2020-06-05 00:00:28,2.85,2.65,12.10,99.90,917103,32,20057,-57
2020-06-05 00:01:26,4.40,2.95,12.00,99.90,917451,32,20030,-58
2020-06-05 00:01:59,3.12,2.92,12.10,99.90,917312,32,20075,-58
2020-06-05 00:02:30,3.55,3.20,12.10,99.90,917180,32,20041,-58
2020-06-05 00:03:00,3.05,2.85,12.00,99.90,917081,32,20398,-56
2020-06-05 00:03:32,3.00,2.80,12.10,99.90,917146,32,20088,-58
2020-06-05 00:04:02,4.30,2.97,12.00,99.90,917414,32,20049,-59
2020-06-05 00:04:33,2.97,2.78,12.10,99.90,916911,32,20041,-58
2020-06-05 00:05:04,3.22,2.90,12.10,99.90,916913,32,20055,-57
2020-06-05 00:05:35,3.65,3.08,12.00,99.90,917323,32,20089,-57
2020-06-05 00:06:06,3.20,2.87,12.10,99.90,917366,32,20078,-56
2020-06-05 00:06:37,3.45,3.10,12.10,99.90,917213,32,20042,-57
2020-06-05 00:07:08,2.95,2.75,12.00,99.90,917547,32,20390,-57
2020-06-05 00:07:39,3.50,3.20,12.00,99.90,917547,32,20030,-59
2020-06-05 00:08:10,3.58,3.10,12.00,99.90,917310,32,20067,-58
2020-06-05 00:08:40,3.78,3.03,12.00,99.90,917661,32,20053,-57
2020-06-05 00:09:11,3.78,2.90,12.00,99.90,917483,32,20021,-57
2020-06-05 00:09:42,3.28,2.97,12.00,99.90,917547,32,20420,-57
2020-06-05 00:10:12,3.40,3.20,12.00,99.90,917479,32,20322,-60
2020-06-05 00:10:43,3.28,3.05,12.00,99.90,917530,32,20033,-57
2020-06-05 00:11:15,4.47,3.15,12.00,99.90,917652,32,20026,-58
2020-06-05 00:11:46,4.22,3.00,12.00,99.90,917614,32,20071,-59
2020-06-05 00:12:17,3.30,3.00,12.00,99.90,917557,32,20114,-58
2020-06-05 00:12:48,2.83,2.62,12.00,99.90,917191,32,20026,-58
2020-06-05 00:13:19,3.70,3.17,12.00,99.90,917240,32,20026,-59
2020-06-05 00:13:49,5.05,3.53,12.00,99.90,917310,32,20031,-57
2020-06-05 00:14:20,3.25,3.05,12.00,99.90,917530,32,20030,-57
2020-06-05 00:14:51,3.10,2.87,12.00,99.90,916813,32,20038,-58
2020-06-05 00:15:22,2.90,2.70,12.00,99.90,917197,32,20050,-59
2020-06-05 00:15:53,4.03,3.05,12.00,99.90,914058,32,20038,-57
2020-06-05 00:16:23,3.20,3.00,12.00,99.90,914104,32,20401,-58
2020-06-05 00:16:54,2.85,2.65,12.00,99.90,914200,32,20084,-55
2020-06-05 00:17:25,3.55,2.95,12.00,99.90,914175,32,20038,-59
2020-06-05 00:17:55,5.62,3.10,12.00,99.90,917348,32,20397,-58
2020-06-05 00:18:26,3.72,3.22,12.00,99.90,916837,32,20105,-58
2020-06-05 00:18:57,3.05,2.78,12.00,99.90,917536,32,20451,-58
2020-06-05 00:19:29,3.28,2.97,12.00,99.90,917537,32,20060,-58
2020-06-05 00:19:59,3.72,3.35,12.00,99.90,916618,32,20462,-57
2020-06-05 00:20:30,4.35,2.97,12.00,99.90,917098,32,20038,-57
2020-06-05 00:21:01,3.30,2.80,12.00,99.90,917447,32,20091,-58
2020-06-05 00:21:32,3.42,3.10,12.00,99.90,917298,32,20102,-58
2020-06-05 00:22:02,2.92,2.72,12.00,99.90,917525,32,20454,-57
2020-06-05 00:22:33,3.45,3.17,12.00,99.90,917181,32,20035,-56
2020-06-05 00:23:04,4.15,3.15,12.00,99.90,917277,32,20425,-57
2020-06-05 00:23:34,3.30,3.00,12.00,99.90,914051,32,20156,-58
2020-06-05 00:24:05,4.80,3.10,12.00,99.90,914102,32,20039,-58
2020-06-05 00:24:36,5.03,3.05,12.10,99.90,913800,32,20050,-57
2020-06-05 00:25:06,4.07,2.95,12.10,99.90,916952,32,20037,-57
2020-06-05 00:25:37,3.47,3.20,12.10,99.90,917526,32,20085,-59
2020-06-05 00:26:08,3.62,3.33,12.10,99.90,916928,32,20052,-58
2020-06-05 00:26:39,3.42,3.00,12.10,99.90,917150,32,20088,-58
2020-06-05 00:27:09,4.25,2.87,12.10,99.90,917131,32,20033,-59
2020-06-05 00:27:40,3.20,3.00,12.10,99.90,917177,32,20068,-60
2020-06-05 00:28:11,6.40,3.17,12.10,99.90,917527,32,20384,-59
2020-06-05 00:28:42,3.50,3.20,12.10,99.90,917015,32,20043,-58
2020-06-05 00:29:12,4.68,3.30,12.10,99.90,913575,32,20062,-58
2020-06-05 00:29:43,4.07,3.20,12.10,99.90,914048,32,20045,-58
2020-06-05 00:30:14,3.37,3.08,12.10,99.90,910429,32,20039,-58
2020-06-05 00:30:45,3.72,3.30,12.10,99.90,914311,32,20026,-59
2020-06-05 00:31:40,3.17,2.97,12.10,99.90,917127,32,20124,-59
2020-06-05 00:32:13,4.35,3.20,12.10,99.90,916886,32,20037,-57
2020-06-05 00:33:03,4.03,3.25,12.00,99.90,913590,32,20030,-59
2020-06-05 00:33:51,4.28,3.10,12.00,99.90,913949,32,20425,-60
2020-06-05 00:34:25,5.40,3.58,12.00,99.90,916878,32,20357,-58
2020-06-05 00:35:00,4.87,3.28,12.10,99.90,917263,32,20041,-57
2020-06-05 00:35:41,3.37,3.08,12.00,99.90,914008,32,20038,-58
2020-06-05 00:36:14,12.10,12.10,12.10,99.90,914417,32,20057,-57
2020-06-05 00:36:45,3.53,3.20,12.00,99.90,915874,32,19942,-58
2020-06-05 00:37:15,4.78,3.15,12.10,99.90,915006,32,20026,-58
2020-06-05 00:37:46,3.75,3.45,12.00,99.90,917197,32,20056,-57
2020-06-05 00:38:16,5.20,3.20,12.10,99.90,917269,32,20061,-58
2020-06-05 00:38:47,3.62,3.35,12.10,99.90,917132,32,20401,-57
2020-06-05 00:39:23,6.25,3.53,12.10,99.90,917380,32,20025,-58
2020-06-05 00:39:54,3.50,3.25,12.00,99.90,913960,32,20425,-57
2020-06-05 00:40:24,3.60,3.30,12.10,99.90,913803,32,20026,-58
2020-06-05 00:40:55,3.87,3.45,12.00,99.90,913958,32,20030,-57
2020-06-05 00:41:26,3.75,3.45,12.10,99.90,914178,32,20397,-57
2020-06-05 00:41:57,3.78,3.30,12.10,99.90,920498,32,20092,-57
2020-06-05 00:42:27,3.60,3.30,12.00,99.90,920385,32,20385,-58
2020-06-05 00:42:58,4.30,3.37,12.00,99.90,917165,32,20452,-54
2020-06-05 00:43:29,3.40,3.10,12.00,99.90,916859,32,20026,-57
2020-06-05 00:43:59,4.35,3.28,12.00,99.90,916832,32,20082,-57
2020-06-05 00:44:30,5.72,3.40,12.00,99.90,916836,32,20041,-56
2020-06-05 00:45:03,3.25,3.05,12.00,99.90,917083,32,20038,-55
2020-06-05 00:45:35,3.50,3.20,12.10,99.90,917546,32,20041,-56
2020-06-05 00:46:06,4.45,3.22,12.10,99.90,917008,32,20033,-57
2020-06-05 00:46:37,3.22,3.03,12.10,99.90,913874,32,20092,-56
2020-06-05 00:47:08,4.03,3.28,12.00,99.90,913861,32,20057,-58
2020-06-05 00:47:39,6.93,3.65,12.10,99.90,914306,32,20038,-57
2020-06-05 00:48:09,3.72,3.40,12.10,99.90,917235,32,20401,-58
2020-06-05 00:48:40,3.58,3.28,12.00,99.90,917250,32,20045,-57
2020-06-05 00:49:11,4.05,3.70,12.00,99.90,917406,32,20056,-54
2020-06-05 00:49:42,3.85,3.45,12.10,99.90,917023,32,20041,-57
2020-06-05 00:50:13,3.30,3.00,12.00,99.90,916981,32,20049,-55
2020-06-05 00:50:45,3.95,3.58,12.00,99.90,917178,32,20078,-57
2020-06-05 00:51:16,4.05,3.65,12.00,99.90,917175,32,20054,-58
2020-06-05 00:51:46,3.45,3.15,12.00,99.90,916671,32,20048,-58
2020-06-05 00:52:17,4.68,3.25,12.00,99.90,917154,32,20060,-57
2020-06-05 00:52:48,3.85,3.55,12.00,99.90,917209,32,20340,-58
2020-06-05 00:53:19,4.07,3.42,12.00,99.90,916783,32,20033,-57
2020-06-05 00:53:49,3.70,3.40,12.00,99.90,913612,32,20030,-57
2020-06-05 00:54:20,3.83,3.53,12.00,99.90,913968,32,20038,-59
2020-06-05 00:54:51,4.35,3.62,12.00,99.90,915199,32,20622,-59
2020-06-05 00:55:22,3.30,3.10,12.00,99.90,916073,32,20532,-56
2020-06-05 00:55:52,3.78,3.47,12.00,99.90,917660,32,20052,-57
2020-06-05 00:56:23,3.92,3.55,12.00,99.90,916905,32,20038,-58
2020-06-05 00:56:54,4.97,3.40,12.00,99.90,917254,32,20078,-58
2020-06-05 00:57:24,3.45,3.00,12.00,99.90,917385,32,20106,-58
2020-06-05 00:57:55,3.72,3.40,12.00,99.90,917342,32,20409,-58
2020-06-05 00:58:26,6.60,3.78,12.00,99.90,917474,32,20033,-57
2020-06-05 00:58:57,3.75,3.45,12.00,99.90,917400,32,20451,-57
2020-06-05 00:59:28,5.25,3.53,12.00,99.90,917461,32,20030,-57
2020-06-05 00:59:59,3.95,3.55,12.00,99.90,917440,32,20037,-53
2020-06-05 01:00:30,6.07,3.67,12.00,99.90,916366,32,20045,-55
2020-06-05 01:01:00,3.97,3.55,12.00,99.90,916899,32,20112,-54
2020-06-05 01:01:32,5.68,3.50,12.00,99.90,917105,32,20411,-56
2020-06-05 01:02:03,4.10,3.58,12.00,99.90,917185,32,20059,-58
2020-06-05 01:02:33,4.22,3.58,12.00,99.90,917384,32,20056,-57
2020-06-05 01:03:04,4.45,3.60,12.00,99.90,917343,32,20056,-58
2020-06-05 01:03:35,4.90,4.07,12.00,99.90,917385,32,20057,-59
2020-06-05 01:04:05,3.70,3.40,12.00,99.90,917063,32,20034,-59
2020-06-05 01:04:36,3.92,3.62,12.00,99.90,916949,32,20104,-58
2020-06-05 01:05:08,3.80,3.50,12.00,99.90,917100,32,20097,-59
2020-06-05 01:05:38,3.80,3.50,12.00,99.90,917148,32,20103,-59
2020-06-05 01:06:09,4.62,3.22,12.00,99.90,914008,32,20034,-59
2020-06-05 01:06:40,4.05,3.75,11.90,99.90,917024,32,20041,-59
2020-06-05 01:07:10,4.70,3.50,11.90,99.90,917122,32,20038,-59
2020-06-05 01:07:41,3.95,3.65,11.90,99.90,917079,32,20041,-58
2020-06-05 01:08:12,4.15,3.75,11.90,99.90,916947,32,20089,-59
2020-06-05 01:08:43,4.72,4.25,11.90,99.90,917409,32,20038,-59
2020-06-05 01:09:13,6.15,4.05,11.90,99.90,916655,32,20400,-59
2020-06-05 01:09:44,6.87,6.20,11.90,99.90,917165,32,20101,-57
2020-06-05 01:10:15,5.30,4.80,11.90,99.90,916847,32,20110,-58
2020-06-05 01:10:48,5.28,3.83,11.90,99.90,913764,32,20091,-56
2020-06-05 01:11:20,4.87,4.35,11.90,99.90,917029,32,20049,-57
2020-06-05 01:11:51,5.65,5.03,11.90,99.90,916681,32,20026,-55
2020-06-05 01:12:23,4.50,4.05,12.00,99.90,917190,32,20057,-58
2020-06-05 01:12:54,6.18,4.40,11.90,99.90,917389,32,20068,-57
2020-06-05 01:13:33,4.37,4.07,11.90,99.90,916673,32,20034,-54
2020-06-05 01:14:04,4.97,4.53,11.90,99.90,916777,32,20034,-57
2020-06-05 01:14:41,6.60,6.00,11.90,99.90,917192,32,20025,-56
2020-06-05 01:15:12,5.28,4.80,11.90,99.90,917343,32,20054,-57
2020-06-05 01:15:44,5.43,4.47,11.90,99.90,917110,32,20442,-56
2020-06-05 01:16:18,4.32,4.00,12.00,99.90,917241,32,20167,-57
2020-06-05 01:16:50,9.80,8.73,11.90,99.90,917434,32,20099,-57
2020-06-05 01:17:22,7.68,6.80,11.90,99.90,917347,32,20097,-55
2020-06-05 01:17:53,4.93,4.53,11.90,99.90,917398,32,20397,-55
2020-06-05 01:18:26,7.22,6.43,11.90,99.90,917302,32,20038,-57
2020-06-05 01:18:58,4.53,4.22,11.90,99.90,917141,32,20383,-56
2020-06-05 01:19:38,4.82,4.40,12.00,99.90,917030,32,20395,-56
2020-06-05 01:20:09,5.78,4.35,12.00,99.90,916684,32,20056,-57
2020-06-05 01:20:40,4.95,4.20,12.00,99.90,917026,32,20030,-58
2020-06-05 01:21:11,5.87,4.18,12.00,99.90,916917,32,20030,-58
2020-06-05 01:22:15,4.22,3.80,12.00,99.90,913595,32,20084,-58
2020-06-05 01:22:51,5.70,3.92,12.00,99.90,907461,32,20081,-54
2020-06-05 01:23:22,4.55,3.97,12.00,99.90,910646,32,20054,-58
2020-06-05 01:23:58,4.78,4.37,12.00,99.90,910281,32,20092,-57
2020-06-05 01:24:30,4.47,4.05,12.00,99.90,911570,32,20079,-57
2020-06-05 01:25:01,4.78,4.10,12.00,99.90,917048,32,20071,-57
2020-06-05 01:25:32,4.78,4.37,12.00,99.90,917070,32,20022,-56
2020-06-05 01:26:03,4.05,3.65,12.00,99.90,917294,32,20098,-54
2020-06-05 01:26:34,4.62,4.25,12.00,99.90,917314,32,20385,-56
2020-06-05 01:27:04,5.35,4.53,12.00,99.90,917215,32,20068,-58
2020-06-05 01:27:35,3.92,3.50,12.00,99.90,917246,32,20094,-56
2020-06-05 01:28:07,7.03,5.45,12.00,99.90,917318,32,20058,-58
2020-06-05 01:28:39,4.37,3.97,12.00,99.90,917248,32,20088,-57
2020-06-05 01:29:10,6.18,5.60,12.00,99.90,917386,32,20090,-58
2020-06-05 01:29:44,4.05,3.75,12.00,99.90,917366,32,20389,-57
2020-06-05 01:30:15,6.85,4.40,12.00,99.90,916989,32,20034,-56
2020-06-05 01:30:46,4.62,3.75,12.00,99.90,917268,32,20421,-57
2020-06-05 01:31:21,3.85,3.55,12.00,99.90,917335,32,20064,-57
2020-06-05 01:31:53,4.25,3.85,12.00,99.90,917286,32,20459,-57
2020-06-05 01:32:30,4.62,3.72,12.00,99.90,917327,32,20465,-59
2020-06-05 01:33:12,5.82,5.20,12.00,99.90,917387,32,20029,-56
2020-06-05 01:33:43,4.97,3.78,12.00,99.90,917027,32,20060,-59
2020-06-05 01:34:15,6.78,3.72,12.00,99.90,917021,32,20106,-57
2020-06-05 01:35:02,5.53,4.15,12.00,99.90,916930,32,20432,-58
2020-06-05 01:35:34,4.90,4.37,12.00,99.90,915845,32,20101,-57
2020-06-05 01:36:05,4.07,3.70,12.00,99.90,917007,32,20053,-58
2020-06-05 01:36:38,4.55,4.15,12.00,99.90,916847,32,20333,-56
2020-06-05 01:37:12,4.37,3.92,12.00,99.90,913817,32,20035,-58
2020-06-05 01:37:47,4.95,4.45,12.00,99.90,917059,32,20033,-57
2020-06-05 01:38:18,3.78,3.50,12.00,99.90,913718,32,20033,-56
2020-06-05 01:38:52,4.20,3.90,12.00,99.90,911729,32,20086,-56
2020-06-05 01:39:25,4.95,3.67,12.00,99.90,913830,32,20035,-57
2020-06-05 01:39:56,4.68,4.28,12.00,99.90,913816,32,20042,-57
2020-06-05 01:40:30,4.45,4.05,12.00,99.90,914363,32,20019,-58
2020-06-05 01:41:03,5.90,5.22,12.00,99.90,916992,32,20086,-58
2020-06-05 01:41:34,5.30,4.43,12.00,99.90,916773,32,20034,-57
2020-06-05 01:42:05,6.18,4.78,12.10,99.90,916646,32,20082,-57
2020-06-05 01:42:36,7.97,5.18,12.10,99.90,917026,32,20079,-58
2020-06-05 01:43:08,5.65,5.12,12.10,99.90,917078,32,20026,-57
2020-06-05 01:43:39,4.87,4.07,12.10,99.90,917061,32,20143,-59
2020-06-05 01:44:10,5.70,4.97,12.00,99.90,917288,32,20074,-57
2020-06-05 01:44:41,5.80,4.45,12.10,99.90,916538,32,20060,-57
2020-06-05 01:45:17,4.93,4.07,12.00,99.90,916702,32,20081,-59
2020-06-05 01:45:48,4.70,4.15,12.10,99.90,917095,32,20064,-57
2020-06-05 01:46:19,6.70,4.78,12.10,99.90,917038,32,20060,-56
2020-06-05 01:46:50,4.03,3.67,12.10,99.90,917365,32,20464,-54
2020-06-05 01:47:22,4.20,3.80,12.10,99.90,917269,32,20409,-58
2020-06-05 01:47:54,4.12,3.70,12.10,99.90,917449,32,20038,-57
2020-06-05 01:48:24,4.10,3.80,12.10,99.90,916917,32,20119,-57
2020-06-05 01:48:55,5.22,3.90,12.10,99.90,916868,32,20466,-57
2020-06-05 01:49:26,3.95,3.60,12.00,99.90,916810,32,20432,-58
2020-06-05 01:49:57,5.97,3.92,12.10,99.90,916981,32,20094,-59
2020-06-05 01:50:31,3.90,3.60,12.10,99.90,916416,32,20078,-57
2020-06-05 01:51:02,4.25,3.90,12.10,99.90,916848,32,20026,-59
2020-06-05 01:51:34,3.87,3.45,12.10,99.90,917113,32,20030,-56
2020-06-05 01:52:05,3.78,3.45,12.00,99.90,916514,32,20117,-58
2020-06-05 01:52:38,6.22,4.15,12.10,99.90,913790,32,20385,-59
2020-06-05 01:53:27,6.32,5.37,12.10,99.90,910777,32,20428,-58
2020-06-05 01:54:01,4.43,3.37,12.00,99.90,912623,32,20110,-58
2020-06-05 01:54:32,4.20,3.80,12.10,99.90,916496,32,20461,-58
2020-06-05 01:55:32,4.35,3.70,12.10,99.90,916127,32,20037,-56
2020-06-05 01:56:25,4.93,3.60,12.10,99.90,913719,32,20042,-58
2020-06-05 01:57:19,3.87,3.35,12.10,99.90,912570,32,20099,-56
2020-06-05 01:58:02,5.43,3.75,12.10,99.90,902493,32,20024,-58
2020-06-05 01:58:53,4.00,3.62,12.00,99.90,907039,32,20091,-59
2020-06-05 01:59:24,3.80,3.50,12.00,99.90,916992,32,20098,-59
2020-06-05 01:59:59,3.83,3.53,12.10,99.90,917198,32,20119,-59
2020-06-05 02:00:33,3.83,3.53,12.00,99.90,917005,32,20380,-59
2020-06-05 02:01:14,4.90,3.33,12.10,99.90,916874,32,20079,-59
2020-06-05 02:01:55,4.57,3.60,12.00,99.90,916930,32,20030,-59
2020-06-05 02:02:25,4.18,3.78,12.00,99.90,916766,32,20045,-59
2020-06-05 02:03:00,3.72,3.50,12.00,99.90,913370,32,20030,-59
2020-06-05 02:03:35,3.67,3.30,12.00,99.90,911744,32,20026,-59
2020-06-05 02:04:07,3.70,3.40,12.00,99.90,913776,32,20091,-59
2020-06-05 02:04:40,3.70,3.40,12.00,99.90,908503,32,20035,-59
2020-06-05 02:05:13,3.95,3.47,12.10,99.90,907953,32,20047,-58
2020-06-05 02:05:47,3.20,2.90,12.00,99.90,910671,32,20030,-59
2020-06-05 02:06:19,4.50,3.42,12.00,99.90,909048,32,20081,-59
2020-06-05 02:06:51,5.20,3.28,12.00,99.90,914421,32,20034,-59
2020-06-05 02:07:22,3.45,3.15,12.00,99.90,916956,32,20041,-59
2020-06-05 02:07:55,3.55,2.78,12.00,99.90,914352,32,20034,-59
2020-06-05 02:08:28,3.37,3.08,12.00,99.90,917594,32,20050,-59
2020-06-05 02:09:00,3.10,2.90,12.00,99.90,917398,32,20421,-59
2020-06-05 02:09:31,4.05,3.65,12.00,99.90,917686,32,20045,-59
2020-06-05 02:10:25,3.58,3.20,12.00,99.90,917960,32,20034,-59
2020-06-05 02:10:59,3.53,3.03,12.00,99.90,911402,32,20280,-55
2020-06-05 02:11:33,3.28,3.03,12.00,99.90,917590,32,20099,-59
2020-06-05 02:12:04,3.10,2.90,12.00,99.90,917695,32,20383,-59
2020-06-05 02:12:35,4.12,2.85,12.00,99.90,917731,32,20045,-59
2020-06-05 02:13:09,4.20,3.72,12.00,99.90,917513,32,20087,-59
2020-06-05 02:13:40,3.20,2.95,12.00,99.90,918022,32,20046,-58
2020-06-05 02:14:10,3.20,2.90,12.00,99.90,917877,32,20401,-58
2020-06-05 02:14:42,3.28,3.08,12.00,99.90,917921,32,20403,-58
2020-06-05 02:15:12,2.72,2.53,12.00,99.90,917800,32,20106,-58
2020-06-05 02:15:45,3.15,2.85,12.00,99.90,917722,32,20074,-57
2020-06-05 02:16:16,2.78,2.62,11.90,99.90,917536,32,20064,-58
2020-06-05 02:16:47,3.12,2.92,11.90,99.90,917849,32,20134,-59
2020-06-05 02:17:18,2.80,2.60,11.90,99.90,917746,32,20083,-57
2020-06-05 02:17:49,3.47,2.87,11.90,99.90,917912,32,20081,-58
2020-06-05 02:18:20,2.97,2.78,11.90,99.90,917867,32,20025,-59
2020-06-05 02:18:51,2.97,2.78,11.90,99.90,917861,32,20434,-58
2020-06-05 02:19:22,3.60,2.83,11.90,99.90,917903,32,20030,-58
2020-06-05 02:19:52,2.80,2.60,11.90,99.90,917914,32,20057,-59
2020-06-05 02:20:50,2.75,2.55,11.90,99.90,916817,32,20053,-57
2020-06-05 02:21:22,3.20,3.00,11.90,99.90,914595,32,20107,-59
2020-06-05 02:21:56,3.35,2.80,11.90,99.90,917438,32,20034,-57
2020-06-05 02:22:27,3.00,2.80,11.80,99.90,917544,32,20065,-59
2020-06-05 02:23:00,3.80,3.50,11.80,99.90,917533,32,20072,-59
2020-06-05 02:23:41,3.10,2.90,11.80,99.90,914981,32,20042,-59
2020-06-05 02:24:15,3.22,2.83,11.80,99.90,917612,32,20425,-59
2020-06-05 02:24:48,3.37,3.08,11.80,99.90,917681,32,20037,-59
2020-06-05 02:25:19,3.83,3.47,11.80,99.90,917826,32,20068,-59
2020-06-05 02:25:52,2.87,2.62,11.80,99.90,917477,32,20056,-59
2020-06-05 02:26:24,3.87,2.85,11.70,99.90,917477,32,20106,-59
2020-06-05 02:26:57,3.53,3.22,11.80,99.90,917636,32,20033,-59
2020-06-05 02:27:28,3.33,3.05,11.80,99.90,917533,32,20061,-59
2020-06-05 02:28:04,3.33,3.03,11.70,99.90,917553,32,20052,-58
2020-06-05 02:28:36,3.60,3.30,11.70,99.90,917580,32,20038,-59
2020-06-05 02:29:06,3.83,3.37,11.70,99.90,914294,32,20404,-60
2020-06-05 02:29:37,3.60,3.35,11.70,99.90,910764,32,20034,-59
2020-06-05 02:30:08,3.67,3.37,11.70,99.90,911397,32,20391,-59
2020-06-05 02:30:40,4.45,3.78,11.70,99.90,911133,32,20034,-58
2020-06-05 02:31:12,3.60,3.30,11.60,99.90,914361,32,20034,-57
2020-06-05 02:31:43,4.10,3.70,11.70,99.90,914184,32,20050,-56
2020-06-05 02:32:14,3.83,3.53,11.60,99.90,914779,32,20031,-59
2020-06-05 02:32:44,3.92,3.30,11.60,99.90,917492,32,20116,-58
2020-06-05 02:33:16,4.18,3.78,11.60,99.90,917636,32,20038,-59
2020-06-05 02:33:47,4.00,3.65,11.60,99.90,914480,32,20038,-58
2020-06-05 02:34:19,3.97,3.55,11.60,99.90,917620,32,20029,-56
2020-06-05 02:34:50,5.10,3.87,11.60,99.90,917520,32,20054,-59
2020-06-05 02:35:21,4.30,4.00,11.60,99.90,917563,32,20021,-56
2020-06-05 02:35:55,4.10,3.72,11.60,99.90,917797,32,20037,-59
2020-06-05 02:36:27,5.40,3.55,11.50,99.90,917791,32,20025,-57
2020-06-05 02:36:57,4.00,3.70,11.50,99.90,917098,32,20070,-59
2020-06-05 02:37:28,3.47,3.28,11.60,99.90,914312,32,20093,-58
2020-06-05 02:38:00,3.95,3.65,11.60,99.90,914364,32,20042,-57
2020-06-05 02:38:36,4.80,3.67,11.60,99.90,911503,32,20031,-59
2020-06-05 02:39:07,4.55,4.15,11.50,99.90,915226,32,20038,-59
2020-06-05 02:39:38,4.25,3.95,11.50,99.90,917569,32,20124,-58
2020-06-05 02:40:09,4.22,3.92,11.50,99.90,917548,32,20052,-58
2020-06-05 02:40:53,4.57,3.95,11.50,99.90,917666,32,20060,-58
2020-06-05 02:41:42,3.95,3.65,11.50,99.90,917774,32,20118,-57
2020-06-05 02:42:20,4.72,4.25,11.50,99.90,917312,32,20030,-60
2020-06-05 02:43:11,4.65,3.67,11.50,99.90,917566,32,20521,-60
2020-06-05 02:44:13,4.37,4.07,11.50,99.90,917547,32,20443,-59
2020-06-05 02:44:55,4.35,4.03,11.50,99.90,917820,32,20038,-59
2020-06-05 02:45:29,4.82,3.90,11.40,99.90,917851,32,20046,-59
2020-06-05 02:46:09,5.35,4.30,11.40,99.90,917751,32,20037,-56
2020-06-05 02:46:54,7.03,5.18,11.40,99.90,917676,32,20037,-59
2020-06-05 02:47:58,5.03,4.50,11.40,99.90,917764,32,20467,-59
2020-06-05 02:48:44,6.05,5.55,11.40,99.90,916357,32,20030,-59
2020-06-05 02:49:37,4.85,4.43,11.40,99.90,917402,32,20105,-59
2020-06-05 02:50:11,6.03,5.15,11.40,99.90,917262,32,20108,-59
2020-06-05 02:51:01,4.87,4.43,11.40,99.90,917473,32,20042,-59
2020-06-05 02:51:39,6.03,5.47,11.40,99.90,917772,32,20054,-58
2020-06-05 02:52:23,5.18,4.78,11.30,99.90,917920,32,20022,-59
2020-06-05 02:53:04,5.50,4.90,11.30,99.90,917510,32,20402,-59
2020-06-05 02:53:41,5.40,4.90,11.40,99.90,917825,32,20377,-58
2020-06-05 02:54:33,9.95,7.72,11.40,99.90,917440,32,20097,-59
2020-06-05 02:55:17,6.85,6.22,11.40,99.90,917392,32,20033,-60
2020-06-05 02:56:11,7.25,6.22,11.40,99.90,917706,32,20038,-60
2020-06-05 02:56:53,6.05,5.07,11.40,99.90,917716,32,20033,-58
2020-06-05 02:57:45,4.82,4.43,11.40,99.90,917353,32,20030,-59
2020-06-05 02:58:35,6.30,4.85,11.40,99.90,917511,32,20312,-59
2020-06-05 02:59:25,4.90,4.50,11.40,99.90,917303,32,20034,-60
2020-06-05 03:00:14,5.35,4.87,11.30,99.90,917740,32,20357,-58
2020-06-05 03:01:04,9.98,8.90,11.30,99.90,917813,32,20063,-59
2020-06-05 03:01:52,6.32,5.72,11.40,99.90,917781,32,20366,-59
2020-06-05 03:02:35,5.53,4.75,11.30,99.90,917729,32,20049,-59
2020-06-05 03:03:29,5.65,5.25,11.40,99.90,917828,32,20071,-58
2020-06-05 03:04:12,4.87,4.47,11.30,99.90,917334,32,20169,-58
2020-06-05 03:04:51,5.62,4.78,11.30,99.90,917568,32,20080,-57
2020-06-05 03:05:58,5.35,4.87,11.30,99.90,917425,32,20026,-59
2020-06-05 03:06:45,5.15,4.68,11.30,99.90,913983,32,20029,-55
2020-06-05 03:07:16,5.55,5.05,11.30,99.90,914012,32,20102,-59
2020-06-05 03:08:17,7.03,5.10,11.30,99.90,913670,32,20035,-58
2020-06-05 03:09:03,5.30,4.90,11.30,99.90,904710,32,20074,-58
2020-06-05 03:09:52,5.70,4.53,11.30,99.90,901615,32,20481,-58
2020-06-05 03:10:41,5.62,5.12,11.30,99.90,901193,32,20095,-58
2020-06-05 03:11:12,5.68,5.20,11.30,99.90,902280,32,20069,-59
2020-06-05 03:12:02,5.37,4.97,11.30,99.90,904720,32,20396,-59
2020-06-05 03:12:51,6.20,4.95,11.30,99.90,904457,32,20027,-59
2020-06-05 03:13:40,5.18,4.75,11.30,99.90,904824,32,20081,-59
2020-06-05 03:14:23,5.40,5.00,11.30,99.90,904721,32,20073,-59
2020-06-05 03:15:12,5.47,4.97,11.30,99.90,901508,32,20051,-59
2020-06-05 03:15:48,6.80,5.47,11.30,99.90,901664,32,20050,-59
2020-06-05 03:16:19,5.90,5.40,11.30,99.90,901509,32,20088,-59
2020-06-05 03:16:51,6.78,5.72,11.30,99.90,900709,33,20103,-59
2020-06-05 03:17:43,6.20,5.70,11.30,99.90,901185,32,20359,-59
2020-06-05 03:18:20,6.15,5.07,11.30,99.90,897852,33,20028,-59
2020-06-05 03:18:50,5.30,4.75,11.40,99.90,901540,32,20082,-59
2020-06-05 03:19:56,6.07,5.28,11.30,99.90,900985,32,20371,-58
2020-06-05 03:20:30,5.82,5.30,11.40,99.90,897979,33,20052,-60
2020-06-05 03:21:19,7.18,5.80,11.40,99.90,898607,33,20075,-60
2020-06-05 03:22:08,5.53,5.03,11.40,99.90,898401,33,20574,-59
2020-06-05 03:22:48,6.35,5.50,11.30,99.90,898398,33,20040,-59
2020-06-05 03:23:21,7.25,5.85,11.40,99.90,898608,33,20032,-59
2020-06-05 03:24:06,6.25,5.43,11.30,99.90,895431,33,20082,-59
2020-06-05 03:24:51,6.78,6.18,11.30,99.90,897874,33,20432,-59
2020-06-05 03:25:21,7.30,6.03,11.30,99.90,898612,33,20087,-60
2020-06-05 03:26:11,6.45,5.80,11.30,99.90,898458,33,20029,-59
2020-06-05 03:27:00,7.07,6.15,11.30,99.90,898406,33,20091,-60
2020-06-05 03:27:36,6.55,5.90,11.30,99.90,898516,33,20366,-59
2020-06-05 03:28:10,6.93,6.00,11.30,99.90,898647,33,20029,-59
2020-06-05 03:28:40,7.28,6.37,11.30,99.90,898338,33,20043,-59
2020-06-05 03:29:18,7.57,6.87,11.30,99.90,898083,33,20348,-60
2020-06-05 03:29:49,8.27,6.40,11.30,99.90,898576,33,20098,-60
2020-06-05 03:30:19,7.07,6.35,11.30,99.90,898033,33,20036,-59
2020-06-05 03:31:10,6.62,6.03,11.30,99.90,898440,33,20039,-59
2020-06-05 03:31:59,7.05,6.35,11.30,99.90,898545,33,20040,-57
2020-06-05 03:32:42,7.35,6.28,11.40,99.90,898510,33,20089,-59
2020-06-05 03:33:26,7.97,6.70,11.30,99.90,898523,33,20064,-59
2020-06-05 03:33:59,6.75,6.15,11.30,99.90,898569,33,20098,-59
2020-06-05 03:34:45,6.85,6.15,11.40,99.90,898581,33,20031,-59
2020-06-05 03:35:24,7.00,6.32,11.30,99.90,898189,33,20466,-59
2020-06-05 03:35:55,7.65,6.87,11.30,99.90,898361,33,20028,-58
2020-06-05 03:36:57,7.97,7.00,11.30,99.90,898036,33,20032,-58
2020-06-05 03:37:48,7.75,6.87,11.30,99.90,882998,33,20086,-59
2020-06-05 03:38:37,7.32,6.62,11.30,99.90,874250,33,20035,-59
2020-06-05 03:39:24,8.82,6.70,11.30,99.90,893061,33,20140,-59
2020-06-05 03:40:13,7.35,6.65,11.30,99.90,892321,33,20119,-58
2020-06-05 03:40:54,7.90,6.97,11.30,99.90,892707,33,20041,-59
2020-06-05 03:41:24,7.30,6.70,11.30,99.90,895937,33,20050,-57
2020-06-05 03:42:04,8.05,7.25,11.30,99.90,901336,32,20070,-58
2020-06-05 03:42:52,7.35,6.43,11.30,99.90,901214,33,20084,-58
2020-06-05 03:43:30,7.78,7.05,11.30,99.90,901523,32,20081,-57
2020-06-05 03:44:20,11.50,7.80,11.40,99.90,901309,33,20031,-59
2020-06-05 03:45:11,8.57,7.40,11.30,99.90,901212,33,20066,-58
2020-06-05 03:46:02,8.02,7.22,11.30,99.90,901450,32,20102,-58
2020-06-05 03:46:56,8.40,7.50,11.30,99.90,900972,32,20036,-58
2020-06-05 03:47:45,9.27,7.12,11.30,99.90,895248,33,20465,-59
2020-06-05 03:48:45,8.52,7.50,11.30,99.90,900484,32,20040,-59
2020-06-05 03:49:30,8.63,7.72,11.30,99.90,904429,32,20035,-58
2020-06-05 03:50:02,9.25,7.55,11.30,99.90,905840,32,20044,-58
2020-06-05 03:50:36,8.43,7.70,11.30,99.90,910189,32,20378,-58
2020-06-05 03:51:39,8.02,7.30,11.30,99.90,910790,32,20026,-59
2020-06-05 03:52:17,8.75,7.93,11.30,99.90,910517,32,20065,-58
2020-06-05 03:53:06,9.55,8.07,11.30,99.90,910798,32,20049,-59
2020-06-05 03:53:58,11.35,8.20,11.30,99.90,910856,32,20157,-57
2020-06-05 03:54:48,9.70,8.55,11.30,99.90,907539,32,20077,-59
2020-06-05 03:55:31,8.80,7.85,11.30,99.90,908335,32,20073,-59
2020-06-05 03:56:26,9.60,8.57,11.30,99.90,917380,32,20029,-59
2020-06-05 03:56:57,10.70,7.82,11.30,99.90,917564,32,20139,-59
2020-06-05 03:57:47,9.30,8.40,11.30,99.90,917501,32,20078,-58
2020-06-05 03:58:38,8.48,7.62,11.30,99.90,917510,32,20064,-58
2020-06-05 03:59:18,8.85,7.97,11.30,99.90,917592,32,20034,-57
2020-06-05 03:59:55,10.15,8.70,11.30,99.90,917530,32,20030,-61
2020-06-05 04:00:45,10.07,9.07,11.30,99.90,916973,32,20022,-58
2020-06-05 04:01:35,9.75,8.82,11.30,99.90,917525,32,20030,-59
2020-06-05 04:02:26,11.07,8.98,11.30,99.90,917819,32,20034,-59
2020-06-05 04:03:16,9.95,8.95,11.30,99.90,917389,32,20044,-58
2020-06-05 04:04:08,11.40,8.90,11.20,99.90,917682,32,20064,-58
2020-06-05 04:04:47,10.82,9.80,11.20,99.90,917558,32,20089,-59
2020-06-05 04:05:21,9.95,9.05,11.20,99.90,917446,32,20121,-59
2020-06-05 04:06:05,9.85,8.95,11.20,99.90,917335,32,20033,-58
2020-06-05 04:06:42,10.43,8.50,11.20,99.90,916452,32,20056,-58
2020-06-05 04:07:39,11.88,9.50,11.20,99.90,913739,32,20026,-59
2020-06-05 04:08:28,11.15,9.27,11.20,99.90,904339,32,20061,-58
2020-06-05 04:09:19,10.75,9.50,11.20,99.90,915144,32,20052,-58
2020-06-05 04:09:57,12.60,9.70,11.20,99.90,917649,32,20075,-58
2020-06-05 04:10:54,11.52,10.15,11.20,99.90,917120,32,20090,-59
2020-06-05 04:11:28,10.23,9.23,11.20,99.90,907686,32,20046,-59
2020-06-05 04:12:08,11.35,10.10,11.20,99.90,909428,32,20030,-58
2020-06-05 04:13:05,11.20,9.05,11.20,99.90,917363,32,20029,-58
2020-06-05 04:13:51,11.38,10.15,11.20,99.90,913859,32,20026,-58
2020-06-05 04:14:33,11.25,10.15,11.20,99.90,914070,32,20455,-58
2020-06-05 04:15:19,13.93,10.27,11.20,99.90,914151,32,20023,-58
2020-06-05 04:16:09,11.63,10.43,11.20,99.90,917057,32,20034,-58
2020-06-05 04:16:51,12.20,10.90,11.20,99.90,917022,32,20034,-58
2020-06-05 04:17:25,11.35,10.18,11.20,99.90,917081,32,20415,-59
2020-06-05 04:17:58,14.65,10.98,11.20,99.90,913968,32,20075,-59
2020-06-05 04:19:08,11.48,10.35,11.20,99.90,915970,32,20022,-58
2020-06-05 04:19:48,14.27,10.48,11.20,99.90,910727,32,20035,-58
2020-06-05 04:20:36,16.23,11.02,11.20,99.90,910479,32,20038,-59
2020-06-05 04:21:26,13.10,11.65,11.20,99.90,907087,32,20027,-58
2020-06-05 04:22:15,12.55,11.25,11.20,99.90,907704,32,20034,-59
2020-06-05 04:22:55,13.05,11.73,11.20,99.90,908179,32,20197,-59
2020-06-05 04:23:44,14.87,11.60,11.10,99.90,907486,32,20366,-59
2020-06-05 04:24:33,13.13,11.52,11.10,99.90,904011,32,20463,-59
2020-06-05 04:25:11,13.40,12.00,11.20,99.90,901880,32,20035,-59
2020-06-05 04:26:02,13.62,12.23,11.10,99.90,904145,32,20030,-59
2020-06-05 04:26:50,13.55,12.15,11.10,99.90,907268,32,20023,-59
2020-06-05 04:27:26,14.77,13.02,11.10,99.90,910459,32,20132,-59
2020-06-05 04:27:56,15.57,13.13,11.10,99.90,907327,32,20026,-59
2020-06-05 04:28:43,17.92,13.93,11.10,99.90,907458,32,20031,-59
2020-06-05 04:29:29,15.57,12.00,11.10,99.90,907595,32,20490,-59
2020-06-05 04:30:19,15.20,13.18,11.10,99.90,907559,32,20043,-58
2020-06-05 04:30:59,14.52,12.37,11.10,99.90,907524,32,20049,-58
2020-06-05 04:31:30,14.07,12.68,11.10,99.90,907442,32,20458,-59
2020-06-05 04:32:06,14.57,12.90,11.10,99.90,907358,32,20129,-59
2020-06-05 04:32:44,17.08,13.95,11.10,99.90,904106,32,20514,-59
2020-06-05 04:33:15,15.95,13.70,11.10,99.90,904270,32,20455,-57
2020-06-05 04:33:45,14.85,12.75,11.10,99.90,905899,32,20019,-58
2020-06-05 04:34:19,14.73,13.23,11.10,99.90,908447,32,20061,-58
2020-06-05 04:34:50,14.00,12.50,11.10,99.90,910714,32,20035,-55
2020-06-05 04:35:33,15.20,13.20,11.10,99.90,907119,32,20378,-58
2020-06-05 04:36:24,14.60,13.07,11.10,99.90,907282,32,20039,-57
2020-06-05 04:37:05,17.02,14.13,11.10,99.90,907661,32,20391,-57
2020-06-05 04:37:58,15.20,12.93,11.20,99.90,907129,32,20047,-58
2020-06-05 04:38:36,14.35,12.68,11.20,99.90,907578,32,20065,-58
2020-06-05 04:39:30,22.23,15.32,11.20,99.90,904384,32,20403,-58
2020-06-05 04:40:12,17.83,14.55,11.20,99.90,907647,32,20109,-59
2020-06-05 04:40:54,14.90,13.30,11.20,99.90,908114,32,20095,-58
2020-06-05 04:41:30,15.70,12.90,11.20,99.90,910754,32,20422,-59
2020-06-05 04:42:05,15.60,13.98,11.20,99.90,910362,32,20038,-58
2020-06-05 04:42:51,15.27,13.65,11.20,99.90,910403,32,20080,-59
2020-06-05 04:44:05,15.10,13.60,11.30,99.90,910741,32,20397,-58
2020-06-05 04:44:56,16.05,13.52,11.20,99.90,909888,32,20475,-60
2020-06-05 04:45:36,17.75,14.60,11.30,99.90,910606,32,20077,-58
2020-06-05 04:46:51,13.77,10.25,11.20,99.90,910740,32,20060,-60
2020-06-05 04:47:46,16.48,14.77,11.20,99.90,910395,32,20034,-58
2020-06-05 04:48:37,16.23,14.52,11.20,99.90,910714,32,20094,-60
2020-06-05 04:49:08,17.40,15.10,11.20,99.90,910742,32,20030,-60
2020-06-05 04:50:09,17.62,15.77,11.20,99.90,910571,32,20405,-58
2020-06-05 04:51:01,16.45,14.63,11.20,99.90,910240,32,20038,-60
2020-06-05 04:51:41,16.42,14.82,11.20,99.90,912764,32,20448,-60
2020-06-05 04:52:11,19.23,14.80,11.20,99.90,913935,32,20048,-59
2020-06-05 04:53:11,15.50,13.82,11.30,99.90,910689,32,20370,-59
2020-06-05 04:54:24,16.35,14.43,11.40,99.90,914105,32,20049,-60
2020-06-05 04:55:28,15.50,13.98,11.30,99.90,917108,32,20069,-59
2020-06-05 04:56:11,18.55,14.68,11.30,99.90,917409,32,20034,-60
2020-06-05 04:57:11,16.20,14.57,11.40,99.90,917420,32,20034,-58
2020-06-05 04:58:17,17.58,14.50,11.40,99.90,917114,32,20650,-59
2020-06-05 04:58:56,16.17,14.48,11.40,99.90,917427,32,20061,-58
2020-06-05 04:59:41,16.67,14.25,11.50,99.90,917374,32,20071,-58
2020-06-05 05:00:27,16.90,15.15,11.50,99.90,916846,32,20076,-57
2020-06-05 05:01:17,17.08,14.23,11.50,99.90,917146,32,20066,-59
2020-06-05 05:02:07,15.73,14.10,11.50,99.90,917193,32,20060,-57
2020-06-05 05:02:51,19.20,15.30,11.50,99.90,917433,32,20121,-57
2020-06-05 05:03:40,18.00,14.30,11.50,99.90,917525,32,20021,-58
2020-06-05 05:04:30,18.20,14.55,11.60,99.90,917175,32,20021,-58
2020-06-05 05:05:19,15.75,14.10,11.60,99.90,917031,32,20184,-57
2020-06-05 05:06:12,18.83,14.73,11.60,99.90,917098,32,20044,-58
2020-06-05 05:07:04,18.42,15.05,11.60,99.90,908369,32,20043,-58
2020-06-05 05:07:55,17.02,15.23,11.70,99.90,911966,32,20084,-57
2020-06-05 05:08:56,17.20,14.98,11.70,99.90,917402,32,20397,-58
2020-06-05 05:09:46,16.20,14.50,11.70,99.90,917448,32,20030,-58
2020-06-05 05:10:19,20.92,14.68,11.70,99.90,917227,32,20026,-57
2020-06-05 05:10:57,18.10,15.25,11.80,99.90,917291,32,20038,-58
2020-06-05 05:11:51,16.67,15.05,11.80,99.90,917547,32,20048,-57
2020-06-05 05:12:23,15.48,13.98,11.80,99.90,912476,32,20030,-58
2020-06-05 05:12:59,17.58,14.45,11.90,99.90,917000,32,20017,-57
2020-06-05 05:13:36,17.37,15.45,11.90,99.90,917330,32,20035,-56
2020-06-05 05:14:10,18.45,15.07,11.90,99.90,917475,32,20044,-58
2020-06-05 05:14:44,15.68,13.93,11.90,99.90,917439,32,20055,-58
2020-06-05 05:15:22,15.77,14.07,11.90,99.90,917360,32,20033,-58
2020-06-05 05:15:52,17.33,15.10,11.90,99.90,917444,32,20018,-59
2020-06-05 05:16:42,16.25,14.68,12.00,99.90,917250,32,20033,-58
2020-06-05 05:17:20,17.00,15.23,11.90,99.90,916922,32,20021,-59
2020-06-05 05:18:07,17.30,15.05,11.90,99.90,917494,32,20026,-59
2020-06-05 05:18:42,16.58,14.63,11.80,99.90,917389,32,20056,-59
2020-06-05 05:19:20,15.75,14.05,11.90,99.90,917395,32,20395,-59
2020-06-05 05:19:51,16.55,14.60,11.90,99.90,917034,32,20109,-59
2020-06-05 05:20:22,16.83,14.87,11.80,99.90,917174,32,20030,-59
2020-06-05 05:20:53,16.58,14.52,11.90,99.90,917067,32,20090,-58
2020-06-05 05:21:27,16.87,15.18,11.90,99.90,917267,32,20369,-58
2020-06-05 05:22:01,16.95,15.10,11.90,99.90,917477,32,20070,-59
2020-06-05 05:22:31,16.77,15.07,11.90,99.90,917334,32,20041,-59
2020-06-05 05:23:02,19.75,16.08,11.90,99.90,917343,32,20030,-59
2020-06-05 05:23:33,17.37,14.95,11.90,99.90,916946,32,20380,-58
2020-06-05 05:24:04,17.77,15.70,11.90,99.90,917166,32,20094,-59
2020-06-05 05:25:03,16.08,14.48,11.90,99.90,913748,32,20386,-59
2020-06-05 05:25:53,16.27,14.30,12.00,99.90,904228,32,20623,-59
2020-06-05 05:26:23,17.37,15.55,12.00,99.90,915740,32,20026,-58
2020-06-05 05:26:54,16.52,14.85,12.00,99.90,916798,32,20033,-58
2020-06-05 05:27:43,17.23,15.35,12.00,99.90,915720,32,20143,-59
2020-06-05 05:28:17,15.80,14.23,12.00,99.90,916761,32,20034,-58
2020-06-05 05:29:03,18.33,16.10,12.00,99.90,917143,32,20038,-59
2020-06-05 05:29:34,16.17,14.57,11.90,99.90,917416,32,20052,-59
2020-06-05 05:30:24,17.17,15.05,12.00,99.90,917330,32,20049,-59
2020-06-05 05:31:01,16.70,14.90,12.00,99.90,917295,32,20035,-59
2020-06-05 05:31:50,17.37,14.40,12.00,99.90,917376,32,20446,-59
2020-06-05 05:32:40,15.73,14.13,12.00,99.90,916957,32,20075,-59
2020-06-05 05:33:29,17.35,13.85,12.10,99.90,913439,32,20023,-59
2020-06-05 05:34:15,16.15,14.23,12.20,99.90,914551,32,20105,-57
2020-06-05 05:35:05,15.82,14.15,12.30,99.90,917087,32,20121,-59
2020-06-05 05:35:54,16.05,14.38,12.30,99.90,916839,32,20152,-60
2020-06-05 05:36:50,16.35,14.77,12.40,99.90,916876,32,20100,-58
2020-06-05 05:37:41,17.30,15.60,12.40,99.90,914547,32,20026,-58
2020-06-05 05:38:30,16.50,14.73,12.40,99.90,917387,32,20103,-59
2020-06-05 05:39:05,15.43,13.93,12.40,99.90,917369,32,20071,-57
2020-06-05 05:39:36,15.90,14.23,12.40,99.90,916954,32,20059,-54
2020-06-05 05:40:06,17.52,14.63,12.40,99.90,917239,32,20025,-54
2020-06-05 05:40:38,16.27,14.40,12.40,99.90,917101,32,20473,-57
2020-06-05 05:41:21,16.35,14.70,12.40,99.90,917389,32,20030,-59
2020-06-05 05:42:11,16.60,14.82,12.50,99.90,917339,32,20026,-58
2020-06-05 05:42:56,15.65,14.02,12.50,99.90,918134,32,20033,-59
2020-06-05 05:43:48,16.73,14.98,12.50,99.90,918332,32,20029,-57
2020-06-05 05:44:19,15.70,14.05,12.50,99.90,918301,32,20050,-56
2020-06-05 05:44:58,16.02,14.32,12.50,99.90,918517,32,20026,-58
2020-06-05 05:45:40,16.40,14.70,12.50,99.90,918363,32,20393,-56
2020-06-05 05:46:27,15.55,13.98,12.40,99.90,918046,32,20422,-54
2020-06-05 05:47:21,14.77,13.27,12.40,99.90,917969,32,20067,-55
2020-06-05 05:47:58,16.40,14.30,12.40,99.90,918143,32,20034,-54
2020-06-05 05:48:47,15.45,13.95,12.40,99.90,914445,32,20029,-56
2020-06-05 05:49:36,16.25,14.55,12.40,99.90,918031,32,20026,-55
2020-06-05 05:50:21,15.10,13.50,12.40,99.90,918144,32,20408,-58
2020-06-05 05:50:58,16.02,13.82,12.30,99.90,917972,32,20044,-55
2020-06-05 05:51:35,17.35,14.93,12.40,99.90,917966,32,20373,-54
2020-06-05 05:52:24,16.10,13.95,12.30,99.90,918174,32,20068,-56
2020-06-05 05:52:58,15.98,14.48,12.30,99.90,917562,32,20026,-55
2020-06-05 05:53:38,16.77,14.50,12.40,99.90,918185,32,20058,-54
2020-06-05 05:54:12,15.73,13.95,12.30,99.90,918128,32,20043,-54
2020-06-05 05:54:59,15.25,13.75,12.30,99.90,918197,32,20033,-55
2020-06-05 05:55:59,15.00,13.50,12.30,99.90,918297,32,20337,-57
2020-06-05 05:56:30,17.60,13.30,12.40,99.90,908501,32,20357,-60
2020-06-05 05:57:00,15.02,13.43,12.40,99.90,918518,32,20026,-59
2020-06-05 05:57:31,15.10,13.50,12.40,99.90,918620,32,20396,-60
2020-06-05 05:58:02,19.60,14.55,12.40,99.90,918513,32,20420,-57
2020-06-05 05:58:33,14.18,12.88,12.40,99.90,918019,32,20066,-58
2020-06-05 05:59:03,15.07,13.62,12.40,99.90,917970,32,20030,-57
2020-06-05 05:59:53,15.40,13.77,12.30,99.90,918565,32,20030,-60
2020-06-05 06:00:24,14.93,13.43,12.30,99.90,918434,32,20030,-58
2020-06-05 06:01:07,15.23,13.62,12.30,99.90,918326,32,20104,-55
2020-06-05 06:01:40,15.38,13.55,12.30,99.90,918175,32,20033,-53
2020-06-05 06:02:10,15.43,13.85,12.40,99.90,917664,32,20042,-58
2020-06-05 06:02:45,15.48,13.88,12.40,99.90,917726,32,20034,-60
2020-06-05 06:03:16,15.35,13.70,12.30,99.90,918125,32,20033,-62
2020-06-05 06:03:47,14.77,13.30,12.40,99.90,918446,32,20393,-62
2020-06-05 06:04:17,15.60,14.00,12.40,99.90,918277,32,20056,-60
2020-06-05 06:04:48,14.68,13.18,12.40,99.90,918032,32,20031,-57
2020-06-05 06:05:19,15.23,13.57,12.50,99.90,918338,32,20085,-59
2020-06-05 06:06:09,15.30,13.18,12.50,99.90,918410,32,20108,-59
2020-06-05 06:06:57,14.65,13.15,12.50,99.90,918270,32,20033,-58
2020-06-05 06:07:34,15.77,13.85,12.60,99.90,918039,32,20148,-60
2020-06-05 06:08:23,15.82,12.68,12.60,99.90,918379,32,20457,-58
2020-06-05 06:08:54,15.68,13.35,12.60,99.90,918244,32,20083,-59
2020-06-05 06:09:54,13.93,12.52,12.60,99.90,918407,32,20071,-59
2020-06-05 06:10:28,21.58,16.27,12.60,99.90,908108,32,20036,-58
2020-06-05 06:11:00,16.00,13.40,12.50,99.90,918043,32,20342,-60
2020-06-05 06:11:52,14.25,12.82,12.50,99.90,914773,32,20038,-59
2020-06-05 06:12:42,17.30,12.48,12.50,99.90,914409,32,20106,-58
2020-06-05 06:13:15,15.45,12.88,12.50,99.90,916080,32,20045,-59
2020-06-05 06:14:02,19.58,15.05,12.40,99.90,917717,32,20496,-58
2020-06-05 06:14:41,15.50,13.18,12.40,99.90,917935,32,20052,-57
2020-06-05 06:15:24,16.00,13.85,12.30,99.90,917991,32,20029,-56
2020-06-05 06:16:15,14.85,13.35,12.30,99.90,918038,32,20030,-58
2020-06-05 06:16:45,12.30,12.30,12.30,99.90,917946,32,20072,-59
2020-06-05 06:17:34,12.40,12.40,12.40,99.90,918156,32,19948,-60
2020-06-05 06:18:24,15.77,13.23,12.40,99.90,917541,32,20058,-58
2020-06-05 06:19:00,17.52,14.18,12.40,99.90,918017,32,20060,-56
2020-06-05 06:19:40,18.70,13.40,12.40,99.90,918005,32,20026,-59
2020-06-05 06:20:31,19.98,15.38,12.40,99.90,917891,32,20030,-59
2020-06-05 06:21:08,12.40,12.40,12.40,99.90,908391,32,20092,-59
2020-06-05 06:21:39,22.23,15.70,12.30,99.90,908379,32,20316,-59
2020-06-05 06:22:29,19.48,15.30,12.40,99.90,916285,32,20105,-58
2020-06-05 06:23:18,15.85,14.23,12.40,99.90,918258,32,20079,-60
2020-06-05 06:23:55,23.08,16.92,12.30,99.90,917810,32,20034,-60
2020-06-05 06:24:26,16.77,15.07,12.20,99.90,918262,32,20070,-58
2020-06-05 06:25:09,19.25,16.55,12.20,99.90,918333,32,20030,-59
2020-06-05 06:25:47,15.10,13.43,12.20,99.90,918102,32,20048,-59
2020-06-05 06:26:24,22.52,17.80,12.20,99.90,918211,32,20037,-58
2020-06-05 06:27:13,15.75,13.93,12.30,99.90,918325,32,20457,-59
2020-06-05 06:27:54,17.05,13.75,12.20,99.90,917949,32,20093,-60
2020-06-05 06:28:33,17.00,14.80,12.20,99.90,917983,32,20010,-60
2020-06-05 06:29:23,14.57,12.98,12.20,99.90,918142,32,20018,-58
2020-06-05 06:30:12,16.25,14.18,12.10,99.90,918031,32,20352,-60
2020-06-05 06:30:44,15.88,13.75,12.10,99.90,917958,32,20013,-57
2020-06-05 06:31:39,14.85,13.32,12.10,99.90,917881,32,20034,-60
2020-06-05 06:32:28,15.90,14.25,12.10,99.90,917981,32,20041,-60
2020-06-05 06:33:18,16.67,14.87,12.00,99.90,918254,32,20071,-57
2020-06-05 06:33:58,19.37,16.67,12.00,99.90,917980,32,20014,-60
2020-06-05 06:34:48,17.70,15.90,12.00,99.90,917916,32,20018,-59
2020-06-05 06:35:37,15.57,14.10,12.00,99.90,918295,32,20350,-59
2020-06-05 06:36:28,16.50,14.27,12.00,99.90,918262,32,20036,-60
2020-06-05 06:37:00,18.80,16.08,12.10,99.90,911368,32,20045,-59
2020-06-05 06:37:30,19.37,15.32,12.20,99.90,911473,32,20522,-61
2020-06-05 06:38:20,17.37,15.50,12.30,99.90,915421,32,20042,-59
2020-06-05 06:38:50,15.65,14.07,12.30,99.90,918292,32,20076,-60
2020-06-05 06:39:21,15.27,13.70,12.50,99.90,917972,32,20412,-59
2020-06-05 06:40:07,16.17,14.48,12.40,99.90,918244,32,20022,-59
2020-06-05 06:41:08,15.65,13.98,12.50,99.90,918049,32,20125,-58
2020-06-05 06:41:57,14.63,13.13,12.50,99.90,908405,32,20027,-59
2020-06-05 06:42:34,15.75,14.18,12.50,99.90,907976,32,20023,-58
2020-06-05 06:43:15,15.63,13.07,12.60,99.90,905169,32,20035,-60
2020-06-05 06:43:45,30.67,22.67,12.60,99.90,916944,32,20072,-60
2020-06-05 06:44:29,23.55,19.08,12.70,99.90,918065,32,20347,-60
2020-06-05 06:45:11,16.67,14.70,12.70,99.90,917351,32,20044,-60
2020-06-05 06:45:58,19.02,14.13,12.80,99.90,917932,32,20034,-56
2020-06-05 06:46:46,41.80,30.60,12.80,99.90,917893,32,20025,-57
2020-06-05 06:47:23,22.58,15.55,12.80,99.90,918289,32,20026,-57
2020-06-05 06:48:06,16.35,14.27,12.90,99.90,917994,32,20047,-58
2020-06-05 06:48:55,14.32,12.82,13.00,99.90,918347,32,20075,-58
2020-06-05 06:49:47,17.27,14.20,13.00,99.90,918300,32,20087,-59
2020-06-05 06:50:31,54.40,36.63,13.10,99.90,917807,32,20034,-58
2020-06-05 06:51:02,22.65,16.50,13.40,99.90,918047,32,20048,-58
2020-06-05 06:51:39,18.58,15.15,13.40,99.90,917907,32,20048,-59
2020-06-05 06:52:36,23.12,18.02,13.50,99.90,918276,32,20034,-58
2020-06-05 06:53:25,16.20,13.45,13.50,99.90,907856,32,20077,-58
2020-06-05 06:53:58,15.73,11.50,13.30,99.90,915523,32,20372,-58
2020-06-05 06:54:29,14.52,11.82,13.20,99.90,916424,32,20139,-56
2020-06-05 06:55:03,13.88,12.30,13.30,99.90,917504,32,20074,-58
2020-06-05 06:55:36,17.95,12.90,13.10,99.90,917590,32,20026,-58
2020-06-05 06:56:24,20.62,13.00,13.10,99.90,917155,32,20388,-57
2020-06-05 06:57:05,33.22,15.40,13.10,99.90,917055,32,20022,-57
2020-06-05 06:57:51,14.68,11.95,13.20,99.90,917091,32,20049,-58
2020-06-05 06:58:28,13.23,11.85,13.10,99.90,917610,32,20022,-56
2020-06-05 06:59:14,14.45,12.85,13.10,99.90,917828,32,20493,-56
2020-06-05 07:00:00,15.23,12.55,13.30,99.90,917895,32,20338,-56
2020-06-05 07:00:49,13.02,11.70,13.40,99.90,917229,32,20071,-57
2020-06-05 07:01:39,19.17,12.63,13.40,99.90,917576,32,20022,-58
2020-06-05 07:02:28,17.12,13.85,13.50,99.90,917675,32,20327,-58
2020-06-05 07:03:17,13.70,11.77,13.50,99.90,917653,32,20443,-60
2020-06-05 07:03:51,14.63,10.95,13.50,99.90,917761,32,20303,-58
2020-06-05 07:04:28,11.95,10.75,13.50,99.90,917582,32,20014,-59
2020-06-05 07:05:21,13.48,12.15,13.50,99.90,917024,32,20037,-59
2020-06-05 07:06:04,11.52,10.32,13.60,99.90,907481,32,20068,-59
2020-06-05 07:06:44,11.93,10.57,13.70,99.90,909425,32,20065,-60
2020-06-05 07:07:18,15.57,13.43,13.70,99.90,918249,32,20371,-60
2020-06-05 07:08:09,14.90,10.68,13.80,99.90,917313,32,20593,-60
2020-06-05 07:08:51,15.85,10.27,13.80,99.90,906497,32,20028,-60
2020-06-05 07:09:42,11.18,10.18,13.80,99.90,917565,32,20030,-59
2020-06-05 07:10:31,17.65,11.52,13.80,99.90,910686,32,20026,-60
2020-06-05 07:11:08,12.75,11.05,14.00,99.90,912201,32,20160,-59
2020-06-05 07:11:42,10.68,9.68,14.10,99.90,917200,32,20029,-60
2020-06-05 07:12:29,12.50,9.80,14.10,99.90,914222,32,20049,-59
2020-06-05 07:13:19,10.98,9.77,14.10,99.90,914178,32,20441,-61
2020-06-05 07:14:08,10.75,9.75,14.10,99.90,917121,32,20090,-61
2020-06-05 07:14:57,10.10,9.00,14.10,99.90,917690,32,20465,-58
2020-06-05 07:16:06,10.38,9.38,14.00,99.90,917742,32,20105,-59
2020-06-05 07:16:56,10.45,9.45,14.10,99.90,917704,32,20459,-59
2020-06-05 07:17:36,10.18,9.13,14.00,99.90,917664,32,20036,-60
2020-06-05 07:18:18,9.77,8.70,14.00,99.90,917392,32,20062,-60
2020-06-05 07:19:04,10.52,8.82,14.00,99.90,917704,32,20014,-60
2020-06-05 07:19:38,9.07,8.18,14.10,99.90,917723,32,20036,-60
2020-06-05 07:20:29,9.48,8.55,14.20,99.90,917566,32,20048,-60
2020-06-05 07:21:18,9.45,8.45,14.20,99.90,917463,32,20076,-60
2020-06-05 07:22:09,8.70,7.90,14.20,99.90,917631,32,20056,-58
2020-06-05 07:22:52,8.45,7.65,14.20,99.90,917640,32,20120,-60
2020-06-05 07:23:34,8.77,7.70,14.00,99.90,917721,32,20486,-60
2020-06-05 07:24:05,8.93,7.20,14.10,99.90,917699,32,20428,-60
2020-06-05 07:24:48,8.38,7.43,14.10,99.90,917159,32,20022,-59
2020-06-05 07:25:21,7.72,7.03,14.10,99.90,917669,32,20066,-60
2020-06-05 07:26:21,7.75,6.95,14.20,99.90,917581,32,20022,-60
2020-06-05 07:27:17,8.07,7.37,14.30,99.90,917334,32,20067,-60
2020-06-05 07:28:02,7.40,6.60,14.50,99.90,915598,32,20035,-58
2020-06-05 07:28:43,7.82,6.28,14.80,99.90,917561,32,20025,-60
2020-06-05 07:29:25,7.10,6.50,15.10,99.90,917686,32,20435,-60
2020-06-05 07:30:14,6.60,5.93,15.20,99.90,917722,32,20026,-59
2020-06-05 07:30:54,7.05,6.35,15.50,99.90,917420,32,20037,-60
2020-06-05 07:31:38,7.15,6.55,15.70,99.90,917452,32,20041,-60
2020-06-05 07:32:22,6.75,6.15,15.60,99.90,917394,32,20356,-60
2020-06-05 07:32:58,6.87,6.25,15.60,99.90,917692,32,20071,-60
2020-06-05 07:33:37,7.93,6.55,15.70,99.90,917759,32,20389,-60
2020-06-05 07:34:40,6.37,5.85,15.80,99.90,917689,32,20348,-60
2020-06-05 07:35:16,5.62,5.12,15.90,99.90,907730,32,20042,-58
2020-06-05 07:36:05,6.87,6.20,16.20,99.90,907503,32,20078,-60
2020-06-05 07:36:39,5.93,5.37,16.30,99.90,917502,32,20022,-60
2020-06-05 07:37:28,7.57,6.45,16.20,99.90,917658,32,20030,-60
2020-06-05 07:38:19,6.22,5.72,16.30,99.90,917717,32,20071,-59
2020-06-05 07:39:12,7.32,5.47,16.30,99.90,917502,32,20113,-59
2020-06-05 07:39:55,5.68,5.07,16.40,99.90,917382,32,20392,-59
2020-06-05 07:40:29,5.87,5.20,16.50,99.90,917224,32,20437,-59
2020-06-05 07:41:02,5.12,4.57,16.80,99.90,917596,32,20030,-60
2020-06-05 07:41:54,5.43,4.93,16.80,99.90,917702,32,20033,-58
2020-06-05 07:42:43,6.05,5.45,16.80,99.90,917338,32,20030,-59
2020-06-05 07:43:44,7.22,4.93,16.90,99.90,917381,32,20165,-59
2020-06-05 07:44:38,5.75,5.15,16.80,99.90,916178,32,20026,-59
2020-06-05 07:45:17,5.43,4.93,16.50,99.90,914032,32,20038,-59
2020-06-05 07:45:51,7.93,5.07,16.40,99.90,914405,32,20397,-59
2020-06-05 07:46:37,5.75,5.00,16.40,99.90,917309,32,20092,-60
2020-06-05 07:47:17,5.25,4.75,16.20,99.90,917297,32,20067,-59
2020-06-05 07:47:51,5.30,4.80,16.00,99.90,916786,32,20030,-58
2020-06-05 07:48:48,6.12,5.22,15.80,99.90,917344,32,20105,-58
2020-06-05 07:49:31,5.18,4.68,15.60,99.90,914838,32,20052,-59
2020-06-05 07:50:10,5.60,5.03,15.20,99.90,917764,32,20022,-59
2020-06-05 07:50:40,6.05,5.45,15.20,99.90,917478,32,20049,-59
2020-06-05 07:51:23,7.10,5.40,15.20,99.90,917572,32,20060,-61
2020-06-05 07:52:09,8.18,5.47,15.20,99.90,917559,32,20404,-60
2020-06-05 07:52:46,5.40,4.90,15.10,99.90,917582,32,20448,-60
2020-06-05 07:53:35,6.05,4.47,14.90,99.90,917574,32,20041,-58
2020-06-05 07:54:24,6.03,5.43,15.00,99.90,917281,32,20031,-60
2020-06-05 07:55:01,6.70,5.55,15.00,99.90,916818,32,20030,-60
2020-06-05 07:55:39,6.75,5.80,14.80,99.90,917344,32,20087,-60
2020-06-05 07:56:13,6.82,6.07,14.80,99.90,917451,32,20026,-60
2020-06-05 07:56:52,6.53,6.00,14.70,99.90,917494,32,20364,-60
2020-06-05 07:57:28,6.32,5.72,14.60,99.90,917009,32,20087,-60
2020-06-05 07:58:18,6.95,6.25,14.60,99.90,916987,32,20029,-60
2020-06-05 07:59:07,7.22,6.53,14.40,99.90,917259,32,20034,-61
2020-06-05 07:59:59,7.47,6.78,14.20,99.90,917467,32,20030,-60
2020-06-05 08:00:36,7.15,6.55,14.10,99.90,917448,32,20033,-61
2020-06-05 08:01:27,7.07,6.43,14.00,99.90,917240,32,20025,-60
2020-06-05 08:02:29,7.50,6.85,13.90,99.90,917076,32,20060,-58
2020-06-05 08:03:07,7.37,6.68,13.90,99.90,907706,32,20096,-58
2020-06-05 08:03:53,8.35,6.93,14.00,99.90,908677,32,20218,-58
2020-06-05 08:04:39,10.80,6.87,13.90,99.90,910806,32,20045,-60
2020-06-05 08:05:29,8.15,7.45,13.90,99.90,910788,32,20342,-60
2020-06-05 08:06:16,7.15,6.55,13.80,99.90,910820,32,20031,-60
2020-06-05 08:07:00,6.75,6.15,13.80,99.90,910485,32,20057,-59
2020-06-05 08:07:34,7.35,6.65,13.80,99.90,910432,32,20026,-60
2020-06-05 08:08:11,7.57,6.87,13.80,99.90,910549,32,20061,-59
2020-06-05 08:09:04,7.22,6.53,13.80,99.90,910434,32,20083,-59
2020-06-05 08:09:35,10.90,7.57,13.80,99.90,910707,32,20066,-58
2020-06-05 08:10:06,7.80,7.03,13.80,99.90,910674,32,20034,-60
2020-06-05 08:10:44,9.07,8.00,13.80,99.90,910552,32,20060,-60
2020-06-05 08:11:24,8.20,7.40,13.70,99.90,910777,32,20349,-57
2020-06-05 08:11:59,8.48,7.50,13.50,99.90,910505,32,20057,-60
2020-06-05 08:12:36,8.13,7.32,13.50,99.90,910827,32,20050,-61
2020-06-05 08:13:21,9.48,8.45,13.50,99.90,910871,32,20068,-60
2020-06-05 08:14:18,9.18,8.35,13.50,99.90,907560,32,20035,-58
2020-06-05 08:14:49,8.55,7.75,13.60,99.90,905406,32,20053,-60
2020-06-05 08:15:46,8.50,7.70,13.70,99.90,907400,32,20094,-60
2020-06-05 08:16:31,9.52,8.50,13.70,99.90,909171,32,20111,-60
2020-06-05 08:17:20,9.38,8.48,13.70,99.90,910800,32,20459,-60
2020-06-05 08:18:09,9.77,8.57,13.80,99.90,910833,32,20057,-60
2020-06-05 08:18:58,8.98,8.10,13.90,99.90,910729,32,20567,-60
2020-06-05 08:19:50,8.60,7.80,14.10,99.90,910728,32,20072,-59
2020-06-05 08:20:20,14.10,14.10,14.10,99.90,909909,32,20054,-59
2020-06-05 08:20:51,14.20,14.20,14.20,99.90,911025,32,19930,-61
2020-06-05 08:21:35,9.98,8.27,14.30,99.90,910559,32,20261,-60
2020-06-05 08:22:05,9.30,8.32,14.40,99.90,910292,32,20038,-60
2020-06-05 08:22:36,8.73,7.93,14.40,99.90,910120,32,20090,-61
2020-06-05 08:23:20,8.68,7.87,14.50,99.90,910525,32,20105,-61
2020-06-05 08:23:53,12.65,10.13,14.50,99.90,910148,32,20065,-61
2020-06-05 08:24:42,9.98,9.05,14.60,99.90,910474,32,20056,-59
2020-06-05 08:25:36,9.25,8.35,14.60,99.90,907284,32,20031,-60
2020-06-05 08:26:24,8.32,7.30,14.70,99.90,900815,32,20073,-60
2020-06-05 08:27:04,9.20,8.30,14.90,99.90,904328,32,20097,-61
2020-06-05 08:28:01,9.35,8.50,15.10,99.90,910503,32,20027,-61
2020-06-05 08:28:45,10.68,9.52,15.20,99.90,907104,32,20061,-61
2020-06-05 08:29:41,10.10,9.02,15.60,99.90,907455,32,20428,-61
2020-06-05 08:30:33,8.90,7.22,15.80,99.90,905995,32,20084,-61
2020-06-05 08:31:03,16.00,16.00,16.00,99.90,910815,32,20415,-60
2020-06-05 08:31:52,16.20,16.20,16.20,99.90,910630,32,19998,-61
2020-06-05 08:32:42,9.52,8.30,16.40,99.90,910776,32,20292,-59
2020-06-05 08:33:38,8.70,7.90,16.40,99.90,910492,32,20034,-60
2020-06-05 08:34:21,8.15,7.30,16.10,99.90,910040,32,20096,-60
2020-06-05 08:35:10,7.53,6.82,16.20,99.90,907353,32,20047,-61
2020-06-05 08:35:40,7.30,6.50,16.40,99.90,907377,32,20039,-61
2020-06-05 08:36:24,7.10,6.50,16.60,99.90,907081,32,20351,-61
2020-06-05 08:37:24,7.78,6.82,16.80,99.90,910624,32,20436,-61
2020-06-05 08:37:55,7.40,6.70,16.90,99.90,903982,32,20040,-61
2020-06-05 08:38:40,7.03,6.43,17.00,99.90,907024,32,20035,-61
2020-06-05 08:39:14,7.20,6.60,17.10,99.90,907667,32,20031,-61
2020-06-05 08:40:00,8.10,7.30,17.00,99.90,913315,32,20091,-60
2020-06-05 08:40:37,7.53,6.82,16.80,99.90,917302,32,20372,-62
2020-06-05 08:41:17,7.35,6.70,16.60,99.90,917552,32,20026,-61
2020-06-05 08:42:08,6.60,6.00,16.50,99.90,917083,32,20022,-61
2020-06-05 08:43:02,7.30,6.60,16.60,99.90,908809,32,20057,-61
2020-06-05 08:43:51,7.00,6.37,16.60,99.90,907387,32,20366,-60
2020-06-05 08:44:41,6.80,6.18,16.80,99.90,911363,32,20375,-61
2020-06-05 08:45:32,7.03,6.30,16.80,99.90,917324,32,20042,-61
2020-06-05 08:46:22,6.03,5.43,17.00,99.90,909216,32,20066,-63
2020-06-05 08:47:03,6.03,5.53,17.10,99.90,917491,32,20408,-60
2020-06-05 08:47:34,5.57,5.00,17.20,99.90,917475,32,20356,-60
2020-06-05 08:48:13,5.90,5.37,17.20,99.90,917447,32,20053,-61
2020-06-05 08:49:03,6.68,6.07,17.20,99.90,917384,32,20030,-61
2020-06-05 08:49:36,7.65,6.95,17.10,99.90,917395,32,20029,-61
2020-06-05 08:50:27,10.68,9.25,16.90,99.90,917293,32,20037,-60
2020-06-05 08:51:24,7.25,6.55,16.80,99.90,917424,32,20086,-61
2020-06-05 08:52:33,5.78,5.25,16.80,99.90,917007,32,20116,-61
2020-06-05 08:53:04,8.48,7.30,16.90,99.90,907473,32,20039,-61
2020-06-05 08:53:53,6.55,5.90,17.00,99.90,905237,32,20030,-59
2020-06-05 08:54:24,8.43,6.57,17.00,99.90,907272,32,20027,-61
2020-06-05 08:55:13,12.30,9.60,17.10,99.90,909256,32,20129,-60
2020-06-05 08:56:02,7.05,6.45,17.10,99.90,913491,32,20069,-61
2020-06-05 08:56:36,7.50,6.80,17.10,99.90,913490,32,20042,-61
2020-06-05 08:57:07,6.10,5.47,17.10,99.90,913902,32,20459,-60
2020-06-05 08:57:56,6.18,5.68,17.30,99.90,910471,32,20068,-61
2020-06-05 08:59:05,5.90,5.40,17.10,99.90,910753,32,20104,-61
2020-06-05 08:59:56,4.43,4.07,17.20,99.90,910236,32,20442,-59
2020-06-05 09:00:46,4.62,4.22,17.10,99.90,907140,32,20093,-60
2020-06-05 09:01:35,4.28,3.97,17.10,99.90,904111,32,20068,-62
2020-06-05 09:02:26,3.97,3.65,16.80,99.90,904991,32,20043,-61
2020-06-05 09:02:56,6.18,5.20,16.80,99.90,908002,32,20035,-60
2020-06-05 09:03:27,6.93,5.93,16.50,99.90,910750,32,20034,-60
2020-06-05 09:04:16,7.28,6.57,16.40,99.90,910319,32,20402,-61
2020-06-05 09:04:48,6.72,5.10,16.20,99.90,910611,32,20415,-61
2020-06-05 09:05:37,7.85,5.80,16.10,99.90,910287,32,20081,-61
2020-06-05 09:06:16,5.10,4.70,16.00,99.90,910725,32,20478,-61
2020-06-05 09:06:46,8.57,6.70,15.90,99.90,910596,32,20043,-60
2020-06-05 09:07:37,6.18,4.47,15.90,99.90,910680,32,20429,-61
2020-06-05 09:08:13,4.15,3.85,16.10,99.90,910072,32,20394,-61
2020-06-05 09:08:52,4.82,4.43,16.30,99.90,910685,32,20105,-61
2020-06-05 09:09:35,4.62,4.30,16.30,99.90,907427,32,20050,-61
2020-06-05 09:10:24,4.70,4.30,16.20,99.90,907329,32,20054,-62
2020-06-05 09:11:14,5.82,5.00,16.10,99.90,907431,32,20043,-61
2020-06-05 09:12:03,4.75,4.40,16.00,99.90,910610,32,20397,-61
2020-06-05 09:12:54,4.53,4.00,16.00,99.90,910592,32,20104,-61
2020-06-05 09:13:34,6.43,4.80,15.90,99.90,910706,32,20058,-61
2020-06-05 09:14:23,5.25,4.75,15.80,99.90,910650,32,20065,-61
2020-06-05 09:15:12,4.75,4.28,15.90,99.90,907012,32,20101,-61
2020-06-05 09:16:02,5.70,4.82,15.80,99.90,904327,32,20043,-61
2020-06-05 09:16:39,5.05,4.55,15.70,99.90,905070,32,20073,-59
2020-06-05 09:17:28,5.57,4.60,15.80,99.90,904268,32,20092,-60
2020-06-05 09:18:14,5.00,4.50,15.90,99.90,907177,32,20106,-60
2020-06-05 09:18:51,4.50,4.10,15.90,99.90,907600,32,20046,-60
2020-06-05 09:19:33,7.62,6.55,16.00,99.90,910713,32,20061,-60
2020-06-05 09:20:27,5.40,4.30,16.10,99.90,910351,32,20026,-60
2020-06-05 09:21:19,5.03,4.62,16.00,99.90,897730,33,20040,-60
2020-06-05 09:22:12,14.70,10.48,15.90,99.90,903835,32,20127,-60
2020-06-05 09:22:55,24.58,16.50,15.90,99.90,897861,33,20028,-60
2020-06-05 09:23:32,7.22,6.45,15.90,99.90,900421,32,20043,-60
2020-06-05 09:24:06,4.57,4.18,16.00,99.90,910603,32,20072,-60
2020-06-05 09:24:56,4.60,4.20,16.10,99.90,910214,32,20540,-60
2020-06-05 09:25:46,4.47,4.00,16.10,99.90,910716,32,20369,-58
2020-06-05 09:26:30,4.40,4.00,16.20,99.90,907425,32,20043,-59
2020-06-05 09:27:04,4.45,4.05,16.20,99.90,904162,32,20030,-59
2020-06-05 09:27:35,4.72,3.80,16.30,99.90,904261,32,20040,-59
2020-06-05 09:28:26,4.80,4.35,16.30,99.90,906119,32,20368,-59
2020-06-05 09:29:09,4.45,3.90,16.30,99.90,900543,32,20070,-61
2020-06-05 09:29:42,3.85,3.55,16.50,99.90,901464,32,20045,-60
2020-06-05 09:30:42,3.70,3.40,16.50,99.90,910351,32,20057,-62
2020-06-05 09:31:20,6.50,3.50,16.60,99.90,895017,33,20032,-60
2020-06-05 09:31:54,3.62,3.30,16.90,99.90,917068,32,20394,-59
2020-06-05 09:32:43,3.30,3.10,17.00,99.90,913412,32,20076,-60
2020-06-05 09:33:19,6.18,3.22,17.20,99.90,916989,32,20053,-60
2020-06-05 09:33:53,4.85,3.17,17.20,99.90,916106,32,20409,-60
2020-06-05 09:34:23,6.25,3.50,17.20,99.90,913997,32,20117,-61
2020-06-05 09:35:13,4.45,4.03,17.10,99.90,916095,32,20048,-60
2020-06-05 09:35:57,4.95,3.25,17.10,99.90,915957,32,20049,-60
2020-06-05 09:36:46,3.15,2.85,17.30,99.90,916065,32,20422,-62
2020-06-05 09:37:37,3.10,2.90,17.20,99.90,913880,32,20060,-60
2020-06-05 09:38:30,3.20,2.90,17.20,99.90,908410,32,20441,-61
2020-06-05 09:39:03,3.37,3.17,17.10,99.90,913608,32,20046,-60
2020-06-05 09:39:43,3.37,3.08,16.90,99.90,913867,32,20030,-60
2020-06-05 09:40:22,3.37,3.17,16.60,99.90,913639,32,20105,-61
2020-06-05 09:41:17,3.53,3.20,16.50,99.90,914067,32,20155,-60
2020-06-05 09:41:48,3.40,3.10,16.40,99.90,914185,32,20031,-60
2020-06-05 09:42:19,3.72,3.42,16.10,99.90,914094,32,20034,-59
2020-06-05 09:42:50,3.97,3.25,16.00,99.90,913845,32,20090,-60
2020-06-05 09:43:23,4.47,3.30,15.90,99.90,914145,32,20086,-60
2020-06-05 09:44:00,3.53,3.22,16.00,99.90,913722,32,20038,-60
2020-06-05 09:44:35,3.22,3.00,16.00,99.90,913895,32,20027,-60
2020-06-05 09:45:05,3.17,2.95,16.00,99.90,910297,32,20027,-60
2020-06-05 09:45:57,3.40,2.90,15.90,99.90,911759,32,20034,-60
2020-06-05 09:46:52,5.03,3.33,15.90,99.90,913587,32,20094,-60
2020-06-05 09:47:23,3.12,2.92,15.80,99.90,913918,32,20402,-59
2020-06-05 09:47:56,3.42,3.12,15.80,99.90,913550,32,20030,-58
2020-06-05 09:48:37,2.92,2.72,15.90,99.90,913735,32,20060,-62
2020-06-05 09:49:07,3.40,3.20,15.90,99.90,913892,32,20031,-59
2020-06-05 09:49:57,3.22,3.03,15.90,99.90,913579,32,20399,-59
2020-06-05 09:50:28,3.10,2.85,15.90,99.90,910558,32,20031,-58
2020-06-05 09:51:01,3.05,2.85,15.90,99.90,912867,32,20021,-59
2020-06-05 09:51:32,2.90,2.70,15.90,99.90,913789,32,20042,-59
2020-06-05 09:52:21,2.85,2.62,15.80,99.90,910314,32,20072,-58
2020-06-05 09:53:11,3.65,2.55,15.60,99.90,907388,32,20063,-58
2020-06-05 09:53:58,2.80,2.30,15.60,99.90,911353,32,20116,-59
2020-06-05 09:54:37,3.05,2.40,15.70,99.90,913872,32,20030,-62
2020-06-05 09:55:33,2.60,2.40,15.70,99.90,913952,32,20373,-59
2020-06-05 09:56:30,3.17,2.60,15.70,99.90,911822,32,20376,-60
2020-06-05 09:57:10,3.00,2.80,15.60,99.90,914251,32,20034,-60
2020-06-05 09:58:07,2.42,2.22,15.50,99.90,914241,32,20030,-59
2020-06-05 09:58:46,3.00,2.70,15.40,99.90,904208,32,20035,-60
2020-06-05 09:59:35,3.78,3.05,15.20,99.90,907077,32,20027,-59
2020-06-05 10:00:15,3.37,3.17,15.20,99.90,913894,32,20053,-61
2020-06-05 10:00:52,2.90,2.70,15.10,99.90,913889,32,20034,-60
2020-06-05 10:01:29,2.90,2.70,15.00,99.90,914174,32,20049,-59
2020-06-05 10:02:11,2.83,2.62,15.00,99.90,914177,32,20347,-60
2020-06-05 10:02:44,3.08,2.80,15.00,99.90,913845,32,20034,-60
2020-06-05 10:03:23,3.08,2.80,14.90,99.90,914063,32,20385,-60
2020-06-05 10:04:12,3.10,2.80,14.80,99.90,913812,32,20094,-60
2020-06-05 10:05:01,2.87,2.67,14.80,99.90,913890,32,20133,-60
2020-06-05 10:05:51,2.92,2.62,14.70,99.90,913999,32,20084,-60
2020-06-05 10:06:30,3.97,2.70,14.70,99.90,914107,32,20057,-60
2020-06-05 10:07:07,2.83,2.62,14.70,99.90,913915,32,20071,-60
2020-06-05 10:07:56,2.85,2.65,14.70,99.90,914102,32,20053,-60
2020-06-05 10:08:46,2.95,2.75,14.70,99.90,914030,32,20038,-60
2020-06-05 10:09:49,3.28,2.92,14.80,99.90,913759,32,20121,-61
2020-06-05 10:10:38,3.15,2.95,14.80,99.90,903899,32,20363,-60
2020-06-05 10:11:29,3.00,2.80,14.90,99.90,904422,32,20035,-63
2020-06-05 10:12:13,3.12,2.83,14.90,99.90,914233,32,20034,-60
2020-06-05 10:13:02,2.58,2.37,15.00,99.90,914139,32,20389,-61
2020-06-05 10:13:51,2.80,2.60,15.10,99.90,914252,32,20061,-60
2020-06-05 10:14:41,3.58,3.35,15.30,99.90,913865,32,20026,-60
2020-06-05 10:15:12,3.90,3.33,15.20,99.90,913962,32,20328,-60
2020-06-05 10:16:01,3.95,3.60,15.30,99.90,913813,32,20033,-60
2020-06-05 10:16:50,3.85,3.42,15.20,99.90,913467,32,20136,-60
2020-06-05 10:17:40,4.00,3.33,15.20,99.90,914020,32,20038,-60
2020-06-05 10:18:23,3.90,3.58,15.30,99.90,914055,32,20331,-60
2020-06-05 10:19:12,3.78,3.47,15.30,99.90,914017,32,20030,-60
2020-06-05 10:19:51,3.60,3.22,15.50,99.90,913735,32,20030,-60
2020-06-05 10:20:28,3.65,3.35,15.60,99.90,914012,32,20053,-60
2020-06-05 10:21:18,5.20,3.65,15.70,99.90,913995,32,20015,-61
2020-06-05 10:22:15,3.97,3.67,15.70,99.90,913743,32,20022,-60
2020-06-05 10:22:55,4.03,3.72,15.70,99.90,911209,32,20136,-61
2020-06-05 10:23:44,7.07,3.33,15.80,99.90,913689,32,20026,-60
2020-06-05 10:24:33,4.25,3.53,15.90,99.90,913871,32,20357,-61
2020-06-05 10:25:13,3.47,3.17,15.90,99.90,913959,32,20113,-60
2020-06-05 10:25:56,3.67,3.37,16.10,99.90,913868,32,20089,-61
2020-06-05 10:26:45,4.32,3.35,16.30,99.90,913458,32,20083,-59
2020-06-05 10:27:24,4.05,3.70,16.20,99.90,910597,32,20038,-60
2020-06-05 10:28:15,3.65,3.35,16.10,99.90,913473,32,20023,-61
2020-06-05 10:28:49,3.17,2.92,16.10,99.90,908183,32,20143,-63
2020-06-05 10:29:20,3.22,2.90,16.40,99.90,914147,32,20026,-60
2020-06-05 10:30:09,4.12,3.30,16.40,99.90,914664,32,20010,-60
2020-06-05 10:30:58,3.37,3.03,16.40,99.90,914223,32,20026,-60
2020-06-05 10:31:48,2.40,2.30,16.40,99.90,914748,32,20023,-60
2020-06-05 10:32:22,2.30,2.20,16.40,99.90,914816,32,20376,-60
2020-06-05 10:33:16,3.90,2.40,16.30,99.90,913905,32,20038,-60
2020-06-05 10:34:04,2.70,2.50,16.50,99.90,904513,32,20028,-60
2020-06-05 10:34:37,3.12,2.40,16.60,99.90,912458,32,20038,-60
2020-06-05 10:35:14,2.40,2.30,16.80,99.90,913960,32,20073,-59
2020-06-05 10:36:03,2.75,2.50,16.90,99.90,913839,32,20091,-59
2020-06-05 10:36:49,2.17,1.98,17.20,99.90,914309,32,20426,-60
2020-06-05 10:37:25,2.20,1.92,17.40,99.90,914429,32,20030,-60
2020-06-05 10:37:59,1.85,1.75,17.90,99.90,914714,32,20042,-60
2020-06-05 10:38:50,1.80,1.70,18.00,99.90,914241,32,20042,-59
2020-06-05 10:39:26,1.87,1.77,18.10,99.90,906197,32,20170,-62
2020-06-05 10:40:01,1.50,1.40,18.50,99.90,914752,32,20384,-61
2020-06-05 10:40:32,1.98,1.60,18.70,99.90,914493,32,20060,-60
2020-06-05 10:41:32,1.60,1.50,18.90,99.90,914540,32,20436,-60
2020-06-05 10:42:23,2.00,1.90,19.00,99.90,904809,32,20102,-60
2020-06-05 10:43:13,1.87,1.67,18.70,99.90,910404,32,20410,-60
2020-06-05 10:44:03,18.70,18.70,18.70,99.90,914586,32,20049,-60
2020-06-05 10:44:36,1.90,1.73,19.10,99.90,914432,32,20400,-60
2020-06-05 10:45:22,3.20,2.10,19.20,99.90,914410,32,20453,-60
2020-06-05 10:46:11,1.95,1.85,19.00,99.90,914536,32,20053,-60
2020-06-05 10:47:01,2.15,1.95,19.10,99.90,913918,32,20097,-60
2020-06-05 10:47:50,2.10,1.95,19.00,99.90,914226,32,20022,-60
2020-06-05 10:48:39,2.75,1.75,19.10,99.90,913849,32,20034,-62
2020-06-05 10:49:30,2.00,1.90,18.80,99.90,911136,32,20488,-60
2020-06-05 10:50:20,2.10,1.92,18.60,99.90,903323,32,20027,-63
2020-06-05 10:51:06,1.90,1.37,18.60,99.90,914510,32,20434,-60
2020-06-05 10:51:55,3.03,1.67,18.20,99.90,914736,32,20386,-61
2020-06-05 10:52:45,1.33,1.25,18.00,99.90,914573,32,20377,-60
2020-06-05 10:53:30,1.60,1.50,18.10,99.90,913769,32,20057,-60
2020-06-05 10:54:21,1.45,1.27,17.80,99.90,911041,32,20065,-60
2020-06-05 10:55:10,1.52,1.42,17.50,99.90,898869,33,20111,-60
2020-06-05 10:55:41,2.30,1.55,17.40,99.90,900572,32,20024,-63
2020-06-05 10:56:32,2.55,1.60,17.20,99.90,910859,32,20072,-60
2020-06-05 10:57:12,1.70,1.60,17.10,99.90,913986,32,20022,-60
2020-06-05 10:58:01,2.95,1.48,16.90,99.90,914616,32,20053,-60
2020-06-05 10:58:51,1.62,1.50,16.70,99.90,914620,32,20065,-60
2020-06-05 10:59:30,1.65,1.50,16.40,99.90,914299,32,20038,-60
2020-06-05 11:00:25,1.65,1.55,16.30,99.90,914637,32,20094,-60
2020-06-05 11:01:15,1.80,1.70,16.20,99.90,914501,32,20400,-60
2020-06-05 11:02:04,1.62,1.52,15.90,99.90,914615,32,20323,-60
2020-06-05 11:02:53,1.70,1.60,15.90,99.90,914568,32,20393,-60
2020-06-05 11:03:44,1.60,1.50,15.90,99.90,914338,32,20053,-60
2020-06-05 11:04:20,2.08,1.98,15.90,99.90,914201,32,20041,-60
2020-06-05 11:04:57,1.70,1.58,16.00,99.90,914658,32,20030,-60
2020-06-05 11:05:28,2.10,1.80,16.00,99.90,914721,32,20031,-60
2020-06-05 11:06:17,1.80,1.70,16.00,99.90,914638,32,20346,-60
2020-06-05 11:07:07,2.90,1.75,16.00,99.90,914311,32,20420,-60
2020-06-05 11:07:49,1.80,1.70,16.00,99.90,914542,32,20401,-61
2020-06-05 11:08:20,1.70,1.60,16.00,99.90,914456,32,20049,-60
2020-06-05 11:08:58,2.08,1.87,15.90,99.90,913848,32,20384,-60
2020-06-05 11:09:32,1.80,1.70,15.90,99.90,911789,32,20464,-61
2020-06-05 11:10:21,1.90,1.80,15.90,99.90,911761,32,20080,-58
2020-06-05 11:11:12,3.80,1.95,15.80,99.90,914181,32,20035,-61
2020-06-05 11:11:43,1.95,1.85,15.70,99.90,913382,32,20034,-59
2020-06-05 11:12:37,2.70,1.90,15.60,99.90,911114,32,20054,-59
2020-06-05 11:13:11,2.33,2.12,15.60,99.90,905218,32,20363,-60
2020-06-05 11:14:00,2.50,2.30,15.60,99.90,905490,32,20096,-61
2020-06-05 11:15:03,8.93,6.12,15.70,99.90,915469,32,20132,-59
2020-06-05 11:15:49,2.72,2.53,15.80,99.90,906216,32,20330,-59
2020-06-05 11:16:28,3.05,2.78,16.00,99.90,905669,32,20138,-61
2020-06-05 11:16:59,3.83,2.62,16.20,99.90,916690,32,20474,-59
2020-06-05 11:17:56,2.62,2.42,16.20,99.90,914142,32,20126,-59
2020-06-05 11:18:34,2.72,2.53,16.20,99.90,899172,32,20419,-59
2020-06-05 11:19:28,3.42,2.10,16.30,99.90,899080,33,20093,-59
2020-06-05 11:20:02,1.87,1.70,16.50,99.90,903539,32,20035,-59
2020-06-05 11:20:51,2.85,1.90,16.60,99.90,905719,32,20477,-59
2020-06-05 11:21:53,2.08,1.98,16.60,99.90,907841,32,20358,-60
2020-06-05 11:23:01,1.80,1.70,16.60,99.90,898580,33,20064,-60
2020-06-05 11:23:45,3.47,2.08,16.40,99.90,905505,32,20027,-60
2020-06-05 11:25:01,2.37,2.17,16.40,99.90,903016,32,20031,-60
2020-06-05 11:25:41,2.45,2.15,16.00,99.90,901388,32,20107,-60
2020-06-05 11:26:25,2.70,2.42,16.00,99.90,900872,32,20062,-60
2020-06-05 11:27:34,3.35,3.08,16.00,99.90,901660,32,20477,-60
2020-06-05 11:28:23,3.42,3.12,16.00,99.90,838025,32,2112655,-60
2020-06-05 11:28:59,2.28,2.08,16.10,99.90,898366,33,20054,-60
2020-06-05 11:29:43,2.65,1.70,15.90,99.90,898476,33,20159,-60
2020-06-05 11:30:23,2.30,2.10,16.00,99.90,898122,33,20228,-61
2020-06-05 11:31:13,1.80,1.70,16.00,99.90,898354,33,20028,-60
2020-06-05 11:32:02,1.58,1.48,15.90,99.90,895332,33,20048,-60
2020-06-05 11:32:36,1.33,1.25,16.00,99.90,896040,33,20500,-60
2020-06-05 11:33:25,2.70,1.40,16.00,99.90,898496,33,20416,-60
2020-06-05 11:33:58,1.50,1.40,16.00,99.90,901626,32,20065,-60
2020-06-05 11:34:35,1.58,1.48,15.90,99.90,901497,32,20049,-61
2020-06-05 11:35:08,1.50,1.40,15.80,99.90,898076,33,20036,-59
2020-06-05 11:35:39,2.35,1.95,15.80,99.90,898064,33,20410,-60
2020-06-05 11:36:22,1.60,1.50,15.80,99.90,898534,33,20056,-60
2020-06-05 11:36:56,2.00,1.70,15.70,99.90,900165,32,20036,-60
2020-06-05 11:37:27,2.40,1.50,15.60,99.90,901461,32,20054,-60
2020-06-05 11:38:03,4.70,1.50,15.60,99.90,901545,32,20058,-60
2020-06-05 11:38:43,1.92,1.70,15.70,99.90,901349,32,20047,-60
2020-06-05 11:39:14,1.80,1.70,15.70,99.90,901656,32,20163,-60
2020-06-05 11:40:05,2.15,1.60,15.70,99.90,898387,33,20388,-61
2020-06-05 11:40:39,2.10,1.73,15.70,99.90,897535,33,20032,-61
2020-06-05 11:41:18,1.45,1.35,15.70,99.90,898543,33,20020,-60
2020-06-05 11:42:07,1.77,1.67,15.70,99.90,898021,33,20176,-61
2020-06-05 11:42:58,1.60,1.50,15.70,99.90,898123,33,20078,-59
2020-06-05 11:43:32,1.87,1.70,15.80,99.90,895989,33,20412,-59
2020-06-05 11:44:35,2.08,1.98,16.00,99.90,898584,33,20345,-60
2020-06-05 11:45:22,2.58,1.67,15.90,99.90,892486,33,20087,-60
2020-06-05 11:45:56,4.00,2.20,15.70,99.90,889298,33,20401,-58
2020-06-05 11:46:42,1.95,1.85,15.60,99.90,889283,33,20044,-60
2020-06-05 11:47:21,1.83,1.73,15.70,99.90,889385,33,20103,-60
2020-06-05 11:48:09,1.98,1.87,15.70,99.90,892205,33,20131,-60
2020-06-05 11:48:40,2.65,1.70,15.70,99.90,892431,33,20025,-59
2020-06-05 11:49:19,1.83,1.73,15.70,99.90,892002,33,20025,-60
2020-06-05 11:50:08,2.10,1.87,15.90,99.90,892284,33,20087,-60
2020-06-05 11:50:54,1.83,1.58,16.00,99.90,892241,33,20448,-59
2020-06-05 11:51:28,1.58,1.48,16.10,99.90,892401,33,20016,-59
2020-06-05 11:52:01,2.00,1.80,16.30,99.90,891932,33,20020,-59
2020-06-05 11:52:35,1.58,1.48,16.40,99.90,892443,33,20119,-60
2020-06-05 11:53:12,3.08,1.67,16.50,99.90,889336,33,20022,-59
2020-06-05 11:54:01,1.85,1.75,16.50,99.90,889042,33,20029,-59
2020-06-05 11:54:35,1.90,1.60,16.50,99.90,889436,33,20028,-58
2020-06-05 11:55:11,1.50,1.40,16.70,99.90,892245,33,20087,-58
2020-06-05 11:55:42,1.50,1.40,16.90,99.90,892301,33,20393,-60
2020-06-05 11:56:19,2.45,1.50,17.30,99.90,892913,33,20043,-60
2020-06-05 11:57:06,2.05,1.95,17.40,99.90,895103,33,20411,-60
2020-06-05 11:57:44,1.60,1.50,17.60,99.90,895140,33,20025,-60
2020-06-05 11:58:14,1.42,1.33,18.00,99.90,895392,33,20024,-58
2020-06-05 11:59:11,1.37,1.27,18.20,99.90,895558,33,20459,-60
2020-06-05 12:00:00,2.17,1.50,18.50,99.90,895535,33,20154,-60
2020-06-05 12:00:34,1.52,1.42,18.90,99.90,894886,33,20542,-60
2020-06-05 12:01:24,2.20,1.62,19.30,99.90,895436,33,20047,-61
2020-06-05 12:01:55,3.12,1.90,19.40,99.90,894907,33,20430,-61
2020-06-05 12:02:29,1.75,1.65,19.60,99.90,895255,33,20078,-61
2020-06-05 12:03:18,4.90,1.65,19.70,99.90,897979,33,20025,-61
2020-06-05 12:04:00,1.80,1.50,19.70,99.90,895359,33,20067,-61
2020-06-05 12:04:54,2.35,1.98,19.40,99.90,892180,33,20167,-60
2020-06-05 12:05:36,3.58,2.75,19.60,99.90,892714,33,20033,-60
2020-06-05 12:06:13,3.62,1.73,19.30,99.90,895793,33,20115,-61
2020-06-05 12:07:07,1.75,1.58,19.00,99.90,898216,33,20043,-62
2020-06-05 12:08:04,2.78,1.60,18.70,99.90,889183,33,20428,-61
2020-06-05 12:08:53,2.58,1.70,18.20,99.90,888867,33,20024,-61
2020-06-05 12:09:38,2.28,2.08,17.90,99.90,896599,33,20135,-63
2020-06-05 12:10:31,1.92,1.83,17.20,99.90,898268,33,20024,-61
2020-06-05 12:11:17,3.03,1.75,17.10,99.90,898428,33,20043,-61
2020-06-05 12:11:58,3.42,2.75,16.90,99.90,894991,33,20024,-60
2020-06-05 12:12:41,1.73,1.62,16.90,99.90,895153,33,20440,-60
2020-06-05 12:13:22,1.92,1.65,16.80,99.90,895379,33,20024,-60
2020-06-05 12:13:52,1.73,1.62,16.70,99.90,898304,33,20058,-60
2020-06-05 12:14:42,1.70,1.60,16.60,99.90,898477,33,20031,-60
2020-06-05 12:15:33,2.50,1.77,16.60,99.90,898404,33,20159,-60
2020-06-05 12:16:25,2.25,2.10,16.30,99.90,898306,33,20086,-61
2020-06-05 12:17:02,2.47,1.90,16.20,99.90,898228,33,20202,-60
2020-06-05 12:17:43,2.40,2.08,15.90,99.90,898304,33,20074,-60
2020-06-05 12:18:32,3.00,2.20,15.80,99.90,895232,33,20016,-63
2020-06-05 12:19:15,2.08,1.98,15.80,99.90,898323,33,20024,-61
2020-06-05 12:20:13,2.47,1.60,15.80,99.90,898133,33,20154,-60
2020-06-05 12:20:44,1.60,1.50,15.70,99.90,898504,33,20032,-60
2020-06-05 12:21:35,2.75,1.70,15.60,99.90,898184,33,20104,-60
2020-06-05 12:22:21,3.45,1.75,15.50,99.90,914317,32,20382,-60
2020-06-05 12:22:58,2.20,2.00,15.50,99.90,914418,32,20022,-60
2020-06-05 12:23:47,2.55,2.10,15.40,99.90,914342,32,20022,-60
2020-06-05 12:24:28,4.78,2.85,15.30,99.90,913985,32,20061,-60
2020-06-05 12:25:18,2.33,2.12,15.10,99.90,914253,32,20059,-60
2020-06-05 12:26:15,6.87,3.10,14.90,99.90,914414,32,20356,-60
2020-06-05 12:26:46,4.68,3.37,14.40,99.90,913380,32,20339,-58
2020-06-05 12:27:17,6.30,3.70,13.90,99.90,913789,32,20030,-59
2020-06-05 12:27:57,4.68,3.40,13.80,99.90,914381,32,20018,-60
2020-06-05 12:28:34,13.60,13.60,13.60,99.90,914776,32,20022,-60
2020-06-05 12:29:37,7.68,3.72,13.60,99.90,914200,32,19942,-60
2020-06-05 12:30:28,7.00,5.00,13.50,99.90,913643,32,20026,-59
2020-06-05 12:31:11,6.60,4.40,13.50,99.90,906498,32,20061,-60
2020-06-05 12:31:57,2.10,1.80,13.40,99.90,904459,32,20351,-58
2020-06-05 12:32:46,3.17,2.15,13.20,99.90,914081,32,20030,-59
2020-06-05 12:33:35,2.60,2.15,13.00,99.90,911177,32,20019,-60
2020-06-05 12:34:25,2.22,1.50,13.00,99.90,913649,32,20117,-60
2020-06-05 12:35:14,2.17,1.98,12.80,99.90,914107,32,20092,-60
2020-06-05 12:35:45,2.42,1.80,12.70,99.90,913882,32,20022,-60
2020-06-05 12:36:42,4.07,1.90,12.80,99.90,914123,32,20011,-60
2020-06-05 12:37:22,2.60,1.58,12.80,99.90,910791,32,20023,-60
2020-06-05 12:38:00,2.15,1.35,12.80,99.90,914350,32,20438,-60
2020-06-05 12:38:49,2.12,1.50,12.80,99.90,914462,32,20023,-60
2020-06-05 12:39:32,1.40,1.30,12.90,99.90,913918,32,20385,-60
2020-06-05 12:40:13,1.95,1.62,12.90,99.90,913570,32,20030,-60
2020-06-05 12:40:46,12.90,12.90,12.90,99.90,914010,32,20457,-59
2020-06-05 12:41:36,3.83,1.65,12.90,99.90,916715,32,19933,-60
2020-06-05 12:42:13,1.98,1.30,12.80,99.90,913966,32,20026,-60
2020-06-05 12:42:52,2.10,1.90,12.80,99.90,913922,32,20072,-60
2020-06-05 12:43:50,2.40,1.77,12.80,99.90,914337,32,20147,-60
2020-06-05 12:44:39,1.92,1.73,12.80,99.90,907632,32,20109,-60
2020-06-05 12:45:10,2.05,1.55,12.80,99.90,912806,32,20026,-60
2020-06-05 12:45:41,2.12,1.70,12.90,99.90,914334,32,20062,-60
2020-06-05 12:46:12,3.20,2.47,12.90,99.90,913606,32,20023,-60
2020-06-05 12:46:46,2.72,2.03,12.90,99.90,913951,32,20057,-60
2020-06-05 12:47:25,2.20,1.73,12.80,99.90,914020,32,20397,-61
2020-06-05 12:48:13,3.17,2.10,12.80,99.90,914308,32,20093,-61
2020-06-05 12:48:49,2.20,2.00,12.80,99.90,914331,32,20390,-62
2020-06-05 12:49:33,3.58,2.08,12.70,99.90,913887,32,20197,-60
2020-06-05 12:50:07,3.67,2.05,12.80,99.90,914074,32,20021,-62
2020-06-05 12:50:50,2.15,1.92,12.70,99.90,913911,32,20038,-62
2020-06-05 12:51:39,2.58,2.20,12.60,99.90,914357,32,20307,-62
2020-06-05 12:52:29,2.10,1.90,12.60,99.90,913934,32,20304,-62
2020-06-05 12:53:18,2.17,1.98,12.50,99.90,914373,32,20435,-62
2020-06-05 12:54:07,2.20,2.00,12.50,99.90,914307,32,20030,-61
2020-06-05 12:54:57,1.70,1.60,12.50,99.90,914307,32,20030,-62
2020-06-05 12:55:46,1.75,1.60,12.40,99.90,913851,32,20049,-62
2020-06-05 12:56:26,4.78,3.15,12.40,99.90,913994,32,20022,-62
2020-06-05 12:57:19,1.60,1.50,12.50,99.90,910793,32,20023,-62
2020-06-05 12:58:08,1.70,1.52,12.40,99.90,907124,32,20026,-62
2020-06-05 12:58:58,2.20,1.50,12.50,99.90,909981,32,20053,-61
2020-06-05 12:59:28,1.67,1.58,12.70,99.90,914158,32,20026,-62
2020-06-05 13:00:18,2.25,1.60,12.80,99.90,914348,32,20041,-62
2020-06-05 13:01:09,2.92,1.52,12.80,99.90,914311,32,20072,-62
2020-06-05 13:02:11,2.95,1.40,13.00,99.90,913456,32,20022,-62
2020-06-05 13:03:00,2.30,1.50,13.10,99.90,914098,32,20023,-62
2020-06-05 13:03:49,2.08,1.27,13.30,99.90,913959,32,20049,-62
2020-06-05 13:04:26,1.55,1.20,13.30,99.90,914289,32,20365,-60
2020-06-05 13:05:03,1.20,0.95,13.50,99.90,914357,32,20015,-62
2020-06-05 13:05:46,1.90,1.20,13.60,99.90,913956,32,20044,-64
2020-06-05 13:06:35,0.90,0.90,13.60,99.90,910511,32,20014,-63
2020-06-05 13:07:14,1.30,1.20,13.70,99.90,911111,32,20373,-63
2020-06-05 13:08:04,0.95,0.95,13.80,99.90,914019,32,20426,-62
2020-06-05 13:08:38,2.45,1.42,13.80,99.90,914156,32,20382,-62
2020-06-05 13:09:27,0.93,0.90,13.90,99.90,914168,32,20394,-63
2020-06-05 13:10:10,0.88,0.88,13.90,99.90,913809,32,20449,-63
2020-06-05 13:10:59,1.10,1.00,14.10,99.90,913689,32,20023,-62
2020-06-05 13:11:50,1.87,0.93,14.20,99.90,914073,32,20072,-61
2020-06-05 13:12:48,1.48,1.35,14.30,99.90,910496,32,20042,-62
2020-06-05 13:13:38,1.52,0.82,14.30,99.90,913718,32,20041,-62
2020-06-05 13:14:26,1.15,0.90,14.30,99.90,917131,32,20030,-61
2020-06-05 13:14:57,1.02,0.93,14.10,99.90,916523,32,20022,-62
2020-06-05 13:15:40,3.12,1.30,13.90,99.90,914158,32,20019,-62
2020-06-05 13:16:20,1.08,0.98,13.90,99.90,914231,32,20022,-62
2020-06-05 13:16:51,1.02,0.98,13.80,99.90,914155,32,20023,-62
2020-06-05 13:17:22,1.75,1.10,13.70,99.90,913949,32,20030,-62
2020-06-05 13:17:53,1.45,1.00,13.70,99.90,914089,32,20110,-62
2020-06-05 13:18:24,0.98,0.88,13.60,99.90,914203,32,20314,-62
2020-06-05 13:18:54,0.90,0.90,13.60,99.90,913782,32,20033,-61
2020-06-05 13:19:25,1.67,0.82,13.60,99.90,913939,32,20402,-62
2020-06-05 13:19:56,0.90,0.90,13.50,99.90,913928,32,20030,-62
2020-06-05 13:20:27,2.00,0.90,13.50,99.90,913755,32,20434,-62
2020-06-05 13:20:57,1.00,0.95,13.40,99.90,913911,32,20425,-60
2020-06-05 13:21:28,1.20,1.08,13.40,99.90,913931,32,20138,-62
2020-06-05 13:21:59,0.95,0.95,13.50,99.90,913566,32,20418,-62
2020-06-05 13:22:29,0.88,0.88,13.40,99.90,910763,32,20038,-62
2020-06-05 13:23:00,0.98,0.98,13.50,99.90,913560,32,20034,-62
2020-06-05 13:23:31,1.87,1.02,13.60,99.90,913952,32,20035,-62
2020-06-05 13:24:02,1.83,1.00,13.60,99.90,914017,32,20034,-62
2020-06-05 13:24:32,1.00,1.00,13.70,99.90,913416,32,20027,-63
2020-06-05 13:25:03,2.15,1.00,13.80,99.90,913877,32,20038,-62
2020-06-05 13:25:34,0.90,0.90,14.00,99.90,913868,32,20444,-61
2020-06-05 13:26:06,1.35,1.00,14.00,99.90,913930,32,20108,-62
2020-06-05 13:26:37,1.62,1.08,14.10,99.90,913750,32,20026,-62
2020-06-05 13:27:07,1.00,1.00,14.20,99.90,914116,32,20038,-63
2020-06-05 13:27:38,1.15,1.10,14.30,99.90,914098,32,20026,-62
2020-06-05 13:28:09,1.30,1.20,14.30,99.90,913810,32,20019,-63
2020-06-05 13:28:39,1.20,1.10,14.40,99.90,910577,32,20031,-62
2020-06-05 13:29:10,1.17,1.08,14.50,99.90,910819,32,20049,-62
2020-06-05 13:29:41,1.08,1.08,14.60,99.90,910960,32,20042,-62
2020-06-05 13:30:11,0.90,0.90,14.60,99.90,913699,32,20031,-63
2020-06-05 13:30:42,1.42,1.08,14.60,99.90,914157,32,20357,-62
2020-06-05 13:31:13,3.35,1.35,14.60,99.90,914206,32,20046,-62
2020-06-05 13:31:43,0.90,0.80,14.70,99.90,914199,32,20104,-62
2020-06-05 13:32:14,2.22,1.00,14.70,99.90,914248,32,20049,-62
2020-06-05 13:32:44,1.35,1.10,14.80,99.90,913877,32,20406,-62
2020-06-05 13:33:15,1.10,1.08,14.70,99.90,913878,32,20398,-62
2020-06-05 13:33:46,1.33,0.93,14.70,99.90,914211,32,20125,-62
2020-06-05 13:34:17,2.40,1.20,14.80,99.90,913775,32,20014,-62
2020-06-05 13:34:48,0.95,0.95,14.60,99.90,914196,32,20093,-63
2020-06-05 13:35:18,0.90,0.90,14.60,99.90,914178,32,20014,-62
2020-06-05 13:35:49,1.20,1.10,14.70,99.90,913797,32,20031,-62
2020-06-05 13:36:20,1.83,1.10,14.70,99.90,913789,32,20082,-62
2020-06-05 13:36:50,0.82,0.82,14.80,99.90,913505,32,20080,-62
2020-06-05 13:37:21,1.50,1.40,14.90,99.90,910518,32,20049,-62
2020-06-05 13:37:52,1.40,1.10,14.90,99.90,913769,32,20034,-62
2020-06-05 13:38:23,1.02,1.02,15.10,99.90,913908,32,20049,-63
2020-06-05 13:38:53,1.15,1.05,15.00,99.90,913875,32,20022,-62
2020-06-05 13:39:29,1.30,1.20,15.10,99.90,913740,32,20048,-63
2020-06-05 13:40:00,1.20,1.08,15.10,99.90,913583,32,20034,-62
2020-06-05 13:40:31,3.03,1.35,15.20,99.90,913293,32,20429,-63
2020-06-05 13:41:02,1.10,1.00,15.30,99.90,913894,32,20056,-59
2020-06-05 13:41:32,1.33,1.23,15.40,99.90,914090,32,20092,-62
2020-06-05 13:42:03,1.52,1.20,15.40,99.90,914066,32,20060,-62
2020-06-05 13:42:34,1.70,1.20,15.40,99.90,914171,32,20022,-62
2020-06-05 13:43:04,2.58,1.30,15.40,99.90,914164,32,20022,-62
2020-06-05 13:43:35,1.10,1.00,15.40,99.90,913776,32,20022,-63
2020-06-05 13:44:06,1.35,1.20,15.50,99.90,914192,32,20053,-62
2020-06-05 13:44:37,1.37,1.25,15.60,99.90,913763,32,20042,-62
2020-06-05 13:45:07,1.27,1.20,15.60,99.90,913902,32,20452,-61
2020-06-05 13:45:38,1.48,1.17,15.50,99.90,914333,32,20447,-62
2020-06-05 13:46:14,1.23,1.15,15.50,99.90,914279,32,20019,-62
2020-06-05 13:47:11,1.30,1.20,15.60,99.90,913727,32,20026,-61
2020-06-05 13:47:42,3.05,1.33,15.60,99.90,913877,32,20453,-62
2020-06-05 13:48:43,1.60,1.30,15.80,99.90,914027,32,20096,-62
2020-06-05 13:49:29,3.67,1.10,16.10,99.90,914175,32,20015,-63
2020-06-05 13:50:09,2.65,1.45,16.30,99.90,914199,32,20046,-62
2020-06-05 13:50:48,1.67,1.25,16.40,99.90,913957,32,20536,-62
2020-06-05 13:51:40,5.85,1.95,16.40,99.90,914164,32,20018,-62
2020-06-05 13:52:39,1.80,1.50,16.10,99.90,913875,32,20046,-62
2020-06-05 13:53:28,1.42,1.30,16.40,99.90,913878,32,20026,-62
2020-06-05 13:54:23,1.90,1.40,16.30,99.90,914110,32,20035,-62
2020-06-05 13:55:15,1.75,1.60,16.40,99.90,914186,32,20366,-62
2020-06-05 13:55:49,2.25,1.58,16.60,99.90,914110,32,20027,-62
2020-06-05 13:56:20,1.83,1.67,16.80,99.90,914118,32,20031,-61
2020-06-05 13:56:52,2.00,1.80,16.90,99.90,913787,32,20402,-62
2020-06-05 13:57:24,4.15,1.85,17.00,99.90,913757,32,20038,-62
2020-06-05 13:57:54,1.80,1.70,16.70,99.90,913724,32,20132,-62
2020-06-05 13:58:30,1.77,1.67,16.60,99.90,913839,32,20131,-62
2020-06-05 13:59:00,2.10,1.90,16.60,99.90,914435,32,20049,-62
2020-06-05 13:59:31,3.65,1.62,16.50,99.90,913742,32,20364,-62
2020-06-05 14:00:37,3.87,1.42,16.50,99.90,913858,32,20105,-62
2020-06-05 14:01:30,3.67,1.80,16.60,99.90,913845,32,20035,-62
2020-06-05 14:02:42,1.65,1.55,16.50,99.90,914147,32,20429,-61
2020-06-05 14:03:53,2.03,1.85,16.50,99.90,914165,32,20338,-62
2020-06-05 14:05:20,1.95,1.77,16.20,99.90,914846,32,20070,-62
2020-06-05 14:06:24,1.67,1.58,16.10,99.90,914764,32,20366,-60
2020-06-05 14:07:23,1.80,1.70,16.10,99.90,914464,32,20031,-62
2020-06-05 14:08:34,3.10,2.10,16.00,99.90,913889,32,20060,-63
2020-06-05 14:09:54,1.80,1.70,15.70,99.90,914273,32,20656,-61
2020-06-05 14:10:59,2.33,1.90,15.60,99.90,914090,32,20050,-61
2020-06-05 14:12:23,2.25,2.05,15.60,99.90,910787,32,20076,-62
2020-06-05 14:13:31,3.55,1.80,15.50,99.90,914512,32,20044,-62
2020-06-05 14:15:02,4.65,2.47,15.50,99.90,914832,32,20032,-62
2020-06-05 14:15:54,6.22,2.20,15.30,99.90,914812,32,20030,-62
2020-06-05 14:16:57,2.85,2.22,15.30,99.90,914271,32,20030,-62
2020-06-05 14:18:09,2.72,2.25,15.20,99.90,901453,32,20434,-62
2020-06-05 14:19:28,4.68,2.05,15.30,99.90,914786,32,20022,-63
2020-06-05 14:20:35,5.95,2.12,15.60,99.90,914009,32,20530,-62
2020-06-05 14:21:11,2.50,2.30,15.80,99.90,914503,32,20124,-62
2020-06-05 14:22:25,3.92,2.47,15.80,99.90,915487,32,20045,-62
2020-06-05 14:23:39,2.90,2.05,15.80,99.90,915472,32,20022,-63
2020-06-05 14:24:30,1.80,1.70,16.00,99.90,914892,32,20038,-62
2020-06-05 14:26:03,4.30,2.00,16.10,99.90,914829,32,20014,-63
2020-06-05 14:27:46,2.45,1.70,16.30,99.90,914777,32,20034,-62
2020-06-05 14:28:47,6.47,1.90,16.30,99.90,914823,32,20415,-62
2020-06-05 14:30:16,2.30,1.80,16.40,99.90,914351,32,20075,-62
2020-06-05 14:31:30,6.53,1.80,16.60,99.90,908002,32,20088,-61
2020-06-05 14:33:04,1.67,1.58,16.90,99.90,911385,32,20467,-62
2020-06-05 14:34:12,3.70,1.80,16.80,99.90,914404,32,20406,-62
2020-06-05 14:35:27,1.85,1.55,16.80,99.90,914722,32,20038,-62
2020-06-05 14:36:58,1.60,1.50,17.00,99.90,914575,32,20030,-62
2020-06-05 14:38:42,1.98,1.77,16.90,99.90,914326,32,20398,-64
2020-06-05 14:39:37,2.78,1.30,16.70,99.90,909446,32,20050,-62
2020-06-05 14:41:04,1.40,1.30,17.20,99.90,911128,32,20472,-63
2020-06-05 14:42:44,2.60,1.65,17.50,99.90,911056,32,20500,-62
2020-06-05 14:43:56,1.50,1.40,17.90,99.90,904773,32,20407,-62
2020-06-05 14:44:48,2.72,1.60,18.90,99.90,908148,32,20131,-62
2020-06-05 14:46:19,1.42,1.33,19.00,99.90,911268,32,20030,-62
2020-06-05 14:47:49,4.70,1.60,19.30,99.90,904579,32,20035,-62
2020-06-05 14:49:14,1.80,1.50,19.30,99.90,914537,32,20442,-62
2020-06-05 14:50:42,1.98,1.60,19.30,99.90,914713,32,20120,-62
2020-06-05 14:51:49,7.57,2.40,18.60,99.90,901808,32,20081,-62
2020-06-05 14:53:05,2.75,1.60,18.10,99.90,914839,32,20026,-62
2020-06-05 14:54:40,2.40,1.60,17.60,99.90,914798,32,20022,-62
2020-06-05 14:55:35,2.05,1.85,17.60,99.90,898572,33,20067,-62
2020-06-05 14:56:28,4.45,2.12,17.40,99.90,900438,33,20461,-60
2020-06-05 14:57:02,2.12,1.80,17.40,99.90,898275,33,20028,-62
2020-06-05 14:57:46,1.62,1.52,17.70,99.90,911291,32,20124,-62
2020-06-05 14:58:18,4.72,1.50,18.20,99.90,914074,32,20389,-62
2020-06-05 14:59:17,15.98,1.70,18.90,99.90,914607,32,20033,-60
2020-06-05 14:59:55,1.75,1.58,19.20,99.90,914315,32,20459,-62
2020-06-05 15:00:50,4.12,1.60,19.70,99.90,914172,32,20042,-61
2020-06-05 15:01:47,2.28,1.55,19.80,99.90,914500,32,20483,-61
2020-06-05 15:02:24,2.28,1.60,20.10,99.90,915418,32,20071,-62
2020-06-05 15:03:04,4.93,1.87,20.60,99.90,914660,32,20027,-62
2020-06-05 15:03:54,3.05,1.60,20.50,99.90,914252,32,20076,-61
2020-06-05 15:05:18,1.87,1.70,20.50,99.90,913927,32,20038,-62
2020-06-05 15:06:32,3.40,1.77,20.30,99.90,914704,32,20107,-62
2020-06-05 15:07:40,2.10,1.60,19.70,99.90,914811,32,20030,-61
2020-06-05 15:08:37,3.08,1.80,19.60,99.90,914603,32,20076,-63
2020-06-05 15:09:26,2.12,1.85,19.30,99.90,914560,32,20061,-62
2020-06-05 15:10:37,4.62,2.05,19.20,99.90,914874,32,20076,-61
2020-06-05 15:11:33,2.83,1.95,18.80,99.90,914890,32,20068,-63
2020-06-05 15:12:26,1.83,1.70,18.90,99.90,911148,32,20050,-63
2020-06-05 15:12:57,2.37,1.58,19.30,99.90,914171,32,20026,-63
2020-06-05 15:13:37,1.95,1.67,19.50,99.90,914435,32,20079,-63
2020-06-05 15:14:26,2.72,1.90,19.80,99.90,914062,32,20017,-63
2020-06-05 15:15:15,3.60,1.95,19.70,99.90,914080,32,20049,-63
2020-06-05 15:16:08,2.85,1.62,20.20,99.90,914368,32,20027,-63
2020-06-05 15:16:41,4.00,2.17,20.70,99.90,914505,32,20050,-64
2020-06-05 15:17:22,2.30,2.00,21.00,99.90,914583,32,20042,-63
2020-06-05 15:17:56,2.28,2.08,20.90,99.90,914574,32,20026,-63
2020-06-05 15:18:27,2.80,1.80,20.50,99.90,916395,32,20081,-62
2020-06-05 15:19:22,13.15,2.12,20.20,99.90,917833,32,20114,-63
2020-06-05 15:20:11,3.58,1.90,20.20,99.90,914749,32,20417,-63
2020-06-05 15:20:46,2.10,1.87,20.30,99.90,914584,32,20038,-61
2020-06-05 15:21:35,2.83,2.28,20.40,99.90,914325,32,20054,-62
2020-06-05 15:22:17,3.08,1.77,20.00,99.90,914288,32,20131,-62
2020-06-05 15:22:49,2.22,2.00,20.00,99.90,911298,32,20049,-62
2020-06-05 15:23:39,2.30,1.87,20.20,99.90,910532,32,20096,-61
2020-06-05 15:24:16,4.72,2.62,20.40,99.90,910998,32,20121,-61
2020-06-05 15:24:47,1.98,1.77,21.10,99.90,914013,32,20030,-62
2020-06-05 15:25:41,2.70,1.90,21.60,99.90,910613,32,20417,-61
2020-06-05 15:26:12,3.12,2.08,21.40,99.90,905573,32,20103,-63
2020-06-05 15:27:04,1.98,1.80,21.60,99.60,904727,32,20062,-61
2020-06-05 15:27:53,2.05,1.87,21.90,99.60,902847,32,20074,-64
2020-06-05 15:28:47,3.67,1.95,21.90,98.90,912101,32,20030,-61
2020-06-05 15:29:18,2.58,1.77,21.90,98.70,908142,32,20177,-60
2020-06-05 15:30:06,3.85,1.85,21.30,98.90,914073,32,20376,-62
2020-06-05 15:30:49,2.72,1.90,21.20,99.40,914462,32,20057,-62
2020-06-05 15:31:29,8.48,5.72,21.10,99.70,914566,32,20064,-60
2020-06-05 15:32:13,7.70,4.85,21.10,99.90,914252,32,20030,-61
2020-06-05 15:32:46,2.30,2.10,21.10,99.90,914706,32,20398,-61
2020-06-05 15:33:37,2.28,1.77,21.30,99.50,914202,32,20034,-61
2020-06-05 15:34:11,3.65,1.77,21.20,99.30,908070,32,20027,-61
2020-06-05 15:34:41,6.20,2.92,21.10,99.00,913823,32,20030,-62
2020-06-05 15:35:29,3.30,3.00,21.00,98.60,914220,32,20070,-62
2020-06-05 15:36:23,6.62,3.00,21.00,98.80,913986,32,20053,-59
2020-06-05 15:37:12,1.60,1.50,21.00,98.70,901466,32,20028,-62
2020-06-05 15:37:43,3.90,2.62,20.40,99.60,906247,32,20599,-60
2020-06-05 15:38:14,2.30,2.10,19.70,99.90,914231,32,20064,-61
2020-06-05 15:38:44,3.30,3.00,19.30,99.90,914327,32,20461,-62
2020-06-05 15:39:15,2.00,1.73,18.90,99.90,914481,32,20048,-62
2020-06-05 15:40:04,3.80,1.77,18.70,99.90,914458,32,20124,-62
2020-06-05 15:40:35,2.92,2.58,18.50,99.90,914231,32,20087,-62
2020-06-05 15:41:06,2.50,2.20,18.10,99.90,914328,32,20351,-61
2020-06-05 15:41:36,5.50,1.90,18.10,99.90,914458,32,20030,-62
2020-06-05 15:42:07,2.50,1.90,18.00,99.90,914552,32,20034,-62
2020-06-05 15:42:38,2.10,1.50,17.70,99.90,913902,32,20070,-62
2020-06-05 15:43:08,2.58,1.70,17.70,99.90,914088,32,20101,-61
2020-06-05 15:43:39,3.05,1.92,17.50,99.90,914085,32,20064,-62
2020-06-05 15:44:10,3.62,1.80,17.20,99.90,914340,32,20038,-61
2020-06-05 15:44:41,3.20,1.50,17.10,99.90,917322,32,20385,-61
2020-06-05 15:45:11,2.37,1.90,17.10,99.90,917270,32,20085,-61
2020-06-05 15:45:42,2.15,1.80,17.10,99.90,914573,32,20091,-61
2020-06-05 15:46:13,5.03,1.50,17.10,99.90,914284,32,20061,-62
2020-06-05 15:46:44,3.33,1.92,17.00,99.90,914504,32,20053,-62
2020-06-05 15:47:15,2.60,1.67,17.00,99.90,914150,32,20030,-62
2020-06-05 15:47:45,2.37,1.95,17.10,99.90,914140,32,20398,-62
2020-06-05 15:48:16,1.98,1.80,17.10,99.90,913834,32,20034,-62
2020-06-05 15:48:47,4.35,1.83,17.10,99.90,914371,32,20057,-62
2020-06-05 15:49:18,3.47,1.73,17.00,99.90,917354,32,20034,-61
2020-06-05 15:49:49,2.35,1.85,17.00,99.90,917241,32,20021,-62
2020-06-05 15:50:20,2.75,1.87,16.90,99.90,914329,32,20072,-62
2020-06-05 15:50:51,2.70,1.70,16.80,99.90,914558,32,20030,-64
2020-06-05 15:51:22,1.95,1.80,16.80,99.90,913914,32,20076,-61
2020-06-05 15:51:52,3.12,1.90,16.90,99.90,913960,32,20523,-62
2020-06-05 15:52:23,3.28,1.50,16.80,99.90,914299,32,20038,-61
2020-06-05 15:52:57,2.87,1.25,16.70,99.90,914345,32,20030,-61
2020-06-05 15:53:27,3.55,1.80,16.70,99.90,917359,32,20054,-62
2020-06-05 15:53:59,3.87,1.50,16.70,99.90,917213,32,20029,-62
2020-06-05 15:54:48,3.97,1.85,16.60,99.90,917432,32,20077,-63
2020-06-05 15:55:27,6.97,1.60,16.60,99.90,917269,32,20085,-63
2020-06-05 15:55:59,2.00,1.52,16.60,99.90,917300,32,20035,-62
2020-06-05 15:56:35,1.27,1.17,16.60,99.90,917201,32,20098,-63
2020-06-05 15:57:09,6.72,1.70,16.60,99.90,912103,32,20030,-64
2020-06-05 15:58:01,3.25,1.70,16.60,99.90,912180,32,20031,-62
2020-06-05 15:58:31,3.03,1.40,16.50,99.90,914198,32,20034,-63
2020-06-05 15:59:02,2.90,1.48,16.40,99.90,914377,32,20086,-62
2020-06-05 15:59:52,5.28,2.10,16.40,99.90,914178,32,20034,-62
2020-06-05 16:00:41,4.72,1.70,16.40,99.90,913894,32,20132,-62
2020-06-05 16:01:18,3.72,1.45,16.40,99.90,914311,32,20034,-62
2020-06-05 16:01:51,1.60,1.50,16.40,99.90,914110,32,20031,-62
2020-06-05 16:02:22,1.80,1.37,16.40,99.90,911059,32,20493,-63
2020-06-05 16:02:52,3.03,1.50,16.50,99.90,910565,32,20038,-62
2020-06-05 16:03:41,4.55,1.60,16.60,99.90,911535,32,20023,-62
2020-06-05 16:04:12,3.85,1.62,16.60,99.90,914373,32,20054,-63
2020-06-05 16:04:49,5.90,1.35,16.50,99.90,914071,32,20076,-62
2020-06-05 16:05:56,2.58,1.45,16.50,99.90,914412,32,20049,-62
2020-06-05 16:06:32,3.15,1.30,16.50,99.90,904412,32,20042,-62
2020-06-05 16:07:15,5.70,1.50,16.50,99.90,904643,32,20359,-62
2020-06-05 16:08:04,1.77,1.33,16.50,99.90,901694,32,20039,-62
2020-06-05 16:08:53,2.15,1.52,16.60,99.90,904691,32,20024,-62
2020-06-05 16:09:24,2.53,1.55,16.50,99.90,905453,32,20039,-62
2020-06-05 16:10:13,5.53,1.62,16.60,99.90,904071,32,20031,-63
2020-06-05 16:10:50,1.55,1.42,16.50,99.90,901029,32,20367,-62
2020-06-05 16:11:27,3.22,1.55,16.50,99.90,901492,32,20050,-63
2020-06-05 16:12:11,3.78,1.60,16.50,99.90,904656,32,20028,-63
2020-06-05 16:12:51,2.72,1.30,16.50,99.90,901075,32,20485,-62
2020-06-05 16:13:41,2.72,1.80,16.60,99.90,898299,33,20056,-61
2020-06-05 16:14:30,2.28,1.50,16.60,99.90,895282,33,20028,-62
2020-06-05 16:15:28,1.90,1.52,16.70,99.90,901905,32,20170,-63
2020-06-05 16:15:58,3.53,1.55,16.60,99.90,899927,32,20119,-61
2020-06-05 16:16:48,1.52,1.25,16.60,99.90,898268,33,20037,-62
2020-06-05 16:17:18,1.75,1.60,16.60,99.90,898478,33,20060,-63
2020-06-05 16:17:56,1.50,1.37,16.50,99.90,902412,32,20091,-63
2020-06-05 16:18:31,3.08,1.58,16.40,99.90,903755,32,20071,-63
2020-06-05 16:19:02,1.50,1.40,16.30,99.90,904037,32,20061,-62
2020-06-05 16:19:35,10.20,2.67,16.30,99.90,904608,32,20101,-63
2020-06-05 16:20:14,3.00,1.30,16.30,99.90,905238,32,20163,-62
2020-06-05 16:20:45,3.50,1.52,16.30,99.90,907640,32,20065,-62
2020-06-05 16:21:18,3.40,1.30,16.30,99.90,907378,32,20354,-62
2020-06-05 16:22:02,2.05,1.30,16.30,99.90,907583,32,20034,-63
2020-06-05 16:22:33,2.97,1.30,16.30,99.90,904013,32,20032,-62
2020-06-05 16:23:03,1.87,1.45,16.30,99.90,904642,32,20363,-62
2020-06-05 16:23:35,2.35,1.20,16.40,99.90,901473,32,20115,-63
2020-06-05 16:24:06,2.35,1.20,16.40,99.90,901740,32,20142,-62
2020-06-05 16:24:36,2.70,1.27,16.30,99.90,901362,32,20086,-62
2020-06-05 16:25:07,2.75,1.40,16.30,99.90,901713,32,20089,-62
2020-06-05 16:25:38,3.85,1.40,16.30,99.90,904365,32,20320,-62
2020-06-05 16:26:09,3.20,1.45,16.30,99.90,904260,32,20413,-63
2020-06-05 16:26:40,3.75,1.40,16.30,99.90,907486,32,20432,-62
2020-06-05 16:27:11,1.70,1.08,16.30,99.90,904335,32,20032,-62
2020-06-05 16:27:42,2.78,1.60,16.30,99.90,904497,32,20031,-62
2020-06-05 16:28:14,3.03,1.50,16.20,99.90,904525,32,20035,-62
2020-06-05 16:28:44,3.80,1.30,16.30,99.90,904731,32,20073,-62
2020-06-05 16:29:15,1.52,1.05,16.40,99.90,907636,32,20488,-62
2020-06-05 16:29:46,2.47,1.25,16.50,99.90,907430,32,20030,-62
2020-06-05 16:30:17,5.35,1.20,16.40,99.90,907482,32,20059,-62
2020-06-05 16:30:48,2.03,1.30,16.40,99.90,904452,32,20370,-62
2020-06-05 16:31:19,2.08,1.20,16.50,99.90,904506,32,20543,-62
2020-06-05 16:31:50,1.30,1.20,16.60,99.90,904571,32,20051,-62
2020-06-05 16:32:21,2.62,1.70,16.50,99.90,901487,32,20047,-62
2020-06-05 16:32:52,5.43,1.80,16.50,99.90,904613,32,20061,-62
2020-06-05 16:33:22,2.05,1.48,16.50,99.90,904529,32,20039,-62
2020-06-05 16:33:53,3.67,1.37,16.50,99.90,904657,32,20027,-62
2020-06-05 16:34:24,4.45,1.40,16.50,99.90,907569,32,20111,-62
2020-06-05 16:34:55,1.75,1.30,16.50,99.90,907640,32,20174,-62
2020-06-05 16:35:37,2.10,1.90,16.50,99.90,907235,32,20111,-62
2020-06-05 16:36:08,2.10,1.20,16.50,99.90,907631,32,20030,-62
2020-06-05 16:36:38,3.92,2.37,16.50,99.90,904418,32,20522,-61
2020-06-05 16:37:10,2.10,1.30,16.50,99.90,904069,32,20039,-62
2020-06-05 16:37:40,3.78,1.70,16.50,99.90,901247,32,20067,-62
2020-06-05 16:38:11,1.60,1.50,16.40,99.90,901546,32,20070,-63
2020-06-05 16:38:42,4.03,1.25,16.40,99.90,904435,32,20181,-62
2020-06-05 16:39:13,1.87,1.70,16.40,99.90,904640,32,20032,-62
2020-06-05 16:39:44,2.08,1.85,16.40,99.90,904388,32,20083,-62
2020-06-05 16:40:14,1.50,1.23,16.40,99.90,904205,32,20047,-62
2020-06-05 16:40:46,1.92,1.70,16.30,99.90,901361,32,20351,-62
2020-06-05 16:41:17,2.60,1.40,16.30,99.90,901787,32,20028,-62
2020-06-05 16:41:48,4.95,1.60,16.20,99.90,907588,32,20073,-62
2020-06-05 16:42:18,2.17,1.60,16.30,99.90,910652,32,20523,-62
2020-06-05 16:42:49,1.90,1.58,16.30,99.90,911093,32,20042,-63
2020-06-05 16:43:20,1.60,1.50,16.40,99.90,913652,32,20060,-62
2020-06-05 16:43:51,4.65,1.62,16.40,99.90,914104,32,20034,-61
2020-06-05 16:44:34,3.80,1.58,16.40,99.90,913960,32,20038,-62
2020-06-05 16:45:05,2.17,1.40,16.40,99.90,917124,32,20390,-62
2020-06-05 16:45:36,3.97,1.30,16.30,99.90,917190,32,20034,-61
2020-06-05 16:46:10,2.85,1.50,16.20,99.90,917199,32,20038,-62
2020-06-05 16:46:42,2.55,1.40,16.20,99.90,916609,32,20056,-63
2020-06-05 16:47:14,5.10,1.83,16.20,99.90,914345,32,20421,-62
2020-06-05 16:47:48,1.87,1.58,16.20,99.90,914412,32,20077,-62
2020-06-05 16:48:21,2.58,1.30,16.20,99.90,913562,32,20361,-63
2020-06-05 16:49:10,4.00,1.50,16.10,99.90,913740,32,20083,-62
2020-06-05 16:50:00,10.10,6.82,16.10,99.90,914041,32,20025,-62
2020-06-05 16:50:54,1.50,1.40,16.00,99.90,914250,32,20038,-62
2020-06-05 16:51:43,3.30,2.00,16.00,99.90,911777,32,20406,-62
2020-06-05 16:52:32,7.53,4.32,15.90,99.90,914364,32,20037,-62
2020-06-05 16:53:19,3.62,1.50,15.90,99.90,913924,32,20029,-61
2020-06-05 16:53:53,1.65,1.52,15.90,99.90,913954,32,20315,-62
2020-06-05 16:54:37,1.67,1.58,15.80,99.90,913982,32,20381,-62
2020-06-05 16:55:28,2.62,1.33,15.80,99.90,913683,32,20049,-62
2020-06-05 16:56:25,15.80,15.80,15.80,99.90,914646,32,20353,-63
2020-06-05 16:57:32,2.10,1.83,15.70,99.90,915017,32,19993,-62
2020-06-05 16:58:05,2.85,1.50,15.60,99.90,910639,32,20035,-62
2020-06-05 16:58:48,3.50,1.62,15.60,99.90,910832,32,20059,-62
2020-06-05 16:59:26,2.72,1.77,15.50,99.90,907425,32,20077,-62
2020-06-05 17:00:09,4.07,1.40,15.50,99.90,907538,32,20069,-62
2020-06-05 17:00:59,1.73,1.62,15.50,99.90,906337,32,20032,-63
2020-06-05 17:01:48,2.37,2.15,15.50,99.90,913990,32,20056,-62
2020-06-05 17:02:39,1.87,1.77,15.50,99.90,914146,32,20030,-62
2020-06-05 17:03:12,2.08,1.75,15.50,99.90,907515,32,20026,-63
2020-06-05 17:04:03,1.73,1.62,15.40,99.90,904345,32,20458,-63
2020-06-05 17:04:53,2.12,1.85,15.40,99.90,907513,32,20351,-62
2020-06-05 17:05:36,2.17,1.98,15.40,99.90,909207,32,20483,-63
2020-06-05 17:06:25,2.87,1.92,15.50,99.90,914424,32,20025,-61
2020-06-05 17:07:14,2.03,1.80,15.40,99.90,914343,32,20465,-60
2020-06-05 17:07:57,4.53,1.62,15.40,99.90,913977,32,20048,-62
2020-06-05 17:08:47,2.58,1.80,15.40,99.90,914339,32,20027,-63
2020-06-05 17:09:36,1.75,1.62,15.30,99.90,914341,32,20057,-61
2020-06-05 17:10:39,3.30,1.60,15.30,99.90,913885,32,20034,-62
2020-06-05 17:11:30,8.02,1.50,15.30,99.90,901732,32,20070,-63
2020-06-05 17:12:10,4.50,1.60,15.30,99.90,906353,32,20023,-61
2020-06-05 17:13:01,2.45,1.83,15.30,99.90,907723,32,20050,-62
2020-06-05 17:13:39,4.30,2.25,15.30,99.90,895073,33,20062,-62
2020-06-05 17:14:19,2.60,1.58,15.30,99.90,894937,33,20024,-62
2020-06-05 17:15:11,1.58,1.48,15.20,99.90,906514,32,20049,-63
2020-06-05 17:15:44,2.33,1.65,15.20,99.90,907331,32,20036,-63
2020-06-05 17:16:18,9.32,2.45,15.10,99.90,906604,32,20031,-64
2020-06-05 17:17:13,2.25,1.80,15.10,99.90,902739,32,20038,-62
2020-06-05 17:17:45,3.28,2.08,15.10,99.90,907172,32,20043,-62
2020-06-05 17:18:19,5.70,1.83,15.10,99.90,907672,32,20127,-63
2020-06-05 17:18:51,3.83,1.50,15.10,99.90,907481,32,20051,-63
2020-06-05 17:19:22,2.95,1.73,15.00,99.90,907168,32,20061,-62
2020-06-05 17:19:52,3.00,1.45,15.10,99.90,907516,32,20434,-63
2020-06-05 17:20:23,4.40,2.10,15.10,99.90,907317,32,20043,-63
2020-06-05 17:20:53,3.87,1.60,15.10,99.90,907494,32,20415,-64
2020-06-05 17:21:44,2.28,1.83,15.10,99.90,907166,32,20046,-63
2020-06-05 17:22:17,5.28,1.62,15.10,99.90,904405,32,20061,-63
2020-06-05 17:22:48,2.28,1.48,15.10,99.90,900815,33,20107,-61
2020-06-05 17:23:19,3.30,1.60,15.10,99.90,902478,32,20036,-63
2020-06-05 17:23:50,2.78,1.87,15.10,99.90,899253,32,20082,-61
2020-06-05 17:24:20,2.17,1.50,15.10,99.90,901163,32,20121,-61
2020-06-05 17:24:51,2.62,1.67,15.10,99.90,904509,32,20422,-62
2020-06-05 17:25:22,2.25,1.52,15.20,99.90,904251,32,20027,-62
2020-06-05 17:25:53,1.58,1.45,15.10,99.90,906791,32,20035,-62
2020-06-05 17:26:24,2.10,1.58,15.10,99.90,905151,32,20042,-61
2020-06-05 17:26:55,5.53,1.90,15.20,99.90,902173,32,20094,-62
2020-06-05 17:27:25,1.55,1.45,15.20,99.90,897864,33,20529,-62
2020-06-05 17:27:56,5.97,1.67,15.20,99.90,900952,33,20099,-62
2020-06-05 17:28:27,6.12,1.55,15.20,99.90,898083,33,20027,-62
2020-06-05 17:28:57,4.70,1.75,15.10,99.90,897676,33,20457,-62
2020-06-05 17:29:28,2.58,1.50,15.20,99.90,903173,32,20083,-62
2020-06-05 17:29:59,5.32,1.52,15.20,99.90,898321,33,20487,-62
2020-06-05 17:30:29,4.72,1.45,15.20,99.90,897917,33,20063,-62
2020-06-05 17:31:00,3.75,1.40,15.20,99.90,901365,32,20099,-61
2020-06-05 17:31:31,3.08,1.60,15.20,99.90,901002,32,20035,-61
2020-06-05 17:32:01,3.45,1.60,15.20,99.90,904440,32,20035,-63
2020-06-05 17:32:32,1.50,1.40,15.20,99.90,904431,32,20055,-62
2020-06-05 17:33:03,2.37,1.40,15.20,99.90,904363,32,20058,-62
2020-06-05 17:33:33,1.40,1.30,15.20,99.90,904396,32,20039,-63
2020-06-05 17:34:04,2.20,1.50,15.20,99.90,904525,32,20061,-62
2020-06-05 17:34:35,4.40,2.45,15.20,99.90,904300,32,20031,-63
2020-06-05 17:35:06,3.35,1.50,15.20,99.90,901257,32,20178,-62
2020-06-05 17:35:38,2.92,1.20,15.20,99.90,898188,33,20428,-61
2020-06-05 17:36:09,2.20,1.70,15.20,99.90,898582,33,20040,-61
2020-06-05 17:36:39,2.17,1.40,15.30,99.90,897996,33,20032,-63
2020-06-05 17:37:10,5.25,1.48,15.30,99.90,897920,33,20048,-62
2020-06-05 17:37:41,2.65,1.50,15.30,99.90,901274,32,20036,-63
2020-06-05 17:38:11,3.70,1.65,15.20,99.90,898046,33,20371,-62
2020-06-05 17:38:42,3.12,1.60,15.20,99.90,901003,32,20103,-62
2020-06-05 17:39:14,3.67,1.52,15.20,99.90,904375,32,20077,-63
2020-06-05 17:39:44,1.55,1.42,15.20,99.90,905193,32,20051,-62
2020-06-05 17:40:15,2.25,1.65,15.20,99.90,910492,32,20414,-61
2020-06-05 17:40:46,3.72,1.50,15.20,99.90,910220,32,20060,-61
2020-06-05 17:41:17,5.18,1.65,15.20,99.90,910581,32,20022,-60
2020-06-05 17:41:48,3.70,1.90,15.20,99.90,910250,32,20113,-62
2020-06-05 17:42:19,4.78,1.60,15.20,99.90,907992,32,20039,-62
2020-06-05 17:42:49,4.03,1.52,15.20,99.90,908351,32,20043,-62
2020-06-05 17:43:20,3.90,1.37,15.20,99.90,904962,32,20063,-62
2020-06-05 17:43:51,5.80,1.50,15.20,99.90,904078,32,20047,-62
2020-06-05 17:44:22,1.95,1.30,15.20,99.90,904358,32,20094,-62
2020-06-05 17:44:52,1.92,1.23,15.20,99.90,901238,32,20063,-62
2020-06-05 17:45:23,3.25,1.60,15.20,99.90,901354,32,20051,-61
2020-06-05 17:45:54,5.72,1.50,15.20,99.90,904272,32,20035,-61
2020-06-05 17:46:25,3.05,1.50,15.20,99.90,904198,32,20360,-61
2020-06-05 17:46:55,1.48,1.20,15.30,99.90,902088,32,20110,-61
2020-06-05 17:47:26,2.33,1.37,15.20,99.90,904386,32,20087,-61
2020-06-05 17:47:57,4.97,1.48,15.30,99.90,912812,32,20038,-61
2020-06-05 17:48:31,2.83,1.90,15.30,99.90,913553,32,20484,-61
2020-06-05 17:49:03,3.45,1.55,15.30,99.90,914247,32,20449,-61
2020-06-05 17:49:34,2.90,1.40,15.30,99.90,914656,32,20031,-62
2020-06-05 17:50:06,1.48,1.35,15.30,99.90,914723,32,20030,-63
2020-06-05 17:50:36,3.62,1.60,15.30,99.90,914354,32,20076,-63
2020-06-05 17:51:07,2.12,1.30,15.30,99.90,915405,32,20076,-62
2020-06-05 17:51:38,2.95,1.40,15.20,99.90,915218,32,20070,-62
2020-06-05 17:52:09,1.92,1.55,15.20,99.90,913453,32,20381,-60
2020-06-05 17:52:39,2.42,1.30,15.20,99.90,913681,32,20039,-61
2020-06-05 17:53:10,1.90,1.60,15.20,99.90,913832,32,20109,-62
2020-06-05 17:53:41,3.97,1.60,15.20,99.90,913273,32,20101,-63
2020-06-05 17:54:11,1.60,1.50,15.10,99.90,913704,32,20062,-62
2020-06-05 17:54:42,2.97,1.45,15.10,99.90,913716,32,20049,-62
2020-06-05 17:55:13,3.50,1.42,15.10,99.90,913828,32,20090,-61
2020-06-05 17:55:44,4.07,1.42,15.10,99.90,913730,32,20117,-62
2020-06-05 17:56:15,2.78,1.33,15.10,99.90,913841,32,20064,-62
2020-06-05 17:56:45,3.55,1.90,15.10,99.90,910476,32,20054,-62
2020-06-05 17:57:16,3.87,1.50,15.10,99.90,913281,32,20038,-63
2020-06-05 17:57:47,4.10,1.40,15.10,99.90,913374,32,20422,-63
2020-06-05 17:58:17,2.25,1.30,15.10,99.90,915819,32,20079,-62
2020-06-05 17:58:48,4.50,1.50,15.10,99.90,915705,32,20118,-61
2020-06-05 17:59:19,4.35,1.30,15.00,99.90,915000,32,20112,-63
2020-06-05 17:59:50,2.28,1.45,15.00,99.90,916661,32,20042,-63
2020-06-05 18:00:20,3.45,1.55,15.00,99.90,916823,32,20093,-63
2020-06-05 18:00:51,1.52,1.33,15.00,99.90,917005,32,20042,-63
2020-06-05 18:01:22,1.75,1.40,15.00,99.90,917016,32,20081,-64
2020-06-05 18:01:53,6.28,1.50,15.00,99.90,917212,32,20094,-63
2020-06-05 18:02:23,2.28,1.40,15.00,99.90,916906,32,20300,-63
2020-06-05 18:02:54,1.40,1.30,15.00,99.90,913470,32,20034,-62
2020-06-05 18:03:25,2.47,1.30,15.00,99.90,913823,32,20065,-61
2020-06-05 18:03:55,1.48,1.37,14.90,99.90,907573,32,20102,-70
2020-06-05 18:04:26,2.87,2.15,14.90,99.90,910750,32,20125,-62
2020-06-05 18:04:57,2.65,1.30,14.90,99.90,913835,32,20140,-63
2020-06-05 18:05:28,6.30,1.52,14.90,99.90,914092,32,20093,-65
2020-06-05 18:05:59,1.77,1.50,14.90,99.90,917127,32,20026,-63
2020-06-05 18:06:29,3.67,1.65,15.00,99.90,917176,32,20065,-63
2020-06-05 18:07:00,2.80,1.50,15.00,99.90,917366,32,20409,-62
2020-06-05 18:07:31,2.78,1.75,14.90,99.90,917245,32,20408,-62
2020-06-05 18:08:01,4.47,1.50,14.90,99.90,917190,32,20400,-63
2020-06-05 18:08:32,3.90,1.50,15.00,99.90,916821,32,20038,-66
2020-06-05 18:09:04,5.97,1.50,14.90,99.90,917085,32,20148,-62
2020-06-05 18:09:35,3.17,1.20,14.90,99.90,916721,32,20037,-62
2020-06-05 18:10:06,5.78,1.33,14.90,99.90,913933,32,20026,-65
2020-06-05 18:10:37,6.95,1.30,14.90,99.90,916405,32,20439,-62
2020-06-05 18:11:08,2.42,1.40,14.90,99.90,913922,32,20042,-63
2020-06-05 18:11:39,2.58,1.17,14.90,99.90,913533,32,20072,-61
2020-06-05 18:12:09,2.15,1.12,15.00,99.90,910462,32,20042,-61
2020-06-05 18:12:40,1.58,1.17,14.90,99.90,910918,32,20094,-61
2020-06-05 18:13:11,1.58,1.30,15.00,99.90,913953,32,20110,-61
2020-06-05 18:13:41,3.12,1.50,15.10,99.90,913625,32,20090,-61
2020-06-05 18:14:12,1.98,1.15,15.00,99.90,915367,32,20076,-61
2020-06-05 18:14:43,2.83,1.05,15.10,99.90,913752,32,20081,-59
2020-06-05 18:15:13,2.65,1.05,15.10,99.90,914137,32,20097,-60
2020-06-05 18:15:45,1.27,1.15,15.10,99.90,913664,32,20034,-58
2020-06-05 18:16:15,1.52,1.00,15.10,99.90,913525,32,20049,-65
2020-06-05 18:16:46,5.12,1.40,15.10,99.90,913745,32,20096,-62
2020-06-05 18:17:18,2.80,1.33,15.20,99.90,913872,32,20096,-60
2020-06-05 18:17:49,1.70,1.15,15.10,99.90,910861,32,20068,-58
2020-06-05 18:18:20,3.30,1.02,15.10,99.90,913971,32,20346,-61
2020-06-05 18:18:51,1.55,1.15,15.10,99.90,913773,32,20118,-60
2020-06-05 18:19:21,2.05,1.02,15.10,99.90,914007,32,20394,-59
2020-06-05 18:19:52,1.20,1.10,15.10,99.90,913694,32,20354,-60
2020-06-05 18:20:23,1.37,1.20,15.10,99.90,913353,32,20088,-58
2020-06-05 18:20:53,5.47,1.85,15.20,99.90,913830,32,20098,-59
2020-06-05 18:21:24,1.37,1.20,15.20,99.90,913536,32,20022,-58
2020-06-05 18:21:55,3.08,1.20,15.20,99.90,913955,32,20400,-63
2020-06-05 18:22:26,3.45,1.00,15.20,99.90,914219,32,20076,-60
2020-06-05 18:23:00,1.90,1.00,15.10,99.90,913810,32,20038,-61
2020-06-05 18:23:57,5.15,1.20,15.10,99.90,914248,32,20030,-64
2020-06-05 18:24:47,1.23,1.00,15.10,99.90,903954,32,20054,-63
2020-06-05 18:25:20,3.00,1.15,15.10,99.90,911759,32,20027,-60
2020-06-05 18:25:56,1.65,1.15,15.10,99.90,913878,32,20087,-60
2020-06-05 18:26:27,1.50,1.40,15.00,99.90,914038,32,20035,-60
2020-06-05 18:27:07,3.85,1.12,15.00,99.90,913979,32,20026,-61
2020-06-05 18:27:38,1.30,1.20,15.00,99.90,913681,32,20031,-61
2020-06-05 18:28:09,1.67,1.00,14.90,99.90,913857,32,20027,-62
2020-06-05 18:28:41,2.30,1.25,14.90,99.90,913501,32,20338,-62
2020-06-05 18:29:11,1.95,1.10,14.80,99.90,913745,32,20071,-62
2020-06-05 18:29:42,3.20,2.65,14.90,99.90,913847,32,20038,-62
2020-06-05 18:30:13,11.00,3.50,14.80,99.90,913428,32,20022,-63
2020-06-05 18:30:43,3.60,1.40,14.80,99.90,913958,32,20432,-60
2020-06-05 18:31:15,3.22,2.10,14.80,99.90,910652,32,20055,-56
2020-06-05 18:31:46,3.78,1.85,14.80,99.90,913439,32,20049,-58
2020-06-05 18:32:17,3.08,1.10,14.70,99.90,913676,32,20488,-57
2020-06-05 18:32:47,2.55,0.95,14.70,99.90,913645,32,20037,-60
2020-06-05 18:33:18,1.30,0.93,14.60,99.90,913876,32,20412,-61
2020-06-05 18:33:49,3.90,1.10,14.60,99.90,913679,32,20018,-58
2020-06-05 18:34:20,3.20,1.10,14.60,99.90,913356,32,20046,-63
2020-06-05 18:34:51,3.45,0.98,14.60,99.90,910499,32,20061,-63
2020-06-05 18:35:21,4.30,1.10,14.60,99.90,910317,32,20094,-65
2020-06-05 18:35:52,1.45,1.02,14.60,99.90,913954,32,20044,-65
2020-06-05 18:36:23,1.23,0.90,14.50,99.90,916503,32,20030,-61
2020-06-05 18:36:53,3.87,1.10,14.50,99.90,917044,32,20019,-61
2020-06-05 18:37:24,3.65,1.00,14.50,99.90,916859,32,20105,-61
2020-06-05 18:37:55,1.27,0.73,14.50,99.90,913674,32,20061,-61
2020-06-05 18:38:25,1.25,0.98,14.50,99.90,913843,32,20049,-62
2020-06-05 18:38:56,1.95,0.88,14.50,99.90,913861,32,20117,-60
2020-06-05 18:39:27,4.28,1.08,14.40,99.90,916952,32,20128,-60
2020-06-05 18:39:57,3.12,1.08,14.40,99.90,913726,32,20117,-64
2020-06-05 18:40:31,6.82,1.00,14.40,99.90,913549,32,20026,-61
2020-06-05 18:41:02,4.22,1.27,14.40,99.90,913762,32,20022,-66
2020-06-05 18:41:32,3.20,1.12,14.40,99.90,910968,32,20018,-63
2020-06-05 18:42:03,3.83,1.20,14.40,99.90,913371,32,20064,-68
2020-06-05 18:42:37,4.82,1.30,14.40,99.90,910129,32,20049,-62
2020-06-05 18:43:08,1.35,1.25,14.30,99.90,911070,32,20057,-62
2020-06-05 18:43:38,2.15,0.80,14.30,99.90,910535,32,20417,-60
2020-06-05 18:44:09,1.65,1.00,14.30,99.90,911001,32,20046,-60
2020-06-05 18:44:40,2.53,1.08,14.30,99.90,913671,32,20022,-61
2020-06-05 18:45:14,3.37,0.90,14.30,99.90,910612,32,20019,-59
2020-06-05 18:46:00,3.25,1.05,14.20,99.90,913727,32,20090,-62
2020-06-05 18:46:31,3.37,1.08,14.20,99.90,913750,32,20026,-61
2020-06-05 18:47:24,1.80,0.80,14.20,99.90,913747,32,20386,-65
2020-06-05 18:48:13,4.20,1.20,14.20,99.90,906921,32,20030,-66
2020-06-05 18:48:44,1.90,1.00,14.20,99.90,909669,32,20114,-60
2020-06-05 18:49:36,3.28,1.00,14.20,99.90,913678,32,20417,-61
2020-06-05 18:50:07,1.67,0.77,14.20,99.90,913765,32,20113,-64
2020-06-05 18:50:40,2.20,1.00,14.20,99.90,913902,32,20353,-61
2020-06-05 18:51:11,1.67,0.93,14.20,99.90,914485,32,20069,-64
2020-06-05 18:51:48,2.15,1.12,14.20,99.90,914228,32,20060,-65
2020-06-05 18:52:19,3.20,0.90,14.20,99.90,914337,32,20045,-64
2020-06-05 18:53:02,5.53,0.90,14.20,99.90,913771,32,20452,-65
2020-06-05 18:54:08,0.77,0.77,14.20,99.90,913309,32,20023,-66
2020-06-05 18:54:39,1.52,1.10,14.10,99.90,907867,32,20034,-64
2020-06-05 18:55:10,2.95,1.10,14.10,99.90,908555,32,20032,-68
2020-06-05 18:55:49,3.58,0.90,14.10,99.90,910994,32,20026,-68
2020-06-05 18:56:19,1.37,1.20,14.10,99.90,910979,32,20067,-67
2020-06-05 18:57:22,3.37,1.10,14.10,99.90,907743,32,20102,-60
2020-06-05 18:58:11,2.22,1.10,14.10,99.90,913997,32,20065,-66
2020-06-05 18:58:51,5.18,1.00,14.00,99.90,914367,32,20172,-69
2020-06-05 18:59:47,3.12,1.33,14.00,99.90,914632,32,20022,-68
2020-06-05 19:00:27,5.57,1.10,14.00,99.90,914411,32,20022,-68
2020-06-05 19:01:16,1.77,1.00,14.00,99.90,914684,32,20023,-64
2020-06-05 19:01:50,1.30,1.02,14.00,99.90,914665,32,20041,-61
2020-06-05 19:02:39,2.55,0.98,14.00,99.90,913812,32,20019,-63
2020-06-05 19:03:19,2.92,0.90,14.00,99.90,913984,32,20343,-60
2020-06-05 19:03:52,5.20,1.17,14.00,99.90,914301,32,20434,-60
2020-06-05 19:04:23,0.90,0.90,14.00,99.90,914627,32,20432,-68
2020-06-05 19:05:06,2.05,1.00,14.00,99.90,914211,32,20125,-66
2020-06-05 19:05:43,1.42,0.90,14.00,99.90,913912,32,20026,-65
2020-06-05 19:06:13,2.25,1.00,14.00,99.90,914336,32,20390,-60
2020-06-05 19:06:44,4.65,1.08,14.00,99.90,914358,32,20053,-57
2020-06-05 19:07:15,2.72,1.20,14.00,99.90,914495,32,20105,-59
2020-06-05 19:07:56,1.48,0.95,13.90,99.90,914138,32,20452,-58
2020-06-05 19:08:33,3.08,1.02,13.90,99.90,914257,32,20397,-61
2020-06-05 19:09:42,2.33,1.00,13.90,99.90,914241,32,20460,-60
2020-06-05 19:10:15,3.12,1.00,13.90,99.90,914280,32,20385,-60
2020-06-05 19:11:05,2.17,0.93,13.80,99.90,914157,32,20034,-61
2020-06-05 19:11:39,3.10,0.90,13.80,99.90,911051,32,20477,-62
2020-06-05 19:12:28,0.98,0.73,13.80,99.90,911215,32,20045,-60
2020-06-05 19:13:13,3.45,1.15,13.80,99.90,911014,32,20054,-58
2020-06-05 19:13:44,8.63,1.23,13.80,99.90,914328,32,20087,-60
2020-06-05 19:14:33,1.00,0.90,13.80,99.90,911010,32,20027,-59
2020-06-05 19:15:04,2.05,1.00,13.80,99.90,914245,32,20409,-59
2020-06-05 19:15:50,0.73,0.60,13.80,99.90,914203,32,20431,-60
2020-06-05 19:16:21,0.95,0.68,13.80,99.90,914079,32,20023,-60
2020-06-05 19:17:10,2.70,0.90,13.90,99.90,914574,32,20098,-59
2020-06-05 19:17:50,1.52,0.90,13.80,99.90,914766,32,20071,-61
2020-06-05 19:18:27,0.85,0.80,13.80,99.90,914464,32,20018,-60
2020-06-05 19:19:16,2.20,1.00,13.80,99.90,913979,32,20096,-60
2020-06-05 19:19:58,4.65,0.90,13.80,99.90,913984,32,20113,-60
2020-06-05 19:20:48,3.70,1.08,13.80,99.90,914417,32,20061,-59
2020-06-05 19:21:38,0.95,0.95,13.80,99.90,914175,32,20022,-60
2020-06-05 19:22:14,2.42,0.88,13.80,99.90,914277,32,20037,-59
2020-06-05 19:23:09,2.47,1.10,13.80,99.90,913991,32,20014,-59
2020-06-05 19:24:00,3.45,1.40,13.80,99.90,914557,32,20018,-59
2020-06-05 19:24:33,5.10,1.02,13.80,99.90,908469,32,20090,-62
2020-06-05 19:25:05,1.73,0.90,13.80,99.90,914640,32,20019,-60
2020-06-05 19:25:41,0.93,0.90,13.80,99.90,914600,32,20053,-60
2020-06-05 19:26:12,1.58,0.80,13.80,99.90,914183,32,20059,-61
2020-06-05 19:26:42,4.32,0.95,13.80,99.90,914102,32,20034,-60
2020-06-05 19:27:28,4.05,0.85,13.80,99.90,913806,32,20342,-59
2020-06-05 19:28:08,2.03,0.85,13.80,99.90,912709,32,20023,-60
2020-06-05 19:28:58,1.62,0.98,13.80,99.90,914092,32,20409,-60
2020-06-05 19:29:47,2.60,1.00,13.80,99.90,913913,32,20021,-60
2020-06-05 19:30:27,2.87,1.00,13.80,99.90,914294,32,20065,-60
2020-06-05 19:31:33,1.90,0.93,13.80,99.90,914241,32,20049,-60
2020-06-05 19:32:22,2.20,0.93,13.80,99.90,904683,32,20049,-61
2020-06-05 19:32:56,3.62,1.00,13.80,99.90,907191,32,20379,-63
2020-06-05 19:33:46,4.75,1.05,13.80,99.90,907801,32,20027,-61
2020-06-05 19:34:26,2.90,1.10,13.80,99.90,910579,32,20038,-62
2020-06-05 19:35:03,3.92,1.17,13.80,99.90,911036,32,20023,-60
2020-06-05 19:35:53,1.40,0.82,13.80,99.90,907707,32,20023,-62
2020-06-05 19:36:42,2.58,1.20,13.80,99.90,907623,32,20113,-62
2020-06-05 19:37:32,1.73,0.85,13.80,99.90,902069,32,20076,-63
2020-06-05 19:38:20,2.45,1.12,13.80,99.90,904926,32,20457,-62
2020-06-05 19:38:51,5.72,0.90,13.80,99.90,905597,32,20161,-62
2020-06-05 19:39:49,2.33,0.82,13.80,99.90,907597,32,20092,-62
2020-06-05 19:40:20,2.47,0.90,13.90,99.90,904845,32,20390,-62
2020-06-05 19:41:13,5.43,1.00,13.90,99.90,902190,32,20046,-61
2020-06-05 19:42:02,1.75,0.73,13.80,99.90,901392,32,20032,-62
2020-06-05 19:42:56,1.08,0.75,13.80,99.90,905845,32,20039,-62
2020-06-05 19:43:48,2.47,0.70,13.80,99.90,904028,32,20020,-61
2020-06-05 19:44:34,2.92,1.00,13.80,99.90,904277,32,20050,-62
2020-06-05 19:45:19,1.48,0.90,13.80,99.90,904618,32,20119,-62
2020-06-05 19:46:00,2.60,0.80,13.80,99.90,904433,32,20035,-62
2020-06-05 19:46:31,1.27,0.95,13.80,99.90,904572,32,20028,-61
2020-06-05 19:47:20,3.95,1.00,13.80,99.90,903859,32,20043,-61
2020-06-05 19:48:09,4.85,0.80,13.80,99.90,903097,32,20047,-62
2020-06-05 19:48:58,1.52,1.00,13.70,99.90,902352,32,20027,-62
2020-06-05 19:49:32,3.28,0.80,13.70,99.90,904255,32,20020,-61
2020-06-05 19:50:22,3.00,0.90,13.70,99.90,904274,32,20084,-62
2020-06-05 19:51:05,3.75,0.90,13.70,99.90,902120,32,20055,-61
2020-06-05 19:51:44,3.05,1.02,13.70,99.90,901532,32,20154,-62
2020-06-05 19:52:26,2.92,1.00,13.70,99.90,901226,32,20032,-61
2020-06-05 19:53:15,2.28,0.85,13.70,99.90,904091,32,20054,-59
2020-06-05 19:54:05,3.15,0.75,13.70,99.90,904581,32,20035,-60
2020-06-05 19:54:51,6.40,0.80,13.70,99.90,903031,32,20058,-60
2020-06-05 19:55:40,1.87,0.90,13.70,99.90,898128,33,20487,-62
2020-06-05 19:56:11,0.70,0.70,13.70,99.90,895318,33,20071,-62
2020-06-05 19:57:00,5.32,0.70,13.70,99.90,895153,33,20451,-62
2020-06-05 19:57:40,1.17,0.70,13.60,99.90,895063,33,20110,-61
2020-06-05 19:58:10,2.12,0.70,13.60,99.90,898206,33,20016,-61
2020-06-05 19:58:51,9.07,1.00,13.60,99.90,899197,32,20024,-61
2020-06-05 19:59:45,13.60,13.60,13.60,99.90,903856,32,20020,-61
2020-06-05 20:00:25,1.48,0.75,13.60,99.90,900345,32,20027,-60
2020-06-05 20:00:58,2.70,1.20,13.60,99.90,901202,32,20066,-60
2020-06-05 20:01:41,2.75,1.00,13.60,99.90,900986,32,20061,-61
2020-06-05 20:02:28,4.60,1.02,13.60,99.90,897875,33,20020,-60
2020-06-05 20:03:08,1.83,0.90,13.60,99.90,897706,33,20074,-61
2020-06-05 20:03:47,2.40,0.80,13.60,99.90,898446,33,20446,-61
2020-06-05 20:04:20,1.70,0.70,13.70,99.90,900861,32,20207,-61
2020-06-05 20:05:05,0.90,0.90,13.60,99.90,901297,32,20043,-61
2020-06-05 20:05:59,4.50,0.90,13.60,99.90,901423,32,20065,-61
2020-06-05 20:06:33,2.25,0.75,13.60,99.90,894988,33,20410,-60
2020-06-05 20:07:04,2.87,0.98,13.60,99.90,897874,33,20160,-61
2020-06-05 20:07:34,1.77,0.82,13.60,99.90,903612,32,20035,-61
2020-06-05 20:08:28,3.37,1.05,13.60,99.90,904384,32,20387,-61
2020-06-05 20:09:28,3.12,1.02,13.60,99.90,900334,32,20388,-60
2020-06-05 20:10:14,0.80,0.80,13.60,99.90,898143,33,20032,-61
2020-06-05 20:11:03,3.28,1.02,13.60,99.90,896139,33,20008,-60
2020-06-05 20:11:34,2.15,0.90,13.50,99.90,898707,32,20107,-61
2020-06-05 20:12:25,2.15,1.00,13.50,99.90,904137,32,20088,-61
2020-06-05 20:13:14,1.77,0.73,13.50,99.90,897484,33,20111,-61
2020-06-05 20:14:03,1.48,0.90,13.50,99.90,898787,32,20127,-61
2020-06-05 20:15:13,2.87,0.82,13.50,99.90,904491,32,20065,-61
2020-06-05 20:15:54,1.80,0.70,13.50,99.90,894999,33,20033,-61
2020-06-05 20:16:32,0.90,0.80,13.50,99.90,894971,33,20040,-59
2020-06-05 20:17:06,2.45,0.90,13.50,99.90,895175,33,20017,-62
2020-06-05 20:17:55,1.52,0.73,13.50,99.90,894961,33,20024,-60
2020-06-05 20:18:43,2.35,0.95,13.40,99.90,899938,32,20017,-60
2020-06-05 20:19:29,2.37,1.00,13.40,99.90,904277,32,20016,-61
2020-06-05 20:20:08,1.85,0.88,13.40,99.90,904388,32,20384,-61
2020-06-05 20:20:45,2.58,0.90,13.40,99.90,904292,32,20027,-61
2020-06-05 20:21:45,1.85,0.90,13.40,99.90,904323,32,20092,-61
2020-06-05 20:22:24,1.23,0.88,13.50,99.90,904877,32,20461,-60
2020-06-05 20:22:57,2.90,0.70,13.50,99.90,914489,32,20155,-61
2020-06-05 20:24:00,1.35,0.77,13.50,99.90,913822,32,20079,-60
2020-06-05 20:24:54,4.07,0.82,13.50,99.90,904289,32,20036,-61
2020-06-05 20:25:44,0.68,0.68,13.50,99.90,906635,32,20146,-62
2020-06-05 20:26:20,1.77,0.80,13.50,99.90,915073,32,20113,-60
2020-06-05 20:26:52,1.17,0.70,13.50,99.90,914306,32,20056,-62
2020-06-05 20:27:43,1.83,0.80,13.60,99.90,911413,32,20440,-62
2020-06-05 20:28:31,2.22,1.12,13.50,99.90,901227,32,20024,-65
2020-06-05 20:29:23,2.05,0.90,13.60,99.90,906096,32,20383,-61
2020-06-05 20:30:12,1.25,0.65,13.60,99.90,913880,32,20026,-61
2020-06-05 20:30:50,1.37,1.02,13.50,99.90,913856,32,20397,-62
2020-06-05 20:31:24,2.95,0.82,13.50,99.90,913999,32,20088,-61
2020-06-05 20:31:57,1.85,0.70,13.50,99.90,914080,32,20057,-61
2020-06-05 20:32:28,1.05,0.80,13.50,99.90,914084,32,20443,-62
2020-06-05 20:33:18,1.48,0.85,13.50,99.90,913637,32,20087,-60
2020-06-05 20:34:08,1.90,0.60,13.50,99.90,913553,32,20026,-59
2020-06-05 20:34:57,1.17,0.65,13.50,99.90,914349,32,20147,-62
2020-06-05 20:35:47,2.17,1.00,13.50,99.90,917233,32,20026,-62
2020-06-05 20:36:18,1.33,0.70,13.60,99.90,916968,32,20018,-59
2020-06-05 20:36:51,0.70,0.70,13.60,99.90,916884,32,20010,-60
2020-06-05 20:37:42,3.08,0.70,13.60,99.90,917166,32,20496,-59
2020-06-05 20:38:21,3.72,0.80,13.60,99.90,915951,32,20031,-60
2020-06-05 20:39:10,1.73,0.80,13.50,99.90,913209,32,20125,-61
2020-06-05 20:39:49,1.05,0.90,13.50,99.90,913951,32,20802,-62
2020-06-05 20:40:28,4.45,1.05,13.50,99.90,914034,32,20329,-61
2020-06-05 20:41:08,1.85,0.70,13.50,99.90,914145,32,20101,-61
2020-06-05 20:41:57,1.50,0.85,13.50,99.90,913248,32,20112,-63
2020-06-05 20:42:43,1.12,0.90,13.50,99.90,913939,32,20434,-62
2020-06-05 20:43:32,3.87,1.15,13.40,99.90,913873,32,20053,-60
2020-06-05 20:44:21,1.52,1.00,13.40,99.90,915666,32,20030,-62
2020-06-05 20:45:13,2.10,0.80,13.40,99.90,917398,32,20033,-63
2020-06-05 20:45:55,1.23,0.95,13.40,99.90,917319,32,20056,-62
2020-06-05 20:46:41,1.55,0.80,13.40,99.90,913710,32,20060,-62
2020-06-05 20:47:31,4.20,0.90,13.40,99.90,913750,32,20022,-61
2020-06-05 20:48:20,3.97,1.00,13.40,99.90,915650,32,20045,-62
2020-06-05 20:49:10,4.25,1.00,13.40,99.90,917384,32,20023,-63
2020-06-05 20:49:59,0.82,0.70,13.40,99.90,917330,32,20041,-63
2020-06-05 20:50:45,0.98,0.75,13.40,99.90,913793,32,20082,-63
2020-06-05 20:51:16,1.62,0.60,13.40,99.90,914128,32,20030,-63
2020-06-05 20:52:05,3.45,0.82,13.40,99.90,913556,32,20038,-63
2020-06-05 20:52:48,1.48,0.60,13.40,99.90,913988,32,20052,-62
2020-06-05 20:53:24,1.52,0.95,13.40,99.90,914145,32,20073,-62
2020-06-05 20:53:55,2.87,0.85,13.40,99.90,914576,32,20113,-62
2020-06-05 20:54:44,2.17,0.90,13.40,99.90,917055,32,20023,-63
2020-06-05 20:55:36,2.03,0.70,13.40,99.90,916895,32,20061,-63
2020-06-05 20:56:28,0.88,0.75,13.40,99.90,903998,32,20463,-62
2020-06-05 20:57:17,1.50,0.82,13.40,99.90,893336,33,20098,-62
2020-06-05 20:57:57,2.53,1.40,13.30,99.90,900571,32,20029,-61
2020-06-05 20:58:50,2.83,0.90,13.30,99.90,914022,32,20023,-60
2020-06-05 20:59:32,2.15,1.00,13.30,99.90,914129,32,20015,-62
2020-06-05 21:00:06,4.43,1.10,13.30,99.90,915675,32,20087,-62
2020-06-05 21:01:13,0.60,0.60,13.30,99.90,916758,32,20035,-62
2020-06-05 21:02:13,3.67,1.00,13.30,99.90,913720,32,20037,-61
2020-06-05 21:03:10,1.77,0.70,13.40,99.90,908085,32,20050,-61
2020-06-05 21:04:53,0.82,0.80,13.40,99.90,913912,32,20030,-63
2020-06-05 21:06:25,1.83,0.98,13.40,99.90,901093,32,20073,-61
2020-06-05 21:07:36,2.58,0.80,13.40,99.90,897675,33,20322,-62
2020-06-05 21:09:02,2.05,0.95,13.30,99.90,898027,33,20507,-62
2020-06-05 21:10:32,2.25,0.82,13.30,99.90,897976,33,20032,-63
2020-06-05 21:12:02,1.35,0.70,13.30,99.90,895040,33,20051,-61
2020-06-05 21:13:08,1.90,0.85,13.20,99.90,880268,33,20458,-62
2020-06-05 21:14:15,4.57,0.90,13.20,99.90,879876,33,20111,-63
2020-06-05 21:15:38,0.77,0.70,13.20,99.90,892031,33,20420,-63
2020-06-05 21:16:33,13.20,13.20,13.20,99.90,889381,33,20047,-62
2020-06-05 21:18:15,1.20,0.80,13.20,99.90,888733,33,19974,-61
2020-06-05 21:19:20,2.47,0.70,13.20,99.90,893456,33,20564,-62
2020-06-05 21:20:37,2.15,0.80,13.20,99.90,891705,33,20032,-62
2020-06-05 21:22:03,0.47,0.47,13.20,99.90,892074,33,20397,-62
2020-06-05 21:23:12,1.62,1.35,13.20,99.90,891861,33,20076,-60
2020-06-05 21:24:03,2.92,0.93,13.20,99.90,891840,33,20021,-62
2020-06-05 21:25:08,1.55,0.75,13.20,99.90,894494,33,20043,-62
2020-06-05 21:26:30,3.53,0.80,13.30,99.90,885481,33,20025,-62
2020-06-05 21:27:16,2.60,0.70,13.30,99.90,883202,33,20026,-63
2020-06-05 21:28:11,2.83,0.90,13.20,99.90,882932,33,20045,-61
2020-06-05 21:29:30,3.80,0.98,13.20,99.90,886104,33,20037,-62
2020-06-05 21:30:35,2.10,0.57,13.20,99.90,868223,34,20105,-63
2020-06-05 21:31:28,3.33,0.75,13.30,99.90,886073,33,20021,-61
2020-06-05 21:32:14,1.37,0.77,13.30,99.90,882584,33,20214,-62
2020-06-05 21:33:30,1.75,0.60,13.30,99.90,882974,33,20034,-62
2020-06-05 21:34:58,1.52,0.80,13.30,99.90,886171,33,20511,-60
2020-06-05 21:36:26,1.10,0.70,13.30,99.90,883108,33,20065,-63
2020-06-05 21:37:37,2.87,2.42,13.20,99.90,883207,33,20116,-61
2020-06-05 21:38:21,2.70,1.77,13.20,99.90,885927,33,20105,-62
2020-06-05 21:39:34,1.37,0.90,13.20,99.90,886202,33,20100,-60
2020-06-05 21:40:27,6.55,2.87,13.20,99.90,888236,33,20417,-60
2020-06-05 21:42:12,1.12,0.98,13.20,99.90,886030,33,20138,-60
2020-06-05 21:43:10,1.50,1.40,13.20,99.90,900846,33,20032,-60
2020-06-05 21:44:09,3.00,0.80,13.20,99.90,898251,33,20405,-62
2020-06-05 21:45:35,1.15,0.70,13.20,99.90,895068,33,20444,-62
2020-06-05 21:46:14,1.85,0.90,13.20,99.90,898158,33,20084,-62
2020-06-05 21:47:51,1.37,0.68,13.20,99.90,901221,33,20039,-62
2020-06-05 21:49:03,3.28,0.68,13.20,99.90,900968,33,20091,-62
2020-06-05 21:50:40,3.58,0.70,13.20,99.90,897817,33,20118,-61
2020-06-05 21:51:55,0.85,0.65,13.20,99.90,888957,33,20349,-64
2020-06-05 21:52:59,0.93,0.60,13.30,99.90,897950,33,20094,-63
2020-06-05 21:54:21,2.05,0.77,13.30,99.90,900678,32,20052,-63
2020-06-05 21:55:49,1.20,0.70,13.30,99.90,891651,33,20346,-64
2020-06-05 21:56:51,2.22,0.60,13.30,99.90,889688,33,20083,-63
2020-06-05 21:57:39,2.25,0.57,13.40,99.90,888287,33,20048,-62
2020-06-05 21:58:53,1.00,0.70,13.40,99.90,889169,33,20037,-62
2020-06-05 21:59:49,0.95,0.50,13.30,99.90,888699,33,20041,-61
2020-06-05 22:00:47,1.73,0.73,13.40,99.90,888896,33,20045,-60
2020-06-05 22:02:21,4.53,1.08,13.40,99.90,891145,33,20032,-62
2020-06-05 22:03:51,4.72,1.10,13.40,99.90,907428,32,20053,-61
2020-06-05 22:05:02,2.08,0.60,13.40,99.90,898137,33,20035,-63
2020-06-05 22:06:25,2.50,0.60,13.30,99.90,891959,33,20042,-62
2020-06-05 22:07:52,0.73,0.55,13.30,99.90,907430,32,20145,-63
2020-06-05 22:08:59,1.95,0.70,13.20,99.90,903891,32,20051,-62
2020-06-05 22:10:21,0.73,0.57,13.30,99.90,904570,32,20074,-61
2020-06-05 22:11:48,0.85,0.60,13.20,99.90,898089,33,20047,-62
2020-06-05 22:13:05,2.70,0.70,13.30,99.90,895018,33,20334,-62
2020-06-05 22:14:31,1.55,0.70,13.20,99.90,895099,33,20036,-61
2020-06-05 22:15:44,2.08,0.60,13.20,99.90,898218,33,20055,-62
2020-06-05 22:16:59,2.40,0.52,13.20,99.90,897984,33,20430,-61
2020-06-05 22:17:36,0.70,0.60,13.20,99.90,892147,33,20037,-62
2020-06-05 22:19:06,1.00,0.60,13.20,99.90,898098,33,20515,-62
2020-06-05 22:20:33,2.90,0.60,13.20,99.90,901264,33,20062,-62
2020-06-05 22:21:59,0.75,0.50,13.20,99.90,900877,33,20179,-61
2020-06-05 22:23:13,0.60,0.52,13.10,99.90,901096,33,20501,-61
2020-06-05 22:24:30,1.00,0.90,13.10,99.90,901138,33,20491,-60
2020-06-05 22:25:31,3.47,0.60,13.20,99.90,901764,32,20154,-61
2020-06-05 22:26:42,0.98,0.45,13.20,99.90,901841,32,20035,-62
2020-06-05 22:27:24,0.82,0.50,13.20,99.90,901518,33,20141,-62
2020-06-05 22:28:42,0.90,0.70,13.20,99.90,901886,32,20035,-60
2020-06-05 22:30:10,1.67,0.80,13.20,99.90,898278,33,20133,-62
2020-06-05 22:32:00,0.85,0.70,13.20,99.90,898687,33,20098,-62
2020-06-05 22:33:09,0.50,0.50,13.30,99.90,903373,32,20468,-63
2020-06-05 22:34:37,0.40,0.37,13.30,99.90,907686,32,20076,-63
2020-06-05 22:35:19,0.80,0.50,13.20,99.90,895527,33,20048,-62
2020-06-05 22:36:46,0.40,0.40,13.30,99.90,895313,33,20411,-61
2020-06-05 22:37:28,1.90,0.40,13.40,99.90,904759,32,20363,-62
2020-06-05 22:38:54,0.40,0.40,13.30,99.90,904908,32,20026,-62
2020-06-05 22:40:20,1.30,0.40,13.40,99.90,901628,32,20040,-63
2020-06-05 22:41:38,2.83,0.40,13.50,99.90,898482,33,20146,-62
2020-06-05 22:43:12,2.10,0.50,13.50,99.90,898587,33,20130,-61
2020-06-05 22:44:28,0.82,0.40,13.50,99.90,895557,33,20032,-61
2020-06-05 22:45:45,2.92,0.85,13.50,99.90,898728,33,20225,-61
2020-06-05 22:46:46,2.35,0.55,13.50,99.90,889256,33,20029,-62
2020-06-05 22:47:35,13.50,13.50,13.50,99.90,896779,32,20037,-61
2020-06-05 22:48:35,0.60,0.40,13.60,99.90,901445,33,20006,-62
2020-06-05 22:49:33,1.05,0.47,13.60,99.90,907841,32,20120,-62
2020-06-05 22:51:14,0.75,0.40,13.70,99.90,907964,32,20031,-62
2020-06-05 22:52:08,5.22,0.70,13.70,99.90,898585,33,20078,-62
2020-06-05 22:53:29,0.60,0.40,13.60,99.90,900261,32,20096,-62
2020-06-05 22:54:22,0.50,0.50,13.60,99.90,911130,32,20026,-62
2020-06-05 22:55:34,2.10,0.50,13.70,99.90,911017,32,20023,-61
2020-06-05 22:56:28,0.43,0.40,13.70,99.90,911043,32,20090,-63
2020-06-05 22:57:43,0.52,0.37,13.70,99.90,911071,32,20373,-62
2020-06-05 22:59:10,2.80,0.50,13.80,99.90,907373,32,20038,-63
2020-06-05 22:59:49,1.48,0.40,13.80,99.90,904674,32,20047,-60
2020-06-05 23:00:55,1.10,0.50,13.80,99.90,907774,32,20051,-62
2020-06-05 23:01:56,0.73,0.40,13.80,99.90,909190,32,20072,-61
2020-06-05 23:03:01,2.45,0.50,13.80,99.90,911061,32,20030,-62
2020-06-05 23:04:08,1.92,0.43,13.80,99.90,911090,32,20442,-61
2020-06-05 23:05:28,1.20,0.30,13.80,99.90,910779,32,20078,-62
2020-06-05 23:06:42,0.95,0.40,13.80,99.90,907728,32,20406,-62
2020-06-05 23:08:26,0.93,0.40,13.80,99.90,907913,32,20058,-61
2020-06-05 23:09:51,0.65,0.43,13.80,99.90,907898,32,20374,-62
2020-06-05 23:11:32,0.75,0.50,13.80,99.90,904268,32,20066,-61
2020-06-05 23:12:40,1.75,0.50,13.80,99.90,901459,32,20492,-62
2020-06-05 23:14:03,1.05,0.37,13.80,99.90,907920,32,20034,-62
2020-06-05 23:15:15,2.78,0.47,13.80,99.90,912042,32,20424,-61
2020-06-05 23:16:34,1.55,0.40,13.80,99.90,914377,32,20083,-60
2020-06-05 23:17:59,0.82,0.50,13.80,99.90,911113,32,20366,-61
2020-06-05 23:19:13,1.60,0.40,13.80,99.90,911118,32,20343,-61
2020-06-05 23:20:30,0.68,0.50,13.80,99.90,914648,32,20030,-61
2020-06-05 23:21:57,2.35,0.40,13.80,99.90,913769,32,20046,-62
2020-06-05 23:23:05,0.55,0.40,13.80,99.90,914278,32,20050,-59
2020-06-05 23:24:41,1.45,0.50,13.80,99.90,914106,32,20124,-60
2020-06-05 23:25:30,1.12,0.40,13.90,99.90,911537,32,20034,-61
2020-06-05 23:26:54,1.95,0.50,13.80,99.90,911136,32,20092,-61
2020-06-05 23:28:01,1.40,0.52,13.80,99.90,914180,32,20531,-62
2020-06-05 23:29:01,1.27,0.40,13.80,99.90,913838,32,20091,-62
2020-06-05 23:29:54,1.75,0.50,13.80,99.90,914218,32,20124,-62
2020-06-05 23:31:01,1.55,0.45,13.80,99.90,900966,32,20110,-62
2020-06-05 23:31:47,0.40,0.40,13.80,99.90,912324,32,20042,-62
2020-06-05 23:33:15,1.25,0.50,13.80,99.90,914477,32,20068,-62
2020-06-05 23:34:08,3.58,0.60,13.80,99.90,914461,32,20080,-62
2020-06-05 23:34:54,1.20,0.50,13.80,99.90,913822,32,20031,-62
2020-06-05 23:35:29,4.65,0.70,13.80,99.90,914162,32,20358,-61
2020-06-05 23:36:24,1.23,0.80,13.80,99.90,913957,32,20046,-62
2020-06-05 23:37:15,0.90,0.50,13.80,99.90,914296,32,20356,-61
2020-06-05 23:38:19,0.82,0.60,13.80,99.90,912565,32,20346,-61
2020-06-05 23:39:33,3.12,0.68,13.80,99.90,913908,32,20022,-60
2020-06-05 23:41:01,3.67,0.93,13.80,99.90,914058,32,20056,-61
2020-06-05 23:42:15,0.85,0.55,13.70,99.90,913881,32,20034,-62
2020-06-05 23:43:04,1.55,0.50,13.70,99.90,914081,32,20042,-62
2020-06-05 23:43:59,1.10,0.50,13.70,99.90,913703,32,20026,-61
2020-06-05 23:44:33,3.22,0.98,13.70,99.90,914223,32,20018,-61
2020-06-05 23:45:42,0.60,0.50,13.70,99.90,914177,32,20030,-61
2020-06-05 23:46:18,1.12,0.50,13.70,99.90,904571,32,20120,-61
2020-06-05 23:47:11,1.30,0.57,13.70,99.90,904646,32,20386,-61
2020-06-05 23:48:01,0.40,0.40,13.70,99.90,914525,32,20346,-60
2020-06-05 23:49:01,2.70,0.52,13.70,99.90,914063,32,20499,-60
2020-06-05 23:49:48,1.77,0.50,13.70,99.90,907806,32,20354,-59
2020-06-05 23:50:50,2.58,0.70,13.70,99.90,909110,32,20027,-61
2020-06-05 23:51:40,1.10,0.40,13.70,99.90,911708,32,20315,-62
2020-06-05 23:52:44,2.72,0.60,13.70,99.90,914448,32,20026,-62
2020-06-05 23:54:00,1.55,0.60,13.80,99.90,914103,32,20060,-62
2020-06-05 23:54:54,0.50,0.50,13.80,99.90,914123,32,20022,-61
2020-06-05 23:55:50,1.48,0.40,13.70,99.90,913994,32,20038,-61
2020-06-05 23:56:53,0.95,0.43,13.70,99.90,913970,32,20042,-62
2020-06-05 23:58:14,0.47,0.47,13.70,99.90,907447,32,20373,-61
2020-06-05 23:58:50,2.10,0.60,13.70,99.90,910977,32,20079,-60
2020-06-05 23:59:21,1.80,0.40,13.70,99.90,913701,32,20049,-60