,33,19948,-71
2020-06-05 00:48:37,13.00,13.00,13.00,99.90,893101,33,19955,-71
2020-06-05 00:49:09,13.10,13.10,13.10,99.90,894872,33,19952,-70
2020-06-05 00:49:40,13.00,13.00,13.00,99.90,892739,33,19952,-71
2020-06-05 00:50:10,13.00,13.00,13.00,99.90,895112,33,20020,-71
2020-06-05 00:50:41,13.10,13.10,13.10,99.90,893306,33,20043,-71
2020-06-05 00:51:13,13.00,13.00,13.00,99.90,894639,33,19959,-71
2020-06-05 00:51:43,13.10,13.10,13.10,99.90,892715,33,19986,-71
2020-06-05 00:52:14,13.10,13.10,13.10,99.90,894831,33,19975,-71
2020-06-05 00:52:45,13.00,13.00,13.00,99.90,893034,33,19958,-72
2020-06-05 00:53:15,13.00,13.00,13.00,99.90,894829,33,20000,-72
2020-06-05 00:53:46,13.00,13.00,13.00,99.90,893186,33,19967,-72
2020-06-05 00:54:16,13.00,13.00,13.00,99.90,894559,33,19983,-72
2020-06-05 00:54:47,13.00,13.00,13.00,99.90,892453,33,20122,-72
2020-06-05 00:55:18,13.00,13.00,13.00,99.90,894507,33,20010,-72
2020-06-05 00:55:49,13.00,13.00,13.00,99.90,893361,33,19960,-72
2020-06-05 00:56:19,13.00,13.00,13.00,99.90,894296,33,20332,-72
2020-06-05 00:56:50,13.00,13.00,13.00,99.90,893231,33,20026,-71
2020-06-05 00:57:21,13.00,13.00,13.00,99.90,894838,33,19960,-74
2020-06-05 00:57:51,13.00,13.00,13.00,99.90,892983,33,19988,-73
2020-06-05 00:58:22,13.00,13.00,13.00,99.90,894596,33,19967,-73
2020-06-05 00:58:53,13.00,13.00,13.00,99.90,892600,33,19962,-74
2020-06-05 00:59:23,12.90,12.90,12.90,99.90,894725,33,19941,-74
2020-06-05 00:59:54,12.90,12.90,12.90,99.90,893040,33,19986,-74
2020-06-05 01:00:25,12.90,12.90,12.90,99.90,894580,33,19956,-74
2020-06-05 01:00:55,12.90,12.90,12.90,99.90,893087,33,19976,-72
2020-06-05 01:01:27,12.90,12.90,12.90,99.90,894696,33,19952,-73
2020-06-05 01:01:58,12.90,12.90,12.90,99.90,892761,33,19956,-71
2020-06-05 01:02:28,12.90,12.90,12.90,99.90,894295,33,19986,-73
2020-06-05 01:02:59,12.90,12.90,12.90,99.90,892854,33,19955,-71
2020-06-05 01:03:30,12.90,12.90,12.90,99.90,894688,33,20133,-71
2020-06-05 01:04:00,12.90,12.90,12.90,99.90,893141,33,19956,-71
2020-06-05 01:04:31,12.80,12.80,12.80,99.90,894480,33,20000,-73
2020-06-05 01:05:03,12.80,12.80,12.80,99.90,892880,33,20340,-73
2020-06-05 01:05:35,12.80,12.80,12.80,99.90,893069,33,19948,-73
2020-06-05 01:06:06,12.90,12.90,12.90,99.90,894760,33,20030,-73
2020-06-05 01:06:37,12.80,12.80,12.80,99.90,892844,33,19979,-71
2020-06-05 01:07:08,12.90,12.90,12.90,99.90,894764,33,20318,-71
2020-06-05 01:07:38,12.80,12.80,12.80,99.90,894756,33,20131,-73
2020-06-05 01:08:09,12.80,12.80,12.80,99.90,894686,33,20276,-72
2020-06-05 01:08:40,12.90,12.90,12.90,99.90,892883,33,20003,-72
2020-06-05 01:09:11,12.90,12.90,12.90,99.90,894695,33,19944,-74
2020-06-05 01:09:42,12.80,12.80,12.80,99.90,892956,33,20302,-73
2020-06-05 01:10:13,12.80,12.80,12.80,99.90,894681,33,19956,-73
2020-06-05 01:10:44,12.80,12.80,12.80,99.90,892995,33,19975,-74
2020-06-05 01:11:15,12.80,12.80,12.80,99.90,894840,33,19991,-74
2020-06-05 01:11:45,12.90,12.90,12.90,99.90,892966,33,19956,-73
2020-06-05 01:12:16,12.90,12.90,12.90,99.90,894630,33,20515,-73
2020-06-05 01:12:48,12.90,12.90,12.90,99.90,893395,33,19948,-74
2020-06-05 01:13:42,12.80,12.80,12.80,99.90,894772,33,20129,-74
2020-06-05 01:14:19,12.80,12.80,12.80,99.90,892496,33,19956,-74
2020-06-05 01:14:57,12.80,12.80,12.80,99.90,893241,33,20515,-73
2020-06-05 01:15:28,12.80,12.80,12.80,99.90,895033,33,19967,-73
2020-06-05 01:16:00,12.80,12.80,12.80,99.90,893052,33,19965,-73
2020-06-05 01:16:32,12.80,12.80,12.80,99.90,893784,33,19986,-73
2020-06-05 01:17:03,12.90,12.90,12.90,99.90,895012,33,20301,-75
2020-06-05 01:17:34,12.90,12.90,12.90,99.90,893293,33,19966,-75
2020-06-05 01:18:05,12.90,12.90,12.90,99.90,894700,33,20065,-75
2020-06-05 01:18:37,12.90,12.90,12.90,99.90,893098,33,19960,-75
2020-06-05 01:19:08,12.90,12.90,12.90,99.90,895022,33,20321,-75
2020-06-05 01:19:41,12.90,12.90,12.90,99.90,893153,33,19971,-75
2020-06-05 01:20:11,12.90,12.90,12.90,99.90,894741,33,19951,-75
2020-06-05 01:20:42,12.90,12.90,12.90,99.90,893216,33,20591,-75
2020-06-05 01:21:13,12.90,12.90,12.90,99.90,894963,33,19952,-76
2020-06-05 01:22:04,12.90,12.90,12.90,99.90,893117,33,19975,-75
2020-06-05 01:22:49,12.90,12.90,12.90,99.90,892804,33,20024,-75
2020-06-05 01:23:20,12.90,12.90,12.90,99.90,894658,33,19948,-75
2020-06-05 01:23:52,13.00,13.00,13.00,99.90,893056,33,19960,-75
2020-06-05 01:24:23,13.00,13.00,13.00,99.90,894626,33,20322,-74
2020-06-05 01:24:55,12.90,12.90,12.90,99.90,892437,33,19948,-75
2020-06-05 01:25:31,12.90,12.90,12.90,99.90,894892,33,19968,-72
2020-06-05 01:26:01,13.00,13.00,13.00,99.90,894913,33,19956,-72
2020-06-05 01:26:32,12.90,12.90,12.90,99.90,893287,33,20260,-71
2020-06-05 01:27:03,12.90,12.90,12.90,99.90,894658,33,19940,-73
2020-06-05 01:27:34,12.90,12.90,12.90,99.90,893297,33,19936,-73
2020-06-05 01:28:06,12.80,12.80,12.80,99.90,894402,33,19979,-73
2020-06-05 01:28:38,12.90,12.90,12.90,99.90,893131,33,19948,-72
2020-06-05 01:29:09,12.90,12.90,12.90,99.90,894978,33,19951,-72
2020-06-05 01:29:39,13.00,13.00,13.00,99.90,893217,33,19995,-72
2020-06-05 01:30:11,12.90,12.90,12.90,99.90,895061,33,20301,-73
2020-06-05 01:30:41,13.00,13.00,13.00,99.90,892843,33,20301,-73
2020-06-05 01:31:13,13.00,13.00,13.00,99.90,894987,33,19948,-72
2020-06-05 01:31:44,13.00,13.00,13.00,99.90,889776,33,20000,-73
2020-06-05 01:32:17,13.00,13.00,13.00,99.90,891206,33,20103,-72
2020-06-05 01:32:48,12.90,12.90,12.90,99.90,889953,33,19957,-73
2020-06-05 01:33:19,13.00,13.00,13.00,99.90,892081,33,19957,-73
2020-06-05 01:33:50,13.00,13.00,13.00,99.90,893278,33,20030,-73
2020-06-05 01:34:21,13.00,13.00,13.00,99.90,894681,33,19956,-72
2020-06-05 01:35:04,13.00,13.00,13.00,99.90,893140,33,19994,-72
2020-06-05 01:35:40,13.00,13.00,13.00,99.90,893090,33,19962,-73
2020-06-05 01:36:11,13.10,13.10,13.10,99.90,894886,33,19944,-72
2020-06-05 01:36:43,13.00,13.00,13.00,99.90,893118,33,20618,-72
2020-06-05 01:37:15,13.10,13.10,13.10,99.90,894985,33,19948,-72
2020-06-05 01:37:47,13.10,13.10,13.10,99.90,893271,33,19952,-71
2020-06-05 01:38:18,13.00,13.00,13.00,99.90,894361,33,19960,-71
2020-06-05 01:38:49,13.00,13.00,13.00,99.90,892980,33,19948,-71
2020-06-05 01:39:20,13.00,13.00,13.00,99.90,894873,33,19975,-71
2020-06-05 01:39:51,13.00,13.00,13.00,99.90,893094,33,19988,-72
2020-06-05 01:40:22,13.00,13.00,13.00,99.90,894789,33,19945,-72
2020-06-05 01:40:54,13.00,13.00,13.00,99.90,893062,33,19959,-72
2020-06-05 01:41:26,13.00,13.00,13.00,99.90,894790,33,20020,-72
2020-06-05 01:41:57,13.00,13.00,13.00,99.90,892874,33,20023,-72
2020-06-05 01:42:28,13.10,13.10,13.10,99.90,894693,33,20114,-73
2020-06-05 01:42:59,13.10,13.10,13.10,99.90,892959,33,19972,-72
2020-06-05 01:43:31,13.10,13.10,13.10,99.90,894462,33,19956,-72
2020-06-05 01:44:01,13.10,13.10,13.10,99.90,894847,33,19979,-73
2020-06-05 01:44:33,13.10,13.10,13.10,99.90,893095,33,19987,-73
2020-06-05 01:45:10,13.00,13.00,13.00,99.90,894943,33,20257,-74
2020-06-05 01:45:41,13.00,13.00,13.00,99.90,892936,33,19963,-74
2020-06-05 01:46:11,13.00,13.00,13.00,99.90,894797,33,19963,-74
2020-06-05 01:46:42,13.00,13.00,13.00,99.90,893095,33,19944,-73
2020-06-05 01:47:14,13.00,13.00,13.00,99.90,894779,33,20295,-73
2020-06-05 01:47:46,13.00,13.00,13.00,99.90,892944,33,19968,-73
2020-06-05 01:48:16,13.00,13.00,13.00,99.90,894661,33,19958,-73
2020-06-05 01:48:47,13.00,13.00,13.00,99.90,894733,33,20301,-73
2020-06-05 01:49:18,13.00,13.00,13.00,99.90,894587,33,19968,-74
2020-06-05 01:49:49,13.00,13.00,13.00,99.90,893144,33,19990,-73
2020-06-05 01:50:20,13.00,13.00,13.00,99.90,894779,33,19971,-72
2020-06-05 01:50:50,13.10,13.10,13.10,99.90,892778,33,20417,-73
2020-06-05 01:51:21,13.10,13.10,13.10,99.90,894805,33,20157,-73
2020-06-05 01:51:52,13.00,13.00,13.00,99.90,892768,33,19978,-72
2020-06-05 01:52:24,13.10,13.10,13.10,99.90,894787,33,19964,-72
2020-06-05 01:52:55,13.00,13.00,13.00,99.90,893146,33,19966,-73
2020-06-05 01:53:29,13.00,13.00,13.00,99.90,894164,33,19940,-73
2020-06-05 01:54:01,13.00,13.00,13.00,99.90,892434,33,20040,-73
2020-06-05 01:54:32,13.00,13.00,13.00,99.90,892907,33,20340,-72
2020-06-05 01:55:09,13.00,13.00,13.00,99.90,894560,33,19940,-72
2020-06-05 01:55:39,13.00,13.00,13.00,99.90,892931,33,19952,-72
2020-06-05 01:56:20,13.00,13.00,13.00,99.90,894344,33,19970,-72
2020-06-05 01:56:51,12.90,12.90,12.90,99.90,891629,33,19972,-72
2020-06-05 01:57:43,13.00,13.00,13.00,99.90,891825,33,20029,-72
2020-06-05 01:58:23,13.00,13.00,13.00,99.90,891836,33,20347,-72
2020-06-05 01:59:00,13.10,13.10,13.10,99.90,893320,33,19937,-72
2020-06-05 01:59:31,13.10,13.10,13.10,99.90,894829,33,20547,-72
2020-06-05 02:00:23,13.00,13.00,13.00,99.90,896447,33,19948,-72
2020-06-05 02:00:55,13.10,13.10,13.10,99.90,892305,33,20317,-72
2020-06-05 02:01:42,13.10,13.10,13.10,99.90,894580,33,20267,-72
2020-06-05 02:02:12,13.10,13.10,13.10,99.90,895249,33,19974,-72
2020-06-05 02:02:43,13.10,13.10,13.10,99.90,894746,33,20071,-73
2020-06-05 02:03:46,13.00,13.00,13.00,99.90,895619,33,20039,-72
2020-06-05 02:04:17,13.00,13.00,13.00,99.90,887405,33,19969,-71
2020-06-05 02:04:48,13.10,13.10,13.10,99.90,886301,33,19953,-72
2020-06-05 02:05:19,13.10,13.10,13.10,99.90,890580,33,20799,-72
2020-06-05 02:05:50,13.00,13.00,13.00,99.90,894595,33,20678,-72
2020-06-05 02:06:24,13.00,13.00,13.00,99.90,896031,33,20087,-73
2020-06-05 02:06:55,13.00,13.00,13.00,99.90,893487,33,19960,-72
2020-06-05 02:07:26,13.00,13.00,13.00,99.90,895504,33,19948,-72
2020-06-05 02:07:58,13.00,13.00,13.00,99.90,894811,33,19975,-72
2020-06-05 02:08:29,13.00,13.00,13.00,99.90,896517,33,19948,-72
2020-06-05 02:09:00,13.00,13.00,13.00,99.90,893894,33,19952,-72
2020-06-05 02:09:31,13.00,13.00,13.00,99.90,894233,33,19966,-73
2020-06-05 02:10:22,12.90,12.90,12.90,99.90,895904,33,19984,-74
2020-06-05 02:10:53,12.90,12.90,12.90,99.90,894410,33,20007,-73
2020-06-05 02:11:24,12.90,12.90,12.90,99.90,896228,33,19991,-74
2020-06-05 02:11:57,12.80,12.80,12.80,99.90,892491,33,19987,-74
2020-06-05 02:12:27,12.80,12.80,12.80,99.90,894214,33,19948,-74
2020-06-05 02:13:00,12.80,12.80,12.80,99.90,891017,33,20419,-73
2020-06-05 02:13:31,12.90,12.90,12.90,99.90,892180,33,19971,-73
2020-06-05 02:14:03,12.90,12.90,12.90,99.90,892425,33,20355,-74
2020-06-05 02:14:36,12.90,12.90,12.90,99.90,891719,33,19982,-72
2020-06-05 02:15:07,12.90,12.90,12.90,99.90,893202,33,20295,-72
2020-06-05 02:15:39,12.90,12.90,12.90,99.90,891507,33,20620,-73
2020-06-05 02:16:10,12.80,12.80,12.80,99.90,894379,33,20305,-73
2020-06-05 02:16:40,12.80,12.80,12.80,99.90,890794,33,20002,-73
2020-06-05 02:17:11,12.90,12.90,12.90,99.90,892281,33,19949,-73
2020-06-05 02:17:42,12.80,12.80,12.80,99.90,889292,33,20366,-73
2020-06-05 02:18:13,12.80,12.80,12.80,99.90,891242,33,20007,-72
2020-06-05 02:18:44,12.80,12.80,12.80,99.90,891794,33,20003,-73
2020-06-05 02:19:15,12.80,12.80,12.80,99.90,893120,33,20411,-72
2020-06-05 02:19:46,12.70,12.70,12.70,99.90,890771,33,20263,-72
2020-06-05 02:20:35,12.70,12.70,12.70,99.90,892768,33,19956,-73
2020-06-05 02:21:05,12.70,12.70,12.70,99.90,892601,33,20338,-73
2020-06-05 02:21:37,12.70,12.70,12.70,99.90,890651,33,19964,-73
2020-06-05 02:22:12,12.70,12.70,12.70,99.90,893455,33,19967,-73
2020-06-05 02:22:43,12.70,12.70,12.70,99.90,894677,33,19958,-74
2020-06-05 02:23:14,12.70,12.70,12.70,99.90,894526,33,19944,-74
2020-06-05 02:23:46,12.70,12.70,12.70,99.90,892814,33,19944,-74
2020-06-05 02:24:18,12.70,12.70,12.70,99.90,894320,33,19959,-74
2020-06-05 02:24:49,12.70,12.70,12.70,99.90,889576,33,20355,-74
2020-06-05 02:25:21,12.80,12.80,12.80,99.90,891243,33,19964,-74
2020-06-05 02:25:54,12.80,12.80,12.80,99.90,889606,33,20428,-74
2020-06-05 02:26:26,12.80,12.80,12.80,99.90,891776,33,19988,-74
2020-06-05 02:26:57,12.70,12.70,12.70,99.90,892827,33,20359,-72
2020-06-05 02:27:28,12.70,12.70,12.70,99.90,894345,33,19944,-72
2020-06-05 02:28:03,12.70,12.70,12.70,99.90,892615,33,19940,-73
2020-06-05 02:28:33,12.60,12.60,12.60,99.90,892823,33,20373,-72
2020-06-05 02:29:05,12.60,12.60,12.60,99.90,894410,33,19970,-74
2020-06-05 02:29:38,12.60,12.60,12.60,99.90,892708,33,20348,-74
2020-06-05 02:30:09,12.50,12.50,12.50,99.90,889549,33,20318,-74
2020-06-05 02:30:40,12.50,12.50,12.50,99.90,889616,33,19945,-74
2020-06-05 02:31:11,12.50,12.50,12.50,99.90,891195,33,19952,-73
2020-06-05 02:31:43,12.50,12.50,12.50,99.90,890144,33,19960,-74
2020-06-05 02:32:13,12.50,12.50,12.50,99.90,894432,33,20277,-74
2020-06-05 02:32:44,12.40,12.40,12.40,99.90,892749,33,19960,-74
2020-06-05 02:33:15,12.40,12.40,12.40,99.90,894820,33,20316,-74
2020-06-05 02:33:46,12.40,12.40,12.40,99.90,892858,33,19995,-74
2020-06-05 02:34:17,12.40,12.40,12.40,99.90,894451,33,20048,-74
2020-06-05 02:34:48,12.40,12.40,12.40,99.90,892944,33,19945,-73
2020-06-05 02:35:19,12.30,12.30,12.30,99.90,894466,33,19953,-74
2020-06-05 02:35:49,12.40,12.40,12.40,99.90,893050,33,19987,-73
2020-06-05 02:36:20,12.40,12.40,12.40,99.90,894574,33,20313,-74
2020-06-05 02:36:51,12.40,12.40,12.40,99.90,892666,33,19999,-74
2020-06-05 02:37:22,12.40,12.40,12.40,99.90,894445,33,19952,-73
2020-06-05 02:37:53,12.40,12.40,12.40,99.90,892967,33,19988,-74
2020-06-05 02:38:24,12.30,12.30,12.30,99.90,894506,33,19959,-74
2020-06-05 02:38:55,12.30,12.30,12.30,99.90,892869,33,19967,-73
2020-06-05 02:39:26,12.30,12.30,12.30,99.90,894477,33,20340,-74
2020-06-05 02:39:56,12.30,12.30,12.30,99.90,892671,33,19979,-73
2020-06-05 02:40:54,12.30,12.30,12.30,99.90,894600,33,19956,-73
2020-06-05 02:41:43,12.20,12.20,12.20,99.90,893933,33,19944,-74
2020-06-05 02:42:21,12.20,12.20,12.20,99.90,894127,33,19967,-74
2020-06-05 02:43:10,12.20,12.20,12.20,99.90,892563,33,20336,-74
2020-06-05 02:44:15,12.20,12.20,12.20,99.90,892800,33,19966,-74
2020-06-05 02:44:54,12.20,12.20,12.20,99.90,892593,33,20045,-74
2020-06-05 02:45:28,12.10,12.10,12.10,99.90,894638,33,20110,-74
2020-06-05 02:46:20,12.20,12.20,12.20,99.90,892530,33,19943,-74
2020-06-05 02:47:03,12.20,12.20,12.20,99.90,892566,33,20028,-75
2020-06-05 02:47:44,12.20,12.20,12.20,99.90,893030,33,20281,-75
2020-06-05 02:48:43,12.20,12.20,12.20,99.90,894543,33,20686,-75
2020-06-05 02:49:32,12.20,12.20,12.20,99.90,895881,33,20007,-75
2020-06-05 02:50:10,12.20,12.20,12.20,99.90,894634,33,19963,-75
2020-06-05 02:51:00,12.20,12.20,12.20,99.90,892884,33,20019,-75
2020-06-05 02:51:47,12.20,12.20,12.20,99.90,893524,33,20010,-75
2020-06-05 02:52:31,12.20,12.20,12.20,99.90,894324,33,20583,-75
2020-06-05 02:53:21,12.20,12.20,12.20,99.90,894649,33,19954,-72
2020-06-05 02:53:56,12.20,12.20,12.20,99.90,892927,33,19988,-73
2020-06-05 02:54:53,12.20,12.20,12.20,99.90,894404,33,20362,-73
2020-06-05 02:55:50,12.20,12.20,12.20,99.90,894387,33,20016,-73
2020-06-05 02:56:24,12.20,12.20,12.20,99.90,896573,33,19991,-73
2020-06-05 02:57:34,12.20,12.20,12.20,99.90,894377,33,19971,-73
2020-06-05 02:58:06,12.20,12.20,12.20,99.90,884997,33,19964,-73
2020-06-05 02:59:03,12.20,12.20,12.20,99.90,883218,33,19957,-74
2020-06-05 02:59:54,12.20,12.20,12.20,99.90,883059,33,20278,-72
2020-06-05 03:00:57,12.20,12.20,12.20,99.90,885076,33,19945,-72
2020-06-05 03:01:46,12.20,12.20,12.20,99.90,887957,33,20225,-74
2020-06-05 03:02:23,12.20,12.20,12.20,99.90,887931,33,19945,-72
2020-06-05 03:03:01,12.20,12.20,12.20,99.90,883358,33,20528,-72
2020-06-05 03:03:32,12.20,12.20,12.20,99.90,883105,33,19952,-72
2020-06-05 03:04:11,12.20,12.20,12.20,99.90,890268,33,19968,-72
2020-06-05 03:04:42,12.20,12.20,12.20,99.90,892746,33,19968,-72
2020-06-05 03:05:30,12.20,12.20,12.20,99.90,894125,33,19961,-71
2020-06-05 03:06:00,12.20,12.20,12.20,99.90,892390,33,19998,-72
2020-06-05 03:06:49,12.30,12.30,12.30,99.90,894490,33,19943,-71
2020-06-05 03:07:28,12.20,12.20,12.20,99.90,894444,33,19940,-73
2020-06-05 03:08:01,12.10,12.10,12.10,99.90,892351,33,19960,-72
2020-06-05 03:08:40,12.10,12.10,12.10,99.90,892867,33,19978,-72
2020-06-05 03:09:30,12.10,12.10,12.10,99.90,894108,33,20158,-72
2020-06-05 03:10:19,12.10,12.10,12.10,99.90,893182,33,20388,-70
2020-06-05 03:11:04,12.10,12.10,12.10,99.90,892732,33,19944,-71
2020-06-05 03:11:54,12.10,12.10,12.10,99.90,892710,33,20178,-72
2020-06-05 03:12:43,12.10,12.10,12.10,99.90,894379,33,20373,-71
2020-06-05 03:13:31,12.10,12.10,12.10,99.90,894587,33,19948,-72
2020-06-05 03:14:20,12.10,12.10,12.10,99.90,893808,33,19940,-72
2020-06-05 03:15:09,12.10,12.10,12.10,99.90,892926,33,20794,-72
2020-06-05 03:15:46,12.10,12.10,12.10,99.90,892652,33,19971,-73
2020-06-05 03:16:32,12.20,12.20,12.20,99.90,894523,33,19959,-72
2020-06-05 03:17:14,12.20,12.20,12.20,99.90,892731,33,19952,-72
2020-06-05 03:17:52,12.20,12.20,12.20,99.90,892675,33,19941,-72
2020-06-05 03:18:29,12.20,12.20,12.20,99.90,894423,33,20249,-72
2020-06-05 03:19:16,12.20,12.20,12.20,99.90,892551,33,19992,-72
2020-06-05 03:19:53,12.20,12.20,12.20,99.90,892891,33,20262,-73
2020-06-05 03:20:32,12.20,12.20,12.20,99.90,894487,33,19963,-73
2020-06-05 03:21:06,12.20,12.20,12.20,99.90,894461,33,19990,-73
2020-06-05 03:21:40,12.20,12.20,12.20,99.90,892679,33,19937,-73
2020-06-05 03:22:28,12.20,12.20,12.20,99.90,894637,33,19948,-73
2020-06-05 03:23:18,12.20,12.20,12.20,99.90,892647,33,19968,-73
2020-06-05 03:24:01,12.20,12.20,12.20,99.90,892835,33,19948,-72
2020-06-05 03:24:48,12.20,12.20,12.20,99.90,892421,33,19957,-72
2020-06-05 03:25:27,12.20,12.20,12.20,99.90,894543,33,19963,-74
2020-06-05 03:26:16,12.20,12.20,12.20,99.90,892842,33,19964,-74
2020-06-05 03:27:06,12.20,12.20,12.20,99.90,892819,33,19955,-73
2020-06-05 03:27:39,12.20,12.20,12.20,99.90,892668,33,19987,-74
2020-06-05 03:28:15,12.20,12.20,12.20,99.90,894294,33,20032,-73
2020-06-05 03:28:46,12.20,12.20,12.20,99.90,892532,33,19948,-73
2020-06-05 03:29:39,12.20,12.20,12.20,99.90,894341,33,20297,-73
2020-06-05 03:30:10,12.20,12.20,12.20,99.90,897211,33,19960,-74
2020-06-05 03:31:20,12.20,12.20,12.20,99.90,895215,33,19979,-74
2020-06-05 03:32:27,12.20,12.20,12.20,99.90,892689,33,19980,-75
2020-06-05 03:33:17,12.30,12.30,12.30,99.90,895023,33,19960,-74
2020-06-05 03:34:08,12.30,12.30,12.30,99.90,895286,33,19967,-74
2020-06-05 03:34:47,12.30,12.30,12.30,99.90,889961,33,19948,-72
2020-06-05 03:35:34,12.20,12.20,12.20,99.90,896893,33,19939,-72
2020-06-05 03:36:10,12.30,12.30,12.30,99.90,894179,33,19987,-73
2020-06-05 03:36:40,12.20,12.20,12.20,99.90,892768,33,19960,-73
2020-06-05 03:37:34,12.20,12.20,12.20,99.90,894513,33,19959,-73
2020-06-05 03:38:07,12.20,12.20,12.20,99.90,894388,33,19964,-70
2020-06-05 03:38:37,12.20,12.20,12.20,99.90,892580,33,20356,-70
2020-06-05 03:39:24,12.30,12.30,12.30,99.90,894396,33,20009,-71
2020-06-05 03:40:02,12.30,12.30,12.30,99.90,892098,33,19991,-70
2020-06-05 03:40:41,12.40,12.40,12.40,99.90,892151,33,20271,-70
2020-06-05 03:41:29,12.30,12.30,12.30,99.90,894146,33,20243,-70
2020-06-05 03:42:18,12.30,12.30,12.30,99.90,892751,33,20322,-70
2020-06-05 03:42:49,12.30,12.30,12.30,99.90,892796,33,20007,-73
2020-06-05 03:43:28,12.30,12.30,12.30,99.90,894346,33,19945,-73
2020-06-05 03:44:19,12.30,12.30,12.30,99.90,892699,33,20028,-73
2020-06-05 03:45:08,12.20,12.20,12.20,99.90,892754,33,19936,-73
2020-06-05 03:45:57,12.20,12.20,12.20,99.90,892615,33,19964,-73
2020-06-05 03:47:02,12.20,12.20,12.20,99.90,894094,33,19975,-73
2020-06-05 03:47:51,12.20,12.20,12.20,99.90,895077,33,19956,-74
2020-06-05 03:48:48,12.20,12.20,12.20,99.90,896955,33,20718,-73
2020-06-05 03:49:39,12.20,12.20,12.20,99.90,887341,33,19960,-72
2020-06-05 03:50:16,12.20,12.20,12.20,99.90,892911,33,19940,-73
2020-06-05 03:51:01,12.20,12.20,12.20,99.90,892731,33,19956,-75
2020-06-05 03:51:32,12.20,12.20,12.20,99.90,892679,33,20297,-75
2020-06-05 03:52:03,12.20,12.20,12.20,99.90,894002,33,20047,-72
2020-06-05 03:52:53,12.20,12.20,12.20,99.90,892692,33,20032,-74
2020-06-05 03:53:27,12.20,12.20,12.20,99.90,894004,33,19951,-73
2020-06-05 03:54:04,12.20,12.20,12.20,99.90,892581,33,20007,-72
2020-06-05 03:54:41,12.20,12.20,12.20,99.90,892675,33,19948,-71
2020-06-05 03:55:35,12.20,12.20,12.20,99.90,894503,33,19956,-71
2020-06-05 03:56:11,12.20,12.20,12.20,99.90,895871,33,19955,-71
2020-06-05 03:56:51,12.20,12.20,12.20,99.90,892307,33,19975,-72
2020-06-05 03:57:40,12.20,12.20,12.20,99.90,894412,33,19940,-71
2020-06-05 03:58:17,12.20,12.20,12.20,99.90,894240,33,20006,-70
2020-06-05 03:59:00,12.20,12.20,12.20,99.90,892707,33,20251,-69
2020-06-05 03:59:43,12.20,12.20,12.20,99.90,894238,33,19958,-72
2020-06-05 04:00:33,12.20,12.20,12.20,99.90,894618,33,20336,-69
2020-06-05 04:01:22,12.20,12.20,12.20,99.90,894384,33,20325,-69
2020-06-05 04:02:25,12.20,12.20,12.20,99.90,892795,33,20071,-69
2020-06-05 04:03:14,12.20,12.20,12.20,99.90,894804,33,20365,-70
2020-06-05 04:04:04,12.20,12.20,12.20,99.90,893133,33,19944,-71
2020-06-05 04:04:46,12.20,12.20,12.20,99.90,892563,33,20600,-71
2020-06-05 04:05:36,12.20,12.20,12.20,99.90,894382,33,20011,-71
2020-06-05 04:06:25,12.20,12.20,12.20,99.90,894483,33,19948,-71
2020-06-05 04:07:13,12.10,12.10,12.10,99.90,892656,33,19964,-73
2020-06-05 04:08:02,12.10,12.10,12.10,99.90,892585,33,20253,-73
2020-06-05 04:08:52,12.10,12.10,12.10,99.90,892623,33,20040,-73
2020-06-05 04:09:41,12.20,12.20,12.20,99.90,893893,33,19944,-73
2020-06-05 04:10:30,12.20,12.20,12.20,99.90,894513,33,20003,-71
2020-06-05 04:11:07,12.20,12.20,12.20,99.90,892669,33,20242,-73
2020-06-05 04:11:46,12.20,12.20,12.20,99.90,892684,33,20000,-73
2020-06-05 04:12:22,12.30,12.30,12.30,99.90,894392,33,20012,-73
2020-06-05 04:13:11,12.20,12.20,12.20,99.90,892406,33,19974,-72
2020-06-05 04:14:00,12.20,12.20,12.20,99.90,892594,33,20305,-73
2020-06-05 04:14:34,12.20,12.20,12.20,99.90,893722,33,19983,-73
2020-06-05 04:15:10,12.20,12.20,12.20,99.90,894466,33,19948,-73
2020-06-05 04:15:41,12.20,12.20,12.20,99.90,892623,33,20257,-71
2020-06-05 04:16:15,12.20,12.20,12.20,99.90,894237,33,19940,-71
2020-06-05 04:17:04,12.20,12.20,12.20,99.90,892353,33,19944,-71
2020-06-05 04:17:53,12.10,12.10,12.10,99.90,892246,33,19975,-71
2020-06-05 04:18:28,12.00,12.00,12.00,99.90,894351,33,19959,-70
2020-06-05 04:18:58,12.10,12.10,12.10,99.90,892605,33,19944,-70
2020-06-05 04:19:40,12.10,12.10,12.10,99.90,894360,33,19990,-71
2020-06-05 04:20:30,12.20,12.20,12.20,99.90,894430,33,20251,-71
2020-06-05 04:21:19,12.20,12.20,12.20,99.90,892702,33,19970,-71
2020-06-05 04:21:58,12.20,12.20,12.20,99.90,892492,33,19984,-71
2020-06-05 04:22:53,12.30,12.30,12.30,99.90,894424,33,19956,-72
2020-06-05 04:23:42,12.20,12.20,12.20,99.90,894288,33,19949,-72
2020-06-05 04:24:32,12.20,12.20,12.20,99.90,894354,33,19941,-72
2020-06-05 04:25:15,12.20,12.20,12.20,99.90,894370,33,19940,-71
2020-06-05 04:26:11,12.10,12.10,12.10,99.90,892719,33,19962,-69
2020-06-05 04:26:57,12.10,12.10,12.10,99.90,892605,33,19948,-71
2020-06-05 04:27:45,12.10,12.10,12.10,99.90,894363,33,19948,-71
2020-06-05 04:28:19,12.10,12.10,12.10,99.90,893991,33,20227,-71
2020-06-05 04:29:16,12.10,12.10,12.10,99.90,892671,33,20532,-71
2020-06-05 04:29:47,12.10,12.10,12.10,99.90,892304,33,19948,-73
2020-06-05 04:30:36,12.10,12.10,12.10,99.90,894388,33,20366,-73
2020-06-05 04:31:09,12.10,12.10,12.10,99.90,894380,33,19966,-72
2020-06-05 04:31:52,12.10,12.10,12.10,99.90,892634,33,19958,-73
2020-06-05 04:32:45,12.10,12.10,12.10,99.90,894389,33,19944,-73
2020-06-05 04:33:34,12.10,12.10,12.10,99.90,894407,33,20274,-73
2020-06-05 04:34:05,12.10,12.10,12.10,99.90,894346,33,19974,-71
2020-06-05 04:34:58,12.10,12.10,12.10,99.90,892207,33,20687,-71
2020-06-05 04:35:34,12.10,12.10,12.10,99.90,894365,33,19986,-72
2020-06-05 04:36:22,12.10,12.10,12.10,99.90,894351,33,19975,-72
2020-06-05 04:37:16,12.00,12.00,12.00,99.90,892653,33,20007,-72
2020-06-05 04:37:54,12.00,12.00,12.00,99.90,892608,33,19944,-72
2020-06-05 04:38:29,12.10,12.10,12.10,99.90,894332,33,19987,-72
2020-06-05 04:39:26,12.20,12.20,12.20,99.90,892632,33,19952,-72
2020-06-05 04:40:15,12.10,12.10,12.10,99.90,895049,33,20026,-72
2020-06-05 04:41:03,12.10,12.10,12.10,99.90,894869,33,19950,-72
2020-06-05 04:41:47,12.00,12.00,12.00,99.90,892532,33,19960,-72
2020-06-05 04:42:27,12.00,12.00,12.00,99.90,894281,33,20024,-72
2020-06-05 04:43:27,12.10,12.10,12.10,99.90,892491,33,20261,-72
2020-06-05 04:44:23,12.10,12.10,12.10,99.90,895033,33,19956,-73
2020-06-05 04:45:01,12.10,12.10,12.10,99.90,895062,33,20107,-72
2020-06-05 04:45:51,12.10,12.10,12.10,99.90,892123,33,19955,-73
2020-06-05 04:46:21,12.10,12.10,12.10,99.90,894036,33,19987,-73
2020-06-05 04:47:14,12.10,12.10,12.10,99.90,892382,33,20408,-74
2020-06-05 04:47:57,12.10,12.10,12.10,99.90,892561,33,19944,-73
2020-06-05 04:48:49,12.10,12.10,12.10,99.90,894319,33,20017,-74
2020-06-05 04:49:30,12.10,12.10,12.10,99.90,894384,33,19952,-72
2020-06-05 04:50:10,12.20,12.20,12.20,99.90,893207,33,20016,-72
2020-06-05 04:50:50,12.10,12.10,12.10,99.90,892497,33,19959,-72
2020-06-05 04:51:28,12.10,12.10,12.10,99.90,894161,33,20056,-72
2020-06-05 04:52:06,12.10,12.10,12.10,99.90,892367,33,20004,-72
2020-06-05 04:52:46,12.10,12.10,12.10,99.90,892596,33,20114,-72
2020-06-05 04:53:37,12.00,12.00,12.00,99.90,894210,33,20075,-73
2020-06-05 04:54:08,12.00,12.00,12.00,99.90,892527,33,20379,-73
2020-06-05 04:55:23,12.00,12.00,12.00,99.90,892292,33,19983,-73
2020-06-05 04:56:04,12.00,12.00,12.00,99.90,892769,33,20944,-73
2020-06-05 04:57:08,12.10,12.10,12.10,99.90,892677,33,19966,-74
2020-06-05 04:57:51,12.10,12.10,12.10,99.90,892673,33,19945,-73
2020-06-05 04:58:39,12.20,12.20,12.20,99.90,894344,33,19952,-73
2020-06-05 04:59:19,12.30,12.30,12.30,99.90,894333,33,20267,-73
2020-06-05 05:00:09,12.30,12.30,12.30,99.90,892434,33,19999,-74
2020-06-05 05:00:59,12.40,12.40,12.40,99.90,892529,33,20282,-74
2020-06-05 05:01:48,12.50,12.50,12.50,99.90,894387,33,19948,-74
2020-06-05 05:02:34,12.50,12.50,12.50,99.90,894237,33,19960,-74
2020-06-05 05:03:18,12.50,12.50,12.50,99.90,894142,33,20568,-74
2020-06-05 05:04:09,12.50,12.50,12.50,99.90,892606,33,19975,-74
2020-06-05 05:04:54,12.60,12.60,12.60,99.90,894519,33,19968,-74
2020-06-05 05:05:43,12.50,12.50,12.50,99.90,896504,33,20357,-74
2020-06-05 05:06:30,12.50,12.50,12.50,99.90,894153,33,19980,-74
2020-06-05 05:07:20,12.50,12.50,12.50,99.90,893322,33,20333,-72
2020-06-05 05:08:09,12.50,12.50,12.50,99.90,892724,33,20570,-71
2020-06-05 05:08:46,12.50,12.50,12.50,99.90,892134,33,19959,-71
2020-06-05 05:09:46,12.60,12.60,12.60,99.90,893898,33,19999,-71
2020-06-05 05:10:35,12.50,12.50,12.50,99.90,884959,33,19952,-70
2020-06-05 05:11:06,12.60,12.60,12.60,99.90,884841,33,20092,-70
2020-06-05 05:11:37,12.50,12.50,12.50,99.90,882863,33,20011,-71
2020-06-05 05:12:13,12.60,12.60,12.60,99.90,888672,33,20012,-70
2020-06-05 05:12:44,12.50,12.50,12.50,99.90,892512,33,19952,-70
2020-06-05 05:13:27,12.60,12.60,12.60,99.90,893892,33,19948,-71
2020-06-05 05:14:02,12.60,12.60,12.60,99.90,892699,33,20062,-71
2020-06-05 05:14:34,12.60,12.60,12.60,99.90,892580,33,20078,-71
2020-06-05 05:15:20,12.60,12.60,12.60,99.90,894035,33,20245,-71
2020-06-05 05:15:52,12.70,12.70,12.70,99.90,892551,33,20037,-69
2020-06-05 05:16:41,12.60,12.60,12.60,99.90,894166,33,19952,-71
2020-06-05 05:17:27,12.60,12.60,12.60,99.90,894136,33,20008,-70
2020-06-05 05:18:09,12.60,12.60,12.60,99.90,892670,33,19948,-70
2020-06-05 05:18:44,12.70,12.70,12.70,99.90,892524,33,19960,-71
2020-06-05 05:19:36,12.60,12.60,12.60,99.90,894016,33,19944,-70
2020-06-05 05:20:06,12.70,12.70,12.70,99.90,894175,33,20313,-71
2020-06-05 05:20:38,12.70,12.70,12.70,99.90,892434,33,20003,-72
2020-06-05 05:21:09,12.60,12.60,12.60,99.90,894049,33,19964,-73
2020-06-05 05:22:00,12.70,12.70,12.70,99.90,892399,33,19960,-73
2020-06-05 05:22:31,12.70,12.70,12.70,99.90,893490,33,19967,-72
2020-06-05 05:23:02,12.70,12.70,12.70,99.90,894101,33,20301,-71
2020-06-05 05:23:32,12.70,12.70,12.70,99.90,892436,33,20002,-72
2020-06-05 05:24:03,12.70,12.70,12.70,99.90,894000,33,20290,-71
2020-06-05 05:24:39,12.70,12.70,12.70,99.90,892371,33,19945,-71
2020-06-05 05:25:22,12.70,12.70,12.70,99.90,894295,33,19961,-72
2020-06-05 05:25:58,12.70,12.70,12.70,99.90,892036,33,20421,-71
2020-06-05 05:26:44,12.70,12.70,12.70,99.90,893795,33,19965,-72
2020-06-05 05:27:18,12.70,12.70,12.70,99.90,893746,33,20019,-71
2020-06-05 05:27:51,12.80,12.80,12.80,99.90,892151,33,19967,-71
2020-06-05 05:28:38,12.90,12.90,12.90,99.90,894130,33,19962,-72
2020-06-05 05:29:09,13.00,13.00,13.00,99.90,894730,33,19948,-70
2020-06-05 05:30:02,12.90,12.90,12.90,99.90,892767,33,20087,-70
2020-06-05 05:30:33,12.90,12.90,12.90,99.90,895355,33,19972,-71
2020-06-05 05:31:24,12.80,12.80,12.80,99.90,897233,33,19940,-71
2020-06-05 05:32:13,12.80,12.80,12.80,99.90,886287,33,20069,-72
2020-06-05 05:33:02,12.70,12.70,12.70,99.90,887444,33,20001,-71
2020-06-05 05:33:42,12.70,12.70,12.70,99.90,892816,33,19952,-72
2020-06-05 05:34:25,12.70,12.70,12.70,99.90,894718,33,19968,-72
2020-06-05 05:34:59,12.70,12.70,12.70,99.90,893025,33,20006,-72
2020-06-05 05:35:42,12.70,12.70,12.70,99.90,894610,33,19948,-72
2020-06-05 05:36:36,12.80,12.80,12.80,99.90,894693,33,19983,-71
2020-06-05 05:37:14,12.90,12.90,12.90,99.90,894739,33,19986,-71
2020-06-05 05:37:51,12.90,12.90,12.90,99.90,892919,33,20321,-71
2020-06-05 05:38:38,12.90,12.90,12.90,99.90,894624,33,19948,-71
2020-06-05 05:39:09,12.90,12.90,12.90,99.90,894799,33,19956,-71
2020-06-05 05:39:40,13.00,13.00,13.00,99.90,892727,33,20004,-71
2020-06-05 05:40:11,13.00,13.00,13.00,99.90,894532,33,19950,-71
2020-06-05 05:40:41,13.00,13.00,13.00,99.90,892870,33,19983,-71
2020-06-05 05:41:18,13.10,13.10,13.10,99.90,894349,33,19955,-71
2020-06-05 05:42:18,13.20,13.20,13.20,99.90,894589,33,19948,-71
2020-06-05 05:43:01,13.20,13.20,13.20,99.90,886249,33,20232,-71
2020-06-05 05:43:35,13.40,13.40,13.40,99.90,892798,33,20448,-71
2020-06-05 05:44:14,13.40,13.40,13.40,99.90,894666,33,19952,-73
2020-06-05 05:44:51,13.30,13.30,13.30,99.90,892911,33,20023,-75
2020-06-05 05:45:31,13.50,13.50,13.50,99.90,894734,33,19948,-76
2020-06-05 05:46:20,13.50,13.50,13.50,99.90,893443,33,19963,-76
2020-06-05 05:46:56,13.40,13.40,13.40,99.90,893098,33,19998,-75
2020-06-05 05:47:38,13.40,13.40,13.40,99.90,894588,33,19973,-75
2020-06-05 05:48:17,13.40,13.40,13.40,99.90,894643,33,19962,-75
2020-06-05 05:49:06,13.40,13.40,13.40,99.90,892821,33,19967,-75
2020-06-05 05:49:56,13.50,13.50,13.50,99.90,892822,33,19979,-74
2020-06-05 05:50:45,13.50,13.50,13.50,99.90,894530,33,19960,-74
2020-06-05 05:51:22,13.50,13.50,13.50,99.90,894627,33,19937,-74
2020-06-05 05:52:24,13.50,13.50,13.50,99.90,893053,33,20494,-71
2020-06-05 05:53:04,13.50,13.50,13.50,99.90,892536,33,20301,-73
2020-06-05 05:53:40,13.60,13.60,13.60,99.90,892166,33,20142,-72
2020-06-05 05:54:19,13.40,13.40,13.40,99.90,894501,33,19955,-73
2020-06-05 05:54:55,13.40,13.40,13.40,99.90,892599,33,19944,-70
2020-06-05 05:55:41,13.30,13.30,13.30,99.90,894562,33,20213,-72
2020-06-05 05:56:38,13.20,13.20,13.20,99.90,894615,33,19954,-73
2020-06-05 05:57:08,13.20,13.20,13.20,99.90,893743,33,19956,-72
2020-06-05 05:57:39,13.20,13.20,13.20,99.90,892910,33,19959,-70
2020-06-05 05:58:09,13.30,13.30,13.30,99.90,894793,33,19956,-71
2020-06-05 05:58:40,13.20,13.20,13.20,99.90,892803,33,20233,-72
2020-06-05 05:59:11,13.20,13.20,13.20,99.90,894596,33,19988,-69
2020-06-05 06:00:00,13.20,13.20,13.20,99.90,892888,33,19943,-75
2020-06-05 06:01:03,13.10,13.10,13.10,99.90,894061,33,20356,-75
2020-06-05 06:01:35,13.00,13.00,13.00,99.90,889173,33,19957,-73
2020-06-05 06:02:06,13.20,13.20,13.20,99.90,891140,33,20680,-73
2020-06-05 06:02:37,13.20,13.20,13.20,99.90,892525,33,19964,-73
2020-06-05 06:03:14,13.20,13.20,13.20,99.90,894531,33,19971,-73
2020-06-05 06:03:45,13.30,13.30,13.30,99.90,892614,33,19964,-73
2020-06-05 06:04:16,13.30,13.30,13.30,99.90,894590,33,19959,-73
2020-06-05 06:04:46,13.30,13.30,13.30,99.90,892582,33,19960,-73
2020-06-05 06:05:17,13.20,13.20,13.20,99.90,894614,33,19948,-73
2020-06-05 06:06:07,13.20,13.20,13.20,99.90,892591,33,20113,-73
2020-06-05 06:07:03,13.20,13.20,13.20,99.90,892506,33,19964,-73
2020-06-05 06:07:34,13.20,13.20,13.20,99.90,895125,33,20304,-74
2020-06-05 06:08:23,13.20,13.20,13.20,99.90,896601,33,20040,-70
2020-06-05 06:09:16,13.30,13.30,13.30,99.90,892373,33,19972,-73
2020-06-05 06:09:52,13.40,13.40,13.40,99.90,892344,33,19971,-73
2020-06-05 06:10:29,13.30,13.30,13.30,99.90,894462,33,20138,-73
2020-06-05 06:11:24,13.20,13.20,13.20,99.90,894737,33,20090,-72
2020-06-05 06:12:08,13.10,13.10,13.10,99.90,889235,33,19999,-72
2020-06-05 06:12:44,12.90,12.90,12.90,99.90,889936,33,19968,-72
2020-06-05 06:13:24,13.00,13.00,13.00,99.90,894218,33,20015,-72
2020-06-05 06:13:54,12.90,12.90,12.90,99.90,892559,33,19960,-72
2020-06-05 06:14:45,12.90,12.90,12.90,99.90,894461,33,20272,-72
2020-06-05 06:15:27,13.00,13.00,13.00,99.90,894276,33,20095,-72
2020-06-05 06:16:11,12.90,12.90,12.90,99.90,892787,33,19956,-72
2020-06-05 06:17:00,12.90,12.90,12.90,99.90,892792,33,19952,-72
2020-06-05 06:17:34,13.10,13.10,13.10,99.90,893111,33,19951,-72
2020-06-05 06:18:36,13.20,13.20,13.20,99.90,894341,33,19975,-72
2020-06-05 06:19:16,13.20,13.20,13.20,99.90,894078,33,19955,-71
2020-06-05 06:19:56,13.30,13.30,13.30,99.90,892317,33,20251,-71
2020-06-05 06:20:39,13.30,13.30,13.30,99.90,894301,33,20419,-70
2020-06-05 06:21:16,13.20,13.20,13.20,99.90,894039,33,19970,-71
2020-06-05 06:21:56,13.20,13.20,13.20,99.90,889858,33,19979,-71
2020-06-05 06:22:46,13.30,13.30,13.30,99.90,891110,33,19960,-72
2020-06-05 06:23:26,13.30,13.30,13.30,99.90,894436,33,19966,-71
2020-06-05 06:24:13,13.30,13.30,13.30,99.90,892814,33,20011,-71
2020-06-05 06:25:10,13.30,13.30,13.30,99.90,892773,33,19995,-71
2020-06-05 06:25:41,13.20,13.20,13.20,99.90,892695,33,20060,-71
2020-06-05 06:26:14,13.20,13.20,13.20,99.90,894540,33,19966,-71
2020-06-05 06:26:58,13.10,13.10,13.10,99.90,892552,33,19959,-72
2020-06-05 06:27:29,13.10,13.10,13.10,99.90,894336,33,20014,-73
2020-06-05 06:28:07,13.10,13.10,13.10,99.90,892495,33,20328,-70
2020-06-05 06:28:57,13.00,13.00,13.00,99.90,892679,33,20003,-70
2020-06-05 06:29:36,13.10,13.10,13.10,99.90,894528,33,19948,-69
2020-06-05 06:30:39,13.10,13.10,13.10,99.90,894061,33,19983,-71
2020-06-05 06:31:25,13.20,13.20,13.20,99.90,890954,33,20280,-73
2020-06-05 06:31:58,13.20,13.20,13.20,99.90,889141,33,19956,-73
2020-06-05 06:32:31,13.10,13.10,13.10,99.90,894227,33,19956,-72
2020-06-05 06:33:20,13.20,13.20,13.20,99.90,894096,33,19948,-73
2020-06-05 06:34:02,13.20,13.20,13.20,99.90,892656,33,19999,-73
2020-06-05 06:34:51,13.20,13.20,13.20,99.90,892681,33,20369,-72
2020-06-05 06:35:41,13.00,13.00,13.00,99.90,894365,33,20416,-73
2020-06-05 06:36:23,13.10,13.10,13.10,99.90,894451,33,19936,-72
2020-06-05 06:37:16,13.10,13.10,13.10,99.90,892326,33,19998,-73
2020-06-05 06:37:47,13.10,13.10,13.10,99.90,889352,33,19995,-73
2020-06-05 06:38:36,13.10,13.10,13.10,99.90,891449,33,19957,-74
2020-06-05 06:39:30,13.20,13.20,13.20,99.90,894304,33,20309,-73
2020-06-05 06:40:14,13.30,13.30,13.30,99.90,877781,33,19958,-73
2020-06-05 06:40:48,13.30,13.30,13.30,99.90,884074,33,20062,-73
2020-06-05 06:41:38,13.30,13.30,13.30,99.90,891346,33,20361,-73
2020-06-05 06:42:27,13.30,13.30,13.30,99.90,891357,33,19972,-73
2020-06-05 06:43:16,13.20,13.20,13.20,99.90,889706,33,20398,-74
2020-06-05 06:44:05,13.20,13.20,13.20,99.90,889348,33,19936,-74
2020-06-05 06:44:38,13.20,13.20,13.20,99.90,892733,33,19956,-74
2020-06-05 06:45:31,13.40,13.40,13.40,99.90,894570,33,19948,-73
2020-06-05 06:46:14,13.30,13.30,13.30,99.90,894510,33,20285,-73
2020-06-05 06:46:57,13.30,13.30,13.30,99.90,889578,33,19988,-74
2020-06-05 06:47:46,13.40,13.40,13.40,99.90,891031,33,19965,-74
2020-06-05 06:48:35,13.40,13.40,13.40,99.90,890958,33,19941,-74
2020-06-05 06:49:24,13.60,13.60,13.60,99.90,891432,33,20140,-74
2020-06-05 06:50:04,13.60,13.60,13.60,99.90,892271,33,19960,-74
2020-06-05 06:50:37,13.50,13.50,13.50,99.90,892503,33,19959,-74
2020-06-05 06:51:10,13.30,13.30,13.30,99.90,894360,33,19948,-74
2020-06-05 06:51:41,13.20,13.20,13.20,99.90,892443,33,19956,-72
2020-06-05 06:52:20,13.30,13.30,13.30,99.90,894551,33,20211,-72
2020-06-05 06:53:10,13.30,13.30,13.30,99.90,892863,33,20549,-72
2020-06-05 06:53:59,13.50,13.50,13.50,99.90,892450,33,20253,-72
2020-06-05 06:54:40,13.70,13.70,13.70,99.90,894421,33,20342,-74
2020-06-05 06:55:22,13.90,13.90,13.90,99.90,892275,33,20369,-74
2020-06-05 06:56:03,13.90,13.90,13.90,99.90,889338,33,19968,-73
2020-06-05 06:57:02,14.00,14.00,14.00,99.90,889691,33,19963,-73
2020-06-05 06:57:52,14.00,14.00,14.00,99.90,884621,33,19949,-72
2020-06-05 06:58:34,14.00,14.00,14.00,99.90,884779,33,20103,-72
2020-06-05 06:59:20,13.80,13.80,13.80,99.90,884971,33,19977,-71
2020-06-05 06:59:54,13.90,13.90,13.90,99.90,889460,33,20006,-71
2020-06-05 07:00:25,14.00,14.00,14.00,99.90,891363,33,20012,-73
2020-06-05 07:00:56,13.90,13.90,13.90,99.90,889661,33,19983,-73
2020-06-05 07:01:46,13.90,13.90,13.90,99.90,891346,33,19956,-71
2020-06-05 07:02:35,13.90,13.90,13.90,99.90,891437,33,20267,-72
2020-06-05 07:03:17,13.80,13.80,13.80,99.90,891359,33,20180,-71
2020-06-05 07:03:51,13.90,13.90,13.90,99.90,892439,33,20001,-72
2020-06-05 07:04:27,13.90,13.90,13.90,99.90,894299,33,19972,-71
2020-06-05 07:05:30,13.90,13.90,13.90,99.90,892415,33,19952,-73
2020-06-05 07:06:14,14.00,14.00,14.00,99.90,889616,33,19956,-73
2020-06-05 07:06:58,14.10,14.10,14.10,99.90,888963,33,19940,-72
2020-06-05 07:08:04,14.10,14.10,14.10,99.90,894583,33,20250,-72
2020-06-05 07:08:37,14.20,14.20,14.20,99.90,888863,33,19948,-72
2020-06-05 07:09:18,14.30,14.30,14.30,99.90,890398,33,19964,-69
2020-06-05 07:09:49,14.40,14.40,14.40,99.90,883194,33,20068,-69
2020-06-05 07:10:38,14.50,14.50,14.50,99.90,884613,33,20266,-72
2020-06-05 07:11:23,14.60,14.60,14.60,99.90,885878,33,20097,-70
2020-06-05 07:12:01,14.80,14.80,14.80,99.90,889636,33,19968,-71
2020-06-05 07:13:03,14.70,14.70,14.70,99.90,889726,33,20255,-72
2020-06-05 07:13:53,14.70,14.70,14.70,99.90,889701,33,20001,-71
2020-06-05 07:14:34,14.80,14.80,14.80,99.90,891329,33,20586,-71
2020-06-05 07:15:24,14.90,14.90,14.90,99.90,891427,33,19957,-71
2020-06-05 07:16:13,14.80,14.80,14.80,99.90,889540,33,19957,-70
2020-06-05 07:17:07,14.70,14.70,14.70,99.90,889571,33,19936,-70
2020-06-05 07:17:43,14.60,14.60,14.60,99.90,889522,33,19996,-71
2020-06-05 07:18:21,14.50,14.50,14.50,99.90,890996,33,19992,-70
2020-06-05 07:19:04,14.60,14.60,14.60,99.90,889660,33,19987,-70
2020-06-05 07:19:43,14.60,14.60,14.60,99.90,889562,33,19948,-71
2020-06-05 07:20:32,14.40,14.40,14.40,99.90,891338,33,19964,-71
2020-06-05 07:21:12,14.50,14.50,14.50,99.90,891377,33,20286,-71
2020-06-05 07:22:00,14.50,14.50,14.50,99.90,889432,33,19945,-71
2020-06-05 07:22:46,14.50,14.50,14.50,99.90,889971,33,19968,-71
2020-06-05 07:23:23,14.60,14.60,14.60,99.90,891367,33,20231,-71
2020-06-05 07:23:54,14.80,14.80,14.80,99.90,889712,33,19987,-70
2020-06-05 07:24:43,14.90,14.90,14.90,99.90,891364,33,20064,-71
2020-06-05 07:25:13,14.90,14.90,14.90,99.90,893604,33,20262,-72
2020-06-05 07:25:59,14.90,14.90,14.90,99.90,892662,33,19956,-75
2020-06-05 07:27:02,15.10,15.10,15.10,99.90,893126,33,19979,-70
2020-06-05 07:27:52,15.70,15.70,15.70,99.90,882617,33,19976,-73
2020-06-05 07:28:43,16.50,16.50,16.50,99.90,884802,33,19952,-72
2020-06-05 07:29:34,17.00,17.00,17.00,99.90,890966,33,19944,-72
2020-06-05 07:30:16,18.10,18.10,18.10,99.90,891268,33,20288,-70
2020-06-05 07:30:50,18.50,18.50,18.50,99.90,889349,33,19945,-73
2020-06-05 07:31:39,18.00,18.00,18.00,99.90,891033,33,19941,-72
2020-06-05 07:32:21,18.00,18.00,18.00,99.90,894393,33,19960,-72
2020-06-05 07:32:54,18.10,18.10,18.10,99.90,892714,33,19987,-72
2020-06-05 07:33:25,18.20,18.20,18.20,99.90,894299,33,19960,-72
2020-06-05 07:33:58,18.30,18.30,18.30,99.90,892681,33,20008,-71
2020-06-05 07:34:48,18.40,18.40,18.40,99.90,894453,33,20008,-72
2020-06-05 07:35:37,18.50,18.50,18.50,99.90,894319,33,19959,-71
2020-06-05 07:36:26,18.60,18.60,18.60,99.90,894407,33,19940,-71
2020-06-05 07:37:12,18.90,18.90,18.90,99.30,892576,33,19960,-71
2020-06-05 07:37:43,18.60,18.60,18.60,99.20,892615,33,20218,-71
2020-06-05 07:38:13,18.10,18.10,18.10,99.40,894481,33,19991,-71
2020-06-05 07:38:49,17.90,17.90,17.90,99.70,889809,33,19995,-71
2020-06-05 07:39:38,17.70,17.70,17.70,99.90,891161,33,20289,-70
2020-06-05 07:40:11,17.60,17.60,17.60,99.90,891199,33,19979,-70
2020-06-05 07:41:20,17.50,17.50,17.50,99.90,889198,33,20010,-69
2020-06-05 07:41:54,17.30,17.30,17.30,99.90,882845,33,20353,-69
2020-06-05 07:42:36,17.30,17.30,17.30,99.90,884582,33,20005,-70
2020-06-05 07:43:26,17.30,17.30,17.30,99.90,884711,33,20339,-70
2020-06-05 07:44:19,17.70,17.70,17.70,99.90,883259,33,20026,-70
2020-06-05 07:45:12,17.90,17.90,17.90,99.90,882972,33,19941,-70
2020-06-05 07:46:20,17.80,17.80,17.80,99.90,882902,33,20011,-70
2020-06-05 07:47:07,18.00,18.00,18.00,99.60,882616,33,20283,-70
2020-06-05 07:47:44,17.70,17.70,17.70,99.80,884168,33,19955,-70
2020-06-05 07:48:17,17.10,17.10,17.10,99.90,891395,33,19952,-70
2020-06-05 07:49:08,16.70,16.70,16.70,99.90,889488,33,20000,-70
2020-06-05 07:49:51,16.60,16.60,16.60,99.90,881582,33,20467,-70
2020-06-05 07:50:25,16.60,16.60,16.60,99.90,891128,33,19996,-70
2020-06-05 07:51:01,16.70,16.70,16.70,99.90,889210,33,20864,-76
2020-06-05 07:51:38,16.60,16.60,16.60,99.90,889237,33,19956,-69
2020-06-05 07:52:11,16.60,16.60,16.60,99.90,891300,33,19949,-69
2020-06-05 07:52:47,16.40,16.40,16.40,99.90,889569,33,19940,-69
2020-06-05 07:53:36,16.00,16.00,16.00,99.90,891234,33,20295,-69
2020-06-05 07:54:07,15.80,15.80,15.80,99.90,891290,33,19975,-72
2020-06-05 07:54:37,15.80,15.80,15.80,99.90,890720,33,19998,-71
2020-06-05 07:55:11,15.80,15.80,15.80,99.90,894141,33,19995,-71
2020-06-05 07:55:44,15.70,15.70,15.70,99.90,894179,33,20385,-71
2020-06-05 07:56:21,15.70,15.70,15.70,99.90,894342,33,20032,-71
2020-06-05 07:57:01,15.60,15.60,15.60,99.90,892288,33,20035,-71
2020-06-05 07:57:50,15.50,15.50,15.50,99.90,892476,33,19984,-70
2020-06-05 07:58:39,15.30,15.30,15.30,99.90,894288,33,19971,-72
2020-06-05 07:59:28,15.20,15.20,15.20,99.90,894034,33,20390,-71
2020-06-05 08:00:11,15.00,15.00,15.00,99.90,892559,33,20302,-72
2020-06-05 08:00:51,14.80,14.80,14.80,99.90,892501,33,20016,-71
2020-06-05 08:01:51,14.60,14.60,14.60,99.90,894065,33,19944,-72
2020-06-05 08:02:53,14.50,14.50,14.50,99.90,887490,33,19948,-71
2020-06-05 08:03:44,14.20,14.20,14.20,99.90,878756,33,20228,-71
2020-06-05 08:04:36,14.10,14.10,14.10,99.90,879256,33,19981,-71
2020-06-05 08:05:06,14.10,14.10,14.10,99.90,894339,33,20334,-71
2020-06-05 08:05:44,14.10,14.10,14.10,99.90,892249,33,19958,-71
2020-06-05 08:06:35,14.10,14.10,14.10,99.90,894217,33,19971,-71
2020-06-05 08:07:05,14.00,14.00,14.00,99.90,893984,33,19959,-71
2020-06-05 08:07:55,14.00,14.00,14.00,99.90,892481,33,20077,-70
2020-06-05 08:08:44,14.00,14.00,14.00,99.90,894004,33,19937,-72
2020-06-05 08:09:15,13.90,13.90,13.90,99.90,894291,33,20388,-71
2020-06-05 08:09:45,14.00,14.00,14.00,99.90,892386,33,19986,-71
2020-06-05 08:10:16,14.00,14.00,14.00,99.90,894247,33,19998,-70
2020-06-05 08:11:12,13.90,13.90,13.90,99.90,891964,33,19978,-72
2020-06-05 08:11:43,14.00,14.00,14.00,99.90,890533,33,20310,-71
2020-06-05 08:12:16,14.10,14.10,14.10,99.90,894233,33,20216,-71
2020-06-05 08:12:51,14.00,14.00,14.00,99.90,892166,33,20411,-70
2020-06-05 08:13:49,14.00,14.00,14.00,99.90,894141,33,19948,-71
2020-06-05 08:14:37,14.00,14.00,14.00,99.90,887550,33,20016,-71
2020-06-05 08:15:26,14.10,14.10,14.10,99.90,892625,33,20349,-71
2020-06-05 08:16:13,14.10,14.10,14.10,99.90,892334,33,19967,-72
2020-06-05 08:16:53,14.20,14.20,14.20,99.90,892393,33,19952,-71
2020-06-05 08:17:43,14.10,14.10,14.10,99.90,893956,33,19937,-73
2020-06-05 08:18:36,14.10,14.10,14.10,99.90,894168,33,20538,-71
2020-06-05 08:19:25,14.00,14.00,14.00,99.90,894478,33,19968,-71
2020-06-05 08:20:14,14.00,14.00,14.00,99.90,892604,33,20269,-72
2020-06-05 08:20:45,14.10,14.10,14.10,99.90,892582,33,19960,-71
2020-06-05 08:21:16,14.20,14.20,14.20,99.90,894381,33,19948,-72
2020-06-05 08:22:01,14.10,14.10,14.10,99.90,892608,33,19964,-72
2020-06-05 08:22:51,14.10,14.10,14.10,99.90,894379,33,19963,-72
2020-06-05 08:23:25,13.90,13.90,13.90,99.90,894273,33,20004,-71
2020-06-05 08:24:14,13.90,13.90,13.90,99.90,892677,33,20376,-72
2020-06-05 08:24:45,13.90,13.90,13.90,99.90,894237,33,20324,-71
2020-06-05 08:25:19,13.90,13.90,13.90,99.90,893945,33,19970,-70
2020-06-05 08:25:49,14.00,14.00,14.00,99.90,892497,33,19944,-70
2020-06-05 08:26:26,14.00,14.00,14.00,99.90,893703,33,19987,-70
2020-06-05 08:26:56,14.10,14.10,14.10,99.90,893855,33,19958,-72
2020-06-05 08:27:41,14.10,14.10,14.10,99.90,894206,33,20441,-72
2020-06-05 08:28:17,14.20,14.20,14.20,99.90,894196,33,20314,-72
2020-06-05 08:29:13,14.50,14.50,14.50,99.90,892497,33,19999,-72
2020-06-05 08:29:48,14.70,14.70,14.70,99.90,892656,33,19994,-71
2020-06-05 08:30:37,15.40,15.40,15.40,99.90,894239,33,20345,-70
2020-06-05 08:31:25,16.00,16.00,16.00,99.90,894229,33,19948,-71
2020-06-05 08:31:58,16.30,16.30,16.30,99.90,892700,33,19994,-72
2020-06-05 08:32:47,16.60,16.60,16.60,99.90,894444,33,19960,-72
2020-06-05 08:33:37,16.90,16.90,16.90,99.90,894386,33,19948,-72
2020-06-05 08:34:19,17.00,17.00,17.00,99.90,894381,33,19964,-72
2020-06-05 08:35:08,17.00,17.00,17.00,99.90,892597,33,19936,-72
2020-06-05 08:35:45,17.10,17.10,17.10,99.90,892411,33,19968,-71
2020-06-05 08:36:18,17.50,17.50,17.50,99.90,894338,33,19986,-72
2020-06-05 08:36:52,17.80,17.80,17.80,99.90,892517,33,19956,-71
2020-06-05 08:37:36,17.40,17.40,17.40,99.90,893850,33,19956,-72
2020-06-05 08:38:10,17.60,17.60,17.60,99.90,894278,33,19963,-71
2020-06-05 08:38:46,17.90,17.90,17.90,99.90,894164,33,19948,-71
2020-06-05 08:39:36,18.10,18.10,18.10,99.90,894380,33,19948,-71
2020-06-05 08:40:11,18.30,18.30,18.30,99.90,894337,33,19948,-70
2020-06-05 08:40:50,18.40,18.40,18.40,99.90,892598,33,19987,-71
2020-06-05 08:41:43,18.30,18.30,18.30,99.90,894161,33,19958,-70
2020-06-05 08:42:14,18.20,18.20,18.20,99.90,894473,33,20131,-70
2020-06-05 08:43:03,18.20,18.20,18.20,99.90,892434,33,20405,-70
2020-06-05 08:43:52,18.00,18.00,18.00,99.90,893381,33,19936,-72
2020-06-05 08:44:41,18.20,18.20,18.20,99.90,894251,33,20060,-70
2020-06-05 08:45:30,18.00,18.00,18.00,99.90,894376,33,19959,-70
2020-06-05 08:46:21,18.00,18.00,18.00,99.90,891064,33,20341,-71
2020-06-05 08:47:09,17.70,17.70,17.70,99.90,889371,33,20306,-71
2020-06-05 08:47:51,17.90,17.90,17.90,99.90,889336,33,19957,-71
2020-06-05 08:48:31,17.90,17.90,17.90,99.90,891062,33,20004,-70
2020-06-05 08:49:24,17.70,17.70,17.70,99.90,892655,33,20312,-70
2020-06-05 08:49:55,17.20,17.20,17.20,99.90,892606,33,20262,-71
2020-06-05 08:50:52,17.10,17.10,17.10,99.90,894389,33,20039,-71
2020-06-05 08:51:41,16.90,16.90,16.90,99.90,893492,33,20266,-71
2020-06-05 08:52:30,16.90,16.90,16.90,99.90,893901,33,19952,-71
2020-06-05 08:53:03,16.90,16.90,16.90,99.90,892596,33,19960,-70
2020-06-05 08:53:53,17.00,17.00,17.00,99.90,892378,33,19964,-71
2020-06-05 08:54:36,17.00,17.00,17.00,99.90,894334,33,20361,-71
2020-06-05 08:55:26,17.10,17.10,17.10,99.90,894250,33,19995,-71
2020-06-05 08:56:15,16.80,16.80,16.80,99.90,892680,33,19971,-70
2020-06-05 08:57:18,16.70,16.70,16.70,99.90,892434,33,19972,-70
2020-06-05 08:57:59,16.90,16.90,16.90,99.90,886005,33,20270,-71
2020-06-05 08:58:39,17.10,17.10,17.10,99.90,887856,33,20040,-71
2020-06-05 08:59:22,17.20,17.20,17.20,99.90,894406,33,20004,-71
2020-06-05 09:00:04,17.40,17.40,17.40,99.90,892202,33,20321,-71
2020-06-05 09:00:55,17.60,17.60,17.60,99.90,892526,33,20103,-70
2020-06-05 09:01:34,17.00,17.00,17.00,99.90,894173,33,19949,-71
2020-06-05 09:02:07,17.20,17.20,17.20,99.90,894359,33,19974,-70
2020-06-05 09:02:56,16.90,16.90,16.90,99.90,892605,33,20321,-71
2020-06-05 09:03:27,17.10,17.10,17.10,99.90,894322,33,20334,-70
2020-06-05 09:04:07,17.20,17.20,17.20,99.90,892965,33,19970,-71
2020-06-05 09:04:37,17.10,17.10,17.10,99.90,893123,33,19976,-71
2020-06-05 09:05:11,17.00,17.00,17.00,99.90,895021,33,19936,-70
2020-06-05 09:05:51,17.10,17.10,17.10,99.90,893069,33,20505,-70
2020-06-05 09:06:42,17.10,17.10,17.10,99.90,894611,33,20078,-71
2020-06-05 09:07:25,16.70,16.70,16.70,99.90,891385,33,19963,-71
2020-06-05 09:08:14,16.80,16.80,16.80,99.90,889895,33,19956,-70
2020-06-05 09:08:50,16.60,16.60,16.60,99.90,890132,33,19952,-71
2020-06-05 09:09:42,16.50,16.50,16.50,99.90,891810,33,19937,-71
2020-06-05 09:10:33,16.30,16.30,16.30,99.90,892023,33,19955,-71
2020-06-05 09:11:42,16.30,16.30,16.30,99.90,892036,33,20044,-72
2020-06-05 09:12:33,16.10,16.10,16.10,99.90,894586,33,20119,-70
2020-06-05 09:13:32,15.70,15.70,15.70,99.90,894176,33,20008,-70
2020-06-05 09:14:21,15.60,15.60,15.60,99.90,891346,33,19945,-72
2020-06-05 09:15:10,15.60,15.60,15.60,99.90,889517,33,20623,-71
2020-06-05 09:15:59,15.60,15.60,15.60,99.90,889376,33,20014,-70
2020-06-05 09:16:30,15.70,15.70,15.70,99.90,891023,33,19949,-72
2020-06-05 09:17:04,15.60,15.60,15.60,99.90,889807,33,20309,-72
2020-06-05 09:17:46,15.40,15.40,15.40,99.90,889632,33,19949,-70
2020-06-05 09:18:26,15.50,15.50,15.50,99.90,892076,33,19955,-71
2020-06-05 09:18:59,15.60,15.60,15.60,99.90,890239,33,20230,-71
2020-06-05 09:20:02,15.70,15.70,15.70,99.90,891847,33,19986,-72
2020-06-05 09:20:51,15.70,15.70,15.70,99.90,889631,33,20064,-73
2020-06-05 09:21:31,15.70,15.70,15.70,99.90,891245,33,19956,-72
2020-06-05 09:22:09,15.70,15.70,15.70,99.90,893428,33,19948,-73
2020-06-05 09:22:45,15.60,15.60,15.60,99.90,893046,33,20417,-73
2020-06-05 09:23:31,15.60,15.60,15.60,99.90,894863,33,19956,-73
2020-06-05 09:24:24,15.60,15.60,15.60,99.90,895013,33,19958,-73
2020-06-05 09:25:13,15.70,15.70,15.70,99.90,893160,33,20015,-73
2020-06-05 09:25:59,15.80,15.80,15.80,99.90,893081,33,19951,-73
2020-06-05 09:26:32,16.00,16.00,16.00,99.90,894860,33,20071,-73
2020-06-05 09:27:06,16.20,16.20,16.20,99.90,894884,33,20306,-73
2020-06-05 09:27:59,16.20,16.20,16.20,99.90,893059,33,19952,-70
2020-06-05 09:28:51,16.40,16.40,16.40,99.90,894566,33,19957,-72
2020-06-05 09:29:25,16.20,16.20,16.20,99.90,894704,33,19983,-73
2020-06-05 09:30:16,16.40,16.40,16.40,99.90,890663,33,19972,-72
2020-06-05 09:31:08,16.20,16.20,16.20,99.90,889654,33,19944,-72
2020-06-05 09:31:46,16.30,16.30,16.30,99.90,889765,33,19999,-72
2020-06-05 09:32:37,16.40,16.40,16.40,99.90,891836,33,19945,-72
2020-06-05 09:33:17,16.50,16.50,16.50,99.90,883334,33,19946,-72
2020-06-05 09:33:51,16.60,16.60,16.60,99.90,889544,33,19956,-71
2020-06-05 09:34:42,17.00,17.00,17.00,99.90,891302,33,19992,-71
2020-06-05 09:35:18,17.10,17.10,17.10,99.90,888339,33,19953,-71
2020-06-05 09:35:57,17.70,17.70,17.70,99.90,889617,33,19944,-72
2020-06-05 09:36:35,17.80,17.80,17.80,99.90,891582,33,19996,-71
2020-06-05 09:37:08,17.60,17.60,17.60,99.90,891715,33,19941,-70
2020-06-05 09:37:54,17.80,17.80,17.80,99.90,891636,33,19976,-72
2020-06-05 09:38:27,17.90,17.90,17.90,99.90,894668,33,19952,-71
2020-06-05 09:39:17,18.20,18.20,18.20,99.90,893181,33,20031,-70
2020-06-05 09:40:05,18.20,18.20,18.20,99.90,892748,33,19952,-70
2020-06-05 09:40:49,18.10,18.10,18.10,99.70,893063,33,20227,-70
2020-06-05 09:41:26,18.20,18.20,18.20,99.80,894901,33,20364,-71
2020-06-05 09:42:00,18.30,18.30,18.30,99.60,892694,33,20193,-71
2020-06-05 09:42:33,18.40,18.40,18.40,99.40,894760,33,19968,-70
2020-06-05 09:43:06,18.40,18.40,18.40,99.40,894819,33,19959,-71
2020-06-05 09:43:46,18.30,18.30,18.30,99.30,892945,33,19952,-71
2020-06-05 09:44:17,18.30,18.30,18.30,99.40,891992,33,20246,-70
2020-06-05 09:45:06,18.30,18.30,18.30,99.20,889832,33,19949,-70
2020-06-05 09:46:12,18.20,18.20,18.20,99.10,889879,33,20080,-71
2020-06-05 09:47:03,18.10,18.10,18.10,99.30,892115,33,19952,-71
2020-06-05 09:47:37,17.60,17.60,17.60,99.50,892486,33,20836,-70
2020-06-05 09:48:26,17.10,17.10,17.10,99.40,894285,33,20094,-71
2020-06-05 09:48:57,16.70,16.70,16.70,99.50,892514,33,20173,-70
2020-06-05 09:49:53,16.40,16.40,16.40,99.90,892401,33,20099,-70
2020-06-05 09:50:38,16.30,16.30,16.30,99.90,891756,33,20037,-70
2020-06-05 09:51:32,16.30,16.30,16.30,99.90,891798,33,19951,-70
2020-06-05 09:52:28,16.20,16.20,16.20,99.90,893023,33,19982,-70
2020-06-05 09:53:17,16.30,16.30,16.30,99.90,889957,33,20064,-72
2020-06-05 09:54:07,16.20,16.20,16.20,99.90,889894,33,19967,-70
2020-06-05 09:54:54,16.30,16.30,16.30,99.90,890027,33,20087,-71
2020-06-05 09:55:53,16.20,16.20,16.20,99.90,891938,33,19941,-71
2020-06-05 09:56:33,16.20,16.20,16.20,99.90,891084,33,19945,-70
2020-06-05 09:57:15,16.00,16.00,16.00,99.90,891275,33,19949,-70
2020-06-05 09:58:04,16.00,16.00,16.00,99.90,891305,33,19940,-70
2020-06-05 09:58:49,16.00,16.00,16.00,99.90,893040,33,20259,-71
2020-06-05 09:59:29,16.00,16.00,16.00,99.90,894603,33,19995,-72
2020-06-05 10:00:00,16.10,16.10,16.10,99.90,893034,33,20239,-71
2020-06-05 10:00:52,16.10,16.10,16.10,99.90,894394,33,19944,-70
2020-06-05 10:01:38,16.20,16.20,16.20,99.90,894720,33,19956,-70
2020-06-05 10:02:21,16.10,16.10,16.10,99.90,894774,33,19959,-70
2020-06-05 10:03:03,15.90,15.90,15.90,99.90,892629,33,20513,-71
2020-06-05 10:03:54,15.80,15.80,15.80,99.90,892367,33,20298,-71
2020-06-05 10:04:44,15.70,15.70,15.70,99.90,891082,33,19953,-71
2020-06-05 10:05:32,15.70,15.70,15.70,99.90,891930,33,19953,-71
2020-06-05 10:06:26,15.70,15.70,15.70,99.90,894764,33,20290,-70
2020-06-05 10:07:15,15.50,15.50,15.50,99.90,892566,33,20034,-71
2020-06-05 10:08:01,15.40,15.40,15.40,99.90,892384,33,20321,-71
2020-06-05 10:08:50,15.00,15.00,15.00,99.90,892929,33,20270,-71
2020-06-05 10:09:39,14.90,14.90,14.90,99.90,894703,33,20254,-70
2020-06-05 10:10:09,14.90,14.90,14.90,99.90,894913,33,19999,-71
2020-06-05 10:10:40,14.90,14.90,14.90,99.90,892403,33,20010,-71
2020-06-05 10:11:22,15.00,15.00,15.00,99.90,894995,33,20173,-71
2020-06-05 10:12:12,15.10,15.10,15.10,99.90,893038,33,20852,-72
2020-06-05 10:12:58,15.10,15.10,15.10,99.90,892593,33,20112,-70
2020-06-05 10:13:43,15.10,15.10,15.10,99.90,894582,33,19967,-71
2020-06-05 10:14:43,15.20,15.20,15.20,99.90,894844,33,19983,-70
2020-06-05 10:15:32,15.30,15.30,15.30,99.90,891374,33,19991,-70
2020-06-05 10:16:06,15.50,15.50,15.50,99.90,891074,33,19940,-70
2020-06-05 10:16:57,15.20,15.20,15.20,99.90,889268,33,19965,-71
2020-06-05 10:17:46,15.20,15.20,15.20,99.90,885017,33,19953,-71
2020-06-05 10:18:32,15.20,15.20,15.20,99.90,886931,33,19949,-71
2020-06-05 10:19:25,15.00,15.00,15.00,99.90,893443,33,20007,-70
2020-06-05 10:19:56,14.90,14.90,14.90,99.90,889347,33,19961,-70
2020-06-05 10:20:46,15.00,15.00,15.00,99.90,891036,33,19960,-70
2020-06-05 10:21:22,15.00,15.00,15.00,99.90,894813,33,19956,-71
2020-06-05 10:21:53,14.90,14.90,14.90,99.90,892881,33,19968,-70
2020-06-05 10:22:36,15.00,15.00,15.00,99.90,894457,33,19967,-71
2020-06-05 10:23:24,15.10,15.10,15.10,99.90,894610,33,20393,-70
2020-06-05 10:24:13,14.90,14.90,14.90,99.90,892959,33,20066,-72
2020-06-05 10:25:03,15.20,15.20,15.20,99.90,892526,33,19964,-70
2020-06-05 10:25:45,15.20,15.20,15.20,99.90,892826,33,19956,-71
2020-06-05 10:26:33,15.30,15.30,15.30,99.90,894693,33,19948,-70
2020-06-05 10:27:15,15.20,15.20,15.20,99.90,894231,33,19975,-70
2020-06-05 10:28:01,15.20,15.20,15.20,99.90,892874,33,19996,-70
2020-06-05 10:28:47,15.30,15.30,15.30,99.90,893361,33,19956,-70
2020-06-05 10:29:43,15.40,15.40,15.40,99.90,894657,33,19959,-70
2020-06-05 10:30:32,15.60,15.60,15.60,99.90,893998,33,20317,-70
2020-06-05 10:31:21,15.70,15.70,15.70,99.90,894262,33,20000,-69
2020-06-05 10:32:27,15.60,15.60,15.60,99.90,892687,33,19991,-69
2020-06-05 10:32:58,15.90,15.90,15.90,99.90,886144,33,19960,-69
2020-06-05 10:33:54,16.00,16.00,16.00,99.90,887967,33,19945,-69
2020-06-05 10:34:28,15.90,15.90,15.90,99.90,887851,33,20337,-72
2020-06-05 10:35:05,16.00,16.00,16.00,99.90,886096,33,20137,-71
2020-06-05 10:35:45,16.20,16.20,16.20,99.90,888863,33,19982,-71
2020-06-05 10:36:18,16.30,16.30,16.30,99.90,894671,33,19949,-71
2020-06-05 10:37:07,16.50,16.50,16.50,99.90,892599,33,19956,-71
2020-06-05 10:37:43,16.60,16.60,16.60,99.90,892860,33,19999,-71
2020-06-05 10:38:34,17.00,17.00,17.00,99.90,894799,33,19971,-71
2020-06-05 10:39:11,17.50,17.50,17.50,99.90,894161,33,19960,-73
2020-06-05 10:39:44,17.70,17.70,17.70,99.90,892642,33,19948,-73
2020-06-05 10:40:20,17.80,17.80,17.80,99.90,894405,33,19960,-73
2020-06-05 10:41:12,17.90,17.90,17.90,99.90,894411,33,19975,-73
2020-06-05 10:41:46,18.10,18.10,18.10,99.90,892374,33,19967,-71
2020-06-05 10:42:43,18.50,18.50,18.50,99.90,890934,33,19952,-72
2020-06-05 10:43:28,18.80,18.80,18.80,99.80,890963,33,19949,-72
2020-06-05 10:44:13,19.10,19.10,19.10,99.40,893671,33,20314,-72
2020-06-05 10:44:51,18.70,18.70,18.70,99.40,894224,33,20043,-71
2020-06-05 10:45:45,18.90,18.90,18.90,99.40,894505,33,19967,-72
2020-06-05 10:46:34,19.30,19.30,19.30,98.90,894597,33,20352,-72
2020-06-05 10:47:24,19.70,19.70,19.70,98.40,894640,33,20186,-72
2020-06-05 10:48:13,20.10,20.10,20.10,97.80,892586,33,19960,-71
2020-06-05 10:49:02,20.10,20.10,20.10,97.60,892502,33,19963,-72
2020-06-05 10:49:39,19.90,19.90,19.90,97.70,892902,33,20376,-71
2020-06-05 10:50:28,19.10,19.10,19.10,97.80,894768,33,19940,-72
2020-06-05 10:51:08,18.90,18.90,18.90,98.30,891196,33,20266,-72
2020-06-05 10:51:58,18.20,18.20,18.20,98.10,892617,33,19976,-72
2020-06-05 10:52:48,17.60,17.60,17.60,98.50,894649,33,19944,-72
2020-06-05 10:53:31,17.50,17.50,17.50,99.40,895646,33,20312,-71
2020-06-05 10:54:20,17.30,17.30,17.30,99.40,892952,33,20008,-72
2020-06-05 10:54:57,17.20,17.20,17.20,99.60,892969,33,20397,-71
2020-06-05 10:55:31,16.80,16.80,16.80,99.90,893448,33,19971,-71
2020-06-05 10:56:02,16.70,16.70,16.70,99.90,894676,33,20000,-72
2020-06-05 10:56:53,16.60,16.60,16.60,99.90,893527,33,19979,-71
2020-06-05 10:57:31,16.70,16.70,16.70,99.90,890773,33,20285,-72
2020-06-05 10:58:21,16.80,16.80,16.80,99.90,890002,33,20382,-72
2020-06-05 10:59:10,16.90,16.90,16.90,99.90,894130,33,20580,-71
2020-06-05 10:59:53,17.00,17.00,17.00,99.70,893628,33,19995,-72
2020-06-05 11:00:43,16.90,16.90,16.90,99.90,896299,33,20008,-72
2020-06-05 11:01:32,16.60,16.60,16.60,99.90,896777,33,20230,-71
2020-06-05 11:02:22,16.80,16.80,16.80,99.90,897564,33,20349,-70
2020-06-05 11:03:11,16.50,16.50,16.50,99.90,895838,33,21015,-72
2020-06-05 11:03:59,16.10,16.10,16.10,99.90,895348,33,19987,-72
2020-06-05 11:04:50,16.10,16.10,16.10,99.90,892300,33,19944,-71
2020-06-05 11:05:24,16.00,16.00,16.00,99.90,892537,33,20150,-71
2020-06-05 11:06:13,15.90,15.90,15.90,99.90,889425,33,19976,-71
2020-06-05 11:06:44,15.90,15.90,15.90,99.90,889252,33,19971,-73
2020-06-05 11:07:22,15.90,15.90,15.90,99.90,893329,33,19975,-71
2020-06-05 11:08:11,15.70,15.70,15.70,99.90,891197,33,20369,-72
2020-06-05 11:08:52,15.70,15.70,15.70,99.90,890428,33,19959,-72
2020-06-05 11:09:31,15.50,15.50,15.50,99.90,893269,33,19970,-72
2020-06-05 11:10:20,15.30,15.30,15.30,99.90,890675,33,19948,-72
2020-06-05 11:11:10,15.30,15.30,15.30,99.90,892497,33,20035,-72
2020-06-05 11:12:02,15.30,15.30,15.30,99.90,891234,33,19949,-71
2020-06-05 11:12:47,15.50,15.50,15.50,99.90,889345,33,19940,-69
2020-06-05 11:13:38,15.60,15.60,15.60,99.90,894552,33,19940,-70
2020-06-05 11:14:20,15.60,15.60,15.60,99.90,894899,33,19983,-70
2020-06-05 11:14:53,15.70,15.70,15.70,99.90,893022,33,20006,-70
2020-06-05 11:15:34,15.70,15.70,15.70,99.90,894819,33,19948,-70
2020-06-05 11:16:23,15.70,15.70,15.70,99.90,894837,33,19936,-69
2020-06-05 11:17:12,15.70,15.70,15.70,99.90,894448,33,19955,-70
2020-06-05 11:18:01,15.70,15.70,15.70,99.90,892475,33,19994,-69
2020-06-05 11:18:34,15.70,15.70,15.70,99.90,894122,33,20007,-70
2020-06-05 11:19:28,15.90,15.90,15.90,99.90,896475,33,19951,-71
2020-06-05 11:20:06,16.10,16.10,16.10,99.90,888393,33,20416,-71
2020-06-05 11:20:58,16.20,16.20,16.20,99.90,894695,33,19999,-70
2020-06-05 11:21:49,16.30,16.30,16.30,99.90,895647,33,19966,-71
2020-06-05 11:22:57,16.30,16.30,16.30,99.90,888734,33,20525,-71
2020-06-05 11:23:48,16.50,16.50,16.50,99.90,894068,33,20519,-70
2020-06-05 11:24:54,16.70,16.70,16.70,99.90,893596,33,19981,-70
2020-06-05 11:25:45,16.70,16.70,16.70,99.90,893994,33,20247,-71
2020-06-05 11:26:42,16.60,16.60,16.60,99.90,895867,33,20185,-70
2020-06-05 11:27:37,16.70,16.70,16.70,99.90,892110,33,19956,-70
2020-06-05 11:28:23,16.40,16.40,16.40,99.90,891357,33,19988,-71
2020-06-05 11:29:11,16.00,16.00,16.00,99.90,893547,33,20299,-72
2020-06-05 11:30:02,16.10,16.10,16.10,99.90,892112,33,19940,-71
2020-06-05 11:30:39,16.20,16.20,16.20,99.90,893890,33,20348,-71
2020-06-05 11:31:28,16.20,16.20,16.20,99.90,896294,33,20346,-71
2020-06-05 11:32:05,16.10,16.10,16.10,99.90,891715,33,20325,-71
2020-06-05 11:33:04,16.00,16.00,16.00,99.90,893405,33,19964,-71
2020-06-05 11:33:38,15.90,15.90,15.90,99.90,887254,33,20405,-71
2020-06-05 11:34:11,15.90,15.90,15.90,99.90,889694,33,20004,-71
2020-06-05 11:35:00,15.90,15.90,15.90,99.90,887130,33,20016,-70
2020-06-05 11:35:39,15.70,15.70,15.70,99.90,893278,33,20435,-71
2020-06-05 11:36:28,15.70,15.70,15.70,99.90,896246,33,19952,-71
2020-06-05 11:37:08,15.60,15.60,15.60,99.90,891254,33,20326,-71
2020-06-05 11:37:51,15.60,15.60,15.60,99.90,894030,33,20007,-71
2020-06-05 11:38:28,15.60,15.60,15.60,99.90,895047,33,19991,-71
2020-06-05 11:39:05,15.60,15.60,15.60,99.90,894229,33,19960,-71
2020-06-05 11:39:44,15.60,15.60,15.60,99.90,892097,33,19967,-71
2020-06-05 11:40:20,15.60,15.60,15.60,99.90,893672,33,20024,-71
2020-06-05 11:41:10,15.80,15.80,15.80,99.90,893478,33,20390,-71
2020-06-05 11:41:58,15.80,15.80,15.80,99.90,892884,33,19964,-71
2020-06-05 11:42:45,15.80,15.80,15.80,99.90,894824,33,19965,-71
2020-06-05 11:43:34,15.80,15.80,15.80,99.90,891277,33,19956,-72
2020-06-05 11:44:05,15.60,15.60,15.60,99.90,890985,33,20347,-71
2020-06-05 11:44:58,15.70,15.70,15.70,99.90,888742,33,19968,-71
2020-06-05 11:45:47,15.60,15.60,15.60,99.90,890841,33,20022,-71
2020-06-05 11:46:21,15.50,15.50,15.50,99.90,891207,33,19965,-71
2020-06-05 11:47:03,15.50,15.50,15.50,99.90,891354,33,20302,-72
2020-06-05 11:47:41,15.50,15.50,15.50,99.90,891449,33,20110,-71
2020-06-05 11:48:17,15.50,15.50,15.50,99.90,891224,33,19996,-71
2020-06-05 11:49:06,15.60,15.60,15.60,99.90,889506,33,19971,-71
2020-06-05 11:49:55,15.50,15.50,15.50,99.90,889721,33,19964,-71
2020-06-05 11:50:45,15.70,15.70,15.70,99.90,891315,33,19964,-72
2020-06-05 11:51:34,15.70,15.70,15.70,99.90,891498,33,19968,-71
2020-06-05 11:52:11,16.00,16.00,16.00,99.90,891603,33,19944,-70
2020-06-05 11:53:05,16.10,16.10,16.10,99.90,889537,33,19979,-71
2020-06-05 11:53:54,16.10,16.10,16.10,99.90,881595,33,20336,-70
2020-06-05 11:54:31,16.40,16.40,16.40,99.90,891013,33,20429,-72
2020-06-05 11:55:07,16.80,16.80,16.80,99.90,891010,33,20308,-70
2020-06-05 11:55:52,16.90,16.90,16.90,99.90,889817,33,19944,-71
2020-06-05 11:56:41,17.00,17.00,17.00,99.90,891456,33,19967,-71
2020-06-05 11:57:11,17.00,17.00,17.00,99.90,891690,33,20346,-70
2020-06-05 11:58:14,16.90,16.90,16.90,99.90,889089,33,19965,-69
2020-06-05 11:58:51,16.90,16.90,16.90,99.90,880682,33,19974,-70
2020-06-05 11:59:30,17.40,17.40,17.40,99.90,883789,33,19961,-70
2020-06-05 12:00:07,17.50,17.50,17.50,99.90,892207,33,19987,-71
2020-06-05 12:00:56,17.70,17.70,17.70,99.90,891567,33,20270,-71
2020-06-05 12:01:54,18.00,18.00,18.00,99.90,894700,33,19971,-71
2020-06-05 12:02:40,18.40,18.40,18.40,99.90,895927,33,20558,-70
2020-06-05 12:03:21,18.70,18.70,18.70,99.70,893512,33,19965,-71
2020-06-05 12:04:05,19.00,19.00,19.00,99.40,893147,33,19969,-70
2020-06-05 12:04:50,18.70,18.70,18.70,99.20,893144,33,19995,-70
2020-06-05 12:05:39,18.60,18.60,18.60,99.20,895164,33,19956,-70
2020-06-05 12:06:09,18.60,18.60,18.60,98.80,896068,33,19979,-70
2020-06-05 12:06:49,18.70,18.70,18.70,99.00,891097,33,19956,-71
2020-06-05 12:07:23,18.70,18.70,18.70,99.00,892793,33,19949,-70
2020-06-05 12:07:56,18.50,18.50,18.50,99.00,889522,33,19996,-71
2020-06-05 12:08:46,18.50,18.50,18.50,98.80,893477,33,19948,-70
2020-06-05 12:09:35,18.10,18.10,18.10,98.80,895960,33,19966,-70
2020-06-05 12:10:28,17.80,17.80,17.80,99.40,895046,33,20289,-70
2020-06-05 12:11:18,17.70,17.70,17.70,99.40,892662,33,19983,-71
2020-06-05 12:11:55,17.50,17.50,17.50,99.50,893669,33,19982,-70
2020-06-05 12:13:04,17.30,17.30,17.30,99.60,894071,33,19963,-70
2020-06-05 12:13:40,17.40,17.40,17.40,99.70,888763,33,20306,-71
2020-06-05 12:14:23,17.10,17.10,17.10,99.90,888950,33,20357,-70
2020-06-05 12:15:04,16.90,16.90,16.90,99.90,888519,33,20075,-70
2020-06-05 12:15:53,16.90,16.90,16.90,99.90,888600,33,19979,-70
2020-06-05 12:16:42,16.80,16.80,16.80,99.90,888953,33,19991,-70
2020-06-05 12:17:22,16.70,16.70,16.70,99.90,890878,33,19941,-71
2020-06-05 12:18:11,16.50,16.50,16.50,99.90,887079,33,19968,-71
2020-06-05 12:19:01,16.40,16.40,16.40,99.90,888474,33,20360,-71
2020-06-05 12:19:50,16.30,16.30,16.30,99.90,891379,33,19948,-70
2020-06-05 12:20:40,16.20,16.20,16.20,99.90,896252,33,19979,-70
2020-06-05 12:21:29,16.20,16.20,16.20,99.90,893795,33,20537,-71
2020-06-05 12:22:14,16.20,16.20,16.20,99.90,891338,33,19960,-71
2020-06-05 12:23:00,16.10,16.10,16.10,99.90,889633,33,19956,-70
2020-06-05 12:23:50,16.10,16.10,16.10,99.90,891824,33,19991,-71
2020-06-05 12:24:32,16.00,16.00,16.00,99.90,893018,33,19992,-71
2020-06-05 12:25:12,16.00,16.00,16.00,99.90,890024,33,19968,-71
2020-06-05 12:26:01,15.80,15.80,15.80,99.90,889565,33,19972,-72
2020-06-05 12:26:45,15.70,15.70,15.70,99.90,889711,33,19965,-72
2020-06-05 12:27:24,15.50,15.50,15.50,99.90,891175,33,20008,-71
2020-06-05 12:28:13,15.50,15.50,15.50,99.90,889415,33,20644,-71
2020-06-05 12:29:07,15.00,15.00,15.00,99.90,892084,33,19987,-71
2020-06-05 12:29:54,14.80,14.80,14.80,99.90,889050,33,19964,-70
2020-06-05 12:30:28,14.60,14.60,14.60,99.90,891157,33,19973,-71
2020-06-05 12:31:04,14.30,14.30,14.30,99.90,889121,33,20345,-71
2020-06-05 12:31:52,14.10,14.10,14.10,99.90,889546,33,19973,-71
2020-06-05 12:32:42,14.00,14.00,14.00,99.90,891228,33,20152,-70
2020-06-05 12:33:31,13.80,13.80,13.80,99.90,891395,33,20322,-71
2020-06-05 12:34:22,13.50,13.50,13.50,99.90,892465,33,19960,-71
2020-06-05 12:34:55,13.40,13.40,13.40,99.90,890738,33,19995,-70
2020-06-05 12:35:35,13.20,13.20,13.20,99.90,894047,33,19960,-70
2020-06-05 12:36:05,13.20,13.20,13.20,99.90,894316,33,19992,-71
2020-06-05 12:36:49,13.10,13.10,13.10,99.90,888744,33,19992,-71
2020-06-05 12:37:41,13.00,13.00,13.00,99.90,892651,33,19986,-72
2020-06-05 12:38:21,13.00,13.00,13.00,99.90,894023,33,20320,-72
2020-06-05 12:38:51,13.10,13.10,13.10,99.90,894641,33,20384,-71
2020-06-05 12:39:22,13.10,13.10,13.10,99.90,896090,33,19936,-73
2020-06-05 12:39:55,13.20,13.20,13.20,99.90,893962,33,20000,-71
2020-06-05 12:40:44,13.20,13.20,13.20,99.90,896000,33,19948,-71
2020-06-05 12:41:33,13.20,13.20,13.20,99.90,896458,33,20277,-72
2020-06-05 12:42:23,13.30,13.30,13.30,99.90,894918,33,19992,-71
2020-06-05 12:42:53,13.20,13.20,13.20,99.90,894763,33,19963,-71
2020-06-05 12:43:43,13.20,13.20,13.20,99.90,896045,33,19956,-73
2020-06-05 12:44:39,13.20,13.20,13.20,99.90,896246,33,19963,-73
2020-06-05 12:45:28,13.10,13.10,13.10,99.90,892268,33,20255,-72
2020-06-05 12:46:09,13.20,13.20,13.20,99.90,891951,33,20028,-73
2020-06-05 12:46:58,13.40,13.40,13.40,99.90,893536,33,19992,-72
2020-06-05 12:47:48,13.50,13.50,13.50,99.90,894564,33,19979,-72
2020-06-05 12:48:18,13.40,13.40,13.40,99.90,895663,33,19947,-71
2020-06-05 12:48:52,13.40,13.40,13.40,99.90,893535,33,19964,-72
2020-06-05 12:49:31,13.40,13.40,13.40,99.90,896961,33,20336,-72
2020-06-05 12:50:18,13.40,13.40,13.40,99.90,893689,33,20041,-72
2020-06-05 12:51:04,13.40,13.40,13.40,99.90,892976,33,19969,-72
2020-06-05 12:51:45,13.20,13.20,13.20,99.90,893037,33,19994,-72
2020-06-05 12:52:16,13.20,13.20,13.20,99.90,896219,33,19990,-72
2020-06-05 12:53:05,13.10,13.10,13.10,99.90,893065,33,20003,-73
2020-06-05 12:53:36,13.10,13.10,13.10,99.90,892071,33,19956,-72
2020-06-05 12:54:19,13.00,13.00,13.00,99.90,896330,33,19952,-73
2020-06-05 12:54:56,13.10,13.10,13.10,99.90,894285,33,19991,-72
2020-06-05 12:55:45,13.20,13.20,13.20,99.90,895247,33,19975,-72
2020-06-05 12:56:29,13.20,13.20,13.20,99.90,894071,33,20504,-71
2020-06-05 12:57:05,13.20,13.20,13.20,99.90,892393,33,19978,-71
2020-06-05 12:57:51,13.20,13.20,13.20,99.90,892864,33,19951,-70
2020-06-05 12:58:40,13.20,13.20,13.20,99.90,894997,33,19960,-71
2020-06-05 12:59:13,13.30,13.30,13.30,99.90,894187,33,19984,-71
2020-06-05 13:00:03,13.30,13.30,13.30,99.90,893396,33,19998,-71
2020-06-05 13:00:52,13.20,13.20,13.20,99.90,894738,33,20092,-71
2020-06-05 13:01:41,13.20,13.20,13.20,99.90,894402,33,20007,-71
2020-06-05 13:02:15,13.40,13.40,13.40,99.90,895889,33,19964,-70
2020-06-05 13:02:46,13.50,13.50,13.50,99.90,894716,33,19943,-70
2020-06-05 13:03:19,13.40,13.40,13.40,99.90,896162,33,19952,-71
2020-06-05 13:04:08,13.40,13.40,13.40,99.90,893568,33,20014,-71
2020-06-05 13:04:58,13.40,13.40,13.40,99.90,893302,33,19952,-71
2020-06-05 13:05:47,13.40,13.40,13.40,99.90,891371,33,20336,-72
2020-06-05 13:06:36,13.40,13.40,13.40,99.90,891337,33,19992,-71
2020-06-05 13:07:13,13.50,13.50,13.50,99.90,893801,33,20250,-71
2020-06-05 13:07:57,13.80,13.80,13.80,99.90,893986,33,19956,-71
2020-06-05 13:08:46,13.90,13.90,13.90,99.90,894422,33,19940,-71
2020-06-05 13:09:20,14.10,14.10,14.10,99.90,895439,33,19980,-71
2020-06-05 13:10:09,14.30,14.30,14.30,99.90,895625,33,20750,-71
2020-06-05 13:11:18,14.20,14.20,14.20,99.90,894710,33,20094,-71
2020-06-05 13:11:49,14.20,14.20,14.20,99.90,887778,33,20033,-72
2020-06-05 13:12:38,14.30,14.30,14.30,99.90,893110,33,19953,-71
2020-06-05 13:13:38,14.40,14.40,14.40,99.90,891909,33,20383,-71
2020-06-05 13:14:17,14.70,14.70,14.70,99.90,881281,33,19950,-71
2020-06-05 13:15:07,14.80,14.80,14.80,99.90,880377,33,20023,-72
2020-06-05 13:15:37,14.70,14.70,14.70,99.90,879320,33,19997,-71
2020-06-05 13:16:20,14.50,14.50,14.50,99.90,888222,33,20039,-71
2020-06-05 13:16:51,14.50,14.50,14.50,99.90,891382,33,20597,-72
2020-06-05 13:17:22,14.70,14.70,14.70,99.90,892432,33,19967,-72
2020-06-05 13:17:53,14.60,14.60,14.60,99.90,892915,33,20336,-72
2020-06-05 13:18:23,14.50,14.50,14.50,99.90,896359,33,19960,-71
2020-06-05 13:18:54,14.40,14.40,14.40,99.90,892741,33,19954,-71
2020-06-05 13:19:25,14.30,14.30,14.30,99.90,895434,33,19983,-71
2020-06-05 13:19:55,14.20,14.20,14.20,99.90,891927,33,19974,-71
2020-06-05 13:20:26,14.20,14.20,14.20,99.90,895692,33,20333,-72
2020-06-05 13:20:57,14.10,14.10,14.10,99.90,893463,33,19970,-71
2020-06-05 13:21:28,13.90,13.90,13.90,99.90,896084,33,19979,-73
2020-06-05 13:21:59,13.80,13.80,13.80,99.90,894287,33,19991,-71
2020-06-05 13:22:29,13.80,13.80,13.80,99.90,896520,33,19967,-71
2020-06-05 13:23:00,13.80,13.80,13.80,99.90,894717,33,19955,-71
2020-06-05 13:23:30,13.80,13.80,13.80,99.90,896022,33,20134,-71
2020-06-05 13:24:01,14.00,14.00,14.00,99.90,893561,33,19956,-72
2020-06-05 13:24:32,14.10,14.10,14.10,99.90,895279,33,19991,-71
2020-06-05 13:25:03,14.20,14.20,14.20,99.90,895436,33,19983,-72
2020-06-05 13:25:34,14.20,14.20,14.20,99.90,893932,33,19995,-73
2020-06-05 13:26:06,14.30,14.30,14.30,99.90,896605,33,19995,-71
2020-06-05 13:26:36,14.30,14.30,14.30,99.90,894741,33,20344,-72
2020-06-05 13:27:07,14.20,14.20,14.20,99.90,896066,33,19959,-72
2020-06-05 13:27:38,14.20,14.20,14.20,99.90,893705,33,19956,-72
2020-06-05 13:28:08,14.20,14.20,14.20,99.90,895687,33,20006,-72
2020-06-05 13:28:39,14.30,14.30,14.30,99.90,894830,33,19959,-71
2020-06-05 13:29:09,14.30,14.30,14.30,99.90,896471,33,20345,-72
2020-06-05 13:29:40,14.30,14.30,14.30,99.90,893841,33,20289,-72
2020-06-05 13:30:11,14.40,14.40,14.40,99.90,896113,33,19964,-71
2020-06-05 13:30:41,14.40,14.40,14.40,99.90,894722,33,19956,-71
2020-06-05 13:31:12,14.40,14.40,14.40,99.90,896652,33,20002,-72
2020-06-05 13:31:42,14.50,14.50,14.50,99.90,891904,33,20365,-72
2020-06-05 13:32:13,14.50,14.50,14.50,99.90,895607,33,20336,-71
2020-06-05 13:32:43,14.50,14.50,14.50,99.90,895067,33,20206,-71
2020-06-05 13:33:14,14.60,14.60,14.60,99.90,895806,33,19952,-71
2020-06-05 13:33:45,14.60,14.60,14.60,99.90,894019,33,20118,-70
2020-06-05 13:34:15,14.70,14.70,14.70,99.90,896270,33,20170,-71
2020-06-05 13:34:46,14.80,14.80,14.80,99.90,894969,33,20432,-71
2020-06-05 13:35:16,14.80,14.80,14.80,99.90,896012,33,19948,-71
2020-06-05 13:35:47,14.80,14.80,14.80,99.90,894978,33,19997,-72
2020-06-05 13:36:18,14.80,14.80,14.80,99.90,895333,33,20349,-72
2020-06-05 13:36:48,14.90,14.90,14.90,99.90,893901,33,19990,-72
2020-06-05 13:37:19,14.90,14.90,14.90,99.90,896534,33,20416,-71
2020-06-05 13:37:50,14.80,14.80,14.80,99.90,894890,33,20844,-72
2020-06-05 13:38:20,14.80,14.80,14.80,99.90,895709,33,20309,-71
2020-06-05 13:38:52,14.80,14.80,14.80,99.90,893782,33,20417,-71
2020-06-05 13:39:25,14.70,14.70,14.70,99.90,896649,33,19956,-71
2020-06-05 13:39:58,14.50,14.50,14.50,99.90,894846,33,20055,-71
2020-06-05 13:40:29,14.50,14.50,14.50,99.90,896448,33,20371,-71
2020-06-05 13:41:01,14.50,14.50,14.50,99.90,895168,33,19971,-72
2020-06-05 13:41:32,14.50,14.50,14.50,99.90,895311,33,20093,-71
2020-06-05 13:42:02,14.50,14.50,14.50,99.90,895980,33,20007,-72
2020-06-05 13:42:33,14.50,14.50,14.50,99.90,893771,33,19968,-72
2020-06-05 13:43:04,14.60,14.60,14.60,99.90,896616,33,20595,-72
2020-06-05 13:43:34,14.60,14.60,14.60,99.90,894357,33,20047,-71
2020-06-05 13:44:05,14.60,14.60,14.60,99.90,896213,33,20182,-70
2020-06-05 13:44:36,14.60,14.60,14.60,99.90,893446,33,19966,-71
2020-06-05 13:45:10,14.70,14.70,14.70,99.90,896085,33,19936,-71
2020-06-05 13:45:41,14.70,14.70,14.70,99.90,894699,33,20379,-74
2020-06-05 13:46:16,14.90,14.90,14.90,99.90,896649,33,19998,-70
2020-06-05 13:47:05,14.90,14.90,14.90,99.90,894350,33,20071,-71
2020-06-05 13:47:40,15.10,15.10,15.10,99.90,894713,33,19960,-70
2020-06-05 13:48:34,15.20,15.20,15.20,99.90,896480,33,19941,-70
2020-06-05 13:49:14,15.30,15.30,15.30,99.90,896318,33,20159,-70
2020-06-05 13:50:04,15.60,15.60,15.60,99.90,894367,33,19960,-71
2020-06-05 13:50:46,15.60,15.60,15.60,99.90,894881,33,20033,-71
2020-06-05 13:51:26,15.50,15.50,15.50,99.90,896678,33,20526,-71
2020-06-05 13:52:16,15.40,15.40,15.40,99.90,894888,33,19944,-72
2020-06-05 13:52:59,15.50,15.50,15.50,99.90,893737,33,19972,-72
2020-06-05 13:53:59,15.50,15.50,15.50,99.90,896132,33,19941,-71
2020-06-05 13:54:35,15.40,15.40,15.40,99.90,896209,33,19951,-71
2020-06-05 13:55:18,15.30,15.30,15.30,99.90,895855,33,19970,-71
2020-06-05 13:55:54,15.20,15.20,15.20,99.90,894188,33,19960,-71
2020-06-05 13:56:25,15.40,15.40,15.40,99.90,895402,33,20392,-72
2020-06-05 13:56:55,15.50,15.50,15.50,99.90,893779,33,20047,-70
2020-06-05 13:57:26,15.70,15.70,15.70,99.90,896627,33,19999,-71
2020-06-05 13:57:58,15.80,15.80,15.80,99.90,894939,33,20039,-71
2020-06-05 13:58:30,15.80,15.80,15.80,99.90,896244,33,19987,-71
2020-06-05 13:59:00,15.70,15.70,15.70,99.90,895747,33,20007,-71
2020-06-05 13:59:31,15.60,15.60,15.60,99.90,894904,33,20329,-71
2020-06-05 14:00:17,15.70,15.70,15.70,99.90,896777,33,19951,-72
2020-06-05 14:00:58,15.90,15.90,15.90,99.90,893974,33,19989,-71
2020-06-05 14:01:34,16.10,16.10,16.10,99.90,896176,33,20016,-72
2020-06-05 14:02:23,16.30,16.30,16.30,99.90,895625,33,20024,-71
2020-06-05 14:03:38,16.20,16.20,16.20,99.90,894760,33,19967,-73
2020-06-05 14:04:50,16.30,16.30,16.30,99.90,896446,33,20324,-72
2020-06-05 14:05:59,16.30,16.30,16.30,99.90,894258,33,19944,-70
2020-06-05 14:07:07,16.10,16.10,16.10,99.90,896290,33,19961,-71
2020-06-05 14:07:50,16.20,16.20,16.20,99.90,893831,33,20412,-70
2020-06-05 14:09:06,16.40,16.40,16.40,99.90,896384,33,19979,-71
2020-06-05 14:09:55,16.30,16.30,16.30,99.90,888182,33,19961,-72
2020-06-05 14:11:03,16.20,16.20,16.20,99.90,896558,33,19956,-71
2020-06-05 14:12:06,16.00,16.00,16.00,99.90,893042,33,19956,-71
2020-06-05 14:12:57,15.90,15.90,15.90,99.90,893731,33,20361,-71
2020-06-05 14:13:36,16.00,16.00,16.00,99.90,895068,33,20205,-70
2020-06-05 14:14:39,16.00,16.00,16.00,99.90,894754,33,19956,-70
2020-06-05 14:15:48,16.00,16.00,16.00,99.90,894822,33,20374,-72
2020-06-05 14:16:38,16.10,16.10,16.10,99.90,894664,33,19992,-72
2020-06-05 14:17:46,16.00,16.00,16.00,99.90,894395,33,19952,-72
2020-06-05 14:18:55,16.10,16.10,16.10,99.90,894503,33,19948,-71
2020-06-05 14:19:53,16.00,16.00,16.00,99.90,894611,33,19955,-71
2020-06-05 14:20:46,15.90,15.90,15.90,99.90,894690,33,20008,-71
2020-06-05 14:21:39,15.70,15.70,15.70,99.90,894581,33,19952,-72
2020-06-05 14:22:29,15.80,15.80,15.80,99.90,888098,33,20056,-72
2020-06-05 14:23:29,15.90,15.90,15.90,99.90,888225,33,19941,-72
2020-06-05 14:24:24,16.00,16.00,16.00,99.90,892281,33,20583,-72
2020-06-05 14:25:35,16.10,16.10,16.10,99.90,892621,33,19940,-73
2020-06-05 14:26:12,16.00,16.00,16.00,99.90,889389,33,19957,-72
2020-06-05 14:27:08,16.20,16.20,16.20,99.90,895691,33,19964,-72
2020-06-05 14:28:00,16.20,16.20,16.20,99.90,893021,33,20264,-72
2020-06-05 14:29:09,16.20,16.20,16.20,99.90,893099,33,19988,-72
2020-06-05 14:30:17,16.40,16.40,16.40,99.90,892475,33,19981,-73
2020-06-05 14:31:26,16.30,16.30,16.30,99.90,892411,33,20007,-73
2020-06-05 14:32:34,16.00,16.00,16.00,99.90,894068,33,19968,-72
2020-06-05 14:33:43,16.10,16.10,16.10,99.90,894358,33,19956,-72
2020-06-05 14:34:32,16.20,16.20,16.20,99.90,894248,33,20346,-71
2020-06-05 14:35:24,16.30,16.30,16.30,99.90,893842,33,19936,-72
2020-06-05 14:36:32,16.50,16.50,16.50,99.90,890937,33,20015,-72
2020-06-05 14:37:41,16.70,16.70,16.70,99.90,891364,33,19957,-72
2020-06-05 14:38:50,16.50,16.50,16.50,99.90,894759,33,19952,-72
2020-06-05 14:39:58,16.50,16.50,16.50,99.90,890995,33,20368,-72
2020-06-05 14:41:19,16.60,16.60,16.60,99.90,893967,33,19975,-72
2020-06-05 14:42:18,16.80,16.80,16.80,99.90,892640,33,20313,-71
2020-06-05 14:43:10,16.90,16.90,16.90,99.90,893011,33,20862,-71
2020-06-05 14:44:18,16.70,16.70,16.70,99.90,892747,33,19940,-71
2020-06-05 14:45:27,16.80,16.80,16.80,99.90,889962,33,20019,-70
2020-06-05 14:46:04,16.70,16.70,16.70,99.90,891768,33,19964,-71
2020-06-05 14:47:12,16.80,16.80,16.80,99.90,892897,33,19952,-71
2020-06-05 14:48:20,16.90,16.90,16.90,99.90,892690,33,19952,-71
2020-06-05 14:49:28,16.80,16.80,16.80,99.90,892834,33,19999,-73
2020-06-05 14:50:56,16.90,16.90,16.90,99.90,893010,33,19966,-71
2020-06-05 14:52:00,17.00,17.00,17.00,99.90,888192,33,20271,-71
2020-06-05 14:53:08,17.00,17.00,17.00,99.90,880474,33,20009,-72
2020-06-05 14:54:03,16.60,16.60,16.60,99.90,890542,33,19952,-73
2020-06-05 14:54:43,16.80,16.80,16.80,99.90,885865,33,19940,-73
2020-06-05 14:55:24,16.80,16.80,16.80,99.90,888090,33,20020,-72
2020-06-05 14:56:14,16.70,16.70,16.70,99.90,888088,33,19953,-72
2020-06-05 14:57:03,16.80,16.80,16.80,99.90,890692,33,19981,-75
2020-06-05 14:57:37,16.60,16.60,16.60,99.90,891366,33,19984,-72
2020-06-05 14:58:09,16.50,16.50,16.50,99.90,891462,33,20048,-70
2020-06-05 14:59:05,16.50,16.50,16.50,99.90,891425,33,20033,-72
2020-06-05 14:59:51,16.40,16.40,16.40,99.90,892863,33,20317,-72
2020-06-05 15:00:41,16.50,16.50,16.50,99.90,894970,33,20301,-73
2020-06-05 15:01:34,16.70,16.70,16.70,99.90,894716,33,19966,-70
2020-06-05 15:02:25,16.90,16.90,16.90,99.90,891858,33,19962,-73
2020-06-05 15:03:05,16.70,16.70,16.70,99.90,889590,33,20110,-72
2020-06-05 15:04:02,16.80,16.80,16.80,99.90,889855,33,19993,-74
2020-06-05 15:04:54,16.80,16.80,16.80,99.90,888975,33,19971,-73
2020-06-05 15:06:10,16.80,16.80,16.80,99.90,891944,33,20057,-72
2020-06-05 15:07:19,16.60,16.60,16.60,99.90,887958,33,20026,-74
2020-06-05 15:08:11,16.50,16.50,16.50,99.90,889753,33,19972,-72
2020-06-05 15:09:04,16.60,16.60,16.60,99.90,891383,33,20537,-72
2020-06-05 15:09:49,16.70,16.70,16.70,99.90,889979,33,19956,-73
2020-06-05 15:10:38,16.80,16.80,16.80,99.90,891630,33,19949,-72
2020-06-05 15:11:42,16.90,16.90,16.90,99.90,891665,33,19992,-72
2020-06-05 15:12:24,16.90,16.90,16.90,99.90,885169,33,19961,-72
2020-06-05 15:12:58,16.80,16.80,16.80,99.90,882712,33,19953,-72
2020-06-05 15:13:34,16.70,16.70,16.70,99.90,890460,33,19963,-75
2020-06-05 15:14:24,16.80,16.80,16.80,99.90,891599,33,20021,-72
2020-06-05 15:15:13,17.00,17.00,17.00,99.90,891330,33,20042,-73
2020-06-05 15:16:04,17.10,17.10,17.10,99.90,889836,33,20321,-74
2020-06-05 15:16:53,17.20,17.20,17.20,99.90,891389,33,19940,-73
2020-06-05 15:17:42,17.10,17.10,17.10,99.90,891633,33,19940,-73
2020-06-05 15:18:21,17.10,17.10,17.10,99.90,891435,33,19957,-72
2020-06-05 15:19:07,17.00,17.00,17.00,99.90,889420,33,20382,-73
2020-06-05 15:19:44,16.90,16.90,16.90,99.90,891954,33,19963,-73
2020-06-05 15:21:21,5.12,2.20,16.90,99.90,894844,32,763210,-74
2020-06-05 15:22:25,2.37,2.17,17.00,99.90,913409,32,20073,-75
2020-06-05 15:22:56,2.20,1.90,16.80,99.90,905321,32,20348,-75
2020-06-05 15:23:45,3.17,2.20,16.80,99.90,905454,32,20111,-73
2020-06-05 15:24:19,3.00,2.00,16.80,99.90,915545,32,20014,-73
2020-06-05 15:24:50,2.10,1.90,16.70,99.90,913100,32,20162,-73
2020-06-05 15:25:52,3.85,2.20,16.70,99.90,915443,32,20346,-72
2020-06-05 15:26:49,1.98,1.87,16.70,99.90,899241,33,20118,-72
2020-06-05 15:27:21,2.60,2.20,16.70,99.90,902028,32,20435,-73
2020-06-05 15:27:58,3.83,2.20,16.60,99.90,912286,32,20030,-72
2020-06-05 15:28:48,4.32,2.20,16.50,99.90,912306,32,20463,-72
2020-06-05 15:29:27,2.08,1.98,16.50,99.90,912146,32,20067,-72
2020-06-05 15:30:10,2.10,1.73,16.60,99.90,910491,32,20043,-73
2020-06-05 15:30:51,2.03,1.90,16.50,99.90,910274,32,20083,-72
2020-06-05 15:31:22,2.15,2.05,16.60,99.90,912464,32,20041,-72
2020-06-05 15:31:59,4.20,2.12,16.70,99.90,912082,32,20038,-72
2020-06-05 15:32:36,3.10,1.85,16.80,99.90,912114,32,20122,-71
2020-06-05 15:33:07,2.17,2.00,16.80,99.90,912163,32,20010,-72
2020-06-05 15:33:43,3.75,2.33,16.90,99.90,910208,32,20104,-72
2020-06-05 15:34:17,2.28,1.95,16.80,99.90,912169,32,20060,-72
2020-06-05 15:34:47,1.73,1.60,16.90,99.90,909969,32,20102,-72
2020-06-05 15:35:24,3.15,2.40,16.90,99.90,912269,32,20035,-73
2020-06-05 15:36:01,1.90,1.67,17.00,99.80,909743,32,20128,-73
2020-06-05 15:36:35,2.45,2.22,17.00,99.90,906814,32,20406,-72
2020-06-05 15:37:19,2.17,2.08,17.00,99.90,908858,32,20019,-72
2020-06-05 15:37:49,2.78,2.10,17.00,99.90,909145,32,20072,-72
2020-06-05 15:38:20,1.80,1.70,17.10,99.80,911892,32,20062,-74
2020-06-05 15:38:52,3.45,1.75,17.00,99.80,910208,32,20450,-72
2020-06-05 15:39:22,2.00,1.90,16.90,99.70,912247,32,20014,-72
2020-06-05 15:40:12,1.90,1.80,16.80,99.80,912011,32,20437,-72
2020-06-05 15:40:43,3.22,1.83,16.80,99.90,911817,32,20494,-71
2020-06-05 15:41:16,2.20,2.00,16.60,99.80,912073,32,20042,-71
2020-06-05 15:41:47,2.28,2.08,16.60,99.90,912198,32,20112,-71
2020-06-05 15:42:17,2.40,1.80,16.60,99.90,912084,32,20096,-71
2020-06-05 15:42:49,3.08,2.05,16.60,99.90,910124,32,20410,-70
2020-06-05 15:43:23,2.78,1.75,16.50,99.90,912237,32,20362,-72
2020-06-05 15:43:54,3.55,1.80,16.50,99.90,910242,32,20445,-71
2020-06-05 15:44:25,1.92,1.40,16.40,99.90,912311,32,20041,-71
2020-06-05 15:44:55,1.60,1.50,16.50,99.90,912021,32,20101,-70
2020-06-05 15:45:27,2.67,1.60,16.60,99.90,912366,32,20338,-70
2020-06-05 15:45:59,3.37,1.95,16.60,99.90,909908,32,20312,-71
2020-06-05 15:46:30,2.00,1.90,16.60,99.80,912187,32,20532,-71
2020-06-05 15:47:00,3.72,1.60,16.60,99.90,911761,32,20057,-71
2020-06-05 15:47:31,2.25,1.50,16.60,99.70,911750,32,20068,-71
2020-06-05 15:48:06,1.87,1.60,16.40,99.60,912110,32,20060,-70
2020-06-05 15:48:39,2.92,1.70,16.40,99.90,910110,32,20057,-70
2020-06-05 15:49:10,3.15,1.80,16.50,99.70,912232,32,20064,-71
2020-06-05 15:49:40,4.62,1.70,16.50,99.30,910208,32,20053,-71
2020-06-05 15:50:14,3.08,1.67,16.40,98.90,912314,32,20037,-71
2020-06-05 15:50:45,2.67,1.70,16.40,98.90,910308,32,20062,-70
2020-06-05 15:51:16,2.37,1.67,16.40,99.30,912234,32,20087,-70
2020-06-05 15:51:47,1.70,1.60,16.30,99.30,910037,32,20102,-70
2020-06-05 15:52:17,3.50,1.67,16.30,99.30,912180,32,20031,-70
2020-06-05 15:52:52,2.22,1.45,16.30,99.50,910047,32,20404,-71
2020-06-05 15:53:26,2.40,1.20,16.30,99.40,912070,32,20073,-71
2020-06-05 15:53:58,1.70,1.60,16.30,99.50,910273,32,20379,-73
2020-06-05 15:54:42,1.62,1.50,16.30,99.30,912185,32,20084,-71
2020-06-05 15:55:16,4.93,1.40,16.30,99.40,912322,32,20031,-70
2020-06-05 15:55:51,2.87,1.42,16.30,99.50,910373,32,20078,-71
2020-06-05 15:56:48,2.00,1.55,16.40,99.50,911849,32,20022,-71
2020-06-05 15:57:39,2.87,1.33,16.40,99.40,906994,32,20112,-70
2020-06-05 15:58:39,2.58,1.55,16.40,99.40,905653,32,20423,-71
2020-06-05 15:59:19,2.20,1.30,16.40,99.40,908477,32,20139,-71
2020-06-05 15:59:50,2.47,1.40,16.30,99.40,910645,32,20443,-71
2020-06-05 16:00:39,2.80,1.00,16.20,99.60,912183,32,20166,-71
2020-06-05 16:01:37,1.48,1.30,16.30,99.50,912166,32,20331,-71
2020-06-05 16:02:08,1.65,1.20,16.30,99.40,909747,32,20082,-71
2020-06-05 16:02:49,1.40,1.30,16.40,99.50,910271,32,20320,-71
2020-06-05 16:03:39,4.05,1.20,16.30,99.30,912122,32,20093,-71
2020-06-05 16:04:30,3.95,1.30,16.40,99.50,912223,32,20026,-71
2020-06-05 16:05:14,3.05,1.48,16.30,99.30,912108,32,20097,-70
2020-06-05 16:05:45,1.90,1.30,16.30,99.40,910432,32,20047,-71
2020-06-05 16:06:19,2.03,1.35,16.40,99.40,912242,32,20030,-72
2020-06-05 16:07:14,2.87,1.30,16.30,99.20,909973,32,20046,-72
2020-06-05 16:08:04,1.17,1.08,16.30,99.10,910370,32,20035,-70
2020-06-05 16:08:54,1.45,1.20,16.50,99.50,910230,32,20103,-71
2020-06-05 16:09:48,4.05,1.20,16.50,99.00,912028,32,20034,-70
2020-06-05 16:10:29,4.12,1.10,16.40,99.00,907419,32,20134,-70
2020-06-05 16:11:00,2.22,1.23,16.60,99.10,909900,32,20045,-70
2020-06-05 16:11:49,1.60,1.20,16.70,99.20,912083,32,20073,-69
2020-06-05 16:12:27,3.08,1.40,16.70,99.00,912110,32,20046,-70
2020-06-05 16:13:17,2.20,1.00,16.80,99.00,912102,32,20102,-71
2020-06-05 16:14:06,2.87,1.23,16.80,99.00,910130,32,20030,-70
2020-06-05 16:14:56,3.60,1.20,16.80,99.00,911770,32,20061,-70
2020-06-05 16:15:37,1.15,1.00,16.80,98.80,915122,32,20027,-70
2020-06-05 16:16:34,2.08,1.48,16.80,98.80,915040,32,20360,-69
2020-06-05 16:17:24,2.72,1.58,16.80,98.60,905379,32,20129,-70
2020-06-05 16:18:18,2.70,1.20,16.90,98.70,911548,32,20038,-70
2020-06-05 16:18:52,3.17,1.10,17.00,98.70,914507,32,20077,-70
2020-06-05 16:19:45,4.57,1.25,17.00,98.70,914680,32,20103,-70
2020-06-05 16:20:25,2.03,1.20,17.00,98.60,915174,32,20635,-70
2020-06-05 16:20:56,1.23,1.00,17.00,98.80,912011,32,20131,-70
2020-06-05 16:21:27,1.42,1.10,17.00,98.60,915214,32,20054,-71
2020-06-05 16:22:16,1.25,1.15,17.00,98.60,913214,32,20114,-70
2020-06-05 16:22:47,1.73,1.00,17.00,98.50,914958,32,20125,-69
2020-06-05 16:23:19,1.58,1.20,16.80,98.60,918202,32,20014,-70
2020-06-05 16:23:50,1.55,1.23,16.80,98.60,916129,32,20037,-70
2020-06-05 16:24:21,2.15,1.27,16.70,98.60,918290,32,20113,-71
2020-06-05 16:24:56,1.33,1.02,16.70,98.70,916098,32,20513,-72
2020-06-05 16:25:33,1.98,0.90,16.60,98.50,918318,32,20037,-70
2020-06-05 16:26:05,4.43,1.40,16.50,98.60,918533,32,20049,-70
2020-06-05 16:26:36,1.12,1.05,16.50,98.60,916441,32,20080,-70
2020-06-05 16:27:08,1.70,1.00,16.50,98.60,918441,32,20026,-71
2020-06-05 16:27:39,7.65,1.55,16.40,98.70,916567,32,20038,-71
2020-06-05 16:28:11,2.25,1.10,16.40,98.70,918626,32,20407,-70
2020-06-05 16:28:43,2.85,1.40,16.40,98.80,912966,32,20039,-73
2020-06-05 16:29:14,1.87,1.10,16.40,98.90,914932,32,20056,-71
2020-06-05 16:29:45,1.87,1.10,16.50,99.10,912952,32,20069,-71
2020-06-05 16:30:19,1.50,1.20,16.50,99.00,915329,32,20356,-71
2020-06-05 16:30:50,2.10,1.10,16.50,98.80,916540,32,20478,-71
2020-06-05 16:31:21,2.22,1.00,16.60,98.80,918155,32,20379,-69
2020-06-05 16:31:54,1.37,1.25,16.60,98.70,916181,32,20081,-71
2020-06-05 16:32:25,4.93,1.00,16.50,98.70,916472,32,20063,-71
2020-06-05 16:32:56,1.42,1.23,16.50,99.00,914043,32,20035,-71
2020-06-05 16:33:27,4.47,1.20,16.60,98.90,916414,32,20021,-71
2020-06-05 16:33:58,1.10,1.00,16.60,98.70,914351,32,20050,-70
2020-06-05 16:34:29,1.83,1.20,16.70,98.70,915551,32,20069,-71
2020-06-05 16:34:59,0.90,0.90,16.70,98.70,911734,32,20061,-70
2020-06-05 16:35:39,1.98,1.10,16.80,98.80,914124,32,20128,-70
2020-06-05 16:36:10,7.18,1.20,16.70,98.80,916366,32,20034,-70
2020-06-05 16:36:41,6.47,1.02,16.70,98.70,914185,32,20110,-69
2020-06-05 16:37:12,2.65,1.05,16.70,98.70,916359,32,20053,-71
2020-06-05 16:37:42,1.25,1.15,16.70,98.70,914343,32,20029,-71
2020-06-05 16:38:13,2.22,1.20,16.70,98.70,916370,32,20397,-71
2020-06-05 16:38:44,2.17,1.10,16.80,98.70,914506,32,20034,-72
2020-06-05 16:39:15,2.45,1.33,16.70,98.80,916239,32,20056,-76
2020-06-05 16:39:55,2.47,1.30,16.70,98.80,916261,32,20045,-74
2020-06-05 16:40:29,4.50,1.30,16.70,98.80,916497,32,20372,-77
2020-06-05 16:41:00,1.40,1.30,16.60,99.30,913996,32,20050,-78
2020-06-05 16:41:31,2.42,1.12,16.40,98.80,915844,32,20379,-77
2020-06-05 16:42:03,1.87,1.30,16.40,98.90,916123,32,20099,-76
2020-06-05 16:42:34,3.22,1.35,16.40,99.10,915023,32,20025,-74
2020-06-05 16:43:07,1.60,0.98,16.50,99.20,916221,32,20464,-77
2020-06-05 16:43:38,2.22,1.30,16.60,99.10,914413,32,20082,-76
2020-06-05 16:44:28,2.78,1.23,16.60,99.00,916353,32,20106,-75
2020-06-05 16:44:59,2.37,1.35,16.70,99.00,914122,32,20037,-74
2020-06-05 16:45:30,3.20,1.50,16.80,99.20,915138,32,20074,-76
2020-06-05 16:46:02,1.62,1.25,16.90,98.90,911442,32,20053,-74
2020-06-05 16:46:34,3.08,1.15,16.90,98.70,911565,32,20106,-72
2020-06-05 16:47:11,2.60,1.10,16.80,98.70,916230,32,20056,-75
2020-06-05 16:47:45,2.33,1.20,16.80,98.80,913578,32,20095,-75
2020-06-05 16:48:28,4.12,1.33,16.90,98.70,915953,32,20040,-75
2020-06-05 16:49:18,3.35,1.20,16.90,98.70,910507,32,20370,-74
2020-06-05 16:50:07,1.73,1.25,16.90,98.80,910987,32,20110,-76
2020-06-05 16:50:57,1.37,1.10,16.90,98.80,911844,32,20882,-74
2020-06-05 16:51:47,1.80,1.10,17.00,98.90,916440,32,20042,-75
2020-06-05 16:52:36,2.10,1.40,16.70,98.90,915918,32,20638,-75
2020-06-05 16:53:30,1.73,1.27,16.50,99.00,912657,32,20056,-76
2020-06-05 16:54:19,2.62,1.25,16.40,99.20,901701,32,20055,-75
2020-06-05 16:55:02,2.22,1.17,16.50,99.30,909306,32,20512,-75
2020-06-05 16:55:34,1.30,1.20,16.30,99.60,913382,32,20036,-74
2020-06-05 16:56:18,2.42,1.25,16.30,99.60,913270,32,20026,-74
2020-06-05 16:57:10,2.70,1.20,16.30,99.50,907314,32,20108,-73
2020-06-05 16:58:07,2.85,1.50,16.40,99.40,909779,32,20375,-74
2020-06-05 16:58:48,2.53,1.37,16.50,99.40,901600,32,20218,-74
2020-06-05 16:59:35,2.62,1.30,16.40,99.20,904452,32,20020,-74
2020-06-05 17:00:25,3.35,1.50,16.50,99.30,907969,32,20431,-74
2020-06-05 17:01:15,4.22,1.40,16.50,99.10,909047,32,20096,-74
2020-06-05 17:02:08,2.42,1.15,16.40,99.50,911031,32,20206,-81
2020-06-05 17:02:45,3.67,1.00,16.40,99.20,908008,32,20074,-75
2020-06-05 17:03:24,1.87,1.40,16.30,99.70,909763,32,20360,-75
2020-06-05 17:04:24,3.35,1.40,16.30,99.30,911074,32,20069,-75
2020-06-05 17:05:14,3.10,1.50,16.30,99.30,895139,33,20218,-76
2020-06-05 17:05:48,1.67,1.25,16.30,99.70,907950,32,20039,-75
2020-06-05 17:06:38,1.98,1.30,16.30,99.30,910399,32,20078,-70
2020-06-05 17:07:32,2.55,1.12,16.30,99.30,912240,32,20054,-73
2020-06-05 17:08:07,4.40,1.40,16.30,99.30,915813,32,20089,-72
2020-06-05 17:09:13,6.60,1.40,16.30,99.40,912186,32,20145,-72
2020-06-05 17:10:01,1.30,1.20,16.30,99.30,898141,32,20082,-73
2020-06-05 17:10:46,2.08,1.30,16.30,99.30,899635,32,20020,-76
2020-06-05 17:11:29,1.62,1.30,16.30,99.40,898899,32,20020,-71
2020-06-05 17:12:03,2.25,1.33,16.20,99.50,899828,32,20033,-72
2020-06-05 17:12:44,1.20,1.10,16.20,99.50,908635,32,20058,-72
2020-06-05 17:13:24,1.67,1.30,16.20,99.50,916147,32,20031,-72
2020-06-05 17:14:07,1.70,1.30,16.10,99.50,910873,32,20137,-73
2020-06-05 17:14:56,2.85,1.40,16.10,99.50,907949,32,20260,-72
2020-06-05 17:15:44,1.87,1.35,16.00,99.50,910170,32,20278,-73
2020-06-05 17:16:31,1.48,1.37,16.10,99.50,912159,32,20034,-73
2020-06-05 17:17:03,2.42,1.20,15.90,99.50,908858,32,20362,-73
2020-06-05 17:17:36,2.20,1.30,16.00,99.50,907825,32,20034,-74
2020-06-05 17:18:19,1.52,1.37,15.90,99.50,909549,32,20026,-72
2020-06-05 17:18:51,1.95,1.10,16.00,99.60,912181,32,20033,-72
2020-06-05 17:19:24,2.78,1.35,16.00,99.60,916274,32,20397,-74
2020-06-05 17:19:55,1.55,1.23,16.00,99.60,914057,32,20058,-71
2020-06-05 17:20:26,1.52,1.40,16.10,99.80,916467,32,20022,-72
2020-06-05 17:20:57,5.87,1.15,16.10,99.50,914117,32,20070,-72
2020-06-05 17:21:48,4.50,1.40,16.10,99.50,914284,32,20023,-71
2020-06-05 17:22:19,1.50,1.23,16.10,99.90,901390,32,20082,-73
2020-06-05 17:22:50,1.90,1.40,16.00,99.50,900504,32,20031,-72
2020-06-05 17:23:21,3.05,1.40,16.00,99.60,907645,32,20032,-71
2020-06-05 17:24:01,3.00,1.50,15.90,99.70,910824,32,20123,-71
2020-06-05 17:24:32,1.30,1.20,15.90,99.60,910740,32,20026,-71
2020-06-05 17:25:03,2.25,1.30,15.90,99.50,913162,32,20018,-72
2020-06-05 17:25:34,4.00,1.60,15.80,99.60,911236,32,20050,-72
2020-06-05 17:26:05,7.57,1.50,15.80,99.60,913009,32,20049,-71
2020-06-05 17:26:37,1.73,1.27,15.80,99.70,914119,32,20379,-71
2020-06-05 17:27:08,1.85,1.37,15.80,99.60,915717,32,20466,-72
2020-06-05 17:27:39,2.95,1.42,15.80,99.70,914628,32,20405,-72
2020-06-05 17:28:10,2.37,1.30,15.90,99.70,916653,32,20066,-72
2020-06-05 17:28:41,4.07,1.27,15.90,99.70,914584,32,20057,-72
2020-06-05 17:29:12,4.20,1.23,16.00,99.60,916606,32,20052,-72
2020-06-05 17:29:44,1.52,1.30,16.00,99.60,914326,32,20125,-72
2020-06-05 17:30:15,2.08,1.00,15.90,99.50,916646,32,20637,-71
2020-06-05 17:30:47,1.80,1.33,16.00,99.70,913974,32,20022,-72
2020-06-05 17:31:18,1.98,1.40,15.90,99.60,913431,32,20071,-72
2020-06-05 17:31:49,3.53,1.37,15.90,99.80,911565,32,20031,-72
2020-06-05 17:32:20,1.65,1.20,15.90,99.60,913281,32,20090,-71
2020-06-05 17:32:51,2.30,1.10,15.90,99.60,911357,32,20046,-71
2020-06-05 17:33:22,1.80,1.20,15.90,99.60,913202,32,20591,-69
2020-06-05 17:33:53,1.92,1.25,15.90,99.70,911135,32,20097,-70
2020-06-05 17:34:24,4.10,1.50,15.90,99.50,912454,32,20057,-69
2020-06-05 17:34:54,1.52,1.10,15.80,99.60,910671,32,20158,-71
2020-06-05 17:35:25,3.92,1.33,15.90,99.70,913215,32,20032,-69
2020-06-05 17:35:57,2.87,1.12,15.90,99.70,911177,32,20072,-73
2020-06-05 17:36:27,2.40,1.27,15.90,99.90,909881,32,20836,-69
2020-06-05 17:36:58,2.42,1.45,15.80,99.60,907245,32,20615,-71
2020-06-05 17:37:29,1.40,1.17,15.90,99.80,909206,32,20049,-71
2020-06-05 17:38:00,2.08,1.15,15.90,99.70,908071,32,20046,-70
2020-06-05 17:38:31,6.97,1.42,15.90,99.70,913224,32,20042,-71
2020-06-05 17:39:06,3.30,1.40,15.80,99.70,912045,32,20042,-72
2020-06-05 17:39:37,3.20,1.27,15.80,99.80,911252,32,20427,-70
2020-06-05 17:40:08,2.22,1.10,15.90,99.90,913259,32,20007,-70
2020-06-05 17:40:39,2.33,0.98,15.90,99.80,911095,32,20129,-70
2020-06-05 17:41:10,1.50,1.20,15.90,99.80,913807,32,20027,-70
2020-06-05 17:41:40,2.22,1.30,15.80,99.90,912220,32,20157,-71
2020-06-05 17:42:11,3.85,1.48,15.90,99.90,914671,32,20109,-70
2020-06-05 17:42:42,3.42,1.08,15.90,99.80,914277,32,20129,-72
2020-06-05 17:43:13,3.00,1.27,16.00,99.80,914438,32,20292,-71
2020-06-05 17:43:44,4.07,1.33,15.90,99.70,910639,32,20429,-70
2020-06-05 17:44:16,3.53,1.23,15.90,99.70,912841,32,20092,-70
2020-06-05 17:44:47,4.20,1.20,15.90,99.90,910711,32,20047,-69
2020-06-05 17:45:17,1.98,1.20,15.90,99.80,914263,32,20071,-70
2020-06-05 17:45:49,4.68,1.33,15.90,99.90,914201,32,20346,-71
2020-06-05 17:46:20,1.90,1.00,15.90,99.90,916374,32,20022,-70
2020-06-05 17:46:50,2.10,1.30,15.90,99.80,914608,32,20389,-70
2020-06-05 17:47:21,3.33,1.25,15.90,99.80,916420,32,20082,-70
2020-06-05 17:47:52,1.25,1.00,15.80,99.90,908664,32,20077,-70
2020-06-05 17:48:23,1.27,1.17,15.80,99.80,910161,32,20019,-70
2020-06-05 17:48:54,3.47,1.33,15.80,99.90,907336,32,20061,-71
2020-06-05 17:49:25,3.30,1.23,15.80,99.90,911010,32,20069,-72
2020-06-05 17:49:56,3.03,1.05,15.80,99.90,911093,32,20072,-71
2020-06-05 17:50:26,1.80,1.27,15.80,99.90,913145,32,20057,-70
2020-06-05 17:50:57,3.25,1.50,15.80,99.90,911154,32,20066,-70
2020-06-05 17:51:28,4.28,1.17,15.90,99.90,912770,32,20161,-70
2020-06-05 17:51:59,2.00,1.15,15.90,99.80,911041,32,20038,-70
2020-06-05 17:52:30,2.95,1.12,15.90,99.80,913128,32,20038,-71
2020-06-05 17:53:01,1.85,1.25,15.90,99.90,912990,32,20126,-71
2020-06-05 17:53:31,2.87,1.50,15.90,99.80,915235,32,20050,-70
2020-06-05 17:54:03,3.35,1.30,16.00,99.80,916515,32,20099,-71
2020-06-05 17:54:34,2.45,1.50,15.90,99.90,914374,32,20034,-70
2020-06-05 17:55:05,1.42,1.10,15.80,99.90,916355,32,20010,-70
2020-06-05 17:55:36,2.00,1.08,15.70,99.80,915735,32,20092,-72
2020-06-05 17:56:08,3.72,1.58,15.70,99.90,915897,32,20133,-71
2020-06-05 17:56:38,2.28,1.40,15.60,99.90,914217,32,20062,-71
2020-06-05 17:57:09,3.92,1.30,15.60,99.90,916498,32,20109,-71
2020-06-05 17:57:40,1.48,1.20,15.60,99.90,914368,32,20034,-71
2020-06-05 17:58:10,2.25,1.08,15.50,99.90,914618,32,20021,-70
2020-06-05 17:58:42,2.17,1.20,15.50,99.90,914469,32,20026,-70
2020-06-05 17:59:12,1.55,1.10,15.50,99.90,916253,32,20014,-70
2020-06-05 17:59:43,1.20,1.10,15.60,99.90,914243,32,20049,-70
2020-06-05 18:00:14,3.40,1.35,15.60,99.90,916027,32,20309,-71
2020-06-05 18:00:45,1.98,1.37,15.60,99.90,913896,32,20050,-70
2020-06-05 18:01:19,1.33,0.88,15.60,99.90,916204,32,20045,-70
2020-06-05 18:01:50,4.10,1.08,15.60,99.90,910186,32,20223,-69
2020-06-05 18:02:21,3.05,1.30,15.60,99.90,912625,32,20408,-70
2020-06-05 18:02:52,1.40,1.20,15.70,99.90,907241,32,20066,-68
2020-06-05 18:03:22,3.72,1.15,15.60,99.90,908231,32,20466,-70
2020-06-05 18:03:53,2.75,1.60,15.60,99.90,907750,32,20096,-70
2020-06-05 18:04:24,3.42,1.50,15.60,99.90,909912,32,20381,-70
2020-06-05 18:04:55,2.78,1.30,15.60,99.90,912720,32,20367,-70
2020-06-05 18:05:25,3.37,1.75,15.60,99.90,916310,32,20287,-70
2020-06-05 18:05:57,2.30,1.17,15.50,99.90,910867,32,20161,-70
2020-06-05 18:06:28,3.42,1.33,15.60,99.90,912793,32,20293,-71
2020-06-05 18:06:58,1.87,1.00,15.60,99.90,910547,32,20097,-71
2020-06-05 18:07:32,2.47,1.17,15.60,99.90,913195,32,20063,-71
2020-06-05 18:08:03,1.67,0.90,15.60,99.90,916114,32,20026,-71
2020-06-05 18:08:34,2.20,1.25,15.70,99.90,914363,32,20009,-71
2020-06-05 18:09:05,1.58,1.05,15.60,99.90,915816,32,20040,-71
2020-06-05 18:09:36,1.23,1.12,15.60,99.90,914160,32,20351,-71
2020-06-05 18:10:06,1.40,1.10,15.60,99.90,916037,32,20206,-69
2020-06-05 18:10:37,2.67,1.00,15.60,99.90,914204,32,20049,-70
2020-06-05 18:11:08,4.28,0.88,15.50,99.90,916215,32,20014,-70
2020-06-05 18:11:39,2.95,1.48,15.60,99.90,911108,32,20150,-71
2020-06-05 18:12:09,2.72,1.12,15.60,99.90,914324,32,20035,-70
2020-06-05 18:12:40,1.42,1.20,15.60,99.90,912970,32,20068,-71
2020-06-05 18:13:11,5.22,1.15,15.60,99.90,912996,32,20086,-70
2020-06-05 18:13:41,3.87,1.20,15.60,99.90,910998,32,20082,-70
2020-06-05 18:14:12,2.80,1.20,15.60,99.90,912554,32,20115,-70
2020-06-05 18:14:43,3.37,1.00,15.60,99.90,910583,32,20025,-70
2020-06-05 18:15:13,1.85,0.90,15.60,99.90,912741,32,20101,-69
2020-06-05 18:15:45,1.62,1.08,15.60,99.90,911011,32,20064,-69
2020-06-05 18:16:16,2.83,1.10,15.60,99.90,908498,32,20345,-71
2020-06-05 18:16:46,2.20,0.90,15.60,99.80,909887,32,20038,-70
2020-06-05 18:17:21,1.12,1.00,15.60,99.80,912740,32,20057,-71
2020-06-05 18:17:52,5.93,1.40,15.60,99.90,913198,32,20083,-70
2020-06-05 18:18:23,2.53,1.00,15.70,99.80,916063,32,20139,-70
2020-06-05 18:18:54,4.57,1.05,15.70,99.80,910311,32,20149,-70
2020-06-05 18:19:24,1.15,0.85,15.60,99.80,912536,32,20080,-70
2020-06-05 18:19:55,2.70,1.45,15.60,99.70,910475,32,20057,-70
2020-06-05 18:20:26,1.10,0.98,15.70,99.80,912194,32,20669,-71
2020-06-05 18:20:57,2.28,0.98,15.70,99.80,915636,32,20041,-69
2020-06-05 18:21:27,2.00,1.25,15.70,99.80,915663,32,20054,-70
2020-06-05 18:22:00,6.35,1.10,15.70,99.80,914244,32,20065,-68
2020-06-05 18:22:35,2.17,1.10,15.60,99.80,915873,32,20733,-70
2020-06-05 18:23:23,2.10,1.00,15.70,99.90,916068,32,20346,-70
2020-06-05 18:24:12,2.75,0.90,15.60,99.90,914027,32,20076,-69
2020-06-05 18:25:02,0.95,0.90,15.60,99.90,913948,32,20106,-69
2020-06-05 18:25:36,2.28,1.00,15.60,99.90,914277,32,20395,-70
2020-06-05 18:26:07,4.70,1.08,15.60,99.90,916106,32,20398,-70
2020-06-05 18:26:39,1.98,1.00,15.50,99.90,913994,32,20060,-70
2020-06-05 18:27:16,1.87,0.90,15.50,99.90,915009,32,20038,-71
2020-06-05 18:27:47,3.95,0.82,15.50,99.90,911207,32,20043,-70
2020-06-05 18:28:18,1.15,0.90,15.40,99.90,912664,32,20022,-70
2020-06-05 18:28:49,2.08,0.98,15.40,99.90,910689,32,20038,-70
2020-06-05 18:29:20,2.08,0.80,15.40,99.90,912807,32,20014,-71
2020-06-05 18:29:51,2.83,1.00,15.30,99.90,910813,32,20066,-70
2020-06-05 18:30:21,1.60,1.45,15.40,99.90,912943,32,20027,-70
2020-06-05 18:30:53,3.55,1.20,15.40,99.90,910724,32,20066,-71
2020-06-05 18:31:24,1.42,0.70,15.40,99.90,912965,32,20052,-70
2020-06-05 18:31:55,5.18,0.90,15.40,99.90,910854,32,20035,-71
2020-06-05 18:32:26,1.48,0.88,15.30,99.90,910737,32,20065,-70
2020-06-05 18:32:57,0.70,0.70,15.40,99.90,910777,32,20073,-70
2020-06-05 18:33:27,1.75,0.90,15.30,99.90,912724,32,20033,-70
2020-06-05 18:33:58,1.12,1.00,15.30,99.90,910713,32,20112,-71
2020-06-05 18:34:29,2.67,1.10,15.30,99.90,912964,32,20033,-71
2020-06-05 18:35:00,2.92,0.98,15.30,99.90,910699,32,20169,-70
2020-06-05 18:35:30,1.58,0.77,15.30,99.90,912807,32,20015,-71
2020-06-05 18:36:01,2.60,1.15,15.30,99.90,911110,32,20320,-70
2020-06-05 18:36:33,3.92,1.08,15.30,99.90,912572,32,20539,-70
2020-06-05 18:37:04,1.58,0.70,15.20,99.90,906903,32,20062,-70
2020-06-05 18:37:34,1.67,1.00,15.20,99.90,907314,32,20027,-70
2020-06-05 18:38:05,2.33,0.93,15.10,99.90,909587,32,20036,-71
2020-06-05 18:38:36,2.05,1.02,15.10,99.90,907776,32,20149,-70
2020-06-05 18:39:07,0.88,0.80,15.20,99.90,912799,32,20463,-68
2020-06-05 18:39:37,3.30,1.08,15.20,99.90,910842,32,20023,-71
2020-06-05 18:40:08,1.90,0.93,15.20,99.90,912596,32,20030,-69
2020-06-05 18:40:40,2.95,0.88,15.20,99.90,912783,32,20447,-70
2020-06-05 18:41:10,3.47,1.20,15.10,99.90,912909,32,20129,-70
2020-06-05 18:41:41,1.20,0.90,15.20,99.90,910721,32,20061,-71
2020-06-05 18:42:31,1.12,0.73,15.20,99.90,912287,32,20114,-71
2020-06-05 18:43:01,2.17,1.15,15.10,99.90,911574,32,20109,-70
2020-06-05 18:43:32,2.78,1.00,15.10,99.90,911291,32,20038,-70
2020-06-05 18:44:03,1.73,0.82,15.00,99.90,912599,32,20026,-71
2020-06-05 18:44:34,2.42,0.80,15.10,99.90,911061,32,20042,-71
2020-06-05 18:45:09,2.42,1.10,15.00,99.90,913222,32,20057,-71
2020-06-05 18:45:59,2.58,0.73,15.00,99.90,913325,32,20056,-71
2020-06-05 18:46:36,1.98,0.60,15.00,99.90,913042,32,20006,-71
2020-06-05 18:47:36,1.65,0.82,15.00,99.90,912952,32,20071,-72
2020-06-05 18:48:15,2.45,0.80,14.90,99.90,913916,32,20042,-69
2020-06-05 18:48:46,3.28,1.00,14.90,99.90,913592,32,20084,-71
2020-06-05 18:49:19,3.05,0.73,14.90,99.90,915553,32,20285,-69
2020-06-05 18:49:52,1.73,0.88,14.90,99.90,913564,32,20180,-69
2020-06-05 18:50:27,1.90,0.80,14.90,99.90,912298,32,20056,-70
2020-06-05 18:50:58,1.05,0.70,14.90,99.90,912353,32,20035,-70
2020-06-05 18:51:29,1.00,0.90,14.90,99.90,912522,32,20063,-70
2020-06-05 18:52:05,3.80,0.98,14.90,99.90,908132,32,20870,-68
2020-06-05 18:52:35,0.77,0.60,14.90,99.90,910861,32,20546,-69
2020-06-05 18:53:25,1.92,0.60,14.90,99.90,914936,32,20074,-71
2020-06-05 18:54:23,3.55,1.08,14.90,99.90,913531,32,20351,-69
2020-06-05 18:55:09,2.35,2.12,14.90,99.90,913616,32,20045,-70
2020-06-05 18:55:50,1.30,1.02,15.00,99.90,910389,32,20022,-69
2020-06-05 18:56:24,2.50,0.70,14.90,99.90,912473,32,20116,-70
2020-06-05 18:57:07,1.48,0.80,14.80,99.90,910107,32,20103,-70
2020-06-05 18:57:56,4.28,0.77,14.80,99.90,913152,32,20081,-69
2020-06-05 18:58:45,1.55,0.82,14.80,99.90,915188,32,20037,-71
2020-06-05 18:59:43,1.10,0.60,14.80,99.90,914754,32,20346,-70
2020-06-05 19:00:23,1.10,0.80,14.80,99.90,912888,32,20011,-70
2020-06-05 19:01:12,3.20,0.88,14.80,99.90,910720,32,20103,-70
2020-06-05 19:02:04,1.85,0.70,14.80,99.90,911838,32,20064,-71
2020-06-05 19:02:53,1.60,0.80,14.80,99.90,902051,32,20653,-70
2020-06-05 19:03:43,1.65,0.70,14.80,99.90,915989,32,20108,-71
2020-06-05 19:04:32,1.27,0.80,14.80,99.90,915612,32,20134,-70
2020-06-05 19:05:04,1.80,1.00,14.70,99.90,914690,32,20440,-71
2020-06-05 19:05:44,3.25,0.95,14.80,99.90,913976,32,20052,-71
2020-06-05 19:06:21,2.35,0.77,14.70,99.90,915784,32,20018,-69
2020-06-05 19:06:58,2.25,0.70,14.70,99.90,913063,32,20070,-70
2020-06-05 19:07:29,1.40,0.62,14.70,99.90,917347,32,20037,-69
2020-06-05 19:08:09,0.70,0.70,14.70,99.90,913821,32,20041,-72
2020-06-05 19:08:58,0.82,0.75,14.70,99.90,912011,32,20305,-71
2020-06-05 19:09:48,1.02,0.80,14.70,99.90,914703,32,20094,-71
2020-06-05 19:10:37,1.98,0.77,14.60,99.90,913335,32,20053,-71
2020-06-05 19:11:09,1.45,0.60,14.70,99.90,912716,32,20061,-71
2020-06-05 19:11:52,3.85,0.80,14.70,99.90,914282,32,20010,-71
2020-06-05 19:12:41,2.62,0.70,14.70,99.90,917815,32,20045,-71
2020-06-05 19:13:26,1.00,0.70,14.70,99.90,912808,32,20098,-70
2020-06-05 19:14:16,1.52,0.90,14.70,99.90,910901,32,20046,-69
2020-06-05 19:15:02,2.05,0.90,14.70,99.90,910735,32,20022,-70
2020-06-05 19:15:52,0.95,0.70,14.70,99.90,911077,32,20367,-69
2020-06-05 19:16:23,3.10,1.05,14.60,99.90,912627,32,20061,-70
2020-06-05 19:17:06,1.23,0.75,14.60,99.90,911105,32,20051,-69
2020-06-05 19:18:01,2.22,1.00,14.70,99.90,911198,32,20446,-71
2020-06-05 19:18:52,1.58,0.75,14.70,99.90,903355,32,20044,-69
2020-06-05 19:19:41,1.95,0.65,14.70,99.90,912777,32,20513,-69
2020-06-05 19:20:31,2.65,0.65,14.60,99.90,913059,32,20023,-71
2020-06-05 19:21:20,1.33,0.60,14.60,99.90,910255,32,20419,-71
2020-06-05 19:22:06,3.65,0.80,14.60,99.90,910412,32,20136,-70
2020-06-05 19:22:57,0.82,0.77,14.60,99.90,914339,32,20221,-71
2020-06-05 19:23:47,2.87,0.70,14.60,99.90,910614,32,20098,-71
2020-06-05 19:24:38,1.87,0.62,14.60,99.90,918016,32,20021,-71
2020-06-05 19:25:18,2.45,0.73,14.60,99.90,907731,32,20057,-71
2020-06-05 19:26:12,2.65,1.00,14.60,99.90,917204,32,20010,-71
2020-06-05 19:27:06,3.05,0.80,14.60,99.90,908325,32,20604,-71
2020-06-05 19:27:40,1.73,0.73,14.60,99.90,902588,32,20118,-71
2020-06-05 19:28:29,2.20,0.90,14.60,99.90,909784,32,20064,-71
2020-06-05 19:29:06,3.28,0.80,14.60,99.90,910923,32,20348,-72
2020-06-05 19:29:56,1.00,0.62,14.60,99.90,911176,32,20045,-72
2020-06-05 19:30:30,2.75,0.90,14.60,99.90,913039,32,20442,-73
2020-06-05 19:31:20,0.88,0.77,14.50,99.90,910451,32,20557,-72
2020-06-05 19:32:09,4.68,0.90,14.60,99.90,910059,32,20656,-71
2020-06-05 19:32:52,0.73,0.47,14.60,99.90,910855,32,20092,-72
2020-06-05 19:33:23,2.15,1.00,14.60,99.90,914005,32,20034,-71
2020-06-05 19:34:02,1.17,0.77,14.60,99.90,914769,32,20065,-72
2020-06-05 19:35:01,1.42,0.65,14.60,99.90,914159,32,20018,-70
2020-06-05 19:35:41,1.60,1.02,14.60,99.90,915718,32,20556,-71
2020-06-05 19:36:32,2.42,0.93,14.60,99.90,915712,32,20006,-71
2020-06-05 19:37:05,2.08,1.10,14.50,99.90,911924,32,20022,-71
2020-06-05 19:37:46,4.45,0.90,14.60,99.90,915715,32,20101,-71
2020-06-05 19:38:28,0.85,0.82,14.50,99.90,915204,32,20067,-71
2020-06-05 19:39:02,1.40,0.77,14.60,99.90,914893,32,20083,-71
2020-06-05 19:39:48,1.40,0.85,14.60,99.90,915736,32,20085,-71
2020-06-05 19:40:37,2.35,0.90,14.50,99.90,917498,32,20535,-71
2020-06-05 19:41:09,2.87,0.90,14.60,99.90,914347,32,20046,-72
2020-06-05 19:42:03,2.55,0.70,14.50,99.90,914100,32,20014,-72
2020-06-05 19:43:03,1.85,0.80,14.50,99.90,903617,32,20075,-72
2020-06-05 19:43:46,1.83,0.98,14.60,99.90,903033,32,20122,-72
2020-06-05 19:44:20,1.70,0.90,14.50,99.90,909870,32,20671,-72
2020-06-05 19:45:18,2.97,0.80,14.60,99.90,911056,32,20027,-72
2020-06-05 19:46:09,0.80,0.80,14.60,99.90,911436,32,20157,-73
2020-06-05 19:46:47,1.05,0.70,14.60,99.90,915801,32,20018,-71
2020-06-05 19:47:44,1.27,0.70,14.50,99.90,918092,32,21101,-72
2020-06-05 19:48:34,1.15,0.68,14.60,99.90,909575,32,20053,-71
2020-06-05 19:49:24,1.90,0.80,14.60,99.90,909279,32,20384,-70
2020-06-05 19:50:04,1.83,0.70,14.50,99.90,907188,32,20113,-72
2020-06-05 19:50:46,2.60,0.70,14.60,99.90,909911,32,20027,-72
2020-06-05 19:51:36,2.83,0.73,14.60,99.90,917352,32,20053,-72
2020-06-05 19:52:06,3.30,0.80,14.60,99.90,914563,32,20393,-71
2020-06-05 19:52:55,3.25,0.70,14.50,99.90,915061,32,20038,-71
2020-06-05 19:53:26,2.15,0.75,14.50,99.90,917412,32,20046,-73
2020-06-05 19:54:03,3.40,0.70,14.50,99.90,915019,32,20319,-70
2020-06-05 19:54:53,2.92,0.77,14.50,99.90,915939,32,20022,-72
2020-06-05 19:55:42,0.90,0.70,14.50,99.90,916666,32,20109,-71
2020-06-05 19:56:32,1.80,0.60,14.40,99.90,915614,32,20027,-71
2020-06-05 19:57:21,1.42,0.65,14.40,99.90,916017,32,20753,-72
2020-06-05 19:57:52,0.70,0.70,14.40,99.90,915558,32,20058,-72
2020-06-05 19:58:41,4.20,0.77,14.40,99.90,917046,32,20033,-72
2020-06-05 19:59:31,3.30,0.85,14.40,99.90,916289,32,20014,-71
2020-06-05 20:00:20,4.30,0.82,14.40,99.90,917272,32,20041,-72
2020-06-05 20:01:12,1.12,0.80,14.40,99.90,908329,32,20061,-71
2020-06-05 20:01:52,4.28,1.05,14.40,99.90,909217,32,20103,-71
2020-06-05 20:02:35,1.15,0.70,14.30,99.90,908115,32,20043,-71
2020-06-05 20:03:13,2.60,0.90,14.30,99.90,912969,32,20099,-73
2020-06-05 20:03:55,2.03,0.80,14.30,99.90,911202,32,20080,-72
2020-06-05 20:04:28,1.05,0.80,14.30,99.90,916813,32,20058,-72
2020-06-05 20:05:07,3.03,0.80,14.40,99.90,912816,32,20042,-72
2020-06-05 20:05:43,0.98,0.60,14.40,99.90,914734,32,20072,-71
2020-06-05 20:06:40,0.88,0.70,14.40,99.90,916786,32,20130,-71
2020-06-05 20:07:24,2.78,0.70,14.40,99.90,914880,32,20385,-71
2020-06-05 20:08:10,0.90,0.50,14.40,99.90,911278,32,20445,-71
2020-06-05 20:09:01,1.02,0.70,14.40,99.90,915052,32,20018,-71
2020-06-05 20:09:51,3.85,0.88,14.40,99.90,906038,32,20069,-71
2020-06-05 20:10:45,1.85,0.80,14.40,99.90,908336,32,20212,-71
2020-06-05 20:11:19,1.05,0.70,14.40,99.90,900133,32,20175,-70
2020-06-05 20:11:50,3.25,1.00,14.40,99.90,898058,32,20024,-70
2020-06-05 20:12:29,0.95,0.80,14.30,99.90,912244,32,20053,-70
2020-06-05 20:13:05,7.68,1.35,14.30,99.90,911127,32,20041,-71
2020-06-05 20:13:49,0.90,0.90,14.30,99.90,911542,32,20041,-70
2020-06-05 20:14:32,1.67,0.70,14.40,99.90,913309,32,20109,-69
2020-06-05 20:15:04,3.00,1.00,14.40,99.90,913316,32,20018,-70
2020-06-05 20:15:43,2.62,0.80,14.40,99.90,911532,32,20050,-73
2020-06-05 20:16:15,1.67,0.90,14.40,99.90,913400,32,20018,-71
2020-06-05 20:17:09,2.33,0.75,14.30,99.90,911419,32,20150,-71
2020-06-05 20:17:59,1.02,0.80,14.30,99.90,911110,32,20038,-71
2020-06-05 20:18:33,2.05,0.73,14.40,99.90,914513,32,20022,-71
2020-06-05 20:19:21,1.30,0.60,14.30,99.90,913270,32,20035,-71
2020-06-05 20:20:10,3.83,0.90,14.30,99.90,914275,32,20910,-72
2020-06-05 20:20:52,1.23,0.80,14.40,99.90,913447,32,20101,-71
2020-06-05 20:21:43,2.15,0.95,14.40,99.90,916195,32,20045,-71
2020-06-05 20:22:31,1.95,0.60,14.40,99.90,913231,32,20277,-71
2020-06-05 20:23:10,0.77,0.77,14.30,99.90,915624,32,20075,-72
2020-06-05 20:23:46,2.20,0.80,14.30,99.90,914246,32,20154,-71
2020-06-05 20:24:36,1.60,1.00,14.30,99.90,916441,32,20348,-70
2020-06-05 20:25:25,1.20,0.82,14.30,99.90,915660,32,20070,-72
2020-06-05 20:25:56,1.17,0.80,14.30,99.90,911291,32,20038,-72
2020-06-05 20:26:53,1.45,0.50,14.30,99.90,916304,32,20096,-69
2020-06-05 20:27:27,0.90,0.90,14.30,99.90,900675,32,20121,-70
2020-06-05 20:28:10,2.33,1.27,14.30,99.90,903077,32,20353,-72
2020-06-05 20:28:52,1.02,0.60,14.30,99.90,915449,32,20046,-72
2020-06-05 20:29:29,1.25,0.62,14.40,99.90,915397,32,20767,-71
2020-06-05 20:30:29,0.80,0.70,14.40,99.90,915323,32,20035,-71
2020-06-05 20:31:19,1.05,0.70,14.30,99.90,906223,32,20035,-71
2020-06-05 20:32:05,0.75,0.62,14.40,99.90,905214,32,20061,-71
2020-06-05 20:32:48,1.83,0.93,14.30,99.90,906049,32,20031,-72
2020-06-05 20:33:37,1.40,1.00,14.30,99.90,918373,32,20428,-71
2020-06-05 20:34:27,2.20,0.70,14.30,99.90,916679,32,20030,-72
2020-06-05 20:35:17,2.58,0.60,14.40,99.90,915960,32,20093,-73
2020-06-05 20:35:50,0.75,0.70,14.40,99.90,914632,32,20094,-71
2020-06-05 20:36:51,2.00,0.80,14.40,99.90,915270,32,20022,-71
2020-06-05 20:37:22,2.10,1.05,14.40,99.90,902362,32,20020,-72
2020-06-05 20:38:02,0.88,0.80,14.40,99.90,902257,32,20701,-70
2020-06-05 20:38:35,3.20,0.93,14.40,99.90,903434,32,20083,-70
2020-06-05 20:39:28,0.98,0.70,14.30,99.90,906637,32,20065,-71
2020-06-05 20:40:18,2.78,0.82,14.40,99.90,915966,32,20324,-72
2020-06-05 20:41:03,3.03,0.77,14.40,99.90,914799,32,20451,-71
2020-06-05 20:41:39,2.60,1.25,14.30,99.90,915572,32,20609,-73
2020-06-05 20:42:32,1.73,0.70,14.30,99.90,918135,32,20073,-72
2020-06-05 20:43:21,0.70,0.70,14.30,99.90,916647,32,20038,-72
2020-06-05 20:44:14,2.92,0.77,14.30,99.90,915343,32,20575,-72
2020-06-05 20:45:03,1.50,1.10,14.30,99.90,914147,32,20006,-71
2020-06-05 20:45:40,0.70,0.70,14.30,99.90,915693,32,20351,-72
2020-06-05 20:46:31,1.30,0.55,14.30,99.90,918351,32,20038,-71
2020-06-05 20:47:23,1.58,1.20,14.30,99.90,903340,32,20467,-73
2020-06-05 20:48:12,1.45,0.77,14.30,99.90,906951,32,20117,-72
2020-06-05 20:48:58,0.70,0.70,14.20,99.90,913667,32,20053,-71
2020-06-05 20:49:48,2.53,1.10,14.20,99.90,917589,32,20022,-71
2020-06-05 20:50:37,2.08,0.90,14.20,99.90,918234,32,20065,-71
2020-06-05 20:51:11,4.43,1.45,14.20,99.90,909434,32,20026,-72
2020-06-05 20:52:01,1.02,0.80,14.20,99.90,909129,32,20191,-72
2020-06-05 20:53:10,1.67,0.95,14.10,99.90,909383,32,20046,-72
2020-06-05 20:53:44,2.28,0.80,14.10,99.90,901293,32,20402,-71
2020-06-05 20:54:29,4.00,0.70,14.10,99.90,902983,32,20039,-71
2020-06-05 20:55:35,1.10,0.80,14.10,99.90,901359,32,20039,-75
2020-06-05 20:56:27,1.48,0.75,14.10,99.90,889404,33,20088,-72
2020-06-05 20:57:17,2.50,0.60,14.10,99.90,885423,33,20041,-72
2020-06-05 20:57:52,0.77,0.77,14.10,99.90,887130,33,20088,-72
2020-06-05 20:58:45,2.28,0.80,14.10,99.90,889726,33,20191,-70
2020-06-05 20:59:54,4.87,0.85,14.10,99.90,902860,32,20055,-70
2020-06-05 21:01:15,3.83,1.05,14.10,99.90,916633,32,20422,-70
2020-06-05 21:02:23,0.95,0.82,14.10,99.90,906415,32,20111,-70
2020-06-05 21:03:39,1.98,0.68,14.10,99.90,912399,32,20098,-70
2020-06-05 21:05:06,2.62,0.90,14.20,99.90,917013,32,20049,-70
2020-06-05 21:06:23,1.25,0.93,14.10,99.90,916207,32,20357,-70
2020-06-05 21:07:00,2.17,0.85,14.00,99.90,915557,32,20652,-70
2020-06-05 21:08:24,3.37,1.00,14.00,99.90,917882,32,20029,-70
2020-06-05 21:09:48,1.45,1.27,14.00,99.90,899743,32,20072,-71
2020-06-05 21:10:59,1.92,0.95,14.10,99.90,903981,32,20062,-70
2020-06-05 21:12:07,3.75,1.00,14.10,99.90,917297,32,20041,-71
2020-06-05 21:13:43,1.52,0.88,14.10,99.90,913314,32,20018,-72
2020-06-05 21:14:48,3.03,0.98,14.10,99.90,914383,32,20077,-71
2020-06-05 21:15:59,1.58,0.90,14.10,99.90,915683,32,20040,-71
2020-06-05 21:16:35,2.33,1.10,14.10,99.90,916723,32,20124,-70
2020-06-05 21:18:10,0.88,0.88,14.00,99.90,910154,32,20080,-69
2020-06-05 21:19:33,0.70,0.68,14.00,99.90,899639,32,20031,-71
2020-06-05 21:21:42,1.00,0.50,14.00,99.90,904868,32,20035,-72
2020-06-05 21:22:45,2.10,1.27,14.00,99.90,903394,32,20047,-71
2020-06-05 21:23:29,1.20,0.70,14.10,99.90,903533,32,20047,-70
2020-06-05 21:24:15,2.70,0.75,14.10,99.90,909825,32,20414,-70
2020-06-05 21:25:04,1.05,0.60,14.10,99.90,914788,32,20052,-71
2020-06-05 21:26:23,1.50,1.00,14.10,99.90,915720,32,20082,-71
2020-06-05 21:27:00,1.05,0.70,14.10,99.90,912225,32,20094,-70
2020-06-05 21:27:49,2.40,0.95,14.00,99.90,918061,32,20089,-70
2020-06-05 21:28:38,0.93,0.77,14.10,99.90,915616,32,20052,-71
2020-06-05 21:29:53,2.10,0.82,14.00,99.90,916616,32,20042,-72
2020-06-05 21:30:45,1.80,1.27,14.00,99.90,916324,32,20050,-70
2020-06-05 21:32:27,1.85,1.40,14.00,99.90,917643,32,20025,-70
2020-06-05 21:33:44,1.67,0.93,14.00,99.90,915318,32,20045,-70
2020-06-05 21:34:25,2.78,1.02,14.10,99.90,907807,32,20440,-71
2020-06-05 21:35:57,3.33,0.65,14.00,99.90,915725,32,20037,-71
2020-06-05 21:37:29,1.40,0.80,14.00,99.90,917033,32,20597,-72
2020-06-05 21:38:23,1.35,0.77,14.00,99.90,913210,32,20045,-72
2020-06-05 21:39:24,1.08,0.80,14.00,99.90,915356,32,20071,-71
2020-06-05 21:40:11,2.28,0.68,14.00,99.90,915808,32,20041,-70
2020-06-05 21:41:06,1.70,0.85,14.00,99.90,914061,32,20042,-72
2020-06-05 21:42:15,2.25,0.70,14.00,99.90,918032,32,20026,-70
2020-06-05 21:43:56,0.98,0.70,14.00,99.90,914565,32,20102,-71
2020-06-05 21:45:33,3.40,0.80,14.00,99.90,904307,32,20869,-70
2020-06-05 21:46:46,2.70,0.70,14.00,99.90,902998,32,20035,-71
2020-06-05 21:48:05,2.47,0.68,13.90,99.90,903301,32,20144,-70
2020-06-05 21:49:25,2.45,0.90,13.90,99.90,896811,32,20101,-70
2020-06-05 21:50:23,1.55,0.75,13.90,99.90,899492,32,20444,-71
2020-06-05 21:51:22,2.83,0.60,13.90,99.90,899441,32,20456,-72
2020-06-05 21:52:04,0.95,0.95,13.90,99.90,904414,32,20380,-71
2020-06-05 21:53:26,0.82,0.82,13.90,99.90,916268,32,20097,-71
2020-06-05 21:54:49,1.85,0.60,13.90,99.90,915839,32,20076,-71
2020-06-05 21:56:21,1.02,0.85,14.00,99.90,915547,32,20113,-70
2020-06-05 21:57:16,1.50,0.90,13.90,99.90,915020,32,20748,-71
2020-06-05 21:57:55,1.98,0.82,14.00,99.90,914822,32,20077,-71
2020-06-05 21:59:13,1.55,0.62,14.00,99.90,916779,32,20063,-71
2020-06-05 22:00:15,0.70,0.60,14.00,99.90,914324,32,20087,-71
2020-06-05 22:01:11,0.65,0.65,14.00,99.90,914542,32,20454,-71
2020-06-05 22:02:38,2.92,1.00,14.00,99.90,913800,32,20384,-71
2020-06-05 22:03:43,1.23,0.77,14.10,99.90,916980,32,20060,-72
2020-06-05 22:04:58,1.40,0.90,14.00,99.90,917383,32,20078,-70
2020-06-05 22:05:48,0.70,0.50,14.10,99.90,916345,32,20090,-71
2020-06-05 22:07:34,0.50,0.50,14.10,99.90,915032,32,20354,-71
2020-06-05 22:09:08,2.03,0.65,14.00,99.90,901639,32,20458,-70
2020-06-05 22:11:05,1.00,0.55,14.10,99.90,899126,32,20054,-70
2020-06-05 22:12:25,1.85,0.52,14.00,99.90,885517,33,20100,-70
2020-06-05 22:13:51,1.75,0.70,14.00,99.90,887335,33,20140,-70
2020-06-05 22:14:40,1.17,0.80,14.00,99.90,899804,32,20474,-71
2020-06-05 22:15:51,0.77,0.50,13.90,99.90,900932,32,20056,-70
2020-06-05 22:17:17,0.88,0.77,14.00,99.90,899421,32,20059,-70
2020-06-05 22:18:42,1.12,0.70,14.00,99.90,914944,32,20042,-70
2020-06-05 22:20:06,1.17,0.75,13.90,99.90,905370,32,20438,-70
2020-06-05 22:22:03,0.60,0.57,13.90,99.90,901325,32,20440,-69
2020-06-05 22:23:30,0.90,0.80,14.00,99.90,896745,32,20055,-69
2020-06-05 22:24:57,2.92,0.60,14.00,99.90,897025,32,20206,-69
2020-06-05 22:26:10,1.40,0.85,14.00,99.90,899606,32,20089,-70
2020-06-05 22:27:18,0.68,0.68,14.00,99.90,887257,33,20101,-69
2020-06-05 22:28:25,1.73,0.60,14.00,99.90,896774,32,20035,-70
2020-06-05 22:30:12,1.87,0.70,14.00,99.90,915720,32,20433,-68
2020-06-05 22:31:18,0.82,0.60,14.00,99.90,914805,32,20156,-69
2020-06-05 22:32:28,1.37,0.50,13.90,99.90,903866,32,20031,-70
2020-06-05 22:34:02,2.03,0.80,14.00,99.90,898704,32,20044,-70
2020-06-05 22:35:33,1.00,0.70,14.00,99.90,903683,32,20044,-71
2020-06-05 22:36:44,0.65,0.50,14.00,99.90,915788,32,20019,-70
2020-06-05 22:38:01,1.20,0.40,14.00,99.90,917320,32,20037,-70
2020-06-05 22:39:32,0.73,0.50,14.00,99.90,916736,32,20151,-69
2020-06-05 22:40:39,1.27,0.93,14.10,99.90,898976,32,20789,-70
2020-06-05 22:42:06,0.65,0.43,14.10,99.90,901576,32,20032,-69
2020-06-05 22:43:15,0.37,0.30,14.10,99.90,899322,32,20552,-69
2020-06-05 22:44:34,2.70,0.60,14.20,99.90,899394,32,20428,-69
2020-06-05 22:45:49,0.80,0.50,14.20,99.90,901176,32,20275,-69
2020-06-05 22:46:53,1.45,0.52,14.30,99.90,914987,32,20034,-70
2020-06-05 22:47:38,1.25,0.62,14.30,99.90,915977,32,20239,-70
2020-06-05 22:48:42,1.20,0.40,14.30,99.90,916706,32,20879,-70
2020-06-05 22:49:28,0.43,0.43,14.30,99.90,917254,32,20049,-70
2020-06-05 22:50:26,0.30,0.30,14.30,99.90,912733,32,20050,-69
2020-06-05 22:51:55,0.88,0.50,14.30,99.90,915532,32,20045,-70
2020-06-05 22:53:04,0.70,0.40,14.40,99.90,915509,32,20018,-71
2020-06-05 22:53:59,0.40,0.40,14.30,99.90,915623,32,20045,-71
2020-06-05 22:55:07,2.15,0.40,14.40,99.90,916986,32,20026,-68
2020-06-05 22:56:19,0.55,0.35,14.40,99.90,916012,32,20034,-70
2020-06-05 22:57:22,0.40,0.40,14.40,99.90,914714,32,20070,-71
2020-06-05 22:58:32,2.40,0.70,14.50,99.90,915215,32,20065,-69
2020-06-05 22:59:58,1.50,0.40,14.50,99.90,915576,32,20030,-70
2020-06-05 23:00:47,0.28,0.28,14.50,99.90,916659,32,20112,-70
2020-06-05 23:02:00,1.55,0.60,14.50,99.90,914804,32,20033,-70
2020-06-05 23:03:20,0.28,0.28,14.40,99.90,899558,32,20095,-72
2020-06-05 23:04:43,1.70,0.40,14.40,99.90,914998,32,20744,-71
2020-06-05 23:05:51,14.50,14.50,14.50,99.90,916952,32,20090,-71
2020-06-05 23:06:56,0.30,0.30,14.50,99.90,914847,32,19945,-71
2020-06-05 23:08:08,2.92,0.40,14.50,99.90,915814,32,20056,-71
2020-06-05 23:09:32,1.17,0.30,14.50,99.90,912904,32,20354,-71
2020-06-05 23:11:10,1.87,0.30,14.50,99.90,915194,32,20133,-71
2020-06-05 23:12:28,0.90,0.62,14.50,99.90,911497,32,20050,-73
2020-06-05 23:14:04,0.80,0.50,14.50,99.90,914772,32,20069,-69
2020-06-05 23:15:06,4.95,0.30,14.40,99.90,915626,32,20337,-70
2020-06-05 23:16:04,1.62,0.40,14.50,99.90,915693,32,20017,-70
2020-06-05 23:17:39,2.30,0.50,14.50,99.90,915520,32,20038,-70
2020-06-05 23:18:58,0.68,0.47,14.50,99.90,916563,32,20021,-71
2020-06-05 23:20:08,2.37,0.52,14.50,99.90,900436,32,20492,-70
2020-06-05 23:21:39,2.47,0.60,14.50,99.90,896954,32,20397,-71
2020-06-05 23:23:43,0.30,0.30,14.50,99.90,909147,32,20046,-71
2020-06-05 23:24:45,14.50,14.50,14.50,99.90,909735,32,20022,-71
2020-06-05 23:25:43,1.95,0.50,14.50,99.90,911241,32,19946,-71
2020-06-05 23:26:55,0.60,0.60,14.50,99.90,913528,32,20679,-71
2020-06-05 23:27:53,3.33,0.40,14.50,99.90,912541,32,20057,-71
2020-06-05 23:29:03,1.55,0.40,14.50,99.90,912304,32,20048,-71
2020-06-05 23:29:54,2.78,0.50,14.50,99.90,910594,32,20033,-71
2020-06-05 23:31:09,0.68,0.50,14.50,99.90,912742,32,20097,-71
2020-06-05 23:32:02,1.15,0.43,14.50,99.90,910926,32,20010,-72
2020-06-05 23:33:14,3.67,0.60,14.50,99.90,912665,32,20057,-71
2020-06-05 23:34:00,1.27,0.40,14.50,99.90,910091,32,20058,-71
2020-06-05 23:34:49,1.55,1.10,14.50,99.90,914356,32,20054,-71
2020-06-05 23:35:31,0.73,0.40,14.50,99.90,911685,32,20030,-72
2020-06-05 23:36:36,1.08,0.60,14.50,99.90,912740,32,20022,-71
2020-06-05 23:37:38,0.40,0.40,14.50,99.90,914487,32,20034,-71
2020-06-05 23:38:29,0.90,0.40,14.50,99.90,914175,32,20083,-71
2020-06-05 23:39:32,0.50,0.30,14.50,99.90,910074,32,20054,-72
2020-06-05 23:40:46,2.53,0.40,14.50,99.90,913251,32,20030,-70
2020-06-05 23:42:14,1.75,0.62,14.50,99.90,912644,32,20152,-71
2020-06-05 23:42:51,2.12,0.52,14.50,99.90,910915,32,20026,-72
2020-06-05 23:43:34,0.85,0.40,14.50,99.90,913996,32,20038,-71
2020-06-05 23:44:36,2.58,0.65,14.50,99.90,915113,32,20496,-71
2020-06-05 23:45:30,0.65,0.60,14.50,99.90,914859,32,20170,-72
2020-06-05 23:46:19,1.87,0.50,14.50,99.90,911115,32,20043,-71
2020-06-05 23:47:12,0.75,0.50,14.50,99.90,911615,32,20437,-71
2020-06-05 23:48:15,0.70,0.40,14.50,99.90,913487,32,20109,-70
2020-06-05 23:48:52,2.25,0.70,14.40,99.90,902882,32,20475,-71
2020-06-05 23:49:25,0.43,0.22,14.50,99.90,905003,32,20081,-70
2020-06-05 23:50:19,1.00,0.50,14.50,99.90,907192,32,20113,-70
2020-06-05 23:51:34,2.30,0.50,14.40,99.90,911237,32,20078,-71
2020-06-05 23:52:48,1.77,0.80,14.40,99.90,900943,32,20081,-70
2020-06-05 23:53:37,0.60,0.50,14.40,99.90,912541,32,20026,-70
2020-06-05 23:54:48,0.73,0.50,14.40,99.90,913170,32,20058,-70
2020-06-05 23:55:57,0.40,0.35,14.40,99.90,914470,32,20415,-70
2020-06-05 23:56:47,1.15,0.73,14.40,99.90,914817,32,20037,-69
2020-06-05 23:57:54,1.10,0.55,14.40,99.90,915088,32,20030,-70
2020-06-05 23:58:57,0.50,0.50,14.40,99.90,911833,32,20042,-71
2020-06-05 23:59:47,0.85,0.30,14.40,99.90,908380,32,20051,-70