2020-06-05 00:00:23,2.20,2.00,13.30,99.90,901001,32,20103,-77
2020-06-05 00:01:20,2.60,2.40,13.30,99.90,902665,32,20428,-76
2020-06-05 00:01:51,2.58,1.90,13.30,99.90,902200,32,20032,-76
2020-06-05 00:02:22,2.08,1.87,13.30,99.90,903832,32,20042,-76
2020-06-05 00:02:52,2.25,1.92,13.30,99.90,903854,32,20126,-76
2020-06-05 00:03:23,2.45,2.15,13.30,99.90,904278,32,20647,-77
2020-06-05 00:03:54,2.25,2.05,13.30,99.90,907378,32,20381,-77
2020-06-05 00:04:25,2.20,2.00,13.30,99.90,903792,32,20043,-76
2020-06-05 00:04:55,2.37,2.17,13.30,99.90,904139,32,20090,-76
2020-06-05 00:05:26,3.12,2.28,13.30,99.90,904087,32,20095,-77
2020-06-05 00:05:56,2.20,2.00,13.30,99.90,903643,32,20434,-76
2020-06-05 00:06:27,2.10,1.90,13.30,99.90,907359,32,20107,-77
2020-06-05 00:06:58,4.15,2.40,13.30,99.90,907477,32,20482,-77
2020-06-05 00:07:28,3.92,2.05,13.30,99.90,903616,32,20053,-77
2020-06-05 00:08:00,2.55,2.25,13.30,99.90,900373,32,20032,-76
2020-06-05 00:08:30,3.75,2.40,13.30,99.90,900522,33,20035,-77
2020-06-05 00:09:01,3.17,2.30,13.30,99.90,901143,32,20067,-76
2020-06-05 00:09:32,2.40,2.20,13.30,99.90,903987,32,20071,-77
2020-06-05 00:10:03,4.93,2.40,13.30,99.90,900400,33,20405,-77
2020-06-05 00:10:33,4.12,2.33,13.30,99.90,897860,32,20497,-76
2020-06-05 00:11:04,2.25,2.10,13.30,99.90,900488,33,20032,-76
2020-06-05 00:11:35,2.87,2.10,13.40,99.90,900698,32,20567,-76
2020-06-05 00:12:05,2.67,1.80,13.40,99.90,903889,32,20070,-77
2020-06-05 00:12:36,2.30,2.10,13.40,99.90,906968,32,20053,-77
2020-06-05 00:13:07,2.37,2.17,13.40,99.90,907431,32,20031,-77
2020-06-05 00:13:38,2.15,1.95,13.40,99.90,906968,32,20047,-77
2020-06-05 00:14:08,2.03,1.80,13.40,99.90,906905,32,20027,-77
2020-06-05 00:14:39,2.10,2.00,13.40,99.90,907308,32,20513,-77
2020-06-05 00:15:10,2.22,2.03,13.40,99.90,907563,32,20063,-77
2020-06-05 00:15:40,2.12,1.92,13.40,99.90,903999,32,20201,-77
2020-06-05 00:16:11,2.72,1.95,13.40,99.90,903560,32,20044,-77
2020-06-05 00:16:42,2.95,2.15,13.30,99.90,903869,32,20424,-76
2020-06-05 00:17:12,2.47,2.28,13.40,99.90,900781,32,20035,-77
2020-06-05 00:17:43,2.28,2.08,13.40,99.90,900021,33,20090,-77
2020-06-05 00:18:14,2.40,1.87,13.30,99.90,900400,32,20040,-76
2020-06-05 00:18:45,3.10,1.98,13.30,99.90,897453,33,20040,-77
2020-06-05 00:19:16,2.55,2.12,13.30,99.90,900963,32,20157,-77
2020-06-05 00:19:47,2.03,1.92,13.30,99.90,903943,32,20593,-76
2020-06-05 00:20:18,2.15,1.95,13.30,99.90,904021,32,20097,-77
2020-06-05 00:20:49,2.03,1.92,13.40,99.90,907184,32,20095,-76
2020-06-05 00:21:19,2.20,2.00,13.40,99.90,907370,32,20077,-77
2020-06-05 00:21:50,2.40,2.20,13.40,99.90,907174,32,20039,-77
2020-06-05 00:22:20,3.40,2.22,13.40,99.90,903288,32,20073,-77
2020-06-05 00:22:51,3.03,2.17,13.40,99.90,903696,32,20471,-76
2020-06-05 00:23:22,3.30,2.35,13.30,99.90,903738,32,20083,-76
2020-06-05 00:23:54,2.78,2.10,13.30,99.90,904130,32,20035,-77
2020-06-05 00:24:25,2.83,2.35,13.30,99.90,907247,32,20054,-77
2020-06-05 00:24:55,2.87,2.50,13.30,99.90,903921,32,20081,-77
2020-06-05 00:25:27,2.60,2.40,13.30,99.90,900925,32,20115,-77
2020-06-05 00:25:57,2.53,2.33,13.30,99.90,900879,32,20143,-77
2020-06-05 00:26:28,3.47,2.12,13.30,99.90,897639,33,20114,-77
2020-06-05 00:26:59,3.10,2.60,13.30,99.90,897798,33,20048,-77
2020-06-05 00:27:30,2.60,2.40,13.30,99.90,900897,32,20040,-77
2020-06-05 00:28:00,2.28,2.08,13.30,99.90,900592,32,20115,-77
2020-06-05 00:28:31,2.30,2.10,13.30,99.90,903446,32,20102,-77
2020-06-05 00:29:02,2.28,2.08,13.30,99.90,903498,32,20051,-77
2020-06-05 00:29:32,2.58,2.10,13.30,99.90,903499,32,20114,-76
2020-06-05 00:30:04,2.50,2.30,13.30,99.90,903857,32,20035,-76
2020-06-05 00:30:35,2.22,2.03,13.30,99.90,907007,32,20074,-77
2020-06-05 00:31:05,3.15,2.30,13.30,99.90,906649,32,20073,-77
2020-06-05 00:31:56,2.65,2.45,13.30,99.90,903770,32,20036,-77
2020-06-05 00:32:46,3.12,2.30,13.30,99.90,903811,32,20028,-77
2020-06-05 00:33:37,2.90,2.53,13.30,99.90,903877,32,20126,-77
2020-06-05 00:34:15,2.60,2.40,13.30,99.90,904198,32,20106,-77
2020-06-05 00:35:26,2.50,2.30,13.30,99.90,906742,32,20094,-73
2020-06-05 00:35:56,2.40,2.20,13.30,99.90,906407,32,20097,-76
2020-06-05 00:36:27,4.75,2.45,13.30,99.90,906605,32,20104,-74
2020-06-05 00:36:57,2.40,2.20,13.40,99.90,903341,32,20036,-75
2020-06-05 00:37:28,2.65,2.45,13.40,99.90,903589,32,20070,-75
2020-06-05 00:37:59,2.60,2.35,13.40,99.90,903104,32,20036,-73
2020-06-05 00:38:45,3.75,2.60,13.40,99.90,903949,32,20404,-74
2020-06-05 00:39:20,2.53,2.33,13.40,99.90,906945,32,20040,-75
2020-06-05 00:39:51,2.62,2.42,13.40,99.90,905695,32,20073,-74
2020-06-05 00:40:22,2.40,2.20,13.40,99.90,906619,32,20341,-74
2020-06-05 00:40:52,2.83,2.30,13.40,99.90,900587,32,20068,-76
2020-06-05 00:41:23,3.03,2.50,13.40,99.90,900315,32,20028,-74
2020-06-05 00:41:54,3.85,2.30,13.40,99.90,903547,32,20043,-76
2020-06-05 00:42:25,2.75,2.20,13.40,99.90,903940,32,20039,-75
2020-06-05 00:42:55,3.80,2.70,13.40,99.90,906971,32,20031,-72
2020-06-05 00:43:26,3.65,2.90,13.40,99.90,906877,32,20059,-74
2020-06-05 00:43:57,2.85,2.62,13.40,99.90,906372,32,20035,-74
2020-06-05 00:44:27,4.95,2.30,13.40,99.90,903886,32,20440,-73
2020-06-05 00:44:58,2.40,2.20,13.40,99.90,900374,33,20035,-74
2020-06-05 00:45:29,2.78,2.58,13.40,99.90,900780,32,20371,-74
2020-06-05 00:46:00,2.62,2.42,13.40,99.90,903625,32,20028,-75
2020-06-05 00:46:31,4.78,2.60,13.40,99.90,900558,32,20028,-76
2020-06-05 00:47:01,3.83,2.70,13.40,99.90,903805,32,20031,-72
2020-06-05 00:47:32,2.75,2.33,13.40,99.90,903484,32,20081,-73
2020-06-05 00:48:03,2.60,2.40,13.40,99.90,906284,32,20069,-74
2020-06-05 00:48:33,2.70,2.47,13.40,99.90,906629,32,20408,-74
2020-06-05 00:49:07,2.80,2.50,13.40,99.90,906669,32,20392,-74
2020-06-05 00:49:37,2.72,2.42,13.40,99.90,903943,32,20044,-74
2020-06-05 00:50:08,2.72,2.53,13.40,99.90,903718,32,20040,-73
2020-06-05 00:50:38,2.80,2.53,13.40,99.90,903808,32,20474,-74
2020-06-05 00:51:10,4.25,2.65,13.40,99.90,900625,32,20069,-75
2020-06-05 00:51:40,3.03,2.72,13.40,99.90,903883,32,20148,-76
2020-06-05 00:52:11,2.58,2.37,13.40,99.90,903706,32,20645,-74
2020-06-05 00:52:42,3.95,2.33,13.40,99.90,900761,32,20458,-74
2020-06-05 00:53:12,3.45,2.62,13.40,99.90,903865,32,20051,-76
2020-06-05 00:53:43,4.15,2.50,13.40,99.90,903540,32,20036,-73
2020-06-05 00:54:14,3.45,2.62,13.40,99.90,900904,32,20024,-74
2020-06-05 00:54:44,2.62,2.42,13.40,99.90,903747,32,20071,-75
2020-06-05 00:55:18,4.05,2.45,13.40,99.90,900451,32,20031,-74
2020-06-05 00:55:49,2.60,2.40,13.40,99.90,904173,32,20051,-73
2020-06-05 00:56:20,3.08,2.78,13.40,99.90,903610,32,20052,-75
2020-06-05 00:56:51,2.53,2.33,13.40,99.90,903456,32,20097,-74
2020-06-05 00:57:21,2.55,2.30,13.40,99.90,900643,32,20039,-73
2020-06-05 00:57:52,4.28,2.33,13.40,99.90,899870,32,20058,-74
2020-06-05 00:58:23,2.58,2.25,13.40,99.90,900692,32,20051,-75
2020-06-05 00:58:54,2.72,2.50,13.30,99.90,901039,32,20377,-74
2020-06-05 00:59:24,3.12,2.42,13.30,99.90,903898,32,20124,-74
2020-06-05 00:59:55,3.30,2.87,13.40,99.90,900723,32,20094,-74
2020-06-05 01:00:26,2.90,2.50,13.30,99.90,903494,32,20047,-74
2020-06-05 01:00:57,3.10,2.58,13.30,99.90,903929,32,20047,-72
2020-06-05 01:01:28,4.28,2.55,13.30,99.90,906812,32,20038,-74
2020-06-05 01:01:58,3.28,2.97,13.30,99.90,906568,32,20153,-74
2020-06-05 01:02:29,3.78,2.70,13.30,99.90,900479,32,20165,-76
2020-06-05 01:03:00,2.83,2.50,13.30,99.90,900749,32,20130,-74
2020-06-05 01:03:30,2.70,2.50,13.30,99.90,900838,32,20065,-74
2020-06-05 01:04:01,3.80,2.35,13.30,99.90,903908,32,20047,-76
2020-06-05 01:04:32,3.00,2.55,13.30,99.90,907157,32,20404,-74
2020-06-05 01:05:05,3.17,2.67,13.40,99.90,906882,32,20368,-74
2020-06-05 01:05:36,3.95,2.50,13.30,99.90,900588,32,20043,-73
2020-06-05 01:06:07,5.43,2.53,13.40,99.90,900544,32,20168,-76
2020-06-05 01:06:37,4.55,2.55,13.40,99.90,897781,32,20442,-74
2020-06-05 01:07:08,4.40,2.87,13.30,99.90,900689,32,20426,-72
2020-06-05 01:07:38,2.95,2.65,13.30,99.90,903372,32,20073,-73
2020-06-05 01:08:09,2.90,2.58,13.40,99.90,900469,32,20059,-73
2020-06-05 01:08:43,2.95,2.58,13.30,99.90,903797,32,20055,-73
2020-06-05 01:09:13,2.80,2.60,13.30,99.90,904168,32,20115,-73
2020-06-05 01:09:44,2.92,2.55,13.30,99.90,906586,32,20042,-72
2020-06-05 01:10:15,3.15,2.80,13.30,99.90,906587,32,20047,-73
2020-06-05 01:10:48,2.95,2.50,13.30,99.90,906875,32,20055,-72
2020-06-05 01:11:20,2.60,2.40,13.30,99.90,906474,32,20039,-74
2020-06-05 01:11:51,2.78,2.55,13.30,99.90,904152,32,20031,-74
2020-06-05 01:12:23,2.97,2.67,13.30,99.90,903054,32,20085,-74
2020-06-05 01:12:54,2.80,2.60,13.30,99.90,903734,32,20089,-74
2020-06-05 01:13:28,3.30,2.78,13.30,99.90,900979,32,20055,-76
2020-06-05 01:14:10,3.87,2.80,13.30,99.90,903985,32,20089,-74
2020-06-05 01:15:02,4.47,2.50,13.30,99.90,906297,32,20046,-74
2020-06-05 01:15:37,3.08,2.87,13.30,99.90,906007,32,20070,-73
2020-06-05 01:16:10,3.55,2.80,13.30,99.90,906902,32,20042,-73
2020-06-05 01:16:42,3.17,2.95,13.30,99.90,906611,32,20070,-74
2020-06-05 01:17:13,3.28,2.80,13.30,99.90,906604,32,20043,-74
2020-06-05 01:17:44,3.90,2.67,13.30,99.90,903182,32,20082,-74
2020-06-05 01:18:16,2.92,2.58,13.30,99.90,900656,32,20078,-74
2020-06-05 01:18:48,2.67,2.47,13.30,99.90,897386,33,20040,-73
2020-06-05 01:19:21,2.85,2.65,13.30,99.90,895369,32,20118,-74
2020-06-05 01:19:58,2.67,2.47,13.30,99.90,901315,32,20101,-74
2020-06-05 01:20:32,3.03,2.60,13.30,99.90,901628,32,20040,-76
2020-06-05 01:21:03,4.05,2.65,13.30,99.90,905182,32,20031,-73
2020-06-05 01:21:36,2.90,2.60,13.30,99.90,906462,32,20054,-74
2020-06-05 01:22:27,3.97,3.00,13.30,99.90,906844,32,20459,-74
2020-06-05 01:23:02,3.20,2.90,13.30,99.90,907054,32,20039,-74
2020-06-05 01:23:41,2.90,2.45,13.40,99.90,907086,32,20088,-73
2020-06-05 01:24:12,2.60,2.40,13.40,99.90,906698,32,20057,-75
2020-06-05 01:24:43,2.87,2.67,13.40,99.90,906771,32,20128,-74
2020-06-05 01:25:15,2.95,2.70,13.40,99.90,906833,32,20043,-74
2020-06-05 01:25:46,3.00,2.70,13.40,99.90,906837,32,20092,-74
2020-06-05 01:26:18,4.12,2.83,13.40,99.90,907090,32,20426,-74
2020-06-05 01:26:49,3.15,2.85,13.40,99.90,903525,32,20122,-73
2020-06-05 01:27:20,3.85,2.90,13.40,99.90,900411,32,20119,-73
2020-06-05 01:28:00,3.28,2.58,13.40,99.90,899592,32,20051,-74
2020-06-05 01:28:32,3.12,2.83,13.40,99.90,902384,32,20036,-74
2020-06-05 01:29:03,2.90,2.70,13.30,99.90,906794,32,20069,-74
2020-06-05 01:29:33,4.53,3.30,13.40,99.90,906412,32,20058,-75
2020-06-05 01:30:04,3.00,2.70,13.40,99.90,906844,32,20039,-74
2020-06-05 01:30:35,4.50,2.95,13.40,99.90,906766,32,20290,-74
2020-06-05 01:31:06,3.05,2.60,13.40,99.90,906730,32,20043,-75
2020-06-05 01:31:38,4.95,3.30,13.40,99.90,903541,32,20775,-74
2020-06-05 01:32:11,3.62,3.00,13.40,99.90,903773,32,20043,-74
2020-06-05 01:32:47,2.75,2.55,13.40,99.90,906790,32,20039,-75
2020-06-05 01:33:18,5.35,2.67,13.40,99.90,903577,32,20088,-75
2020-06-05 01:33:51,2.80,2.60,13.40,99.90,901023,32,20467,-75
2020-06-05 01:34:23,3.33,2.80,13.40,99.90,903657,32,20110,-74
2020-06-05 01:35:12,7.53,2.60,13.40,99.90,900934,32,20040,-74
2020-06-05 01:35:44,2.70,2.50,13.40,99.90,900101,33,20062,-74
2020-06-05 01:36:17,3.33,2.72,13.40,99.90,900485,32,20130,-74
2020-06-05 01:36:51,2.72,2.53,13.40,99.90,900119,32,20397,-74
2020-06-05 01:37:22,3.20,2.90,13.40,99.90,901761,32,20039,-75
2020-06-05 01:37:58,3.75,3.25,13.40,99.90,900668,32,20473,-76
2020-06-05 01:38:30,5.30,2.87,13.40,99.90,903664,32,20043,-74
2020-06-05 01:39:04,4.22,3.00,13.40,99.90,900471,32,20145,-73
2020-06-05 01:39:35,2.62,2.42,13.40,99.90,902670,32,20089,-74
2020-06-05 01:40:10,3.05,2.75,13.40,99.90,906744,32,20047,-74
2020-06-05 01:40:42,2.85,2.60,13.40,99.90,906949,32,20046,-72
2020-06-05 01:41:13,4.62,3.05,13.40,99.90,907138,32,20093,-74
2020-06-05 01:41:44,4.10,2.45,13.40,99.90,906852,32,20463,-75
2020-06-05 01:42:15,3.00,2.70,13.40,99.90,906588,32,20026,-73
2020-06-05 01:42:49,4.03,2.85,13.40,99.90,906699,32,20088,-73
2020-06-05 01:43:20,3.10,2.70,13.40,99.90,906784,32,20058,-74
2020-06-05 01:43:50,3.40,3.10,13.40,99.90,906163,32,20066,-73
2020-06-05 01:44:21,4.62,2.60,13.40,99.90,903758,32,20459,-74
2020-06-05 01:44:53,3.90,2.95,13.40,99.90,900366,32,20501,-74
2020-06-05 01:45:25,2.83,2.62,13.40,99.90,897343,33,20074,-74
2020-06-05 01:45:56,4.10,2.60,13.40,99.90,897744,32,20044,-74
2020-06-05 01:46:27,3.92,2.72,13.40,99.90,901015,32,20062,-74
2020-06-05 01:46:58,3.12,2.80,13.40,99.90,900760,32,20363,-73
2020-06-05 01:47:29,4.82,3.30,13.40,99.90,903915,32,20032,-75
2020-06-05 01:48:03,4.15,2.92,13.40,99.90,906217,32,20039,-74
2020-06-05 01:48:33,3.10,2.80,13.40,99.90,906860,32,20039,-74
2020-06-05 01:49:04,3.35,3.05,13.40,99.90,907011,32,20432,-73
2020-06-05 01:49:35,3.15,2.90,13.40,99.90,906647,32,20487,-73
2020-06-05 01:50:08,3.70,2.62,13.40,99.90,906225,32,20082,-73
2020-06-05 01:50:39,3.78,2.75,13.40,99.90,906825,32,20392,-73
2020-06-05 01:51:10,3.42,3.00,13.40,99.90,906851,32,20058,-75
2020-06-05 01:51:42,3.45,2.60,13.40,99.90,903651,32,20376,-74
2020-06-05 01:52:13,3.05,2.62,13.50,99.90,906472,32,20042,-73
2020-06-05 01:52:45,3.08,2.55,13.40,99.90,903157,32,20128,-75
2020-06-05 01:53:29,4.25,2.55,13.50,99.90,904190,32,20052,-74
2020-06-05 01:54:02,3.30,3.00,13.40,99.90,903463,32,20062,-75
2020-06-05 01:54:33,3.08,2.45,13.40,99.90,905363,32,20451,-74
2020-06-05 01:55:07,3.58,2.72,13.40,99.90,906670,32,20100,-73
2020-06-05 01:55:38,3.00,2.80,13.40,99.90,906780,32,20110,-75
2020-06-05 01:56:40,3.00,2.65,13.40,99.90,903128,32,20335,-73
2020-06-05 01:57:29,2.70,2.50,13.30,99.90,893869,33,20082,-74
2020-06-05 01:58:09,2.62,2.42,13.30,99.90,895515,33,20476,-75
2020-06-05 01:58:58,2.90,2.60,13.30,99.90,897325,33,20047,-75
2020-06-05 01:59:28,4.00,2.87,13.30,99.90,906850,32,20409,-72
2020-06-05 02:00:20,3.83,2.78,13.30,99.90,906756,32,20106,-73
2020-06-05 02:00:52,2.87,2.67,13.30,99.90,906481,32,20027,-74
2020-06-05 02:01:53,2.70,2.50,13.30,99.90,906906,32,20030,-74
2020-06-05 02:02:24,2.80,2.60,13.30,99.90,900074,32,20061,-75
2020-06-05 02:03:09,3.12,2.50,13.30,99.90,906809,32,20069,-74
2020-06-05 02:03:43,3.00,2.70,13.30,99.90,906831,32,20054,-72
2020-06-05 02:04:13,2.80,2.58,13.20,99.90,903230,32,20061,-73
2020-06-05 02:04:44,2.53,2.30,13.20,99.90,900324,33,20067,-73
2020-06-05 02:05:15,2.62,2.42,13.20,99.90,900633,33,20455,-74
2020-06-05 02:05:47,2.92,2.67,13.20,99.90,900769,32,20102,-73
2020-06-05 02:06:19,6.45,2.90,13.30,99.90,903981,32,20541,-76
2020-06-05 02:06:51,3.03,2.72,13.30,99.90,906417,32,20472,-73
2020-06-05 02:07:22,3.00,2.67,13.30,99.90,906787,32,20449,-74
2020-06-05 02:07:55,2.83,2.42,13.30,99.90,906375,32,20051,-74
2020-06-05 02:08:28,3.03,2.72,13.30,99.90,907095,32,20397,-73
2020-06-05 02:08:59,5.45,2.40,13.30,99.90,906926,32,20055,-74
2020-06-05 02:09:31,2.80,2.50,13.30,99.90,907131,32,20079,-75
2020-06-05 02:10:22,3.75,2.50,13.30,99.90,906631,32,20088,-73
2020-06-05 02:10:53,2.70,2.50,13.30,99.90,906427,32,20027,-74
2020-06-05 02:11:25,3.17,2.20,13.30,99.90,903548,32,20058,-73
2020-06-05 02:11:57,3.87,2.40,13.30,99.90,902247,32,20099,-72
2020-06-05 02:12:28,2.90,2.70,13.30,99.90,903461,32,20172,-75
2020-06-05 02:13:02,2.83,2.58,13.30,99.90,903854,32,20497,-72
2020-06-05 02:13:33,2.80,2.40,13.30,99.90,903106,32,20085,-73
2020-06-05 02:14:05,2.50,2.20,13.20,99.90,904224,32,20032,-72
2020-06-05 02:14:42,2.92,2.20,13.20,99.90,906670,32,20039,-74
2020-06-05 02:15:12,2.47,2.28,13.10,99.90,901020,32,20035,-74
2020-06-05 02:15:46,4.45,2.47,13.20,99.90,903539,32,20039,-74
2020-06-05 02:16:18,3.10,2.45,13.20,99.90,903578,32,20059,-73
2020-06-05 02:16:49,2.60,2.40,13.20,99.90,904566,32,20051,-74
2020-06-05 02:17:20,3.17,2.50,13.20,99.90,906521,32,20080,-74
2020-06-05 02:17:53,2.40,2.20,13.10,99.90,905581,32,20066,-74
2020-06-05 02:18:23,2.40,2.20,13.10,99.90,903491,32,20039,-73
2020-06-05 02:18:55,2.53,2.33,13.20,99.90,900354,33,20090,-75
2020-06-05 02:19:26,3.55,2.30,13.20,99.90,897860,33,20040,-73
2020-06-05 02:19:57,2.62,2.42,13.10,99.90,900900,32,20039,-74
2020-06-05 02:20:36,2.75,2.20,13.10,99.90,900610,32,20413,-73
2020-06-05 02:21:08,3.08,2.20,13.10,99.90,904599,32,20031,-74
2020-06-05 02:21:39,2.50,2.30,13.20,99.90,903183,32,20039,-73
2020-06-05 02:22:12,2.58,2.37,13.20,99.90,904646,32,20045,-73
2020-06-05 02:22:43,2.30,2.10,13.10,99.90,906646,32,20238,-73
2020-06-05 02:23:15,3.60,2.28,13.10,99.90,903764,32,20412,-73
2020-06-05 02:23:48,2.53,2.33,13.10,99.90,903655,32,20497,-73
2020-06-05 02:24:22,2.45,2.25,13.10,99.90,903708,32,20066,-74
2020-06-05 02:24:54,2.45,2.10,13.10,99.90,904191,32,20059,-74
2020-06-05 02:25:26,3.08,2.25,13.20,99.90,906571,32,20050,-73
2020-06-05 02:25:57,2.47,2.28,13.20,99.90,906400,32,20032,-74
2020-06-05 02:26:30,2.55,2.30,13.20,99.90,906767,32,20031,-72
2020-06-05 02:27:02,2.62,2.42,13.20,99.90,906711,32,20040,-75
2020-06-05 02:27:33,3.15,2.40,13.20,99.90,905977,32,20138,-72
2020-06-05 02:28:04,2.90,2.28,13.20,99.90,906049,32,20049,-73
2020-06-05 02:28:35,2.42,2.22,13.20,99.90,903530,32,20077,-74
2020-06-05 02:29:06,4.55,2.55,13.20,99.90,900615,32,20024,-74
2020-06-05 02:29:37,3.17,2.42,13.20,99.90,903192,32,20039,-74
2020-06-05 02:30:08,2.72,2.40,13.20,99.90,903943,32,20062,-74
2020-06-05 02:30:39,2.60,2.40,13.20,99.90,900266,32,20440,-76
2020-06-05 02:31:12,2.85,2.58,13.20,99.90,900446,33,20028,-73
2020-06-05 02:31:43,2.80,2.60,13.20,99.90,897284,33,20111,-74
2020-06-05 02:32:14,3.45,3.15,13.20,99.90,898137,32,20020,-74
2020-06-05 02:32:44,3.80,2.40,13.20,99.90,904004,32,20777,-73
2020-06-05 02:33:16,2.70,2.45,13.10,99.90,906784,32,20058,-73
2020-06-05 02:33:47,2.50,2.30,13.10,99.90,903437,32,20040,-75
2020-06-05 02:34:19,2.60,2.40,13.20,99.90,903769,32,20027,-74
2020-06-05 02:34:50,2.60,2.40,13.20,99.90,903521,32,20428,-73
2020-06-05 02:35:21,3.03,2.72,13.10,99.90,903643,32,20043,-75
2020-06-05 02:35:54,2.85,2.58,13.10,99.90,906526,32,20023,-74
2020-06-05 02:36:25,2.40,2.20,13.10,99.90,906895,32,20019,-74
2020-06-05 02:36:55,2.72,2.53,13.10,99.90,903592,32,20042,-74
2020-06-05 02:37:26,2.70,2.50,13.10,99.90,904001,32,20066,-74
2020-06-05 02:37:57,3.03,2.58,13.10,99.90,905980,32,20058,-74
2020-06-05 02:38:30,2.60,2.40,13.10,99.90,903738,32,20044,-73
2020-06-05 02:39:03,3.22,2.65,13.10,99.90,903464,32,20031,-74
2020-06-05 02:39:33,2.78,2.58,13.10,99.90,903573,32,20073,-74
2020-06-05 02:40:04,2.60,2.40,13.10,99.90,904730,32,20077,-73
2020-06-05 02:40:44,2.97,2.58,13.10,99.90,907384,32,20050,-74
2020-06-05 02:41:18,2.92,2.72,13.10,99.90,904204,32,20058,-74
2020-06-05 02:41:59,2.87,2.60,13.10,99.90,903905,32,20456,-74
2020-06-05 02:42:37,3.10,2.80,13.10,99.90,903695,32,20357,-73
2020-06-05 02:43:15,2.67,2.47,13.10,99.90,906031,32,20055,-74
2020-06-05 02:44:12,4.82,2.80,13.00,99.90,907471,32,20481,-73
2020-06-05 02:44:54,3.53,2.70,13.00,99.90,904434,32,20031,-74
2020-06-05 02:45:28,3.00,2.80,13.00,99.90,904036,32,20031,-73
2020-06-05 02:46:04,2.97,2.67,13.00,99.90,900920,32,20102,-74
2020-06-05 02:46:59,2.80,2.60,13.00,99.90,903355,32,20106,-76
2020-06-05 02:47:40,3.03,2.83,13.00,99.90,907281,32,20043,-75
2020-06-05 02:48:15,4.03,2.83,13.00,99.90,906724,32,20420,-74
2020-06-05 02:49:33,2.92,2.67,13.00,99.90,907381,32,20035,-74
2020-06-05 02:50:10,2.90,2.60,13.00,99.90,907565,32,20463,-73
2020-06-05 02:51:00,3.70,3.03,13.00,99.90,907606,32,20069,-73
2020-06-05 02:51:41,13.00,13.00,13.00,99.90,907481,32,20113,-75
2020-06-05 02:52:30,13.00,13.00,13.00,99.90,907458,32,20440,-74
2020-06-05 02:53:08,3.00,2.70,13.00,99.90,906299,32,19942,-75
2020-06-05 02:54:02,5.93,2.50,12.90,99.90,907219,32,20077,-73
2020-06-05 02:54:49,3.05,2.78,12.90,99.90,903460,32,20043,-74
2020-06-05 02:55:44,2.85,2.65,12.90,99.90,906861,32,20035,-73
2020-06-05 02:56:23,2.92,2.62,12.90,99.90,899182,32,20119,-73
2020-06-05 02:56:58,3.15,2.53,12.90,99.90,906355,32,20035,-74
2020-06-05 02:57:32,3.42,2.78,12.90,99.90,903903,32,20365,-73
2020-06-05 02:58:12,4.10,2.70,12.90,99.90,903628,32,20040,-74
2020-06-05 02:59:05,2.95,2.75,12.90,99.90,905824,32,20452,-73
2020-06-05 02:59:36,3.72,2.62,12.90,99.90,897329,33,20066,-74
2020-06-05 03:00:17,3.10,2.80,12.90,99.90,894653,33,20067,-73
2020-06-05 03:01:07,3.17,2.90,12.90,99.90,906797,32,20517,-75
2020-06-05 03:01:53,3.05,2.70,12.90,99.90,904092,32,20102,-75
2020-06-05 03:02:33,3.20,2.72,12.90,99.90,906628,32,20043,-73
2020-06-05 03:03:27,3.30,3.00,12.90,99.90,907184,32,20032,-74
2020-06-05 03:04:10,2.87,2.60,12.90,99.90,897770,33,20071,-75
2020-06-05 03:04:43,3.45,3.15,12.90,99.90,898883,32,20095,-74
2020-06-05 03:05:17,3.78,2.90,12.90,99.90,903654,32,20035,-73
2020-06-05 03:06:10,3.37,2.75,12.90,99.90,900804,32,20024,-74
2020-06-05 03:06:51,3.00,2.70,12.90,99.90,904005,32,20043,-73
2020-06-05 03:07:40,3.30,3.00,12.90,99.90,907216,32,20027,-73
2020-06-05 03:08:26,3.70,3.30,12.90,99.90,906437,32,20111,-73
2020-06-05 03:09:00,3.40,3.10,12.90,99.90,907089,32,20027,-74
2020-06-05 03:09:43,2.92,2.70,12.90,99.90,907179,32,20436,-74
2020-06-05 03:10:32,2.95,2.70,12.90,99.90,907294,32,20031,-75
2020-06-05 03:11:09,3.28,2.97,12.90,99.90,907509,32,20019,-74
2020-06-05 03:12:00,3.25,3.03,13.00,99.90,906700,32,20023,-74
2020-06-05 03:12:49,3.25,2.95,12.90,99.90,906963,32,20530,-74
2020-06-05 03:13:29,3.08,2.62,13.00,99.90,907097,32,20062,-75
2020-06-05 03:14:18,3.42,2.90,13.00,99.90,907098,32,20385,-75
2020-06-05 03:15:08,3.30,2.90,13.00,99.90,907446,32,20019,-74
2020-06-05 03:15:57,3.50,3.20,13.00,99.90,907428,32,20102,-74
2020-06-05 03:16:39,4.05,2.65,13.00,99.90,907113,32,20047,-75
2020-06-05 03:17:25,4.22,3.20,12.90,99.90,904136,32,20122,-75
2020-06-05 03:18:28,3.92,3.20,12.90,99.90,903632,32,20390,-74
2020-06-05 03:19:31,3.50,3.12,13.00,99.90,893454,33,20468,-75
2020-06-05 03:20:02,3.50,3.00,13.00,99.90,897334,32,20086,-75
2020-06-05 03:20:36,4.00,3.40,13.00,99.90,897575,33,20433,-74
2020-06-05 03:21:17,6.55,3.47,13.00,99.90,902413,32,20075,-74
2020-06-05 03:22:06,3.90,3.55,13.00,99.90,903619,32,20044,-74
2020-06-05 03:22:45,3.90,3.60,13.00,99.90,906881,32,20539,-75
2020-06-05 03:23:39,3.50,3.20,13.00,99.90,907215,32,20502,-75
2020-06-05 03:24:34,3.85,3.50,13.00,99.90,897512,33,20133,-74
2020-06-05 03:25:24,3.58,3.28,13.00,99.90,904160,32,20044,-74
2020-06-05 03:26:14,3.50,3.20,13.10,99.90,907080,32,20162,-74
2020-06-05 03:26:44,3.97,3.60,13.00,99.90,907012,32,20031,-75
2020-06-05 03:27:34,3.97,3.50,13.10,99.90,907439,32,20188,-73
2020-06-05 03:28:10,4.50,4.10,13.10,99.90,906329,32,20085,-74
2020-06-05 03:28:53,3.40,3.10,13.10,99.90,907226,32,20058,-74
2020-06-05 03:29:28,4.00,3.60,13.00,99.90,907158,32,20035,-75
2020-06-05 03:30:25,4.32,3.90,13.10,99.90,907333,32,20384,-74
2020-06-05 03:31:19,4.22,3.67,13.10,99.90,907187,32,20103,-74
2020-06-05 03:32:10,3.65,3.35,13.10,99.90,900320,32,20040,-74
2020-06-05 03:32:48,13.10,13.10,13.10,99.90,903454,32,20044,-75
2020-06-05 03:33:19,5.47,3.72,13.10,99.90,907558,32,20343,-74
2020-06-05 03:33:59,4.00,3.60,13.00,99.90,906677,32,20030,-73
2020-06-05 03:34:48,4.03,3.72,13.00,99.90,903399,32,20065,-73
2020-06-05 03:35:40,6.72,3.92,13.00,99.90,900461,32,20445,-75
2020-06-05 03:36:20,5.68,4.30,13.00,99.90,905043,32,20039,-74
2020-06-05 03:37:02,4.40,4.00,13.00,99.90,907180,32,20425,-73
2020-06-05 03:37:49,4.68,4.18,13.10,99.90,906671,32,20055,-75
2020-06-05 03:38:38,5.37,4.87,13.10,99.90,906879,32,20035,-76
2020-06-05 03:39:18,6.10,4.53,13.10,99.90,907214,32,20035,-73
2020-06-05 03:40:08,4.73,4.33,13.00,99.90,903903,32,20507,-74
2020-06-05 03:40:46,5.87,4.95,13.00,99.90,907120,32,20507,-73
2020-06-05 03:41:35,4.68,4.28,13.00,99.90,903944,32,20036,-74
2020-06-05 03:42:25,4.97,4.57,13.00,99.90,906592,32,20126,-75
2020-06-05 03:43:15,4.87,4.47,13.00,99.90,903802,32,20057,-73
2020-06-05 03:44:04,7.75,5.35,13.00,99.90,901588,32,20043,-73
2020-06-05 03:44:38,5.07,4.62,13.00,99.90,901192,32,20023,-73
2020-06-05 03:45:28,5.15,4.55,13.00,99.90,900872,32,20032,-74
2020-06-05 03:46:18,5.68,5.05,13.00,99.90,900887,32,20413,-74
2020-06-05 03:47:09,5.65,5.15,13.00,99.90,904783,32,20027,-74
2020-06-05 03:48:16,5.22,4.72,13.00,99.90,906570,32,20046,-75
2020-06-05 03:48:47,6.22,5.62,13.00,99.90,894470,33,20500,-75
2020-06-05 03:49:23,5.60,5.10,13.00,99.90,894638,33,20048,-73
2020-06-05 03:50:14,5.75,5.25,13.00,99.90,894547,33,20091,-75
2020-06-05 03:51:21,5.25,4.50,13.00,99.90,894315,33,20410,-74
2020-06-05 03:52:02,5.70,5.20,13.00,99.90,894044,33,20474,-74
2020-06-05 03:52:52,6.85,5.85,13.00,99.90,894608,33,20032,-74
2020-06-05 03:53:30,5.78,4.57,13.00,99.90,894607,33,20480,-74
2020-06-05 03:54:13,5.45,4.95,13.00,99.90,894570,33,20041,-74
2020-06-05 03:55:05,5.85,5.05,13.00,99.90,904667,32,20076,-74
2020-06-05 03:55:42,5.43,4.93,13.00,99.90,897551,33,20032,-73
2020-06-05 03:56:15,5.75,5.25,13.00,99.90,897757,33,20397,-76
2020-06-05 03:56:50,5.82,5.25,13.00,99.90,902449,32,20031,-74
2020-06-05 03:57:40,6.75,6.10,13.00,99.90,904007,32,20389,-73
2020-06-05 03:58:36,6.05,5.53,13.00,99.90,903414,32,20559,-74
2020-06-05 03:59:07,6.45,5.85,12.90,99.90,893899,33,20231,-74
2020-06-05 03:59:38,5.95,5.45,12.90,99.90,895927,32,20041,-74
2020-06-05 04:00:15,6.30,5.68,12.90,99.90,903236,32,20089,-74
2020-06-05 04:01:06,6.30,5.68,12.90,99.90,901630,32,20040,-73
2020-06-05 04:01:55,12.90,12.90,12.90,99.90,903919,32,20040,-74
2020-06-05 04:02:44,6.18,5.68,12.90,99.90,907127,32,19950,-73
2020-06-05 04:03:34,6.22,5.40,12.90,99.90,906804,32,20113,-73
2020-06-05 04:04:21,6.37,5.47,12.90,99.90,907022,32,20129,-73
2020-06-05 04:05:19,6.18,5.68,12.90,99.90,907109,32,20454,-73
2020-06-05 04:05:50,6.50,5.28,12.90,99.90,905070,32,20032,-73
2020-06-05 04:06:36,5.95,5.40,12.90,99.90,903967,32,20059,-73
2020-06-05 04:07:26,6.47,5.60,12.90,99.90,904066,32,20194,-75
2020-06-05 04:08:15,7.00,5.53,12.90,99.90,906319,32,20129,-74
2020-06-05 04:09:05,7.12,6.43,13.00,99.90,907437,32,20514,-73
2020-06-05 04:09:48,6.37,5.80,13.00,99.90,906343,32,20522,-73
2020-06-05 04:10:31,6.85,5.85,13.00,99.90,903277,32,20500,-73
2020-06-05 04:11:07,6.22,5.62,12.90,99.90,900986,32,20101,-73
2020-06-05 04:11:41,8.55,5.85,13.00,99.90,900662,32,20402,-73
2020-06-05 04:12:11,6.95,6.30,12.90,99.90,899474,33,20044,-74
2020-06-05 04:13:01,7.60,6.15,13.00,99.90,901911,32,20369,-74
2020-06-05 04:14:04,6.45,5.85,12.90,99.90,902448,32,20059,-75
2020-06-05 04:14:53,6.30,5.70,13.00,99.90,897777,33,20067,-74
2020-06-05 04:15:35,7.03,6.32,13.00,99.90,899776,32,20113,-74
2020-06-05 04:16:18,7.75,6.47,12.90,99.90,907268,32,20019,-73
2020-06-05 04:16:58,7.15,6.45,12.90,99.90,907229,32,20035,-73
2020-06-05 04:17:34,6.90,6.30,12.90,99.90,907130,32,20030,-73
2020-06-05 04:18:05,6.40,5.90,12.90,99.90,906427,32,20065,-75
2020-06-05 04:18:42,7.93,6.22,12.90,99.90,907482,32,20031,-73
2020-06-05 04:19:12,7.15,6.30,12.90,99.90,907425,32,20381,-73
2020-06-05 04:19:55,7.03,6.32,13.00,99.90,906925,32,20027,-73
2020-06-05 04:20:45,9.02,6.57,13.00,99.90,907309,32,20355,-72
2020-06-05 04:21:34,7.12,6.43,13.00,99.90,906911,32,20093,-72
2020-06-05 04:22:23,6.57,5.95,13.00,99.90,906769,32,20570,-72
2020-06-05 04:23:00,7.05,6.40,13.00,99.90,904461,32,20062,-72
2020-06-05 04:24:03,8.02,7.22,13.00,99.90,903881,32,20050,-72
2020-06-05 04:24:55,8.30,7.15,13.00,99.90,897627,33,20044,-72
2020-06-05 04:25:44,7.85,7.03,12.90,99.90,898243,32,20028,-72
2020-06-05 04:26:18,8.45,7.07,13.00,99.90,906771,32,20027,-72
2020-06-05 04:26:58,7.90,7.20,13.00,99.90,907122,32,20458,-72
2020-06-05 04:27:43,7.47,6.78,13.00,99.90,906830,32,20065,-72
2020-06-05 04:28:26,7.87,7.18,12.90,99.90,906073,32,20057,-72
2020-06-05 04:29:02,8.45,7.70,12.90,99.90,906721,32,20077,-72
2020-06-05 04:29:40,7.72,7.03,12.90,99.90,907058,32,20382,-72
2020-06-05 04:30:30,8.23,7.53,12.90,99.90,906237,32,20420,-75
2020-06-05 04:31:09,7.50,6.80,13.00,99.90,906968,32,20039,-72
2020-06-05 04:31:43,8.52,7.70,12.90,99.90,907007,32,20115,-72
2020-06-05 04:32:14,8.20,7.25,13.00,99.90,907011,32,20085,-72
2020-06-05 04:33:08,8.73,7.45,13.00,99.90,906993,32,20028,-72
2020-06-05 04:33:45,8.20,7.40,12.90,99.90,902530,32,20430,-72
2020-06-05 04:34:15,8.30,7.55,13.00,99.90,907173,32,20023,-72
2020-06-05 04:34:46,8.25,7.45,12.90,99.90,907051,32,20034,-72
2020-06-05 04:35:43,8.63,7.35,12.90,99.90,906946,32,20186,-72
2020-06-05 04:36:23,8.23,7.43,12.90,99.90,904446,32,20448,-72
2020-06-05 04:36:54,9.13,7.18,12.90,99.90,906946,32,20066,-72
2020-06-05 04:37:25,8.77,7.87,12.90,99.90,906537,32,20467,-72
2020-06-05 04:38:10,8.02,7.32,12.90,99.90,904302,32,20429,-72
2020-06-05 04:39:02,10.13,7.57,12.90,99.90,906389,32,20057,-72
2020-06-05 04:39:36,8.18,7.43,12.90,99.90,906988,32,20200,-72
2020-06-05 04:40:35,8.50,7.70,13.00,99.90,906453,32,20039,-72
2020-06-05 04:41:11,9.25,8.35,12.90,99.90,906738,32,20046,-72
2020-06-05 04:41:45,9.05,8.20,13.00,99.90,906693,32,20047,-72
2020-06-05 04:42:26,9.18,8.27,12.90,99.90,906675,32,20058,-72
2020-06-05 04:43:17,8.95,8.10,12.90,99.90,906798,32,20082,-72
2020-06-05 04:43:55,9.88,8.88,13.00,99.90,906767,32,20085,-72
2020-06-05 04:44:47,9.23,8.30,12.90,99.90,906455,32,20039,-72
2020-06-05 04:45:29,8.75,7.85,13.00,99.90,906914,32,20027,-72
2020-06-05 04:46:56,10.30,8.43,13.00,99.90,906952,32,20161,-72
2020-06-05 04:47:46,9.13,8.13,13.00,99.90,898594,32,20047,-72
2020-06-05 04:48:46,12.60,8.70,13.00,99.90,907223,32,20114,-72
2020-06-05 04:49:24,9.10,7.75,13.00,99.90,896645,32,20368,-72
2020-06-05 04:50:04,9.98,8.40,12.90,99.90,906931,32,20119,-72
2020-06-05 04:50:56,8.70,7.90,13.00,99.90,906921,32,20093,-72
2020-06-05 04:51:32,11.15,9.60,13.00,99.90,907218,32,20065,-72
2020-06-05 04:52:06,9.38,8.48,12.90,99.90,906920,32,20504,-72
2020-06-05 04:53:03,9.18,8.27,12.90,99.90,907245,32,20505,-72
2020-06-05 04:53:51,10.38,9.38,12.90,99.90,893236,32,20041,-73
2020-06-05 04:54:36,10.25,9.25,12.80,99.90,906956,32,20070,-72
2020-06-05 04:55:29,10.18,9.18,12.90,99.90,903968,32,20103,-72
2020-06-05 04:56:11,10.63,9.52,12.90,99.90,906942,32,20117,-72
2020-06-05 04:56:48,10.27,9.07,12.80,99.90,907021,32,20065,-71
2020-06-05 04:57:19,10.73,9.63,12.90,99.90,906643,32,20738,-72
2020-06-05 04:58:17,10.60,9.38,12.90,99.90,905367,32,20136,-72
2020-06-05 04:59:06,11.00,9.85,12.90,99.90,905353,32,20476,-71
2020-06-05 05:00:12,10.05,9.07,12.90,99.90,906947,32,20055,-72
2020-06-05 05:00:46,10.35,9.35,12.90,99.90,894309,33,20033,-72
2020-06-05 05:01:36,10.30,9.00,12.90,99.90,894380,33,20135,-72
2020-06-05 05:02:36,11.30,9.43,12.90,99.90,903681,32,20046,-76
2020-06-05 05:03:26,10.98,9.02,12.90,99.90,904185,32,20112,-66
2020-06-05 05:04:15,11.35,9.80,12.90,99.90,903939,32,20027,-68
2020-06-05 05:05:05,11.95,10.45,12.90,99.90,904100,32,20027,-66
2020-06-05 05:05:56,12.10,9.90,12.90,99.90,903442,32,20102,-68
2020-06-05 05:06:47,10.85,9.70,12.90,99.90,903770,32,20061,-66
2020-06-05 05:07:40,12.07,10.18,12.90,99.90,904012,32,20027,-66
2020-06-05 05:08:31,10.68,9.57,12.90,99.90,904205,32,20023,-66
2020-06-05 05:09:20,12.90,12.90,12.90,99.90,904257,32,20073,-68
2020-06-05 05:09:54,11.57,9.52,12.90,99.90,903966,32,19977,-66
2020-06-05 05:10:30,10.45,9.45,12.90,99.90,903798,32,20031,-67
2020-06-05 05:11:22,9.93,8.85,13.00,99.90,904101,32,20015,-65
2020-06-05 05:12:06,10.35,9.35,13.00,99.90,903815,32,20109,-68
2020-06-05 05:12:37,11.20,9.95,13.00,99.90,903993,32,20040,-66
2020-06-05 05:13:31,11.63,10.15,12.90,99.90,904089,32,20028,-67
2020-06-05 05:14:13,10.95,9.85,13.00,99.90,903345,32,20031,-68
2020-06-05 05:14:47,13.32,10.35,12.90,99.90,900469,32,20089,-69
2020-06-05 05:15:21,11.45,10.20,12.90,99.90,900532,32,20467,-69
2020-06-05 05:15:53,11.48,10.27,12.90,99.90,902633,32,20040,-67
2020-06-05 05:16:42,11.20,10.10,13.00,99.90,903195,32,20043,-66
2020-06-05 05:17:23,10.75,9.75,12.90,99.90,903574,32,20039,-66
2020-06-05 05:17:53,10.88,9.82,12.90,99.90,903377,32,20066,-66
2020-06-05 05:18:38,10.73,9.63,13.00,99.90,903909,32,20044,-69
2020-06-05 05:19:09,10.73,9.60,13.00,99.90,904030,32,20153,-67
2020-06-05 05:19:44,11.05,9.95,13.00,99.90,903515,32,20441,-66
2020-06-05 05:20:15,10.85,9.80,13.00,99.90,903865,32,20093,-67
2020-06-05 05:20:46,11.40,10.20,13.00,99.90,903953,32,20061,-66
2020-06-05 05:21:17,12.60,10.77,13.00,99.90,903276,32,20035,-67
2020-06-05 05:21:53,11.43,10.25,13.00,99.90,903835,32,20031,-66
2020-06-05 05:22:25,11.32,10.23,13.10,99.90,903547,32,20046,-66
2020-06-05 05:22:56,13.25,10.70,13.10,99.90,903868,32,20389,-66
2020-06-05 05:23:27,11.75,10.63,13.10,99.90,903633,32,20090,-68
2020-06-05 05:23:57,11.20,10.20,13.10,99.90,903947,32,20082,-66
2020-06-05 05:24:51,12.65,10.85,13.10,99.90,903919,32,20054,-69
2020-06-05 05:25:41,11.12,9.98,13.10,99.90,899459,32,20028,-66
2020-06-05 05:26:23,11.73,10.63,13.10,99.90,903985,32,20319,-66
2020-06-05 05:27:06,11.00,10.00,13.10,99.90,903808,32,20325,-65
2020-06-05 05:27:55,10.40,9.40,13.10,99.90,903600,32,20031,-70
2020-06-05 05:28:35,13.02,10.90,13.10,99.90,903820,32,20378,-66
2020-06-05 05:29:12,12.02,10.80,13.10,99.90,904097,32,20015,-67
2020-06-05 05:30:18,11.05,10.05,13.10,99.90,904019,32,20054,-68
2020-06-05 05:31:01,11.52,10.32,13.10,99.90,894150,33,20208,-70
2020-06-05 05:31:50,11.00,10.00,13.10,99.90,894457,33,20079,-66
2020-06-05 05:32:29,11.30,10.25,13.10,99.90,893829,33,20080,-69
2020-06-05 05:33:19,11.52,10.43,13.10,99.90,894287,33,20483,-66
2020-06-05 05:34:05,11.88,10.35,13.10,99.90,903651,32,20421,-67
2020-06-05 05:34:48,11.82,10.63,13.10,99.90,903663,32,20122,-65
2020-06-05 05:35:22,12.05,10.60,13.10,99.90,903357,32,20062,-71
2020-06-05 05:36:13,11.55,10.45,13.10,99.90,904045,32,20732,-68
2020-06-05 05:36:59,11.23,10.10,13.10,99.90,897990,32,20101,-67
2020-06-05 05:37:55,12.32,11.12,13.10,99.90,904055,32,20433,-66
2020-06-05 05:38:32,11.93,10.82,13.10,99.90,897425,33,20028,-66
2020-06-05 05:39:05,12.63,11.40,13.10,99.90,899408,32,20041,-66
2020-06-05 05:39:36,11.60,10.40,13.10,99.90,904108,32,20028,-66
2020-06-05 05:40:07,12.63,11.32,13.10,99.90,904059,32,20086,-66
2020-06-05 05:40:38,12.35,11.15,13.10,99.90,903818,32,20039,-66
2020-06-05 05:41:19,11.80,10.65,13.10,99.90,903730,32,20126,-66
2020-06-05 05:41:59,11.35,10.35,13.10,99.90,903693,32,20142,-66
2020-06-05 05:42:42,13.32,11.75,13.10,99.90,903558,32,20051,-66
2020-06-05 05:43:16,11.88,10.60,13.20,99.90,903587,32,20109,-69
2020-06-05 05:44:00,12.57,11.27,13.10,99.90,903904,32,20066,-68
2020-06-05 05:44:53,12.02,10.63,13.20,99.90,903552,32,20031,-66
2020-06-05 05:45:25,12.25,10.98,13.20,99.90,896974,32,20055,-68
2020-06-05 05:45:59,12.35,11.05,13.20,99.90,903578,32,20042,-66
2020-06-05 05:46:40,12.80,11.40,13.20,99.90,903636,32,20043,-66
2020-06-05 05:47:33,11.57,10.48,13.20,99.90,903918,32,20088,-67
2020-06-05 05:48:19,14.05,11.43,13.20,99.90,903141,32,20487,-67
2020-06-05 05:49:08,12.45,11.20,13.20,99.90,903770,32,20035,-68
2020-06-05 05:50:02,13.32,12.02,13.20,99.90,903642,32,20053,-66
2020-06-05 05:50:33,12.05,10.75,13.20,99.90,901552,32,20385,-66
2020-06-05 05:51:14,12.77,11.57,13.20,99.90,903625,32,20390,-68
2020-06-05 05:51:45,12.55,11.35,13.20,99.90,903648,32,20063,-68
2020-06-05 05:52:16,12.57,11.27,13.20,99.90,903446,32,20031,-67
2020-06-05 05:52:58,12.15,10.95,13.20,99.90,903349,32,20356,-67
2020-06-05 05:53:52,11.70,10.60,13.20,99.90,903274,32,20135,-66
2020-06-05 05:54:33,11.50,10.40,13.30,99.90,899141,32,20028,-66
2020-06-05 05:55:18,13.88,10.50,13.30,99.90,897493,32,20074,-69
2020-06-05 05:56:03,11.75,10.55,13.30,99.90,900164,32,20032,-67
2020-06-05 05:56:46,12.40,11.10,13.30,99.90,900073,32,20059,-67
2020-06-05 05:57:16,12.45,10.82,13.30,99.90,903356,32,20429,-66
2020-06-05 05:57:47,11.65,10.50,13.30,99.90,902476,32,20066,-67
2020-06-05 05:58:18,11.60,10.43,13.20,99.90,903039,32,20117,-67
2020-06-05 05:58:48,12.20,11.00,13.20,99.90,902791,32,20075,-67
2020-06-05 05:59:19,12.20,10.90,13.20,99.90,903377,32,20039,-67
2020-06-05 06:00:08,12.37,11.02,13.20,99.90,903094,32,20508,-66
2020-06-05 06:00:42,13.85,10.98,13.20,99.90,903219,32,20475,-67
2020-06-05 06:01:25,12.52,11.23,13.20,99.90,903306,32,20031,-67
2020-06-05 06:01:56,11.93,10.73,13.20,99.90,902889,32,20425,-67
2020-06-05 06:02:27,11.50,10.30,13.20,99.90,902889,32,20047,-67
2020-06-05 06:03:03,11.02,9.93,13.20,99.90,903371,32,20119,-67
2020-06-05 06:03:34,11.30,10.20,13.30,99.90,903496,32,20032,-67
2020-06-05 06:04:05,11.88,10.68,13.30,99.90,903451,32,20036,-67
2020-06-05 06:04:35,12.02,10.82,13.30,99.90,903615,32,20036,-67
2020-06-05 06:05:09,11.60,10.38,13.20,99.90,903178,32,20256,-66
2020-06-05 06:05:40,13.55,10.20,13.20,99.90,903394,32,20677,-66
2020-06-05 06:06:29,11.20,10.10,13.30,99.90,903229,32,20063,-67
2020-06-05 06:07:19,10.50,9.48,13.20,99.90,903473,32,20024,-67
2020-06-05 06:08:08,10.90,9.90,13.20,99.90,902922,32,20089,-67
2020-06-05 06:08:39,11.57,10.38,13.20,99.90,903924,32,20061,-67
2020-06-05 06:09:42,11.25,10.02,13.20,99.90,903671,32,20057,-67
2020-06-05 06:10:25,11.05,9.95,13.20,99.90,899574,33,20040,-67
2020-06-05 06:11:17,11.18,10.07,13.20,99.90,900111,33,20081,-67
2020-06-05 06:11:54,11.35,10.18,13.20,99.90,903823,32,20146,-67
2020-06-05 06:12:39,10.40,9.30,13.30,99.90,903291,32,20051,-68
2020-06-05 06:13:29,11.02,9.95,13.30,99.90,903216,32,20103,-67
2020-06-05 06:14:06,12.90,11.10,13.30,99.90,903171,32,20058,-67
2020-06-05 06:14:45,11.65,10.50,13.20,99.90,903645,32,20062,-67
2020-06-05 06:15:34,11.02,9.93,13.20,99.90,904103,32,20085,-67
2020-06-05 06:16:25,11.90,10.05,13.20,99.90,904433,32,20028,-67
2020-06-05 06:17:14,11.68,10.52,13.20,99.90,903648,32,20144,-67
2020-06-05 06:18:04,12.07,10.48,13.20,99.90,903255,32,20040,-67
2020-06-05 06:18:50,12.52,11.02,13.20,99.90,904295,32,20044,-67
2020-06-05 06:19:50,12.20,11.02,13.20,99.90,904494,32,20073,-67
2020-06-05 06:20:31,11.95,10.75,13.20,99.90,894682,33,20036,-67
2020-06-05 06:21:08,11.27,10.07,13.20,99.90,904274,32,20415,-67
2020-06-05 06:21:39,11.55,10.43,13.20,99.90,904287,32,20019,-67
2020-06-05 06:22:26,11.60,10.40,13.20,99.90,904122,32,20110,-67
2020-06-05 06:23:16,11.10,9.63,13.20,99.90,904035,32,20488,-67
2020-06-05 06:24:07,11.98,10.15,13.20,99.90,903861,32,20495,-67
2020-06-05 06:24:37,11.30,10.10,13.20,99.90,903228,32,20051,-67
2020-06-05 06:25:19,11.45,10.18,13.20,99.90,903760,32,20035,-67
2020-06-05 06:25:49,11.35,10.27,13.20,99.90,904271,32,20372,-67
2020-06-05 06:26:39,12.37,9.48,13.20,99.90,904227,32,20035,-67
2020-06-05 06:27:12,10.68,9.55,13.10,99.90,904081,32,20068,-68
2020-06-05 06:27:53,11.63,10.52,13.10,99.90,903624,32,20110,-67
2020-06-05 06:28:26,13.10,13.10,13.10,99.90,904493,32,20090,-67
2020-06-05 06:29:16,13.27,9.45,13.20,99.90,904028,32,19950,-67
2020-06-05 06:30:11,10.90,9.90,13.20,99.90,904234,32,20062,-68
2020-06-05 06:31:08,11.60,9.98,13.20,99.90,904091,32,20035,-67
2020-06-05 06:31:45,10.30,9.18,13.20,99.90,904239,32,20032,-68
2020-06-05 06:32:38,12.00,10.43,13.10,99.90,904110,32,20230,-67
2020-06-05 06:33:09,12.35,9.88,13.20,99.90,903733,32,20038,-67
2020-06-05 06:33:58,12.93,10.55,13.10,99.90,904139,32,20040,-67
2020-06-05 06:34:47,10.90,9.88,13.10,99.90,904308,32,20122,-68
2020-06-05 06:35:37,11.77,10.68,13.20,99.90,935398,27,20054,-71
2020-06-05 06:36:36,11.98,10.38,13.20,99.90,906898,32,20121,-71
2020-06-05 06:37:26,11.30,10.25,13.20,99.90,907149,32,20042,-69
2020-06-05 06:38:15,11.35,9.68,13.20,99.90,908043,32,20042,-71
2020-06-05 06:39:03,10.25,9.25,13.20,99.90,909639,32,20027,-69
2020-06-05 06:39:47,10.52,9.27,13.10,99.90,907285,32,20023,-68
2020-06-05 06:40:41,13.32,10.07,13.10,99.90,907669,32,20118,-71
2020-06-05 06:41:30,10.38,9.23,13.10,99.90,907541,32,20376,-70
2020-06-05 06:42:19,10.27,9.32,13.10,99.90,907444,32,20027,-70
2020-06-05 06:42:56,10.05,9.15,13.10,99.90,904352,32,20035,-71
2020-06-05 06:43:40,11.48,9.68,13.00,99.90,904685,32,20373,-71
2020-06-05 06:44:19,10.68,9.65,13.00,99.90,904045,32,20027,-68
2020-06-05 06:45:06,11.18,10.05,13.00,99.90,904153,32,20417,-70
2020-06-05 06:45:37,10.57,9.57,13.00,99.90,903683,32,20492,-70
2020-06-05 06:46:29,13.15,9.60,13.10,99.90,907072,32,20019,-69
2020-06-05 06:47:05,15.20,9.98,13.10,99.90,906732,32,20039,-69
2020-06-05 06:47:44,12.00,9.75,13.10,99.90,904983,32,20348,-70
2020-06-05 06:48:34,15.13,9.82,13.10,99.90,903678,32,20039,-68
2020-06-05 06:49:22,10.65,9.55,13.20,99.90,900794,32,20078,-71
2020-06-05 06:50:04,12.95,9.43,13.20,99.90,900560,32,20032,-71
2020-06-05 06:50:45,10.30,9.25,13.20,99.90,900613,32,20611,-69
2020-06-05 06:51:42,9.65,8.75,13.20,99.90,904096,32,20058,-71
2020-06-05 06:52:24,11.20,9.55,13.20,99.90,906513,32,20104,-71
2020-06-05 06:52:58,11.98,9.13,13.20,99.90,907194,32,20677,-71
2020-06-05 06:53:29,11.25,9.70,13.20,99.90,906967,32,20117,-70
2020-06-05 06:54:08,10.43,9.43,13.20,99.90,906779,32,20396,-70
2020-06-05 06:54:51,11.50,10.27,13.30,99.90,906730,32,20070,-71
2020-06-05 06:55:27,11.40,9.50,13.30,99.90,906953,32,20054,-72
2020-06-05 06:55:58,11.60,9.18,13.30,99.90,906637,32,20026,-71
2020-06-05 06:56:32,12.90,9.23,13.30,99.90,906976,32,20047,-71
2020-06-05 06:57:03,10.07,8.65,13.30,99.90,906693,32,20085,-69
2020-06-05 06:57:36,10.85,9.40,13.30,99.90,906823,32,20116,-71
2020-06-05 06:58:25,10.38,9.25,13.30,99.90,906612,32,20087,-69
2020-06-05 06:58:56,9.50,8.48,13.30,99.90,905152,32,20515,-70
2020-06-05 06:59:37,9.80,8.80,13.40,99.90,903985,32,20032,-71
2020-06-05 07:00:20,10.23,8.57,13.40,99.90,904240,32,20426,-71
2020-06-05 07:01:09,9.90,8.55,13.40,99.90,903972,32,20054,-72
2020-06-05 07:01:58,8.85,8.00,13.40,99.90,904187,32,20420,-71
2020-06-05 07:02:48,10.38,9.13,13.40,99.90,903906,32,20039,-71
2020-06-05 07:03:38,10.82,9.38,13.40,99.90,907050,32,20089,-71
2020-06-05 07:04:27,9.07,8.10,13.50,99.90,907108,32,20106,-71
2020-06-05 07:05:08,10.10,7.72,13.50,99.90,906512,32,20117,-72
2020-06-05 07:05:57,9.23,8.07,13.60,99.90,904347,32,20054,-71
2020-06-05 07:06:42,8.98,7.20,13.60,99.90,906590,32,20436,-72
2020-06-05 07:07:21,7.82,7.10,13.60,99.90,907141,32,20054,-69
2020-06-05 07:08:00,9.45,7.97,13.60,99.90,906387,32,20433,-71
2020-06-05 07:08:50,8.70,7.30,13.60,99.90,907142,32,20030,-70
2020-06-05 07:09:36,8.30,7.40,13.60,99.90,906641,32,20062,-70
2020-06-05 07:10:14,8.00,7.20,13.60,99.90,904192,32,20062,-71
2020-06-05 07:11:01,8.85,7.37,13.60,99.90,904074,32,20031,-71
2020-06-05 07:11:54,7.97,7.18,13.60,99.90,906599,32,20026,-71
2020-06-05 07:12:34,9.20,7.03,13.60,99.90,904566,32,20027,-72
2020-06-05 07:13:23,10.13,7.28,13.60,99.90,906866,32,20039,-70
2020-06-05 07:13:56,8.35,7.65,13.60,99.90,904197,32,20035,-71
2020-06-05 07:14:46,8.45,7.68,13.70,99.90,904195,32,20032,-69
2020-06-05 07:15:49,8.15,7.35,13.70,99.90,904201,32,20032,-71
2020-06-05 07:16:42,7.70,6.78,13.60,99.90,903958,32,20485,-71
2020-06-05 07:17:42,7.32,6.28,13.60,99.90,903624,32,20081,-69
2020-06-05 07:18:18,8.35,6.65,13.60,99.90,900641,32,20028,-70
2020-06-05 07:19:02,6.80,6.10,13.60,99.90,906979,32,20031,-72
2020-06-05 07:19:59,7.20,6.50,13.70,99.90,906960,32,20032,-72
2020-06-05 07:20:48,6.57,5.97,13.70,99.90,906407,32,20026,-71
2020-06-05 07:21:21,6.60,6.00,13.70,99.90,904396,32,20078,-72
2020-06-05 07:21:55,5.62,5.12,13.70,99.90,904477,32,20053,-71
2020-06-05 07:22:32,5.28,4.82,13.70,99.90,904400,32,20089,-71
2020-06-05 07:23:09,7.03,5.10,13.70,99.90,903809,32,20035,-72
2020-06-05 07:23:46,5.40,4.90,13.80,99.90,904460,32,20417,-71
2020-06-05 07:24:35,5.50,4.65,13.80,99.90,907159,32,20129,-72
2020-06-05 07:25:06,5.37,4.87,13.80,99.90,907220,32,20118,-70
2020-06-05 07:25:42,4.97,4.50,13.80,99.90,906969,32,20113,-70
2020-06-05 07:26:16,4.80,4.40,13.80,99.90,907135,32,20046,-72
2020-06-05 07:26:56,5.00,4.60,13.80,99.90,907091,32,20015,-72
2020-06-05 07:27:39,4.53,4.12,13.80,99.90,906502,32,20031,-71
2020-06-05 07:28:28,4.95,4.55,13.80,99.90,907063,32,20050,-71
2020-06-05 07:29:04,5.85,4.68,13.80,99.90,906992,32,20027,-70
2020-06-05 07:29:40,5.40,4.28,13.80,99.90,906798,32,20020,-71
2020-06-05 07:30:29,5.62,4.57,13.90,99.90,906887,32,20175,-69
2020-06-05 07:31:06,5.10,4.60,13.90,99.90,904262,32,20077,-71
2020-06-05 07:31:44,4.78,4.28,13.90,99.90,904357,32,20065,-71
2020-06-05 07:32:24,4.95,4.35,14.00,99.90,904129,32,20076,-70
2020-06-05 07:32:58,6.47,4.55,14.00,99.90,907053,32,20062,-72
2020-06-05 07:33:47,6.10,5.50,14.00,99.90,906779,32,20077,-72
2020-06-05 07:34:33,6.10,4.75,14.10,99.90,906878,32,20320,-71
2020-06-05 07:35:22,5.32,4.68,14.10,99.90,904518,32,20031,-69
2020-06-05 07:36:12,5.70,5.00,14.10,99.90,904418,32,20036,-71
2020-06-05 07:36:43,5.87,5.18,14.20,99.90,904432,32,20070,-72
2020-06-05 07:37:31,6.15,4.87,14.20,99.90,904250,32,20078,-72
2020-06-05 07:38:11,5.28,4.78,14.30,99.90,903398,32,20036,-71
2020-06-05 07:39:05,8.60,5.15,14.30,99.90,903364,32,20043,-69
2020-06-05 07:39:48,7.18,4.97,14.30,99.90,898125,32,20032,-73
2020-06-05 07:40:36,5.47,5.00,14.30,99.90,901568,32,20036,-72
2020-06-05 07:41:19,5.10,4.62,14.30,99.90,904036,32,20066,-72
2020-06-05 07:41:53,5.55,5.05,14.40,99.90,906880,32,20460,-69
2020-06-05 07:42:42,4.65,4.18,14.30,99.90,903780,32,20073,-72
2020-06-05 07:43:31,5.12,4.68,14.40,99.90,906558,32,20050,-71
2020-06-05 07:44:20,6.10,4.18,14.40,99.90,907051,32,20077,-71
2020-06-05 07:45:10,4.78,4.37,14.30,99.90,903248,32,20118,-71
2020-06-05 07:45:53,4.68,4.28,14.30,99.90,904130,32,20387,-71
2020-06-05 07:46:46,5.00,4.50,14.30,99.90,903346,32,20038,-72
2020-06-05 07:47:24,4.90,4.50,14.30,99.90,902866,32,20545,-72
2020-06-05 07:48:07,5.50,4.97,14.30,99.90,903543,32,20412,-71
2020-06-05 07:48:37,5.75,4.80,14.30,99.90,904089,32,20058,-69
2020-06-05 07:49:17,5.78,4.80,14.30,99.90,906561,32,20039,-68
2020-06-05 07:49:48,5.10,4.65,14.20,99.90,906952,32,20666,-69
2020-06-05 07:50:27,7.65,5.30,14.20,99.90,906213,32,20066,-68
2020-06-05 07:51:04,5.45,4.95,14.20,99.90,906894,32,20070,-68
2020-06-05 07:51:35,5.18,4.68,14.20,99.90,906863,32,20031,-67
2020-06-05 07:52:14,5.22,4.72,14.10,99.90,903038,32,20397,-67
2020-06-05 07:52:48,5.72,5.22,14.10,99.90,903724,32,20408,-69
2020-06-05 07:53:37,5.87,5.37,14.10,99.90,903703,32,20039,-65
2020-06-05 07:54:22,5.30,4.85,14.10,99.90,906046,32,20035,-70
2020-06-05 07:54:59,5.62,5.12,14.10,99.90,906880,32,20059,-69
2020-06-05 07:55:33,6.55,5.70,14.10,99.90,906872,32,20095,-68
2020-06-05 07:56:11,7.97,5.65,14.10,99.90,904397,32,20054,-69
2020-06-05 07:56:42,6.22,5.20,14.10,99.90,903867,32,20078,-69
2020-06-05 07:57:13,5.93,5.32,14.10,99.90,903972,32,20085,-68
2020-06-05 07:57:44,5.18,4.62,14.00,99.90,902993,32,20035,-69
2020-06-05 07:58:33,5.30,4.80,14.00,99.90,904030,32,20432,-68
2020-06-05 07:59:22,6.53,5.28,14.00,99.90,906153,32,20345,-68
2020-06-05 08:00:08,5.62,5.10,14.00,99.90,906561,32,20051,-69
2020-06-05 08:00:51,6.05,5.50,13.90,99.90,906429,32,20073,-71
2020-06-05 08:01:41,7.97,5.35,13.80,99.90,903924,32,20120,-71
2020-06-05 08:02:30,6.03,4.87,13.80,99.90,903793,32,20524,-71
2020-06-05 08:03:19,5.55,5.05,13.70,99.90,903850,32,20119,-70
2020-06-05 08:04:09,5.75,5.00,13.80,99.90,903963,32,20281,-72
2020-06-05 08:04:43,5.25,4.45,13.80,99.90,906852,32,20030,-72
2020-06-05 08:05:27,5.22,4.72,13.80,99.90,906431,32,20035,-72
2020-06-05 08:06:17,5.93,5.15,13.80,99.90,903398,32,20070,-73
2020-06-05 08:06:54,5.65,5.00,13.80,99.90,903445,32,20425,-72
2020-06-05 08:07:44,6.25,5.55,13.80,99.90,903833,32,20043,-70
2020-06-05 08:08:33,5.97,5.45,13.80,99.90,903657,32,20035,-71
2020-06-05 08:09:05,6.18,5.57,13.80,99.90,903839,32,20039,-68
2020-06-05 08:09:36,5.82,5.25,13.80,99.90,903659,32,20043,-68
2020-06-05 08:10:07,6.70,5.25,13.80,99.90,906224,32,20042,-68
2020-06-05 08:10:44,6.22,5.62,13.80,99.90,906378,32,20060,-70
2020-06-05 08:11:18,6.18,5.57,13.80,99.90,903048,32,20118,-69
2020-06-05 08:11:50,6.80,5.10,13.80,99.90,903240,32,20055,-69
2020-06-05 08:12:26,6.00,5.40,13.80,99.90,903193,32,20506,-72
2020-06-05 08:13:03,5.93,5.40,13.80,99.90,901515,32,20062,-68
2020-06-05 08:13:40,6.10,5.50,13.80,99.90,903611,32,20417,-68
2020-06-05 08:14:17,5.85,5.35,13.80,99.90,903261,32,20423,-69
2020-06-05 08:15:08,5.93,5.22,13.80,99.90,903933,32,20030,-71
2020-06-05 08:15:50,6.68,6.07,13.80,99.90,902777,32,20479,-68
2020-06-05 08:16:39,6.43,5.80,13.80,99.90,903255,32,20039,-69
2020-06-05 08:17:22,6.57,5.97,13.80,99.90,903572,32,20043,-69
2020-06-05 08:18:13,6.47,5.85,13.80,99.90,902862,32,20085,-69
2020-06-05 08:19:02,13.80,13.80,13.80,99.90,904216,32,20457,-73
2020-06-05 08:19:33,6.93,6.03,13.80,99.90,903801,32,19943,-72
2020-06-05 08:20:22,6.80,6.03,13.80,99.90,903826,32,20093,-68
2020-06-05 08:21:12,8.38,6.22,13.80,99.90,903989,32,20065,-69
2020-06-05 08:21:46,6.68,6.05,13.90,99.90,903632,32,20090,-69
2020-06-05 08:22:40,6.55,5.95,13.90,99.90,903731,32,20645,-71
2020-06-05 08:23:10,8.23,6.28,13.90,99.90,902768,32,20070,-69
2020-06-05 08:23:41,6.57,6.07,13.90,99.90,903413,32,20055,-69
2020-06-05 08:24:50,7.43,6.70,13.90,99.90,903935,32,20065,-69
2020-06-05 08:25:32,7.60,6.90,13.90,99.90,903328,32,20054,-70
2020-06-05 08:26:15,7.37,6.68,13.90,99.90,902951,32,20118,-69
2020-06-05 08:26:53,8.20,7.22,13.90,99.90,903376,32,20098,-69
2020-06-05 08:27:27,8.57,7.62,13.90,99.90,903371,32,20400,-69
2020-06-05 08:28:00,8.68,7.68,13.90,99.90,902377,32,20101,-69
2020-06-05 08:29:00,8.43,7.53,13.90,99.90,903296,32,20432,-70
2020-06-05 08:29:36,9.20,8.30,13.90,99.90,899920,32,20064,-70
2020-06-05 08:30:18,9.70,8.80,13.90,99.90,902878,32,20057,-70
2020-06-05 08:30:50,12.23,8.50,13.90,99.90,903438,32,20482,-69
2020-06-05 08:31:26,9.15,8.15,14.00,99.90,903463,32,20103,-69
2020-06-05 08:32:13,8.38,7.47,14.00,99.90,905623,32,20080,-69
2020-06-05 08:33:02,7.62,6.93,14.00,99.90,903805,32,20108,-69
2020-06-05 08:33:51,6.85,6.25,14.00,99.90,906022,32,20039,-69
2020-06-05 08:34:40,7.32,6.50,14.00,99.90,906459,32,20066,-69
2020-06-05 08:35:29,7.25,6.55,14.00,99.90,906414,32,20062,-69
2020-06-05 08:36:24,8.18,6.87,14.00,99.90,906836,32,20482,-70
2020-06-05 08:37:03,7.90,7.10,14.00,99.90,909856,32,20068,-70
2020-06-05 08:37:53,9.20,7.40,14.10,99.90,909661,32,20047,-71
2020-06-05 08:38:24,7.62,6.82,14.10,99.90,909937,32,20109,-70
2020-06-05 08:38:58,7.40,6.72,14.10,99.90,909973,32,20459,-70
2020-06-05 08:39:37,8.27,7.43,14.20,99.90,909785,32,20026,-70
2020-06-05 08:40:07,8.00,7.30,14.20,99.90,906469,32,20101,-69
2020-06-05 08:40:44,7.95,6.95,14.20,99.90,906827,32,20073,-69
2020-06-05 08:41:23,7.37,6.78,14.20,99.90,905145,32,20031,-69
2020-06-05 08:41:54,7.70,6.90,14.20,99.90,906469,32,20092,-69
2020-06-05 08:42:34,8.05,7.25,14.20,99.90,907102,32,20077,-70
2020-06-05 08:43:43,7.43,6.82,14.20,99.90,904833,32,20031,-69
2020-06-05 08:44:32,7.65,6.95,14.20,99.90,900898,33,20069,-69
2020-06-05 08:45:35,7.80,7.10,14.20,99.90,904676,32,20035,-70
2020-06-05 08:46:22,7.78,6.97,14.20,99.90,905814,32,20038,-70
2020-06-05 08:46:59,7.57,6.87,14.20,99.90,904505,32,20047,-70
2020-06-05 08:47:47,7.70,6.85,14.20,99.90,904422,32,20122,-68
2020-06-05 08:48:40,7.12,6.25,14.20,99.90,904504,32,20438,-66
2020-06-05 08:49:29,7.37,6.65,14.20,99.90,905985,32,20114,-70
2020-06-05 08:50:00,7.50,6.80,14.20,99.90,904207,32,20142,-70
2020-06-05 08:50:54,7.47,6.78,14.30,99.90,904507,32,20065,-71
2020-06-05 08:51:43,6.62,5.97,14.30,99.90,903970,32,20023,-70
2020-06-05 08:52:20,6.32,5.72,14.30,99.90,903261,32,20047,-68
2020-06-05 08:53:02,8.30,6.50,14.30,99.90,904042,32,20062,-70
2020-06-05 08:53:51,7.25,6.55,14.30,99.90,900626,32,20027,-70
2020-06-05 08:54:40,7.35,6.70,14.30,99.90,903973,32,20050,-69
2020-06-05 08:55:29,7.72,7.03,14.40,99.90,903730,32,20405,-70
2020-06-05 08:56:15,6.50,5.82,14.40,99.90,903682,32,20073,-69
2020-06-05 08:56:55,7.32,6.37,14.50,99.90,903461,32,20401,-70
2020-06-05 08:57:44,6.85,6.25,14.50,99.90,903926,32,20451,-65
2020-06-05 08:58:15,6.45,5.82,14.50,99.90,903728,32,20424,-68
2020-06-05 08:58:48,6.80,6.20,14.50,99.90,903901,32,20069,-68
2020-06-05 08:59:28,6.62,5.87,14.40,99.90,903431,32,20043,-68
2020-06-05 09:00:05,6.50,5.90,14.40,99.90,903894,32,20083,-68
2020-06-05 09:00:55,6.35,5.65,14.50,99.90,903780,32,20081,-68
2020-06-05 09:01:35,7.62,5.62,14.40,99.90,903753,32,20049,-68
2020-06-05 09:02:09,6.50,5.90,14.50,99.90,903659,32,20087,-68
2020-06-05 09:03:00,6.22,5.72,14.50,99.90,902879,32,20043,-68
2020-06-05 09:03:33,6.25,5.65,14.50,99.90,902631,32,20069,-68
2020-06-05 09:04:04,5.62,5.12,14.50,99.90,900469,32,20044,-68
2020-06-05 09:04:55,5.15,4.65,14.50,99.90,902646,32,20424,-68
2020-06-05 09:05:37,7.45,5.97,14.50,99.90,903093,32,20046,-68
2020-06-05 09:06:16,5.97,5.45,14.50,99.90,903848,32,20044,-68
2020-06-05 09:06:54,6.25,5.40,14.50,99.90,906187,32,20054,-68
2020-06-05 09:07:28,6.18,5.57,14.50,99.90,906599,32,20034,-68
2020-06-05 09:08:07,5.82,5.30,14.50,99.90,905980,32,20039,-68
2020-06-05 09:09:04,6.00,5.43,14.40,99.90,904728,32,20047,-68
2020-06-05 09:09:37,4.80,4.40,14.40,99.90,903728,32,20035,-69
2020-06-05 09:10:27,5.32,4.82,14.40,99.90,903842,32,20434,-69
2020-06-05 09:11:16,5.20,4.80,14.40,99.90,903911,32,20085,-69
2020-06-05 09:12:05,4.87,4.43,14.30,99.90,903805,32,20097,-69
2020-06-05 09:12:55,5.57,5.07,14.30,99.90,904815,32,20159,-69
2020-06-05 09:13:28,4.55,4.07,14.30,99.90,903437,32,20046,-68
2020-06-05 09:13:59,4.90,4.50,14.30,99.90,903541,32,20035,-68
2020-06-05 09:14:32,4.95,4.05,14.30,99.90,903397,32,20062,-68
2020-06-05 09:15:22,5.60,4.45,14.30,99.90,903423,32,20073,-68
2020-06-05 09:16:11,4.80,4.40,14.30,99.90,903539,32,20088,-68
2020-06-05 09:17:04,5.10,4.60,14.30,99.90,903656,32,20428,-68
2020-06-05 09:17:34,4.93,4.43,14.30,99.90,903798,32,20114,-68
2020-06-05 09:18:08,4.80,4.35,14.20,99.90,902222,32,20092,-69
2020-06-05 09:18:47,4.20,3.80,14.20,99.90,903274,32,20043,-68
2020-06-05 09:19:34,4.20,3.80,14.20,99.90,903566,32,20043,-68
2020-06-05 09:20:23,4.40,3.87,14.20,99.90,903563,32,20090,-68
2020-06-05 09:20:54,4.87,4.40,14.20,99.90,903828,32,20039,-68
2020-06-05 09:21:36,4.37,3.97,14.20,99.90,903691,32,20055,-68
2020-06-05 09:22:13,6.75,4.15,14.20,99.90,904461,32,20051,-68
2020-06-05 09:22:46,4.70,4.30,14.20,99.90,903717,32,20051,-68
2020-06-05 09:23:42,4.85,4.45,14.20,99.90,903805,32,20709,-69
2020-06-05 09:24:21,6.05,4.25,14.30,99.90,902942,32,20123,-68
2020-06-05 09:25:10,5.22,4.37,14.30,99.90,903537,32,20035,-68
2020-06-05 09:25:52,4.82,4.28,14.30,99.90,903593,32,20093,-68
2020-06-05 09:26:27,6.25,4.35,14.30,99.90,904158,32,20043,-68
2020-06-05 09:27:10,4.85,4.22,14.30,99.90,906936,32,20478,-68
2020-06-05 09:27:59,4.70,4.30,14.20,99.90,909000,32,20046,-68
2020-06-05 09:28:50,6.05,4.50,14.20,99.90,907691,32,20043,-68
2020-06-05 09:29:30,6.10,5.53,14.20,99.90,903815,32,20388,-69
2020-06-05 09:30:23,5.25,4.75,14.20,99.90,903817,32,20102,-69
2020-06-05 09:30:57,5.65,4.53,14.20,99.90,903330,32,20196,-69
2020-06-05 09:31:28,6.10,5.50,14.20,99.90,903367,32,20062,-69
2020-06-05 09:32:14,5.15,4.70,14.20,99.90,903260,32,20055,-69
2020-06-05 09:33:10,5.12,4.62,14.20,99.90,905793,32,20065,-69
2020-06-05 09:34:01,6.55,5.30,14.30,99.90,905307,32,20038,-69
2020-06-05 09:34:38,5.30,4.82,14.30,99.90,903029,32,20077,-69
2020-06-05 09:35:09,5.62,5.12,14.40,99.90,903223,32,20050,-69
2020-06-05 09:35:40,5.47,5.00,14.40,99.90,906188,32,20073,-69
2020-06-05 09:36:29,5.30,4.82,14.40,99.90,906774,32,20051,-69
2020-06-05 09:37:19,5.35,4.85,14.50,99.90,906898,32,20358,-69
2020-06-05 09:37:57,5.47,4.97,14.50,99.90,906030,32,20069,-69
2020-06-05 09:38:43,5.05,4.65,14.50,99.90,906747,32,20071,-69
2020-06-05 09:39:25,5.68,5.18,14.60,99.90,907010,32,20390,-69
2020-06-05 09:39:56,5.40,4.78,14.60,99.90,906868,32,20034,-71
2020-06-05 09:40:35,3.97,3.67,14.60,99.90,906966,32,20027,-69
2020-06-05 09:41:25,3.53,3.22,14.70,99.90,905233,32,20760,-69
2020-06-05 09:42:06,3.55,3.08,14.60,99.90,903636,32,20058,-69
2020-06-05 09:42:42,4.87,3.03,14.60,99.90,903674,32,20077,-69
2020-06-05 09:43:23,3.00,2.80,14.50,99.90,905946,32,20089,-69
2020-06-05 09:44:01,3.70,3.35,14.50,99.90,906478,32,20090,-68
2020-06-05 09:44:46,2.95,2.70,14.50,99.90,906440,32,20031,-69
2020-06-05 09:45:37,3.05,2.75,14.40,99.90,906667,32,20039,-69
2020-06-05 09:46:09,3.03,2.72,14.40,99.90,900174,32,20205,-69
2020-06-05 09:46:59,3.35,3.05,14.30,99.90,900194,32,20040,-69
2020-06-05 09:47:48,3.30,2.72,14.30,99.90,903812,32,20079,-69
2020-06-05 09:48:22,2.80,2.60,14.20,99.90,903537,32,20026,-69
2020-06-05 09:49:11,2.83,2.62,14.20,99.90,903288,32,20467,-69
2020-06-05 09:49:42,3.53,2.42,14.20,99.90,906633,32,20419,-69
2020-06-05 09:50:19,2.70,2.50,14.20,99.90,906480,32,20084,-68
2020-06-05 09:51:08,3.10,2.90,14.20,99.90,906854,32,20048,-69
2020-06-05 09:51:59,2.62,2.42,14.20,99.90,906805,32,20506,-71
2020-06-05 09:52:48,3.30,2.72,14.20,99.90,906753,32,20061,-71
2020-06-05 09:53:37,3.12,2.75,14.20,99.90,905985,32,20053,-70
2020-06-05 09:54:19,2.70,2.50,14.20,99.90,906666,32,20455,-71
2020-06-05 09:54:52,2.80,2.60,14.20,99.90,906572,32,20349,-69
2020-06-05 09:55:42,2.60,2.40,14.10,99.90,906291,32,20102,-69
2020-06-05 09:56:31,3.15,2.95,14.20,99.90,906666,32,20026,-69
2020-06-05 09:57:16,4.28,3.05,14.20,99.90,906665,32,20034,-69
2020-06-05 09:57:59,2.80,2.60,14.20,99.90,906045,32,20069,-68
2020-06-05 09:58:36,3.65,2.60,14.10,99.90,906420,32,20035,-69
2020-06-05 09:59:34,3.00,2.55,14.10,99.90,906264,32,20055,-69
2020-06-05 10:00:25,2.70,2.50,14.10,99.90,906624,32,20083,-70
2020-06-05 10:00:56,4.50,3.00,14.10,99.90,906190,32,20069,-69
2020-06-05 10:01:39,2.60,2.40,14.00,99.90,906164,32,20039,-73
2020-06-05 10:02:17,3.20,3.00,14.10,99.90,906402,32,20039,-69
2020-06-05 10:03:06,3.15,2.75,14.10,99.90,906635,32,20054,-70
2020-06-05 10:04:06,3.58,3.28,14.00,99.90,906701,32,20041,-69
2020-06-05 10:04:55,5.28,3.10,14.00,99.90,906193,32,20035,-68
2020-06-05 10:05:31,4.20,3.08,14.00,99.90,906232,32,20058,-69
2020-06-05 10:06:17,3.70,3.40,14.00,99.90,902701,32,20047,-68
2020-06-05 10:06:53,3.67,3.37,14.00,99.90,906018,32,20084,-69
2020-06-05 10:07:46,3.75,3.35,14.00,99.90,906510,32,20095,-70
2020-06-05 10:08:46,4.28,3.87,14.00,99.90,906593,32,20039,-67
2020-06-05 10:09:35,4.30,3.90,14.00,99.90,903404,32,20058,-68
2020-06-05 10:10:24,4.62,4.22,14.00,99.90,903206,32,20039,-68
2020-06-05 10:11:15,4.30,4.00,13.90,99.90,903508,32,20032,-68
2020-06-05 10:12:04,4.78,4.37,13.90,99.90,904358,32,20044,-68
2020-06-05 10:12:47,4.68,4.28,13.90,99.90,906478,32,20043,-68
2020-06-05 10:13:30,4.68,4.28,13.90,99.90,906509,32,20089,-68
2020-06-05 10:14:01,4.90,4.25,13.90,99.90,903670,32,20054,-68
2020-06-05 10:14:54,5.00,4.60,13.80,99.90,903754,32,20043,-67
2020-06-05 10:15:25,5.20,4.78,13.80,99.90,894058,33,20079,-68
2020-06-05 10:16:14,5.15,4.75,13.70,99.90,894065,33,20058,-67
2020-06-05 10:17:04,4.90,4.50,13.60,99.90,903539,32,20470,-70
2020-06-05 10:17:37,5.35,4.87,13.60,99.90,903316,32,20027,-68
2020-06-05 10:18:27,5.93,5.43,13.50,99.90,903071,32,20164,-67
2020-06-05 10:18:58,6.07,5.50,13.50,99.90,903730,32,20039,-67
2020-06-05 10:19:28,6.03,5.53,13.60,99.90,903858,32,20031,-67
2020-06-05 10:20:02,6.03,5.53,13.60,99.90,903553,32,20035,-69
2020-06-05 10:20:48,6.32,5.72,13.60,99.90,903688,32,20479,-67
2020-06-05 10:21:25,6.25,5.75,13.60,99.90,903430,32,20062,-67
2020-06-05 10:22:17,5.95,5.35,13.60,99.90,903084,32,20027,-67
2020-06-05 10:22:50,6.00,5.40,13.60,99.90,903470,32,20082,-67
2020-06-05 10:23:40,5.35,4.93,13.60,99.90,903760,32,20035,-66
2020-06-05 10:24:23,5.95,4.75,13.60,99.90,903645,32,20040,-67
2020-06-05 10:25:00,5.12,4.65,13.60,99.90,903361,32,20169,-67
2020-06-05 10:25:49,4.87,4.47,13.70,99.90,903746,32,20039,-67
2020-06-05 10:26:39,4.32,4.03,13.60,99.90,905080,32,20058,-68
2020-06-05 10:27:15,4.72,4.32,13.70,99.90,906908,32,20026,-68
2020-06-05 10:27:49,4.97,4.57,13.70,99.90,905769,32,20074,-69
2020-06-05 10:28:19,4.70,4.18,13.70,99.90,906912,32,20770,-68
2020-06-05 10:28:50,4.93,4.28,13.70,99.90,906279,32,20098,-68
2020-06-05 10:29:34,4.20,3.90,13.70,99.90,906446,32,20062,-69
2020-06-05 10:30:23,4.25,3.90,13.70,99.90,906297,32,20084,-69
2020-06-05 10:31:13,4.70,3.60,13.70,99.90,906629,32,20448,-68
2020-06-05 10:31:47,4.05,3.75,13.70,99.90,906754,32,20651,-68
2020-06-05 10:32:28,4.00,3.70,13.70,99.90,906254,32,20054,-68
2020-06-05 10:33:15,3.65,3.28,13.70,99.90,905839,32,20058,-68
2020-06-05 10:33:49,3.30,3.00,13.70,99.90,906620,32,20044,-68
2020-06-05 10:34:38,3.22,3.03,13.70,99.90,906537,32,20225,-68
2020-06-05 10:35:21,3.20,2.90,13.70,99.90,909330,32,20482,-68
2020-06-05 10:36:10,2.83,2.62,13.70,99.90,906605,32,20050,-68
2020-06-05 10:37:00,6.22,2.50,13.70,99.90,906716,32,20173,-68
2020-06-05 10:37:31,3.05,2.45,13.80,99.90,909085,32,20065,-68
2020-06-05 10:38:16,3.55,3.25,13.80,99.90,908801,32,20042,-68
2020-06-05 10:38:47,2.80,2.60,13.90,99.90,909760,32,20047,-68
2020-06-05 10:39:20,2.80,2.60,13.90,99.90,906047,32,20045,-69
2020-06-05 10:40:04,2.83,2.58,14.00,99.90,903463,32,20051,-68
2020-06-05 10:40:47,2.60,2.40,14.00,99.90,903719,32,20058,-69
2020-06-05 10:41:21,2.85,2.60,14.10,99.90,906363,32,20081,-68
2020-06-05 10:42:09,2.87,2.65,14.10,99.90,906311,32,20047,-68
2020-06-05 10:42:52,2.67,2.47,14.20,99.90,906487,32,20411,-69
2020-06-05 10:43:43,2.50,2.30,14.30,99.90,903599,32,20069,-68
2020-06-05 10:44:30,2.10,2.00,14.40,99.90,899898,32,20064,-69
2020-06-05 10:45:14,3.17,2.30,14.50,99.90,903331,32,20076,-68
2020-06-05 10:46:20,2.22,2.03,14.50,99.90,903380,32,20062,-69
2020-06-05 10:47:10,2.65,1.98,14.60,99.90,899689,33,20074,-69
2020-06-05 10:47:40,2.80,2.60,14.70,99.90,899154,33,20441,-68
2020-06-05 10:48:30,2.50,2.30,14.70,99.90,899995,33,20074,-69
2020-06-05 10:49:19,2.33,2.20,14.70,99.90,900021,33,20529,-69
2020-06-05 10:50:08,2.03,1.83,14.70,99.90,903566,32,20051,-69
2020-06-05 10:51:11,1.90,1.80,14.80,99.90,906488,32,20126,-69
2020-06-05 10:51:47,1.60,1.50,14.80,99.90,906180,32,20122,-69
2020-06-05 10:52:36,2.28,1.80,14.80,99.90,906031,32,20098,-69
2020-06-05 10:53:26,1.83,1.70,14.80,99.90,909416,32,20252,-70
2020-06-05 10:54:15,1.52,1.42,14.80,99.90,909392,32,20081,-69
2020-06-05 10:54:57,1.75,1.65,14.80,99.90,906038,32,20508,-69
2020-06-05 10:55:48,2.08,1.70,14.80,99.90,906468,32,20039,-70
2020-06-05 10:56:35,1.87,1.73,14.90,99.90,905992,32,20035,-69
2020-06-05 10:57:24,2.05,1.90,14.80,99.90,906768,32,20118,-69
2020-06-05 10:58:13,1.70,1.60,14.80,99.90,905910,32,20361,-69
2020-06-05 10:59:03,1.80,1.70,14.80,99.90,906767,32,20757,-69
2020-06-05 10:59:50,2.90,2.00,14.80,99.90,906593,32,20080,-69
2020-06-05 11:00:20,2.05,1.90,14.90,99.90,906840,32,20058,-70
2020-06-05 11:01:12,1.87,1.77,14.80,99.90,907353,32,20436,-68
2020-06-05 11:02:03,2.00,1.90,14.80,99.90,903615,32,20496,-70
2020-06-05 11:02:52,14.80,14.80,14.80,99.90,904059,32,20059,-68
2020-06-05 11:03:41,1.98,1.77,14.80,99.90,906820,32,20059,-68
2020-06-05 11:04:30,2.85,2.55,14.70,99.90,906343,32,20110,-68
2020-06-05 11:05:11,2.30,2.10,14.70,99.90,906370,32,20125,-67
2020-06-05 11:06:01,2.40,2.20,14.70,99.90,903852,32,20118,-67
2020-06-05 11:06:51,2.33,2.12,14.70,99.90,904111,32,20035,-67
2020-06-05 11:07:40,2.08,1.90,14.70,99.90,903885,32,20031,-67
2020-06-05 11:08:37,2.25,2.05,14.70,99.90,904005,32,20058,-68
2020-06-05 11:09:32,2.22,2.05,14.60,99.90,905351,32,20473,-67
2020-06-05 11:10:21,2.50,2.30,14.60,99.90,904199,32,20416,-67
2020-06-05 11:10:52,2.70,2.10,14.50,99.90,904120,32,20079,-68
2020-06-05 11:11:41,2.50,2.25,14.50,99.90,903818,32,20080,-68
2020-06-05 11:12:21,2.80,2.37,14.50,99.90,903619,32,20043,-70
2020-06-05 11:12:55,2.35,2.15,14.50,99.90,904068,32,20043,-67
2020-06-05 11:13:34,3.45,2.40,14.50,99.90,903544,32,20050,-67
2020-06-05 11:14:43,4.95,2.85,14.50,99.90,904242,32,20042,-67
2020-06-05 11:15:37,3.08,2.45,14.50,99.90,903332,32,20057,-66
2020-06-05 11:16:27,3.20,2.90,14.50,99.90,903809,32,20385,-67
2020-06-05 11:17:00,2.78,2.58,14.50,99.90,900445,32,20073,-67
2020-06-05 11:18:03,3.20,2.85,14.50,99.90,900634,32,20546,-67
2020-06-05 11:18:43,3.30,3.00,14.50,99.90,898711,32,20056,-67
2020-06-05 11:19:19,3.62,3.00,14.50,99.90,897516,33,20071,-69
2020-06-05 11:19:52,4.35,3.12,14.50,99.90,899903,33,20085,-68
2020-06-05 11:20:30,3.25,2.95,14.50,99.90,900452,32,20062,-68
2020-06-05 11:21:04,3.10,2.80,14.50,99.90,901281,32,20114,-68
2020-06-05 11:21:50,3.70,3.40,14.50,99.90,904246,32,20028,-69
2020-06-05 11:23:00,3.42,3.12,14.50,99.90,903867,32,20035,-67
2020-06-05 11:23:34,2.87,2.60,14.60,99.90,904314,32,20058,-69
2020-06-05 11:24:37,2.90,2.70,14.60,99.90,904176,32,20102,-68
2020-06-05 11:25:26,4.25,3.85,14.60,99.90,903907,32,20522,-68
2020-06-05 11:26:19,3.22,2.92,14.60,99.90,904252,32,20039,-70
2020-06-05 11:26:56,3.65,3.35,14.60,99.90,904037,32,20397,-69
2020-06-05 11:28:12,3.87,3.47,14.60,99.90,904312,32,20051,-69
2020-06-05 11:29:01,3.30,3.00,14.60,99.90,903394,32,20061,-67
2020-06-05 11:29:42,5.72,5.12,14.70,99.90,903982,32,20117,-68
2020-06-05 11:30:42,3.70,3.40,14.60,99.90,903982,32,20055,-68
2020-06-05 11:31:19,3.17,2.87,14.70,99.90,900150,33,20078,-70
2020-06-05 11:32:02,3.92,3.15,14.70,99.90,903477,32,20198,-67
2020-06-05 11:32:50,3.25,3.00,14.70,99.90,903855,32,20073,-67
2020-06-05 11:33:40,3.12,2.92,14.70,99.90,905470,32,20086,-67
2020-06-05 11:34:11,3.60,3.30,14.80,99.90,907289,32,20455,-67
2020-06-05 11:34:53,3.30,3.00,14.80,99.90,906823,32,20040,-67
2020-06-05 11:35:32,3.03,2.72,14.80,99.90,907086,32,20420,-67
2020-06-05 11:36:12,3.00,2.80,14.80,99.90,907264,32,20062,-67
2020-06-05 11:37:01,2.97,2.75,14.80,99.90,907229,32,20086,-66
2020-06-05 11:37:35,3.55,2.30,14.80,99.90,907160,32,20057,-67
2020-06-05 11:38:11,2.78,2.58,14.80,99.90,906512,32,20114,-67
2020-06-05 11:38:57,2.20,2.00,14.70,99.90,907248,32,20416,-68
2020-06-05 11:39:28,2.53,2.10,14.70,99.90,907067,32,20038,-68
2020-06-05 11:40:15,2.35,2.15,14.70,99.90,907230,32,20043,-66
2020-06-05 11:40:46,2.53,1.92,14.60,99.90,907311,32,20451,-69
2020-06-05 11:41:29,3.40,2.35,14.60,99.90,907164,32,20058,-68
2020-06-05 11:42:17,2.25,2.05,14.50,99.90,907133,32,20092,-66
2020-06-05 11:43:03,2.47,2.05,14.50,99.90,906995,32,20068,-67
2020-06-05 11:43:40,2.30,2.10,14.50,99.90,906373,32,20035,-67
2020-06-05 11:44:11,2.30,2.10,14.50,99.90,907024,32,20472,-67
2020-06-05 11:44:50,2.40,2.20,14.50,99.90,906687,32,20034,-66
2020-06-05 11:45:33,2.47,2.28,14.50,99.90,907004,32,20124,-67
2020-06-05 11:46:04,2.15,1.92,14.40,99.90,907066,32,20078,-66
2020-06-05 11:46:36,2.40,2.20,14.40,99.90,906714,32,20409,-66
2020-06-05 11:47:12,3.05,2.05,14.30,99.90,906946,32,20035,-67
2020-06-05 11:48:09,2.20,2.00,14.30,99.90,906317,32,20079,-66
2020-06-05 11:48:43,2.40,2.10,14.30,99.90,906670,32,20194,-67
2020-06-05 11:49:25,2.60,2.40,14.30,99.90,906732,32,20069,-67
2020-06-05 11:50:14,2.87,2.53,14.30,99.90,909872,32,20038,-66
2020-06-05 11:51:17,2.22,2.00,14.40,99.90,910152,32,20102,-68
2020-06-05 11:52:06,2.30,2.12,14.40,99.90,908428,32,20099,-67
2020-06-05 11:52:36,2.22,2.10,14.40,99.90,907080,32,20093,-67
2020-06-05 11:53:25,2.42,2.00,14.40,99.90,906950,32,20481,-67
2020-06-05 11:54:15,2.60,2.00,14.40,99.90,906788,32,20092,-67
2020-06-05 11:55:09,2.22,2.08,14.40,99.90,907109,32,20555,-67
2020-06-05 11:55:41,2.53,2.00,14.40,99.90,906684,32,20155,-65
2020-06-05 11:56:43,2.05,1.85,14.40,99.90,906526,32,20084,-67
2020-06-05 11:57:17,2.20,2.00,14.40,99.90,903276,32,20074,-67
2020-06-05 11:57:50,2.90,1.70,14.40,99.90,902543,32,20035,-66
2020-06-05 11:58:26,2.10,1.90,14.50,99.90,905479,32,20047,-67
2020-06-05 11:59:15,2.05,1.87,14.50,99.90,907277,32,20058,-68
2020-06-05 11:59:45,1.75,1.65,14.60,99.90,907308,32,20761,-66
2020-06-05 12:00:35,2.15,1.95,14.70,99.90,906719,32,20058,-67
2020-06-05 12:01:24,1.90,1.80,14.70,99.90,907192,32,20110,-65
2020-06-05 12:02:04,2.10,1.90,14.80,99.90,904066,32,20074,-67
2020-06-05 12:02:54,2.55,1.80,14.90,99.90,903400,32,20043,-66
2020-06-05 12:03:35,2.30,2.10,14.90,99.90,904138,32,20073,-67
2020-06-05 12:04:05,2.25,2.05,15.00,99.90,904211,32,20448,-67
2020-06-05 12:04:55,2.42,2.12,15.10,99.90,903675,32,20093,-64
2020-06-05 12:05:28,2.15,1.95,15.10,99.90,904050,32,20030,-68
2020-06-05 12:06:11,2.08,1.85,15.10,99.90,904145,32,20069,-67
2020-06-05 12:07:01,2.28,2.08,15.10,99.90,906811,32,20432,-65
2020-06-05 12:07:50,2.40,2.20,15.10,99.90,906928,32,20066,-68
2020-06-05 12:08:39,2.10,1.90,15.00,99.90,906035,32,20039,-67
2020-06-05 12:09:36,2.08,1.90,15.00,99.90,904018,32,20077,-64
2020-06-05 12:10:32,3.35,2.08,14.90,99.90,903598,32,20039,-67
2020-06-05 12:11:10,2.22,2.03,14.90,99.90,904113,32,20100,-68
2020-06-05 12:11:47,2.10,1.90,14.90,99.90,904179,32,20024,-68
2020-06-05 12:12:44,2.35,2.12,14.90,99.90,903407,32,20043,-66
2020-06-05 12:13:34,3.00,2.65,14.90,99.90,903167,32,20058,-67
2020-06-05 12:14:24,2.22,2.03,14.90,99.90,903764,32,20081,-68
2020-06-05 12:15:05,14.90,14.90,14.90,99.90,906606,32,20126,-67
2020-06-05 12:15:55,1.83,1.73,14.80,99.90,907224,32,20367,-66
2020-06-05 12:16:44,1.90,1.80,14.80,99.90,907219,32,20061,-67
2020-06-05 12:17:34,2.22,1.70,14.80,99.90,906581,32,20035,-68
2020-06-05 12:18:25,1.83,1.73,14.70,99.90,906449,32,20428,-66
2020-06-05 12:19:14,1.90,1.80,14.70,99.90,906798,32,20319,-67
2020-06-05 12:20:00,2.53,2.17,14.70,99.90,907029,32,20053,-67
2020-06-05 12:20:31,2.15,2.00,14.60,99.90,907213,32,20061,-67
2020-06-05 12:21:06,2.30,2.10,14.50,99.90,906612,32,20031,-68
2020-06-05 12:21:52,2.20,1.95,14.60,99.90,906872,32,20432,-68
2020-06-05 12:22:34,2.22,2.03,14.50,99.90,906799,32,20039,-68
2020-06-05 12:23:23,2.85,2.60,14.50,99.90,907092,32,20043,-67
2020-06-05 12:24:13,2.60,2.40,14.50,99.90,908976,32,20064,-69
2020-06-05 12:25:02,2.85,2.30,14.40,99.90,909991,32,20466,-68
2020-06-05 12:25:41,3.30,2.78,14.40,99.90,909173,32,20080,-65
2020-06-05 12:26:37,4.70,2.87,14.30,99.90,907076,32,20061,-64
2020-06-05 12:27:26,6.50,3.17,14.20,99.90,907114,32,20068,-68
2020-06-05 12:28:12,5.85,2.10,14.10,99.90,906230,32,20080,-66
2020-06-05 12:29:02,2.87,1.60,14.00,99.90,906699,32,20161,-68
2020-06-05 12:30:05,2.78,1.50,13.80,99.90,906962,32,20038,-65
2020-06-05 12:30:54,3.25,1.30,13.70,99.90,903552,32,20460,-68
2020-06-05 12:31:40,2.95,1.30,13.60,99.90,903372,32,20039,-66
2020-06-05 12:32:29,2.80,1.42,13.50,99.90,906992,32,20077,-65
2020-06-05 12:33:19,2.15,1.52,13.40,99.90,906772,32,20073,-69
2020-06-05 12:34:02,1.48,1.37,13.40,99.90,906861,32,20042,-64
2020-06-05 12:34:32,2.72,1.20,13.30,99.90,906820,32,20073,-65
2020-06-05 12:35:23,2.92,1.42,13.30,99.90,907084,32,20032,-65
2020-06-05 12:36:00,1.58,1.48,13.20,99.90,906429,32,20050,-65
2020-06-05 12:36:54,1.73,1.30,13.20,99.90,906539,32,20073,-65
2020-06-05 12:37:37,1.60,1.50,13.20,99.90,897363,32,20488,-65
2020-06-05 12:38:07,2.45,1.60,13.20,99.90,903790,32,20087,-64
2020-06-05 12:39:08,3.22,1.87,13.10,99.90,907008,32,20043,-65
2020-06-05 12:39:44,1.52,1.42,13.20,99.90,903169,32,20090,-66
2020-06-05 12:40:20,1.62,1.52,13.10,99.90,902935,32,20114,-67
2020-06-05 12:40:56,1.77,1.50,13.10,99.90,903735,32,20047,-66
2020-06-05 12:41:42,2.22,1.58,13.10,99.90,903687,32,20456,-65
2020-06-05 12:42:13,2.42,2.22,13.10,99.90,906457,32,20702,-64
2020-06-05 12:42:52,2.17,1.75,13.10,99.90,902836,32,20059,-65
2020-06-05 12:44:02,1.70,1.60,13.10,99.90,903755,32,20039,-64
2020-06-05 12:44:54,2.40,2.00,13.10,99.90,905557,32,20134,-63
2020-06-05 12:45:30,5.80,4.95,13.20,99.90,907065,32,20128,-65
2020-06-05 12:46:01,3.10,2.28,13.10,99.90,906960,32,20034,-65
2020-06-05 12:46:47,3.60,3.05,13.10,99.90,907063,32,20026,-65
2020-06-05 12:47:26,2.25,1.87,13.10,99.90,906670,32,20509,-64
2020-06-05 12:48:02,2.60,1.80,13.20,99.90,906285,32,20407,-65
2020-06-05 12:48:42,2.78,1.70,13.20,99.90,906593,32,20092,-67
2020-06-05 12:49:25,3.03,1.95,13.20,99.90,906633,32,20030,-65
2020-06-05 12:50:12,1.65,1.55,13.20,99.90,907006,32,20068,-65
2020-06-05 12:50:54,2.62,1.70,13.20,99.90,907059,32,20465,-66
2020-06-05 12:51:45,1.77,1.67,13.20,99.90,906919,32,20357,-66
2020-06-05 12:52:51,6.22,2.10,13.20,99.90,896860,33,20167,-65
2020-06-05 12:53:40,3.08,2.10,13.20,99.90,894991,33,20032,-65
2020-06-05 12:54:31,2.03,1.83,13.20,99.90,894305,33,20453,-63
2020-06-05 12:55:08,2.70,1.95,13.10,99.90,893687,33,20446,-64
2020-06-05 12:55:40,2.50,2.28,13.10,99.90,891168,33,20057,-64
2020-06-05 12:56:11,2.75,1.90,13.10,99.90,900737,32,20085,-61
2020-06-05 12:56:51,2.00,1.80,13.10,99.90,903576,32,20416,-64
2020-06-05 12:57:21,1.92,1.73,13.00,99.90,904529,32,20077,-64
2020-06-05 12:57:52,2.00,1.90,13.00,99.90,906321,32,20073,-67
2020-06-05 12:58:41,4.22,1.80,13.00,99.90,903537,32,20423,-64
2020-06-05 12:59:30,3.35,1.90,13.00,99.90,903676,32,20472,-66
2020-06-05 13:00:19,6.25,2.15,13.00,99.90,904461,32,20134,-65
2020-06-05 13:01:09,1.70,1.60,12.90,99.90,906697,32,20110,-65
2020-06-05 13:01:58,1.65,1.55,12.90,99.90,907190,32,20038,-65
2020-06-05 13:02:35,2.05,1.77,12.90,99.90,906388,32,20507,-66
2020-06-05 13:03:18,2.37,1.58,12.90,99.90,906995,32,20043,-65
2020-06-05 13:04:07,1.80,1.70,13.00,99.90,907119,32,20031,-66
2020-06-05 13:04:38,1.98,1.55,13.00,99.90,907020,32,20031,-66
2020-06-05 13:05:27,2.60,1.90,13.00,99.90,907809,32,20061,-66
2020-06-05 13:06:07,2.40,1.77,13.00,99.90,910030,32,20488,-67
2020-06-05 13:07:13,3.17,2.17,13.10,99.90,910054,32,20108,-66
2020-06-05 13:08:10,1.85,1.65,13.10,99.90,902682,32,20412,-66
2020-06-05 13:08:59,2.17,1.60,13.20,99.90,903109,32,20089,-65
2020-06-05 13:09:48,2.30,1.83,13.20,99.90,900199,32,20129,-67
2020-06-05 13:10:37,1.40,1.30,13.30,99.90,898719,32,20074,-66
2020-06-05 13:11:26,1.95,1.45,13.30,99.90,904063,32,20066,-66
2020-06-05 13:12:00,3.70,1.37,13.30,99.90,903985,32,20126,-61
2020-06-05 13:12:58,1.50,1.35,13.30,99.90,906104,32,20063,-64
2020-06-05 13:13:47,2.35,1.40,13.30,99.90,903375,32,20149,-63
2020-06-05 13:14:41,1.80,1.60,13.30,99.90,906717,32,20400,-65
2020-06-05 13:15:24,2.25,1.58,13.30,99.90,906557,32,20099,-66
2020-06-05 13:15:55,1.87,1.37,13.30,99.90,906924,32,20115,-64
2020-06-05 13:16:25,1.98,1.60,13.30,99.90,906900,32,20065,-61
2020-06-05 13:16:56,1.75,1.50,13.30,99.90,906451,32,20368,-65
2020-06-05 13:17:28,1.83,1.50,13.30,99.90,906527,32,20068,-67
2020-06-05 13:17:59,2.67,1.62,13.30,99.90,905588,32,20077,-61
2020-06-05 13:18:30,1.70,1.60,13.30,99.90,906895,32,20066,-67
2020-06-05 13:19:00,1.70,1.60,13.30,99.90,909470,32,20043,-66
2020-06-05 13:19:32,2.33,1.60,13.30,99.90,909139,32,20745,-66
2020-06-05 13:20:03,1.80,1.70,13.30,99.90,906824,32,20490,-66
2020-06-05 13:20:34,1.75,1.65,13.30,99.90,906839,32,20057,-66
2020-06-05 13:21:05,1.80,1.70,13.30,99.90,902899,32,20377,-66
2020-06-05 13:21:36,2.22,1.40,13.30,99.90,903160,32,20108,-67
2020-06-05 13:22:07,2.10,1.35,13.20,99.90,904066,32,20089,-67
2020-06-05 13:22:37,1.30,1.20,13.20,99.90,906261,32,20093,-66
2020-06-05 13:23:08,1.50,1.40,13.20,99.90,906642,32,20084,-67
2020-06-05 13:23:39,1.40,1.30,13.20,99.90,906153,32,20038,-67
2020-06-05 13:24:10,3.15,1.50,13.10,99.90,906683,32,20042,-67
2020-06-05 13:24:40,2.35,1.50,13.20,99.90,906623,32,20046,-67
2020-06-05 13:25:11,1.90,1.62,13.10,99.90,906442,32,20114,-67
2020-06-05 13:25:42,1.62,1.30,13.10,99.90,906588,32,20073,-67
2020-06-05 13:26:13,1.40,1.30,13.10,99.90,906679,32,20176,-67
2020-06-05 13:26:43,2.12,1.45,13.10,99.90,906875,32,20043,-67
2020-06-05 13:27:14,2.72,1.60,13.10,99.90,906816,32,20047,-67
2020-06-05 13:27:45,1.98,1.40,13.10,99.90,906052,32,20096,-67
2020-06-05 13:28:15,1.48,1.37,13.10,99.90,906490,32,20061,-66
2020-06-05 13:28:46,2.60,1.60,13.20,99.90,903305,32,20043,-67
2020-06-05 13:29:17,2.15,1.37,13.20,99.90,903444,32,20519,-67
2020-06-05 13:29:47,1.50,1.40,13.20,99.90,903645,32,20039,-67
2020-06-05 13:30:18,1.73,1.60,13.20,99.90,906292,32,20527,-67
2020-06-05 13:30:49,1.77,1.35,13.30,99.90,906835,32,20389,-67
2020-06-05 13:31:20,2.87,1.70,13.30,99.90,906437,32,20051,-67
2020-06-05 13:31:50,1.62,1.40,13.30,99.90,906173,32,20472,-66
2020-06-05 13:32:21,2.05,1.42,13.30,99.90,906335,32,20133,-67
2020-06-05 13:32:51,1.75,1.23,13.30,99.90,906719,32,20110,-66
2020-06-05 13:33:22,1.60,1.50,13.30,99.90,910050,32,20110,-67
2020-06-05 13:33:53,2.10,1.75,13.30,99.90,906046,32,20043,-67
2020-06-05 13:34:23,4.00,1.80,13.30,99.90,906563,32,20050,-67
2020-06-05 13:34:54,1.70,1.60,13.30,99.90,903047,32,20094,-68
2020-06-05 13:35:25,1.62,1.52,13.30,99.90,903509,32,20062,-68
2020-06-05 13:35:55,3.37,1.52,13.40,99.90,906631,32,20773,-68
2020-06-05 13:36:26,1.30,1.20,13.40,99.90,906325,32,20441,-67
2020-06-05 13:36:57,2.55,1.80,13.40,99.90,909687,32,20392,-67
2020-06-05 13:37:27,1.75,1.52,13.40,99.90,910106,32,20099,-67
2020-06-05 13:37:58,1.50,1.40,13.40,99.90,909053,32,20432,-67
2020-06-05 13:38:29,1.95,1.42,13.50,99.90,909730,32,20038,-68
2020-06-05 13:38:59,1.92,1.50,13.50,99.90,909983,32,20030,-67
2020-06-05 13:39:31,1.70,1.60,13.50,99.90,909925,32,20039,-66
2020-06-05 13:40:03,1.60,1.50,13.50,99.90,906539,32,20440,-67
2020-06-05 13:40:33,1.60,1.50,13.50,99.90,906224,32,20077,-67
2020-06-05 13:41:06,1.85,1.75,13.50,99.90,906345,32,20046,-67
2020-06-05 13:41:37,1.58,1.48,13.50,99.90,906976,32,20043,-67
2020-06-05 13:42:08,1.58,1.48,13.60,99.90,909740,32,20031,-67
2020-06-05 13:42:38,2.08,1.60,13.60,99.90,909482,32,20758,-66
2020-06-05 13:43:09,2.17,1.70,13.60,99.90,909868,32,20091,-66
2020-06-05 13:43:39,1.87,1.70,13.60,99.90,909940,32,20469,-67
2020-06-05 13:44:10,2.00,1.80,13.60,99.90,910004,32,20058,-67
2020-06-05 13:44:41,1.85,1.73,13.70,99.90,909902,32,20061,-67
2020-06-05 13:45:11,1.73,1.62,13.60,99.90,909873,32,20035,-67
2020-06-05 13:45:42,2.75,1.92,13.70,99.90,909540,32,20035,-67
2020-06-05 13:46:16,1.58,1.48,13.70,99.90,909645,32,20110,-67
2020-06-05 13:47:06,1.70,1.60,13.70,99.90,906574,32,20080,-67
2020-06-05 13:47:41,1.75,1.52,13.70,99.90,906087,32,20077,-67
2020-06-05 13:48:43,1.60,1.50,13.70,99.90,906850,32,20372,-67
2020-06-05 13:49:28,2.22,1.50,13.70,99.90,906895,32,20035,-67
2020-06-05 13:50:14,1.70,1.60,13.70,99.90,906818,32,20026,-67
2020-06-05 13:50:52,3.42,1.90,13.70,99.90,906756,32,20042,-66
2020-06-05 13:51:26,1.98,1.87,13.70,99.90,906358,32,20031,-66
2020-06-05 13:52:16,1.67,1.58,13.70,99.90,902752,32,20082,-66
2020-06-05 13:53:14,1.92,1.83,13.70,99.90,903294,32,20514,-67
2020-06-05 13:54:09,1.85,1.70,13.70,99.90,905188,32,20074,-66
2020-06-05 13:54:52,1.80,1.70,13.70,99.90,906932,32,20462,-66
2020-06-05 13:55:52,1.50,1.40,13.70,99.90,906262,32,20084,-66
2020-06-05 13:56:23,1.90,1.80,13.70,99.90,904353,32,20063,-66
2020-06-05 13:56:54,5.65,2.53,13.80,99.90,906628,32,20075,-67
2020-06-05 13:57:25,1.50,1.40,13.80,99.90,906585,32,20337,-68
2020-06-05 13:57:55,2.12,1.70,13.80,99.90,905740,32,20065,-66
2020-06-05 13:58:29,1.80,1.70,13.80,99.90,906751,32,20137,-66
2020-06-05 13:58:59,1.60,1.50,13.80,99.90,906264,32,20125,-66
2020-06-05 13:59:30,2.20,2.00,13.80,99.90,906096,32,20467,-65
2020-06-05 14:00:16,2.03,1.73,13.80,99.90,906410,32,20122,-65
2020-06-05 14:00:55,2.17,1.80,13.80,99.90,906460,32,20046,-65
2020-06-05 14:01:45,2.80,1.90,13.90,99.90,906569,32,20059,-65
2020-06-05 14:02:57,2.50,2.30,13.90,99.90,906452,32,20042,-66
2020-06-05 14:04:10,2.30,1.90,13.90,99.90,906221,32,20065,-64
2020-06-05 14:05:44,6.18,2.08,13.90,99.90,906273,32,20084,-64
2020-06-05 14:07:15,2.58,1.92,13.90,99.90,906594,32,20831,-65
2020-06-05 14:08:00,2.53,2.10,13.90,99.90,906178,32,20141,-65
2020-06-05 14:09:41,2.08,1.87,13.90,99.90,908116,32,20065,-63
2020-06-05 14:11:08,2.00,1.80,13.90,99.90,897094,33,20090,-63
2020-06-05 14:12:14,1.83,1.73,13.80,99.90,909998,32,20088,-62
2020-06-05 14:13:17,2.40,2.00,13.90,99.90,897144,33,20573,-64
2020-06-05 14:14:02,2.10,1.90,13.90,99.90,909543,32,20023,-64
2020-06-05 14:15:07,2.22,2.03,13.90,99.90,909655,32,20056,-64
2020-06-05 14:16:34,2.80,2.28,13.90,99.90,909544,32,20038,-64
2020-06-05 14:18:00,2.12,1.92,13.90,99.90,910179,32,20053,-64
2020-06-05 14:19:08,2.35,2.08,13.90,99.90,897052,33,20528,-64
2020-06-05 14:20:09,2.58,2.03,13.90,99.90,896896,33,20087,-63
2020-06-05 14:21:19,3.47,2.08,13.90,99.90,894111,32,20037,-65
2020-06-05 14:22:12,2.12,2.00,13.90,99.90,906455,32,20129,-63
2020-06-05 14:23:23,2.42,2.20,13.90,99.90,906315,32,20026,-63
2020-06-05 14:24:43,2.90,2.40,14.00,99.90,903398,32,20065,-64
2020-06-05 14:25:42,4.07,2.08,14.00,99.90,906613,32,20098,-64
2020-06-05 14:26:50,3.25,2.00,14.10,99.90,906545,32,20062,-64
2020-06-05 14:28:05,1.98,1.80,14.10,99.90,890820,33,20063,-64
2020-06-05 14:29:39,3.37,1.62,14.20,99.90,891104,33,20037,-64
2020-06-05 14:31:03,3.08,1.67,14.20,99.90,899938,33,20070,-64
2020-06-05 14:32:17,2.55,2.08,14.30,99.90,899873,33,20036,-63
2020-06-05 14:33:25,1.83,1.73,14.30,99.90,900061,33,20119,-63
2020-06-05 14:34:36,2.30,1.98,14.40,99.90,899929,33,20074,-64
2020-06-05 14:35:45,3.97,1.50,14.40,99.90,899923,32,20093,-65
2020-06-05 14:36:55,1.58,1.48,14.40,99.90,905365,32,20035,-64
2020-06-05 14:38:13,2.85,1.58,14.50,99.90,907345,32,20267,-65
2020-06-05 14:39:47,2.30,1.65,14.50,99.90,907222,32,20054,-64
2020-06-05 14:41:10,1.60,1.50,14.60,99.90,903874,32,20039,-65
2020-06-05 14:43:00,3.05,1.30,14.60,99.90,903966,32,20058,-64
2020-06-05 14:44:11,3.30,1.50,14.70,99.90,907266,32,20040,-64
2020-06-05 14:45:26,1.40,1.30,14.70,99.90,907018,32,20023,-62
2020-06-05 14:46:22,1.73,1.58,14.80,99.90,906966,32,20306,-64
2020-06-05 14:47:36,2.97,1.40,14.80,99.90,907134,32,20579,-64
2020-06-05 14:49:03,1.37,1.27,14.90,99.90,907072,32,20065,-64
2020-06-05 14:50:17,3.28,1.33,14.80,99.90,907185,32,20385,-64
2020-06-05 14:51:59,3.75,1.55,14.80,99.90,906884,32,20032,-63
2020-06-05 14:53:32,1.55,1.45,14.70,99.90,897594,33,20047,-63
2020-06-05 14:55:13,1.77,1.67,14.80,99.90,897507,33,20441,-64
2020-06-05 14:56:26,1.52,1.42,14.80,99.90,903601,32,20106,-64
2020-06-05 14:57:11,3.08,1.45,14.80,99.90,906463,32,20057,-64
2020-06-05 14:58:03,3.85,2.00,14.80,99.90,902824,32,20110,-65
2020-06-05 14:59:01,3.40,1.67,14.80,99.90,903518,32,20046,-65
2020-06-05 14:59:54,2.58,1.70,14.70,99.90,905995,32,20102,-64
2020-06-05 15:00:50,3.35,1.90,14.70,99.90,910389,32,20052,-63
2020-06-05 15:01:40,1.92,1.70,14.70,99.90,910318,32,20014,-64
2020-06-05 15:02:30,2.37,1.80,14.70,99.90,910348,32,20027,-63
2020-06-05 15:03:07,1.80,1.52,14.70,99.90,910501,32,20126,-65
2020-06-05 15:03:57,2.17,1.95,14.70,99.90,910214,32,20045,-64
2020-06-05 15:04:54,2.45,1.95,14.70,99.90,910408,32,20073,-64
2020-06-05 15:05:46,1.80,1.65,14.70,99.90,907431,32,20050,-63
2020-06-05 15:06:47,2.65,2.08,14.70,99.90,906876,32,20070,-64
2020-06-05 15:07:43,3.12,1.98,14.70,99.90,907046,32,20057,-64
2020-06-05 15:08:36,2.17,1.85,14.80,99.90,907413,32,20105,-64
2020-06-05 15:09:12,2.55,1.90,14.90,99.90,907485,32,20358,-64
2020-06-05 15:10:30,1.92,1.83,14.90,99.90,907027,32,20034,-62
2020-06-05 15:11:21,2.25,2.05,14.90,99.90,903710,32,20358,-63
2020-06-05 15:12:10,1.83,1.70,14.90,99.90,904692,32,20253,-65
2020-06-05 15:12:44,3.58,2.10,15.00,99.90,906971,32,20023,-63
2020-06-05 15:13:19,2.83,2.10,15.00,99.90,908282,32,20152,-64
2020-06-05 15:14:02,2.90,2.10,15.00,99.90,910409,32,20404,-64
2020-06-05 15:14:51,2.00,1.80,15.10,99.90,910014,32,20053,-65
2020-06-05 15:16:00,2.33,1.80,15.10,99.90,910423,32,20031,-65
2020-06-05 15:16:49,2.87,1.95,15.20,99.90,910387,32,20364,-66
2020-06-05 15:17:39,2.78,1.98,15.30,99.90,910422,32,20108,-65
2020-06-05 15:18:13,2.47,2.08,15.30,99.90,906784,32,20109,-64
2020-06-05 15:18:47,2.53,1.60,15.30,99.90,906998,32,20030,-63
2020-06-05 15:19:28,4.00,1.80,15.30,99.90,906733,32,20080,-64
2020-06-05 15:20:24,2.15,1.95,15.30,99.90,909457,32,20440,-64
2020-06-05 15:21:03,3.35,2.00,15.30,99.90,908959,32,20373,-65
2020-06-05 15:21:34,1.90,1.70,15.30,99.90,903958,32,20413,-65
2020-06-05 15:22:12,2.37,2.00,15.40,99.90,903986,32,20062,-66
2020-06-05 15:22:45,3.90,2.10,15.40,99.90,903703,32,20039,-66
2020-06-05 15:23:34,1.83,1.73,15.40,99.90,906357,32,20035,-65
2020-06-05 15:24:06,3.08,1.90,15.40,99.90,910076,32,20023,-66
2020-06-05 15:24:36,2.00,1.80,15.40,99.90,910221,32,20516,-66
2020-06-05 15:25:08,2.37,2.12,15.40,99.90,910062,32,20083,-67
2020-06-05 15:25:41,1.95,1.80,15.40,99.90,910351,32,20372,-66
2020-06-05 15:26:13,3.65,2.10,15.40,99.90,909881,32,20042,-66
2020-06-05 15:26:44,2.25,2.00,15.40,99.90,910302,32,20129,-65
2020-06-05 15:27:16,2.90,2.17,15.40,99.90,910033,32,20105,-66
2020-06-05 15:27:52,2.08,1.90,15.40,99.90,909596,32,20035,-65
2020-06-05 15:28:43,2.42,1.80,15.40,99.90,910364,32,20367,-65
2020-06-05 15:29:20,4.18,2.42,15.40,99.90,904486,32,20053,-65
2020-06-05 15:30:19,3.25,2.17,15.40,99.90,910339,32,20027,-64
2020-06-05 15:30:56,3.92,2.08,15.40,99.90,900429,32,20038,-66
2020-06-05 15:31:53,4.03,2.50,15.50,99.90,910457,32,20023,-64
2020-06-05 15:32:52,2.70,1.95,15.50,99.90,903443,32,20036,-64
2020-06-05 15:33:26,4.03,2.20,15.50,99.90,897054,33,20063,-63
2020-06-05 15:34:20,2.83,1.92,15.50,99.90,910232,32,20027,-65
2020-06-05 15:34:56,2.58,1.90,15.50,99.90,905765,32,20060,-64
2020-06-05 15:35:40,2.40,1.80,15.50,99.90,907005,32,20057,-67
2020-06-05 15:36:20,1.92,1.80,15.50,99.90,907026,32,20323,-64
2020-06-05 15:36:50,3.28,2.33,15.50,99.90,907140,32,20027,-64
2020-06-05 15:37:24,3.00,2.30,15.50,99.90,907116,32,20050,-64
2020-06-05 15:37:55,3.75,2.30,15.50,99.90,906523,32,20595,-64
2020-06-05 15:38:26,2.30,2.03,15.50,99.90,906792,32,20068,-64
2020-06-05 15:38:56,2.65,2.10,15.40,99.90,907197,32,20050,-64
2020-06-05 15:39:27,2.78,1.90,15.40,99.90,907117,32,20027,-66
2020-06-05 15:40:16,1.67,1.58,15.40,99.90,907914,32,20415,-64
2020-06-05 15:40:47,2.55,2.03,15.40,99.90,907240,32,20035,-64
2020-06-05 15:41:18,3.75,2.00,15.40,99.90,907036,32,20365,-64
2020-06-05 15:41:49,2.70,1.85,15.30,99.90,907208,32,20031,-65
2020-06-05 15:42:19,2.12,1.92,15.40,99.90,906913,32,20049,-65
2020-06-05 15:42:50,3.45,2.42,15.40,99.90,907172,32,20042,-63
2020-06-05 15:43:20,2.17,1.98,15.30,99.90,906629,32,20027,-64
2020-06-05 15:43:52,2.25,1.70,15.30,99.90,906867,32,20020,-64
2020-06-05 15:44:22,1.95,1.73,15.30,99.90,907166,32,20028,-63
2020-06-05 15:44:53,2.28,2.00,15.30,99.90,907218,32,20053,-64
2020-06-05 15:45:24,2.92,1.83,15.30,99.90,906887,32,20152,-65
2020-06-05 15:45:55,1.98,1.77,15.30,99.90,907120,32,20035,-64
2020-06-05 15:46:26,2.85,2.05,15.30,99.90,907127,32,20365,-63
2020-06-05 15:46:56,2.30,2.03,15.30,99.90,906270,32,20400,-67
2020-06-05 15:47:27,2.28,1.90,15.30,99.90,906341,32,20027,-64
2020-06-05 15:47:58,3.65,1.90,15.30,99.90,906310,32,20448,-63
2020-06-05 15:48:29,1.73,1.50,15.30,99.90,907046,32,20456,-64
2020-06-05 15:49:00,1.70,1.60,15.30,99.90,907103,32,20047,-65
2020-06-05 15:49:31,2.78,2.00,15.30,99.90,907028,32,20035,-63
2020-06-05 15:50:02,3.35,2.15,15.30,99.90,907151,32,20457,-64
2020-06-05 15:50:33,2.03,1.85,15.30,99.90,907008,32,20299,-63
2020-06-05 15:51:04,2.05,1.77,15.30,99.90,909382,32,20092,-65
2020-06-05 15:51:35,1.80,1.65,15.30,99.90,910051,32,20035,-63
2020-06-05 15:52:05,3.72,1.80,15.40,99.90,906157,32,20027,-64
2020-06-05 15:52:36,2.55,1.92,15.40,99.90,906802,32,20140,-64
2020-06-05 15:53:06,2.40,2.20,15.40,99.90,906929,32,20031,-62
2020-06-05 15:53:37,1.98,1.77,15.40,99.90,906621,32,20576,-64
2020-06-05 15:54:08,2.53,1.92,15.40,99.90,910033,32,20446,-65
2020-06-05 15:54:46,1.90,1.80,15.40,99.90,910347,32,20379,-63
2020-06-05 15:55:27,2.72,1.58,15.40,99.90,910118,32,20069,-64
2020-06-05 15:56:12,15.40,15.40,15.40,99.90,906897,32,20438,-67
2020-06-05 15:56:47,2.28,1.95,15.40,99.90,906747,32,19942,-65
2020-06-05 15:57:24,2.97,1.73,15.50,99.90,906652,32,20059,-65
2020-06-05 15:58:03,2.47,1.90,15.40,99.90,909038,32,20062,-62
2020-06-05 15:58:40,2.40,2.20,15.50,99.90,910214,32,20399,-64
2020-06-05 15:59:15,4.00,2.17,15.50,99.90,906643,32,20043,-64
2020-06-05 16:00:05,4.40,2.25,15.50,99.90,906389,32,20054,-64
2020-06-05 16:00:42,2.08,1.80,15.50,99.90,906839,32,20479,-64
2020-06-05 16:01:25,4.25,2.78,15.50,99.90,910286,32,20106,-64
2020-06-05 16:01:56,2.45,2.10,15.50,99.90,909987,32,20077,-64
2020-06-05 16:02:27,2.28,1.92,15.40,99.90,910026,32,20031,-64
2020-06-05 16:03:01,5.55,3.70,15.50,99.90,910080,32,20038,-65
2020-06-05 16:03:32,3.97,1.98,15.40,99.90,910226,32,20023,-64
2020-06-05 16:04:05,4.72,2.97,15.40,99.90,909121,32,20111,-65
2020-06-05 16:04:54,4.62,3.10,15.50,99.90,907150,32,20421,-65
2020-06-05 16:05:28,6.05,2.45,15.50,99.90,907067,32,20581,-65
2020-06-05 16:06:08,2.35,2.15,15.50,99.90,906939,32,20384,-64
2020-06-05 16:07:04,6.10,3.65,15.50,99.90,907107,32,20030,-65
2020-06-05 16:07:55,2.40,1.90,15.50,99.90,906263,32,20031,-64
2020-06-05 16:08:44,2.53,1.80,15.50,99.90,902732,32,20113,-65
2020-06-05 16:09:29,3.70,1.50,15.50,99.90,904129,32,20421,-65
2020-06-05 16:10:11,2.42,1.52,15.60,99.90,907172,32,20071,-64
2020-06-05 16:10:42,2.28,1.60,15.60,99.90,906718,32,20122,-64
2020-06-05 16:11:16,2.40,1.50,15.60,99.90,906736,32,20069,-65
2020-06-05 16:12:05,3.20,1.52,15.60,99.90,906992,32,20097,-65
2020-06-05 16:12:51,2.80,1.77,15.60,99.90,906452,32,20065,-65
2020-06-05 16:13:28,3.95,1.37,15.60,99.90,906469,32,20035,-65
2020-06-05 16:14:17,1.60,1.50,15.60,99.90,906765,32,20031,-65
2020-06-05 16:14:59,1.85,1.30,15.60,99.90,906533,32,20137,-64
2020-06-05 16:15:39,2.10,1.60,15.60,99.90,909816,32,20027,-65
2020-06-05 16:16:28,1.62,1.30,15.70,99.90,910091,32,20422,-65
2020-06-05 16:17:16,3.00,1.35,15.70,99.90,910167,32,20562,-66
2020-06-05 16:18:10,3.37,1.33,15.70,99.90,909636,32,20026,-65
2020-06-05 16:19:07,1.48,1.37,15.70,99.90,905307,32,20073,-65
2020-06-05 16:19:39,2.53,1.35,15.70,99.90,908461,32,20082,-65
2020-06-05 16:20:16,3.53,1.55,15.70,99.90,906511,32,20099,-65
2020-06-05 16:20:47,1.80,1.30,15.70,99.90,906726,32,20478,-64
2020-06-05 16:21:18,2.03,1.40,15.70,99.90,906707,32,20057,-65
2020-06-05 16:22:07,1.60,1.50,15.70,99.90,906655,32,20019,-64
2020-06-05 16:22:38,2.77,1.20,15.70,99.90,906632,32,20086,-64
2020-06-05 16:23:08,1.70,1.25,15.70,99.90,906635,32,20131,-64
2020-06-05 16:23:39,3.47,1.52,15.70,99.90,905510,32,20230,-66
2020-06-05 16:24:10,3.20,1.37,15.70,99.90,905646,32,20043,-65
2020-06-05 16:24:40,1.30,1.20,15.70,99.90,906362,32,20133,-65
2020-06-05 16:25:11,1.60,1.50,15.70,99.90,906719,32,20146,-67
2020-06-05 16:25:42,1.62,1.23,15.70,99.90,910064,32,20101,-66
2020-06-05 16:26:13,1.37,1.27,15.70,99.90,909609,32,20039,-67
2020-06-05 16:26:44,1.90,1.17,15.70,99.90,908932,32,20416,-66
2020-06-05 16:27:17,2.45,1.27,15.70,99.90,906886,32,20082,-66
2020-06-05 16:27:48,1.75,1.27,15.70,99.90,906155,32,20026,-66
2020-06-05 16:28:21,2.12,1.37,15.70,99.90,906945,32,20035,-66
2020-06-05 16:28:51,1.40,1.10,15.70,99.90,906846,32,20449,-66
2020-06-05 16:29:22,1.60,1.40,15.70,99.90,905930,32,20046,-66
2020-06-05 16:29:53,1.87,1.20,15.70,99.90,906811,32,20113,-65
2020-06-05 16:30:24,1.42,1.20,15.70,99.90,906062,32,20039,-65
2020-06-05 16:30:54,1.33,1.20,15.70,99.90,906759,32,20043,-66
2020-06-05 16:31:25,2.87,1.58,15.70,99.90,903490,32,20031,-65
2020-06-05 16:31:56,2.60,1.10,15.70,99.90,903527,32,20114,-66
2020-06-05 16:32:27,1.10,1.00,15.70,99.90,906587,32,20043,-65
2020-06-05 16:32:57,1.83,1.48,15.70,99.90,906696,32,20065,-66
2020-06-05 16:33:28,1.65,1.27,15.70,99.90,906831,32,20031,-65
2020-06-05 16:33:59,1.27,1.05,15.70,99.90,906665,32,20049,-65
2020-06-05 16:34:29,3.30,1.40,15.70,99.90,906957,32,20352,-65
2020-06-05 16:35:00,1.85,1.17,15.80,99.90,906927,32,20032,-64
2020-06-05 16:35:39,1.40,1.10,15.80,99.90,906416,32,20030,-65
2020-06-05 16:36:10,2.17,1.35,15.80,99.90,906656,32,20031,-65
2020-06-05 16:36:40,4.55,1.50,15.80,99.90,906720,32,20018,-65
2020-06-05 16:37:11,1.27,1.15,15.80,99.90,906878,32,20036,-65
2020-06-05 16:37:42,1.40,1.20,15.80,99.90,906214,32,20069,-65
2020-06-05 16:38:13,1.27,1.08,15.80,99.90,906887,32,20144,-65
2020-06-05 16:38:43,4.22,1.50,15.80,99.90,906633,32,20031,-65
2020-06-05 16:39:14,1.65,1.30,15.80,99.90,906629,32,20084,-66
2020-06-05 16:39:55,1.30,1.20,15.80,99.90,906470,32,20358,-66
2020-06-05 16:40:26,4.20,1.35,15.80,99.90,906454,32,20432,-64
2020-06-05 16:40:57,1.45,1.08,15.80,99.90,907912,32,20113,-64
2020-06-05 16:41:27,1.40,1.15,15.80,99.90,906313,32,20397,-64
2020-06-05 16:41:58,2.75,1.48,15.90,99.90,906580,32,20058,-65
2020-06-05 16:42:29,1.60,1.50,15.90,99.90,903366,32,20082,-63
2020-06-05 16:43:01,2.22,1.27,15.90,99.90,903415,32,20388,-64
2020-06-05 16:43:33,2.95,1.48,15.90,99.90,906137,32,20019,-64
2020-06-05 16:44:23,1.70,1.35,15.90,99.90,907140,32,20465,-66
2020-06-05 16:44:54,3.78,1.52,15.90,99.90,910051,32,20207,-63
2020-06-05 16:45:24,2.33,1.40,15.90,99.90,906741,32,20204,-65
2020-06-05 16:45:55,2.10,1.37,15.80,99.90,906157,32,20043,-65
2020-06-05 16:46:26,1.50,1.40,15.80,99.90,903064,32,20324,-64
2020-06-05 16:47:14,1.85,1.42,15.80,99.90,903462,32,20023,-65
2020-06-05 16:47:48,1.62,1.37,15.80,99.90,905963,32,20023,-65
2020-06-05 16:48:28,1.58,1.40,15.80,99.90,909136,32,20031,-65
2020-06-05 16:49:24,1.60,1.48,15.80,99.90,909800,32,20031,-66
2020-06-05 16:50:13,1.50,1.40,15.80,99.90,909668,32,20031,-65
2020-06-05 16:51:03,1.67,1.12,15.80,99.90,910088,32,20305,-64
2020-06-05 16:52:05,3.17,1.70,15.80,99.90,910111,32,20093,-65
2020-06-05 16:52:42,2.75,1.30,15.70,99.90,909781,32,20439,-64
2020-06-05 16:53:20,4.05,1.70,15.70,99.90,910182,32,20050,-65
2020-06-05 16:54:09,2.05,1.37,15.70,99.90,906859,32,20026,-65
2020-06-05 16:54:43,1.65,1.55,15.70,99.90,906559,32,20097,-65
2020-06-05 16:55:17,2.65,1.70,15.70,99.90,906879,32,20498,-64
2020-06-05 16:55:58,3.40,1.55,15.70,99.90,906627,32,20064,-65
2020-06-05 16:56:36,1.90,1.40,15.60,99.90,906913,32,20026,-65
2020-06-05 16:57:11,1.83,1.50,15.70,99.90,906980,32,20360,-65
2020-06-05 16:58:10,1.90,1.52,15.70,99.90,906424,32,20134,-65
2020-06-05 16:58:47,1.87,1.40,15.70,99.90,906703,32,20394,-65
2020-06-05 16:59:25,1.87,1.55,15.60,99.90,906668,32,20057,-64
2020-06-05 17:00:15,1.45,1.35,15.60,99.90,906952,32,20069,-64
2020-06-05 17:00:51,1.85,1.40,15.60,99.90,906898,32,20107,-65
2020-06-05 17:01:41,2.45,1.50,15.60,99.90,906786,32,20069,-66
2020-06-05 17:02:25,2.83,1.60,15.60,99.90,906533,32,20168,-64
2020-06-05 17:03:15,1.50,1.40,15.60,99.90,907011,32,20061,-64
2020-06-05 17:04:00,1.70,1.50,15.60,99.90,906663,32,20022,-64
2020-06-05 17:04:49,1.83,1.40,15.60,99.90,906834,32,20080,-66
2020-06-05 17:05:45,1.50,1.40,15.50,99.90,906979,32,20057,-64
2020-06-05 17:06:34,1.90,1.50,15.60,99.90,906897,32,20065,-64
2020-06-05 17:07:21,1.80,1.37,15.50,99.90,907465,32,20050,-65
2020-06-05 17:08:20,1.50,1.30,15.50,99.90,909450,32,20070,-64
2020-06-05 17:09:09,2.05,1.52,15.50,99.90,909892,32,20053,-66
2020-06-05 17:09:58,2.33,1.45,15.50,99.90,906457,32,20035,-64
2020-06-05 17:10:38,2.83,1.60,15.50,99.90,906386,32,20084,-65
2020-06-05 17:11:09,3.65,1.40,15.50,99.90,906580,32,20424,-65
2020-06-05 17:11:42,2.53,1.42,15.40,99.90,909886,32,20147,-65
2020-06-05 17:12:16,1.40,1.30,15.40,99.90,909951,32,20054,-65
2020-06-05 17:13:06,1.87,1.58,15.40,99.90,909421,32,20077,-64
2020-06-05 17:13:39,3.22,1.30,15.40,99.90,909850,32,20038,-64
2020-06-05 17:14:27,1.60,1.50,15.40,99.90,909988,32,20425,-65
2020-06-05 17:15:13,1.60,1.50,15.40,99.90,909407,32,20328,-64
2020-06-05 17:15:46,1.70,1.42,15.40,99.90,910028,32,20030,-65
2020-06-05 17:16:26,2.10,1.33,15.40,99.90,909569,32,20130,-65
2020-06-05 17:17:01,1.83,1.40,15.40,99.90,909511,32,20031,-64
2020-06-05 17:17:34,3.40,1.60,15.40,99.90,910074,32,20045,-65
2020-06-05 17:18:09,1.30,1.20,15.40,99.90,909382,32,20038,-66
2020-06-05 17:18:45,2.28,1.60,15.40,99.90,906459,32,20026,-65
2020-06-05 17:19:16,3.47,1.20,15.40,99.90,906265,32,20099,-65
2020-06-05 17:19:46,3.45,1.27,15.40,99.90,906546,32,20335,-65
2020-06-05 17:20:17,3.20,1.42,15.40,99.90,907061,32,20511,-63
2020-06-05 17:20:48,4.37,1.80,15.40,99.90,907030,32,20069,-65
2020-06-05 17:21:19,1.30,1.20,15.40,99.90,906289,32,20030,-65
2020-06-05 17:22:08,1.73,1.23,15.50,99.90,906839,32,20113,-64
2020-06-05 17:22:39,6.50,1.30,15.40,99.90,906827,32,20031,-65
2020-06-05 17:23:09,6.03,1.60,15.50,99.90,906990,32,20030,-65
2020-06-05 17:23:40,2.47,1.58,15.50,99.90,906667,32,20038,-66
2020-06-05 17:24:11,5.82,1.48,15.40,99.90,906374,32,20031,-63
2020-06-05 17:24:41,5.00,1.52,15.50,99.90,905495,32,20069,-66
2020-06-05 17:25:12,1.55,1.30,15.50,99.90,906074,32,20035,-66
2020-06-05 17:25:43,2.50,1.15,15.50,99.90,906213,32,20363,-67
2020-06-05 17:26:14,1.20,1.10,15.50,99.90,906503,32,20061,-64
2020-06-05 17:26:45,1.92,1.50,15.50,99.90,906718,32,20077,-65
2020-06-05 17:27:16,4.90,1.60,15.50,99.90,906254,32,20043,-65
2020-06-05 17:27:47,1.92,1.40,15.50,99.90,905829,32,20124,-65
2020-06-05 17:28:18,2.65,1.50,15.50,99.90,906540,32,20058,-65
2020-06-05 17:28:50,2.67,1.55,15.50,99.90,905891,32,20501,-64
2020-06-05 17:29:21,1.50,1.25,15.50,99.90,905722,32,20057,-66
2020-06-05 17:29:51,2.72,1.48,15.50,99.90,906520,32,20031,-65
2020-06-05 17:30:23,3.00,1.40,15.50,99.90,906682,32,20055,-64
2020-06-05 17:30:54,4.32,1.25,15.50,99.90,909903,32,20422,-64
2020-06-05 17:31:25,1.70,1.40,15.50,99.90,909546,32,20030,-65
2020-06-05 17:31:55,2.12,1.35,15.50,99.90,909964,32,20019,-65
2020-06-05 17:32:26,1.48,1.37,15.50,99.90,909821,32,20391,-65
2020-06-05 17:32:57,4.50,1.30,15.50,99.90,909677,32,20125,-65
2020-06-05 17:33:27,2.75,1.58,15.50,99.90,909553,32,20079,-67
2020-06-05 17:33:58,3.75,1.30,15.40,99.90,906474,32,20106,-64
2020-06-05 17:34:29,1.92,1.50,15.40,99.90,906508,32,20400,-64
2020-06-05 17:34:59,1.48,1.37,15.50,99.90,906458,32,20043,-65
2020-06-05 17:35:30,1.90,1.40,15.40,99.90,906574,32,20051,-65
2020-06-05 17:36:01,2.33,1.35,15.40,99.90,909940,32,20085,-65
2020-06-05 17:36:31,1.45,1.27,15.40,99.90,909889,32,20431,-65
2020-06-05 17:37:04,1.52,1.40,15.40,99.90,909983,32,20435,-65
2020-06-05 17:37:35,1.73,1.10,15.40,99.90,910029,32,20475,-64
2020-06-05 17:38:05,2.03,1.40,15.40,99.90,909276,32,20058,-65
2020-06-05 17:38:36,1.35,1.20,15.40,99.90,909815,32,20043,-64
2020-06-05 17:39:11,1.42,1.33,15.40,99.90,906179,32,20505,-65
2020-06-05 17:39:41,3.40,1.35,15.40,99.90,906453,32,20042,-66
2020-06-05 17:40:12,1.98,1.40,15.40,99.90,906138,32,20073,-67
2020-06-05 17:40:43,1.33,1.23,15.40,99.90,906839,32,20425,-66
2020-06-05 17:41:13,1.40,1.30,15.40,99.90,906586,32,20050,-66
2020-06-05 17:41:44,2.10,1.10,15.40,99.90,906575,32,20424,-67
2020-06-05 17:42:14,2.73,1.50,15.40,99.90,884991,32,590467,-68
2020-06-05 17:42:45,1.50,1.40,15.40,99.90,903117,32,20047,-67
2020-06-05 17:43:16,4.07,1.40,15.40,99.90,906575,32,20142,-65
2020-06-05 17:43:46,1.77,1.35,15.40,99.90,906543,32,20053,-64
2020-06-05 17:44:17,1.20,1.12,15.40,99.90,906503,32,20030,-64
2020-06-05 17:44:48,1.73,1.33,15.40,99.90,906083,32,20065,-64
2020-06-05 17:45:19,1.27,1.17,15.40,99.90,903356,32,20110,-64
2020-06-05 17:45:49,2.70,1.25,15.40,99.90,906314,32,20077,-65
2020-06-05 17:46:20,2.22,1.95,15.40,99.90,899932,32,20111,-64
2020-06-05 17:46:51,1.87,1.77,15.40,99.90,897186,33,20024,-63
2020-06-05 17:47:21,1.98,1.20,15.40,99.90,897030,33,20370,-64
2020-06-05 17:47:52,2.35,1.17,15.40,99.90,896727,32,20057,-66
2020-06-05 17:48:22,1.87,1.33,15.40,99.90,903096,32,20346,-65
2020-06-05 17:48:53,2.65,1.20,15.40,99.90,906806,32,20098,-64
2020-06-05 17:49:24,3.72,1.50,15.40,99.90,906845,32,20031,-64
2020-06-05 17:49:54,2.75,1.60,15.40,99.90,906540,32,20436,-66
2020-06-05 17:50:25,1.73,1.10,15.40,99.90,906550,32,20299,-65
2020-06-05 17:50:56,3.62,1.40,15.40,99.90,906677,32,20031,-65
2020-06-05 17:51:27,1.90,1.20,15.40,99.90,906860,32,20032,-64
2020-06-05 17:51:57,2.22,1.10,15.40,99.90,906368,32,20034,-64
2020-06-05 17:52:28,1.73,1.30,15.40,99.90,906678,32,20232,-62
2020-06-05 17:52:59,2.28,1.50,15.40,99.90,906782,32,20036,-63
2020-06-05 17:53:33,2.80,1.62,15.40,99.90,906677,32,20058,-64
2020-06-05 17:54:04,3.35,1.65,15.40,99.90,906453,32,20057,-65
2020-06-05 17:54:35,3.53,1.50,15.40,99.90,906340,32,20027,-66
2020-06-05 17:55:06,3.22,1.42,15.30,99.90,906685,32,20035,-65
2020-06-05 17:55:37,2.12,1.48,15.30,99.90,906775,32,20093,-67
2020-06-05 17:56:07,2.15,1.40,15.30,99.90,906803,32,20497,-64
2020-06-05 17:56:38,1.17,1.10,15.40,99.90,906768,32,20495,-64
2020-06-05 17:57:09,1.48,1.37,15.30,99.90,906443,32,20040,-66
2020-06-05 17:57:39,3.00,1.55,15.40,99.90,905155,32,20043,-65
2020-06-05 17:58:10,2.65,1.30,15.30,99.90,906180,32,20398,-65
2020-06-05 17:58:41,3.40,1.50,15.40,99.90,906370,32,20035,-65
2020-06-05 17:59:11,2.80,1.67,15.40,99.90,906573,32,20480,-67
2020-06-05 17:59:42,1.50,1.30,15.30,99.90,906078,32,20035,-64
2020-06-05 18:00:12,1.70,1.60,15.30,99.90,906539,32,20023,-63
2020-06-05 18:00:43,3.55,1.40,15.30,99.90,903190,32,20027,-64
2020-06-05 18:01:14,2.92,1.80,15.30,99.90,903587,32,20611,-64
2020-06-05 18:01:45,3.37,1.50,15.30,99.90,906367,32,20039,-65
2020-06-05 18:02:15,2.50,1.55,15.30,99.90,906518,32,20031,-64
2020-06-05 18:02:46,2.30,1.83,15.30,99.90,906208,32,20077,-64
2020-06-05 18:03:17,1.80,1.37,15.30,99.90,906449,32,20326,-63
2020-06-05 18:03:47,1.67,1.25,15.30,99.90,906099,32,20042,-64
2020-06-05 18:04:18,2.58,1.40,15.30,99.90,906664,32,20031,-65
2020-06-05 18:04:49,2.97,1.48,15.30,99.90,909454,32,20015,-63
2020-06-05 18:05:19,2.17,1.52,15.30,99.90,909436,32,20101,-64
2020-06-05 18:05:50,1.42,1.30,15.30,99.90,909918,32,20102,-65
2020-06-05 18:06:21,2.50,1.55,15.30,99.90,909929,32,20026,-64
2020-06-05 18:06:51,3.58,1.73,15.30,99.90,909362,32,20109,-61
2020-06-05 18:07:22,2.65,1.30,15.30,99.90,909854,32,20053,-65
2020-06-05 18:07:53,3.47,1.40,15.30,99.90,909279,32,20019,-63
2020-06-05 18:08:23,2.62,1.40,15.30,99.90,909901,32,20042,-61
2020-06-05 18:08:54,6.10,1.75,15.30,99.90,909752,32,20102,-64
2020-06-05 18:09:24,2.17,1.10,15.30,99.90,909792,32,20031,-63
2020-06-05 18:09:55,3.85,1.20,15.30,99.90,909752,32,20065,-63
2020-06-05 18:10:26,3.45,1.20,15.30,99.90,909506,32,20034,-65
2020-06-05 18:10:57,2.47,1.33,15.30,99.90,909313,32,20484,-64
2020-06-05 18:11:27,2.05,1.42,15.20,99.90,909478,32,20094,-64
2020-06-05 18:11:58,3.17,1.60,15.20,99.90,909439,32,20133,-65
2020-06-05 18:12:29,1.60,1.17,15.20,99.90,907390,32,20108,-63
2020-06-05 18:12:59,3.15,1.30,15.30,99.90,906336,32,20022,-63
2020-06-05 18:13:30,1.33,1.20,15.30,99.90,906477,32,20031,-63
2020-06-05 18:14:01,1.27,1.17,15.30,99.90,906929,32,20035,-65
2020-06-05 18:14:31,3.37,1.45,15.30,99.90,907003,32,20348,-63
2020-06-05 18:15:02,5.62,1.30,15.30,99.90,906875,32,20112,-67
2020-06-05 18:15:33,3.37,1.33,15.30,99.90,906670,32,20443,-64
2020-06-05 18:16:04,2.40,1.20,15.30,99.90,906872,32,20015,-64
2020-06-05 18:16:35,1.20,1.10,15.30,99.90,906701,32,20131,-65
2020-06-05 18:17:06,1.10,1.00,15.30,99.90,906838,32,20039,-66
2020-06-05 18:17:37,1.98,1.25,15.30,99.90,906165,32,20032,-65
2020-06-05 18:18:08,1.85,1.58,15.30,99.90,906755,32,20028,-66
2020-06-05 18:18:39,2.22,1.50,15.30,99.90,906723,32,20077,-66
2020-06-05 18:19:10,3.30,1.77,15.30,99.90,906711,32,20106,-66
2020-06-05 18:19:40,1.98,1.60,15.30,99.90,906311,32,20070,-66
2020-06-05 18:20:11,2.30,1.50,15.30,99.90,906452,32,20027,-66
2020-06-05 18:20:41,4.97,2.12,15.30,99.90,906402,32,20068,-67
2020-06-05 18:21:13,2.00,1.70,15.30,99.90,906741,32,20023,-65
2020-06-05 18:21:43,2.35,1.30,15.40,99.90,906653,32,20115,-65
2020-06-05 18:22:16,2.12,1.40,15.40,99.90,906703,32,20078,-65
2020-06-05 18:23:06,3.55,1.65,15.40,99.90,906649,32,20379,-65
2020-06-05 18:23:53,5.15,2.10,15.40,99.90,906414,32,20053,-67
2020-06-05 18:24:42,2.40,1.73,15.40,99.90,906481,32,20031,-66
2020-06-05 18:25:19,7.32,2.12,15.40,99.90,906197,32,20129,-66
2020-06-05 18:25:51,5.57,1.85,15.30,99.90,907703,32,20061,-64
2020-06-05 18:26:21,2.10,1.27,15.30,99.90,909618,32,20051,-65
2020-06-05 18:26:54,2.72,1.87,15.30,99.90,909908,32,20704,-64
2020-06-05 18:27:26,3.33,1.65,15.30,99.90,909910,32,20101,-67
2020-06-05 18:27:57,3.30,2.10,15.30,99.90,909164,32,20023,-66
2020-06-05 18:28:27,2.58,1.67,15.30,99.90,909780,32,20049,-65
2020-06-05 18:28:58,2.08,1.73,15.30,99.90,909799,32,20085,-65
2020-06-05 18:29:29,2.47,1.58,15.30,99.90,909865,32,20372,-65
2020-06-05 18:29:59,3.28,1.65,15.30,99.90,906323,32,20416,-67
2020-06-05 18:30:31,3.78,1.58,15.30,99.90,906095,32,20069,-66
2020-06-05 18:31:05,3.95,1.58,15.30,99.90,903279,32,20110,-65
2020-06-05 18:31:36,3.45,1.70,15.30,99.90,903849,32,20082,-65
2020-06-05 18:32:07,3.65,1.87,15.30,99.90,902588,32,20027,-64
2020-06-05 18:32:39,1.83,1.60,15.30,99.90,903243,32,20087,-66
2020-06-05 18:33:09,2.67,1.52,15.30,99.90,906495,32,20027,-65
2020-06-05 18:33:40,1.50,1.40,15.30,99.90,906665,32,20346,-66
2020-06-05 18:34:11,2.60,1.10,15.30,99.90,909663,32,20353,-65
2020-06-05 18:34:41,2.53,1.50,15.30,99.90,909511,32,20333,-66
2020-06-05 18:35:12,3.28,1.73,15.20,99.90,909625,32,20123,-65
2020-06-05 18:35:43,2.60,1.62,15.20,99.90,909787,32,20080,-65
2020-06-05 18:36:13,3.42,1.40,15.20,99.90,906277,32,20073,-65
2020-06-05 18:36:44,2.75,1.30,15.30,99.90,906139,32,20047,-66
2020-06-05 18:37:15,1.90,1.60,15.20,99.90,906453,32,20338,-65
2020-06-05 18:37:46,2.10,1.35,15.20,99.90,905539,32,20469,-64
2020-06-05 18:38:16,2.85,1.40,15.20,99.90,905902,32,20035,-65
2020-06-05 18:38:47,2.50,1.58,15.20,99.90,906259,32,20034,-64
2020-06-05 18:39:17,1.95,1.50,15.20,99.90,906194,32,20106,-65
2020-06-05 18:39:48,1.98,1.60,15.20,99.90,903258,32,20114,-65
2020-06-05 18:40:19,2.05,1.40,15.20,99.90,906063,32,20031,-65
2020-06-05 18:40:50,7.40,1.10,15.10,99.90,906460,32,20030,-64
2020-06-05 18:41:21,1.50,1.40,15.10,99.90,906188,32,20123,-65
2020-06-05 18:41:52,1.92,1.25,15.10,99.90,906244,32,20023,-65
2020-06-05 18:42:38,3.05,1.30,15.10,99.90,906001,32,20508,-66
2020-06-05 18:43:09,1.23,1.10,15.10,99.90,906562,32,20053,-65
2020-06-05 18:43:39,5.43,1.70,15.10,99.90,906711,32,20396,-64
2020-06-05 18:44:10,1.10,1.00,15.10,99.90,906457,32,20023,-65
2020-06-05 18:44:40,1.15,1.05,15.10,99.90,906370,32,20130,-65
2020-06-05 18:45:12,3.37,1.10,15.10,99.90,906706,32,20035,-64
2020-06-05 18:46:01,1.00,0.95,15.10,99.90,906675,32,20785,-65
2020-06-05 18:46:41,2.50,1.37,15.10,99.90,906650,32,20019,-65
2020-06-05 18:47:35,1.27,1.00,15.10,99.90,906436,32,20069,-65
2020-06-05 18:48:23,2.42,1.10,15.10,99.90,902446,32,20032,-66
2020-06-05 18:49:11,2.80,0.93,15.10,99.90,902155,32,20178,-65
2020-06-05 18:49:49,3.70,1.17,15.10,99.90,906814,32,20023,-65
2020-06-05 18:50:40,1.08,0.90,15.00,99.90,906797,32,20409,-65
2020-06-05 18:51:11,2.00,1.12,15.00,99.90,900914,32,20069,-65
2020-06-05 18:51:46,1.55,0.90,15.00,99.90,906825,32,20447,-65
2020-06-05 18:52:17,1.77,1.00,15.00,99.90,906654,32,20106,-65
2020-06-05 18:53:13,0.77,0.77,15.00,99.90,906238,32,20399,-66
2020-06-05 18:54:09,1.45,0.90,15.00,99.90,899738,33,20028,-65
2020-06-05 18:55:02,0.82,0.73,15.00,99.90,906474,32,20084,-65
2020-06-05 18:55:40,2.00,1.10,15.00,99.90,906110,32,20049,-65
2020-06-05 18:56:22,1.95,0.95,15.00,99.90,906692,32,20027,-65
2020-06-05 18:57:25,2.08,1.00,15.00,99.90,906678,32,20027,-65
2020-06-05 18:58:18,1.75,0.80,15.00,99.90,906039,32,20046,-66
2020-06-05 18:59:07,3.17,1.00,15.00,99.90,899609,32,20023,-66
2020-06-05 18:59:40,1.08,1.00,15.00,99.90,902360,32,20223,-65
2020-06-05 19:00:37,1.33,0.88,15.00,99.90,906765,32,20023,-66
2020-06-05 19:01:27,2.05,1.35,14.90,99.90,899796,33,20058,-65
2020-06-05 19:02:16,1.58,0.90,14.90,99.90,906178,32,20042,-65
2020-06-05 19:02:55,1.55,0.80,15.00,99.90,909692,32,20058,-66
2020-06-05 19:03:45,1.45,0.93,15.00,99.90,906386,32,20490,-66
2020-06-05 19:04:34,1.77,0.90,14.90,99.90,905982,32,20061,-66
2020-06-05 19:05:05,3.80,1.45,14.90,99.90,906962,32,20047,-66
2020-06-05 19:05:54,4.43,1.40,14.90,99.90,909680,32,20582,-65
2020-06-05 19:06:25,2.50,0.85,14.90,99.90,906327,32,20039,-66
2020-06-05 19:07:25,1.75,0.85,14.90,99.90,906524,32,20028,-65
2020-06-05 19:08:18,1.00,0.90,14.90,99.90,896034,33,20429,-66
2020-06-05 19:09:08,1.10,0.80,14.90,99.90,909651,32,20141,-66
2020-06-05 19:09:57,1.55,0.90,14.80,99.90,909169,32,20237,-67
2020-06-05 19:10:46,3.08,0.93,14.90,99.90,909437,32,20136,-66
2020-06-05 19:11:36,2.28,1.15,14.80,99.90,909917,32,20065,-67
2020-06-05 19:12:25,1.42,1.02,14.80,99.90,909783,32,20027,-65
2020-06-05 19:13:19,2.83,1.50,14.80,99.90,906376,32,20050,-66
2020-06-05 19:13:49,3.92,1.62,14.80,99.90,896550,33,20277,-66
2020-06-05 19:14:39,2.47,1.65,14.80,99.90,896956,33,20101,-66
2020-06-05 19:15:32,2.00,1.50,14.80,99.90,906749,32,20065,-66
2020-06-05 19:16:23,4.10,2.42,14.80,99.90,906696,32,20496,-66
2020-06-05 19:17:09,3.15,1.87,14.80,99.90,896792,33,20065,-66
2020-06-05 19:17:46,1.70,1.40,14.80,99.90,897103,32,20066,-66
2020-06-05 19:18:29,1.77,1.20,14.80,99.90,906744,32,20031,-66
2020-06-05 19:19:19,2.35,1.15,14.80,99.90,906741,32,20035,-66
2020-06-05 19:20:08,2.85,1.55,14.70,99.90,906334,32,20042,-66
2020-06-05 19:20:57,3.53,1.52,14.80,99.90,906674,32,20037,-66
2020-06-05 19:21:47,2.47,1.00,14.70,99.90,906806,32,20474,-66
2020-06-05 19:22:30,1.77,1.15,14.80,99.90,906676,32,20027,-66
2020-06-05 19:23:19,0.80,0.80,14.70,99.90,907015,32,20050,-66
2020-06-05 19:24:16,0.95,0.85,14.70,99.90,907325,32,20027,-66
2020-06-05 19:24:52,2.28,0.93,14.70,99.90,907177,32,20061,-66
2020-06-05 19:25:41,1.58,1.00,14.70,99.90,907227,32,20041,-67
2020-06-05 19:26:12,1.35,1.00,14.70,99.90,907075,32,20053,-66
2020-06-05 19:26:51,0.98,0.90,14.80,99.90,907279,32,20364,-67
2020-06-05 19:27:41,2.90,1.10,14.70,99.90,907644,32,20019,-66
2020-06-05 19:28:30,0.80,0.77,14.70,99.90,910496,32,20434,-66
2020-06-05 19:29:20,0.95,0.90,14.70,99.90,907180,32,20039,-65
2020-06-05 19:30:09,1.77,1.00,14.70,99.90,907227,32,20088,-66
2020-06-05 19:30:58,3.28,1.10,14.70,99.90,907741,32,20126,-66
2020-06-05 19:31:35,1.10,1.00,14.70,99.90,910373,32,20026,-66
2020-06-05 19:32:24,3.58,1.05,14.70,99.90,910136,32,20738,-64
2020-06-05 19:33:12,2.25,1.20,14.70,99.90,910468,32,20023,-66
2020-06-05 19:33:55,1.70,1.00,14.80,99.90,910128,32,20405,-66
2020-06-05 19:34:42,4.75,1.10,14.70,99.90,909853,32,20093,-65
2020-06-05 19:35:33,1.30,1.00,14.70,99.90,910180,32,20031,-65
2020-06-05 19:36:06,2.03,0.80,14.70,99.90,904460,32,20226,-65
2020-06-05 19:36:37,1.23,0.80,14.70,99.90,909898,32,20019,-66
2020-06-05 19:37:28,1.58,0.85,14.70,99.90,910324,32,20050,-64
2020-06-05 19:38:17,1.50,0.90,14.70,99.90,902683,32,20434,-65
2020-06-05 19:38:59,1.77,0.90,14.70,99.90,904686,32,20176,-65
2020-06-05 19:39:40,1.30,1.20,14.70,99.90,910445,32,20459,-65
2020-06-05 19:40:21,1.42,0.80,14.70,99.90,910493,32,20440,-66
2020-06-05 19:40:52,1.40,0.85,14.70,99.90,910411,32,20148,-65
2020-06-05 19:41:23,4.03,1.00,14.70,99.90,910452,32,20083,-65
2020-06-05 19:42:23,0.90,0.90,14.70,99.90,910281,32,20058,-66
2020-06-05 19:43:06,1.98,0.95,14.70,99.90,902282,32,20098,-66
2020-06-05 19:43:55,1.80,0.93,14.70,99.90,899996,33,20058,-66
2020-06-05 19:44:31,1.73,0.90,14.70,99.90,900577,32,20082,-66
2020-06-05 19:45:18,0.95,0.80,14.70,99.90,903539,32,20237,-65
2020-06-05 19:46:07,2.70,1.00,14.70,99.90,907020,32,20091,-65
2020-06-05 19:46:50,2.05,0.82,14.70,99.90,907146,32,20085,-65
2020-06-05 19:47:40,1.50,1.15,14.70,99.90,907239,32,20413,-65
2020-06-05 19:48:23,1.35,0.95,14.70,99.90,907172,32,20426,-66
2020-06-05 19:49:12,2.40,0.90,14.70,99.90,907183,32,20402,-67
2020-06-05 19:49:52,1.85,0.98,14.70,99.90,903989,32,20097,-74
2020-06-05 19:50:41,0.80,0.80,14.70,99.90,904073,32,20465,-74
2020-06-05 19:51:12,0.90,0.90,14.60,99.90,904411,32,20035,-73
2020-06-05 19:52:02,1.02,0.95,14.60,99.90,903996,32,20046,-75
2020-06-05 19:52:41,2.90,1.00,14.60,99.90,903952,32,20048,-74
2020-06-05 19:53:38,1.05,0.90,14.60,99.90,900932,32,20075,-75
2020-06-05 19:54:08,0.90,0.80,14.60,99.90,894766,33,20063,-75
2020-06-05 19:54:53,1.37,1.00,14.60,99.90,898412,32,20040,-76
2020-06-05 19:55:43,1.48,0.90,14.60,99.90,903450,32,20073,-75
2020-06-05 19:56:32,1.10,1.00,14.60,99.90,904047,32,20456,-77
2020-06-05 19:57:08,0.80,0.80,14.60,99.90,904744,32,20035,-75
2020-06-05 19:57:59,3.80,0.90,14.60,99.90,906632,32,20137,-74
2020-06-05 19:58:51,0.95,0.70,14.60,99.90,897892,32,20056,-76
2020-06-05 19:59:28,2.40,0.90,14.60,99.90,900725,32,20488,-75
2020-06-05 20:00:10,2.85,1.00,14.50,99.90,900529,33,20070,-76
2020-06-05 20:00:41,2.37,1.08,14.60,99.90,900735,32,20122,-74
2020-06-05 20:01:31,1.62,1.00,14.50,99.90,902939,32,20039,-75
2020-06-05 20:02:17,1.50,0.90,14.60,99.90,903853,32,20070,-75
2020-06-05 20:03:10,1.37,1.00,14.60,99.90,906639,32,20069,-76
2020-06-05 20:03:47,2.78,1.10,14.50,99.90,902440,32,20419,-75
2020-06-05 20:04:17,0.95,0.95,14.50,99.90,906736,32,20042,-75
2020-06-05 20:05:07,0.90,0.80,14.50,99.90,907337,32,20042,-75
2020-06-05 20:06:00,2.12,1.02,14.50,99.90,907181,32,20055,-75
2020-06-05 20:06:49,4.03,0.90,14.50,99.90,907425,32,20478,-75
2020-06-05 20:07:23,3.05,1.50,14.50,99.90,907521,32,20446,-77
2020-06-05 20:08:12,1.00,0.90,14.50,99.90,906430,32,20064,-75
2020-06-05 20:09:01,1.10,1.00,14.50,99.90,905511,32,20472,-75
2020-06-05 20:09:51,1.40,0.82,14.50,99.90,907190,32,20035,-76
2020-06-05 20:10:44,2.15,1.10,14.50,99.90,907003,32,20126,-76
2020-06-05 20:11:38,2.08,1.00,14.50,99.90,906070,32,20146,-75
2020-06-05 20:12:08,1.35,1.00,14.50,99.90,891000,33,20137,-76
2020-06-05 20:12:58,1.20,0.98,14.50,99.90,888272,33,20067,-75
2020-06-05 20:13:47,2.20,1.00,14.50,99.90,904068,32,20064,-76
2020-06-05 20:14:24,2.72,1.08,14.50,99.90,901608,32,20183,-76
2020-06-05 20:15:14,1.15,0.90,14.50,99.90,900580,32,20449,-77
2020-06-05 20:15:59,3.35,0.90,14.50,99.90,900556,33,20044,-78
2020-06-05 20:16:36,1.55,1.00,14.40,99.90,900849,32,20081,-75
2020-06-05 20:17:26,1.98,0.98,14.40,99.90,903384,32,20039,-76
2020-06-05 20:18:15,1.17,0.82,14.40,99.90,902923,32,20043,-76
2020-06-05 20:18:46,1.23,0.90,14.40,99.90,906367,32,20076,-76
2020-06-05 20:19:49,1.75,0.90,14.40,99.90,906959,32,20502,-76
2020-06-05 20:20:41,1.23,0.90,14.40,99.90,900603,32,20078,-75
2020-06-05 20:21:32,2.03,0.88,14.50,99.90,901456,32,20035,-76
2020-06-05 20:22:05,0.80,0.80,14.40,99.90,907203,32,20046,-75
2020-06-05 20:22:52,2.75,0.95,14.40,99.90,907141,32,20481,-75
2020-06-05 20:23:36,0.80,0.80,14.40,99.90,907091,32,20369,-76
2020-06-05 20:24:15,1.92,1.00,14.40,99.90,907096,32,20031,-75
2020-06-05 20:25:06,1.92,0.95,14.50,99.90,907364,32,20089,-75
2020-06-05 20:25:55,0.82,0.80,14.50,99.90,897569,33,20055,-75
2020-06-05 20:26:32,1.00,0.90,14.50,99.90,899502,32,20074,-73
2020-06-05 20:27:41,2.58,0.80,14.40,99.90,906874,32,20030,-76
2020-06-05 20:28:12,2.67,1.00,14.40,99.90,900289,32,20118,-75
2020-06-05 20:28:45,2.12,1.10,14.40,99.90,897340,33,20164,-75
2020-06-05 20:29:35,2.35,1.10,14.40,99.90,897545,33,20127,-73
2020-06-05 20:30:24,1.23,0.95,14.40,99.90,897563,33,20108,-77
2020-06-05 20:31:12,0.80,0.80,14.40,99.90,900607,32,20186,-76
2020-06-05 20:32:01,0.80,0.80,14.40,99.90,900600,32,20091,-75
2020-06-05 20:32:40,1.85,0.85,14.40,99.90,900545,32,20468,-74
2020-06-05 20:33:16,2.08,0.75,14.40,99.90,899882,32,20051,-75
2020-06-05 20:34:06,0.60,0.60,14.40,99.90,897189,33,20039,-77
2020-06-05 20:34:55,2.30,0.85,14.40,99.90,900703,32,20035,-76
2020-06-05 20:35:53,2.67,0.80,14.40,99.90,901442,32,20062,-76
2020-06-05 20:36:29,0.98,0.85,14.40,99.90,905719,32,20039,-75
2020-06-05 20:37:00,1.75,0.80,14.40,99.90,906777,32,20124,-75
2020-06-05 20:37:31,1.75,0.90,14.40,99.90,906968,32,20443,-77
2020-06-05 20:38:28,2.12,1.00,14.40,99.90,906893,32,20149,-78
2020-06-05 20:39:21,3.25,0.70,14.40,99.90,904505,32,20084,-75
2020-06-05 20:40:11,3.40,0.75,14.40,99.90,903317,32,20100,-76
2020-06-05 20:40:44,2.65,1.00,14.40,99.90,903883,32,20039,-76
2020-06-05 20:41:33,1.50,1.10,14.40,99.90,900581,32,20043,-76
2020-06-05 20:42:15,1.00,0.90,14.40,99.90,903861,32,20031,-77
2020-06-05 20:42:48,1.90,1.10,14.40,99.90,903811,32,20063,-77
2020-06-05 20:43:37,1.50,1.02,14.40,99.90,903344,32,20441,-76
2020-06-05 20:44:19,0.68,0.68,14.40,99.90,900539,32,20428,-74
2020-06-05 20:45:12,1.75,0.90,14.40,99.90,900821,32,20040,-73
2020-06-05 20:45:55,3.10,0.80,14.30,99.90,903420,32,20044,-75
2020-06-05 20:46:45,2.00,0.80,14.40,99.90,903906,32,20362,-77
2020-06-05 20:47:34,2.03,0.70,14.40,99.90,903859,32,20501,-77
2020-06-05 20:48:23,0.80,0.80,14.30,99.90,902916,32,20039,-77
2020-06-05 20:49:12,1.58,0.90,14.30,99.90,900636,32,20051,-76
2020-06-05 20:50:01,3.03,1.10,14.30,99.90,901363,32,20524,-76
2020-06-05 20:50:52,0.88,0.80,14.30,99.90,904588,32,20050,-76
2020-06-05 20:51:41,1.40,1.00,14.30,99.90,907252,32,20051,-75
2020-06-05 20:52:31,1.02,0.88,14.30,99.90,907297,32,20034,-75
2020-06-05 20:53:02,1.45,0.70,14.30,99.90,903874,32,20034,-75
2020-06-05 20:53:35,1.70,0.93,14.30,99.90,903627,32,20093,-75
2020-06-05 20:54:16,0.77,0.77,14.30,99.90,903848,32,20336,-74
2020-06-05 20:54:46,2.25,1.00,14.30,99.90,905519,32,20035,-75
2020-06-05 20:55:23,1.05,0.82,14.30,99.90,906829,32,20076,-74
2020-06-05 20:56:09,1.33,1.10,14.30,99.90,906800,32,20034,-75
2020-06-05 20:56:59,2.08,1.00,14.30,99.90,903718,32,20114,-77
2020-06-05 20:57:44,2.17,1.00,14.30,99.90,903775,32,20070,-75
2020-06-05 20:58:48,1.35,0.93,14.30,99.90,900599,32,20093,-75
2020-06-05 20:59:44,0.80,0.80,14.30,99.90,903652,32,20421,-74
2020-06-05 21:00:50,0.90,0.65,14.30,99.90,903383,32,20067,-75
2020-06-05 21:01:48,1.08,0.98,14.30,99.90,891385,33,20231,-73
2020-06-05 21:02:40,3.25,0.88,14.30,99.90,891150,33,20416,-75
2020-06-05 21:04:09,1.95,0.90,14.30,99.90,891358,33,20044,-75
2020-06-05 21:05:10,1.05,0.90,14.30,99.90,888246,33,20176,-73
2020-06-05 21:06:28,2.30,0.75,14.20,99.90,903471,32,20074,-75
2020-06-05 21:07:49,1.48,1.10,14.30,99.90,906859,32,20100,-73
2020-06-05 21:09:01,1.33,0.93,14.20,99.90,903615,32,20106,-72
2020-06-05 21:10:33,1.25,0.82,14.20,99.90,900734,32,20044,-75
2020-06-05 21:11:25,1.85,0.70,14.20,99.90,903824,32,20181,-74
2020-06-05 21:13:05,0.60,0.60,14.20,99.90,907001,32,20122,-76
2020-06-05 21:14:33,2.28,0.90,14.20,99.90,903321,32,20062,-75
2020-06-05 21:15:56,0.93,0.90,14.20,99.90,902843,32,20426,-75
2020-06-05 21:17:23,0.93,0.90,14.20,99.90,899745,32,20195,-75
2020-06-05 21:18:32,0.75,0.57,14.20,99.90,900207,32,20149,-75
2020-06-05 21:19:51,0.70,0.70,14.20,99.90,900701,32,20456,-76
2020-06-05 21:21:09,1.30,0.75,14.20,99.90,903831,32,20171,-75
2020-06-05 21:22:13,2.15,0.90,14.20,99.90,904629,32,20043,-74
2020-06-05 21:23:09,0.80,0.80,14.20,99.90,903093,32,20093,-74
2020-06-05 21:24:06,0.70,0.70,14.20,99.90,900380,33,20095,-75
2020-06-05 21:24:37,2.92,0.90,14.20,99.90,898546,33,20480,-74
2020-06-05 21:26:14,1.20,0.90,14.20,99.90,900426,32,20067,-75
2020-06-05 21:27:17,1.33,0.98,14.20,99.90,903662,32,20035,-75
2020-06-05 21:27:56,2.00,0.75,14.20,99.90,903423,32,20082,-75
2020-06-05 21:28:45,0.95,0.90,14.20,99.90,904916,32,20065,-74
2020-06-05 21:29:52,2.58,0.90,14.10,99.90,907098,32,20463,-75
2020-06-05 21:30:44,0.70,0.70,14.10,99.90,907159,32,20437,-75
2020-06-05 21:31:56,0.77,0.77,14.20,99.90,907061,32,20030,-75
2020-06-05 21:33:13,1.00,0.70,14.20,99.90,903470,32,20043,-75
2020-06-05 21:34:18,1.12,0.73,14.20,99.90,903700,32,20093,-72
2020-06-05 21:34:53,1.20,0.80,14.20,99.90,906990,32,20111,-74
2020-06-05 21:36:25,1.25,0.93,14.20,99.90,906985,32,20027,-75
2020-06-05 21:37:37,1.10,1.00,14.20,99.90,907217,32,20035,-75
2020-06-05 21:38:20,0.93,0.88,14.20,99.90,906788,32,20027,-75
2020-06-05 21:39:11,1.77,0.80,14.20,99.90,907173,32,20081,-74
2020-06-05 21:40:23,2.85,0.85,14.20,99.90,903486,32,20512,-74
2020-06-05 21:41:38,0.70,0.70,14.10,99.90,900421,33,20028,-77
2020-06-05 21:42:39,2.17,1.10,14.10,99.90,894032,33,20020,-72
2020-06-05 21:43:37,14.20,14.20,14.20,99.90,902445,32,20055,-75
2020-06-05 21:44:50,1.05,0.90,14.10,99.90,906798,32,19951,-75
2020-06-05 21:46:30,0.70,0.70,14.20,99.90,907099,32,20011,-73
2020-06-05 21:48:02,1.00,0.90,14.10,99.90,897424,33,20110,-75
2020-06-05 21:49:35,0.80,0.80,14.10,99.90,896864,33,20410,-76
2020-06-05 21:50:57,2.00,0.70,14.10,99.90,902951,32,20031,-76
2020-06-05 21:51:35,14.10,14.10,14.10,99.90,903877,32,20039,-77
2020-06-05 21:52:49,3.50,1.27,14.10,99.90,905679,32,20058,-76
2020-06-05 21:53:46,0.90,0.70,14.10,99.90,903597,32,20145,-75
2020-06-05 21:54:33,0.75,0.68,14.10,99.90,900503,32,20462,-76
2020-06-05 21:55:59,2.28,0.80,14.10,99.90,901683,32,20028,-75
2020-06-05 21:56:51,1.58,0.80,14.10,99.90,902925,32,20032,-76
2020-06-05 21:57:49,1.00,0.70,14.10,99.90,903402,32,20023,-74
2020-06-05 21:59:10,1.45,0.60,14.20,99.90,905746,32,20070,-75
2020-06-05 22:00:13,1.73,0.60,14.20,99.90,906993,32,20363,-76
2020-06-05 22:01:29,0.73,0.70,14.20,99.90,895350,32,20029,-74
2020-06-05 22:03:09,0.90,0.70,14.20,99.90,900047,32,20385,-75
2020-06-05 22:04:33,2.60,0.95,14.20,99.90,899967,32,20111,-75
2020-06-05 22:06:05,0.60,0.60,14.20,99.90,903183,32,20141,-74
2020-06-05 22:07:34,0.82,0.70,14.20,99.90,897082,33,20048,-74
2020-06-05 22:08:45,1.02,0.70,14.20,99.90,899740,32,20020,-75
2020-06-05 22:09:37,1.12,0.73,14.20,99.90,902492,32,20507,-75
2020-06-05 22:11:02,1.08,0.70,14.20,99.90,900023,33,20376,-76
2020-06-05 22:12:32,0.90,0.68,14.20,99.90,894187,33,20036,-76
2020-06-05 22:13:42,0.80,0.77,14.20,99.90,890745,33,20227,-76
2020-06-05 22:14:40,0.70,0.70,14.20,99.90,903737,32,20457,-75
2020-06-05 22:16:07,2.72,1.02,14.20,99.90,906387,32,20627,-76
2020-06-05 22:17:14,1.25,0.80,14.20,99.90,903548,32,20518,-76
2020-06-05 22:18:32,0.60,0.60,14.20,99.90,903286,32,20023,-76
2020-06-05 22:19:42,0.80,0.80,14.20,99.90,903381,32,20093,-75
2020-06-05 22:20:40,1.00,0.82,14.20,99.90,903646,32,20062,-77
2020-06-05 22:22:07,0.60,0.60,14.20,99.90,903356,32,20023,-75
2020-06-05 22:23:22,2.70,0.70,14.20,99.90,903573,32,20412,-77
2020-06-05 22:24:48,1.30,0.62,14.20,99.90,903544,32,20035,-74
2020-06-05 22:26:17,1.37,0.70,14.20,99.90,903079,32,20040,-76
2020-06-05 22:27:31,2.37,0.90,14.20,99.90,906676,32,20405,-76
2020-06-05 22:29:06,1.48,0.88,14.20,99.90,903159,32,20088,-77
2020-06-05 22:30:19,0.98,0.82,14.20,99.90,891023,33,20033,-76
2020-06-05 22:31:43,1.10,0.70,14.20,99.90,903706,32,20085,-74
2020-06-05 22:33:04,1.00,1.00,14.20,99.90,907006,32,20413,-75
2020-06-05 22:34:06,14.10,14.10,14.10,99.90,903835,32,20111,-76
2020-06-05 22:35:33,2.87,0.70,14.20,99.90,900538,33,20337,-76
2020-06-05 22:36:53,0.55,0.55,14.20,99.90,897576,33,20053,-74
2020-06-05 22:37:56,1.70,0.70,14.20,99.90,903618,32,20459,-75
2020-06-05 22:39:04,3.33,0.90,14.20,99.90,894228,33,20041,-73
2020-06-05 22:40:32,1.30,0.70,14.20,99.90,907043,32,20035,-74
2020-06-05 22:41:54,1.92,0.57,14.20,99.90,906921,32,20428,-74
2020-06-05 22:43:09,1.58,0.80,14.20,99.90,906931,32,20027,-73
2020-06-05 22:43:54,0.60,0.60,14.30,99.90,906986,32,20035,-73
2020-06-05 22:45:07,0.55,0.40,14.30,99.90,907127,32,20458,-73
2020-06-05 22:46:05,0.52,0.50,14.30,99.90,897112,33,20102,-73
2020-06-05 22:46:58,0.65,0.65,14.30,99.90,901906,32,20089,-76
2020-06-05 22:47:53,0.60,0.60,14.30,99.90,907142,32,20042,-75
2020-06-05 22:48:45,1.20,0.50,14.30,99.90,907001,32,20062,-75
2020-06-05 22:49:48,0.85,0.60,14.40,99.90,907057,32,20026,-77
2020-06-05 22:51:26,0.68,0.68,14.40,99.90,906415,32,20027,-74
2020-06-05 22:52:25,0.50,0.50,14.40,99.90,900175,33,20418,-73
2020-06-05 22:52:58,0.65,0.60,14.40,99.90,896036,33,20433,-76
2020-06-05 22:54:24,0.80,0.62,14.40,99.90,897030,33,20101,-74
2020-06-05 22:55:32,0.70,0.60,14.40,99.90,897103,32,20326,-74
2020-06-05 22:56:39,2.53,0.60,14.40,99.90,907033,32,20447,-75
2020-06-05 22:57:22,1.33,0.70,14.40,99.90,907561,32,20100,-74
2020-06-05 22:58:14,1.95,0.60,14.40,99.90,907246,32,20387,-73
2020-06-05 22:59:33,0.77,0.70,14.40,99.90,907457,32,20047,-74
2020-06-05 23:00:50,0.60,0.60,14.40,99.90,903702,32,20468,-76
2020-06-05 23:01:54,0.55,0.55,14.40,99.90,897593,33,20066,-74
2020-06-05 23:02:59,2.28,0.70,14.50,99.90,902058,32,20501,-74
2020-06-05 23:04:09,1.25,0.50,14.50,99.90,907603,32,20467,-73
2020-06-05 23:05:17,2.28,0.60,14.50,99.90,903739,32,20453,-74
2020-06-05 23:06:27,1.98,0.60,14.50,99.90,900956,32,20054,-76
2020-06-05 23:07:16,0.90,0.68,14.50,99.90,903789,32,20027,-79
2020-06-05 23:08:15,0.62,0.50,14.50,99.90,906552,32,20035,-77
2020-06-05 23:09:27,0.30,0.30,14.50,99.90,907226,32,20034,-76
2020-06-05 23:10:35,1.48,0.40,14.50,99.90,906774,32,20033,-76
2020-06-05 23:12:03,0.47,0.47,14.50,99.90,903936,32,20065,-78
2020-06-05 23:13:29,0.50,0.50,14.50,99.90,900938,32,20401,-76
2020-06-05 23:14:56,0.43,0.40,14.50,99.90,903892,32,20035,-75
2020-06-05 23:15:48,0.47,0.47,14.50,99.90,903962,32,20063,-76
2020-06-05 23:16:53,1.65,0.80,14.50,99.90,901147,32,20098,-76
2020-06-05 23:18:15,0.52,0.52,14.50,99.90,903350,32,20066,-76
2020-06-05 23:19:32,2.58,0.70,14.50,99.90,907633,32,20073,-76
2020-06-05 23:21:00,0.40,0.40,14.50,99.90,904173,32,20257,-78
2020-06-05 23:22:53,0.50,0.50,14.50,99.90,900879,32,20090,-76
2020-06-05 23:24:38,0.68,0.68,14.60,99.90,903268,32,20031,-76
2020-06-05 23:26:15,2.28,0.50,14.50,99.90,895796,33,20066,-76
2020-06-05 23:27:04,1.10,0.80,14.50,99.90,891555,33,20041,-74
2020-06-05 23:27:53,0.50,0.50,14.50,99.90,900990,32,20027,-73
2020-06-05 23:29:13,3.33,0.65,14.60,99.90,901728,32,20319,-76
2020-06-05 23:30:55,0.70,0.60,14.50,99.90,907505,32,20038,-75
2020-06-05 23:32:36,1.35,0.60,14.50,99.90,903988,32,20110,-75
2020-06-05 23:33:26,14.50,14.50,14.50,99.90,901861,32,20412,-74
2020-06-05 23:34:26,2.70,0.57,14.50,99.90,907095,32,20229,-74
2020-06-05 23:35:23,2.00,0.62,14.50,99.90,907511,32,20035,-74
2020-06-05 23:36:11,0.65,0.60,14.50,99.90,894018,33,20225,-76
2020-06-05 23:37:01,0.93,0.70,14.50,99.90,896218,33,20119,-74
2020-06-05 23:38:19,0.43,0.43,14.50,99.90,895400,33,20103,-74
2020-06-05 23:38:59,0.70,0.70,14.60,99.90,904102,32,20136,-75
2020-06-05 23:40:25,0.68,0.65,14.50,99.90,907078,32,20151,-75
2020-06-05 23:41:39,0.50,0.50,14.50,99.90,897551,33,20052,-75
2020-06-05 23:42:50,0.50,0.50,14.50,99.90,907042,32,20096,-75
2020-06-05 23:43:48,1.20,0.60,14.50,99.90,907504,32,20039,-77
2020-06-05 23:44:42,0.75,0.60,14.50,99.90,907071,32,20378,-76
2020-06-05 23:45:57,1.60,0.65,14.50,99.90,907540,32,20062,-74
2020-06-05 23:46:46,1.10,0.65,14.50,99.90,903462,32,20047,-75
2020-06-05 23:48:00,0.95,0.60,14.50,99.90,903792,32,20098,-74
2020-06-05 23:48:34,0.85,0.77,14.50,99.90,888148,33,20033,-74
2020-06-05 23:49:27,1.42,0.50,14.50,99.90,885615,33,20580,-74
2020-06-05 23:50:19,1.37,0.70,14.50,99.90,882358,33,20432,-74
2020-06-05 23:51:20,1.12,0.68,14.50,99.90,886781,33,20532,-74
2020-06-05 23:52:44,3.40,0.70,14.50,99.90,905368,32,20039,-75
2020-06-05 23:53:23,1.23,0.45,14.50,99.90,904097,32,20035,-74
2020-06-05 23:54:40,0.55,0.55,14.50,99.90,904090,32,20078,-75
2020-06-05 23:55:32,1.75,0.73,14.50,99.90,902875,32,20480,-74
2020-06-05 23:56:13,0.60,0.60,14.50,99.90,900626,32,20487,-72
2020-06-05 23:57:04,1.17,0.60,14.50,99.90,901178,32,20032,-74
2020-06-05 23:58:20,0.50,0.50,14.50,99.90,900643,32,20057,-74
2020-06-05 23:59:16,3.40,0.70,14.50,99.90,900913,32,20107,-73