2020-06-05 00:00:13,12.40,12.40,12.40,99.90,902982,32,19991,-72
2020-06-05 00:00:45,12.40,12.40,12.40,99.90,905901,32,19958,-73
2020-06-05 00:01:17,12.40,12.40,12.40,99.90,903874,32,19962,-72
2020-06-05 00:01:49,12.40,12.40,12.40,99.90,901239,32,19982,-72
2020-06-05 00:02:20,12.40,12.40,12.40,99.90,901889,32,20067,-72
2020-06-05 00:02:50,12.40,12.40,12.40,99.90,903721,32,20674,-72
2020-06-05 00:03:24,12.40,12.40,12.40,99.90,898272,33,19932,-72
2020-06-05 00:03:55,12.40,12.40,12.40,99.90,897840,33,19944,-72
2020-06-05 00:04:26,12.40,12.40,12.40,99.90,895955,33,19986,-74
2020-06-05 00:04:57,12.40,12.40,12.40,99.90,904590,32,20373,-74
2020-06-05 00:05:27,12.40,12.40,12.40,99.90,901862,32,19936,-73
2020-06-05 00:05:59,12.40,12.40,12.40,99.90,904339,32,20423,-71
2020-06-05 00:06:30,12.40,12.40,12.40,99.90,904734,32,19959,-71
2020-06-05 00:07:01,12.40,12.40,12.40,99.90,901697,32,19956,-71
2020-06-05 00:07:31,12.40,12.40,12.40,99.90,907761,32,20288,-71
2020-06-05 00:08:02,12.30,12.30,12.30,99.90,904351,32,19951,-72
2020-06-05 00:08:33,12.40,12.40,12.40,99.90,904738,32,19951,-71
2020-06-05 00:09:05,12.40,12.40,12.40,99.90,901053,33,20089,-71
2020-06-05 00:09:36,12.40,12.40,12.40,99.90,898510,33,20411,-71
2020-06-05 00:10:06,12.40,12.40,12.40,99.90,898373,33,20083,-71
2020-06-05 00:10:37,12.40,12.40,12.40,99.90,898852,33,20416,-71
2020-06-05 00:11:09,12.40,12.40,12.40,99.90,904519,32,19985,-71
2020-06-05 00:11:39,12.40,12.40,12.40,99.90,901592,32,20023,-71
2020-06-05 00:12:10,12.30,12.30,12.30,99.90,901525,32,19955,-71
2020-06-05 00:12:41,12.30,12.30,12.30,99.90,898335,33,19975,-71
2020-06-05 00:13:12,12.30,12.30,12.30,99.90,897476,33,19952,-72
2020-06-05 00:13:42,12.40,12.40,12.40,99.90,898775,32,20082,-71
2020-06-05 00:14:13,12.40,12.40,12.40,99.90,898637,32,20270,-72
2020-06-05 00:14:44,12.40,12.40,12.40,99.90,904675,32,20003,-72
2020-06-05 00:15:15,12.40,12.40,12.40,99.90,901696,32,20285,-72
2020-06-05 00:15:46,12.30,12.30,12.30,99.90,904748,32,19943,-72
2020-06-05 00:16:17,12.30,12.30,12.30,99.90,900934,32,20290,-72
2020-06-05 00:16:48,12.30,12.30,12.30,99.90,898698,32,19944,-73
2020-06-05 00:17:19,12.40,12.40,12.40,99.90,904627,32,20332,-72
2020-06-05 00:17:50,12.40,12.40,12.40,99.90,905178,32,20022,-72
2020-06-05 00:18:20,12.40,12.40,12.40,99.90,907832,32,19962,-72
2020-06-05 00:18:51,12.40,12.40,12.40,99.90,903950,32,19961,-72
2020-06-05 00:19:22,12.40,12.40,12.40,99.90,901671,32,20557,-73
2020-06-05 00:19:53,12.40,12.40,12.40,99.90,901699,32,19985,-72
2020-06-05 00:20:24,12.40,12.40,12.40,99.90,901405,32,20343,-72
2020-06-05 00:20:55,12.40,12.40,12.40,99.90,898339,32,20002,-72
2020-06-05 00:21:26,12.40,12.40,12.40,99.90,895088,33,19979,-72
2020-06-05 00:21:56,12.40,12.40,12.40,99.90,892296,33,19967,-72
2020-06-05 00:22:27,12.40,12.40,12.40,99.90,892625,33,20039,-72
2020-06-05 00:22:58,12.40,12.40,12.40,99.90,892075,33,19968,-71
2020-06-05 00:23:29,12.40,12.40,12.40,99.90,898409,33,19974,-72
2020-06-05 00:23:59,12.40,12.40,12.40,99.90,895749,32,20356,-71
2020-06-05 00:24:30,12.40,12.40,12.40,99.90,901511,32,19939,-72
2020-06-05 00:25:02,12.40,12.40,12.40,99.90,898564,33,19940,-72
2020-06-05 00:25:33,12.40,12.40,12.40,99.90,898525,32,19944,-72
2020-06-05 00:26:04,12.40,12.40,12.40,99.90,895398,33,19948,-72
2020-06-05 00:26:34,12.40,12.40,12.40,99.90,895577,33,19956,-72
2020-06-05 00:27:05,12.40,12.40,12.40,99.90,898494,33,19940,-72
2020-06-05 00:27:36,12.40,12.40,12.40,99.90,895658,33,19936,-72
2020-06-05 00:28:07,12.50,12.50,12.50,99.90,895788,33,19986,-72
2020-06-05 00:28:38,12.50,12.50,12.50,99.90,892520,33,20023,-72
2020-06-05 00:29:08,12.40,12.40,12.40,99.90,892734,33,19957,-72
2020-06-05 00:29:39,12.40,12.40,12.40,99.90,895596,33,20093,-72
2020-06-05 00:30:10,12.40,12.40,12.40,99.90,898913,32,19974,-72
2020-06-05 00:30:41,12.40,12.40,12.40,99.90,901487,33,19944,-72
2020-06-05 00:31:12,12.40,12.40,12.40,99.90,901504,32,19931,-72
2020-06-05 00:31:46,12.40,12.40,12.40,99.90,903209,32,19962,-71
2020-06-05 00:32:17,12.40,12.40,12.40,99.90,908733,32,19955,-71
2020-06-05 00:33:06,12.40,12.40,12.40,99.90,909156,32,19939,-71
2020-06-05 00:33:49,12.40,12.40,12.40,99.90,907353,32,19950,-72
2020-06-05 00:34:40,12.40,12.40,12.40,99.90,904870,32,19968,-72
2020-06-05 00:35:18,12.40,12.40,12.40,99.90,904233,32,19955,-72
2020-06-05 00:36:01,12.40,12.40,12.40,99.90,904813,32,20001,-72
2020-06-05 00:36:35,12.40,12.40,12.40,99.90,901768,32,19974,-72
2020-06-05 00:37:06,12.40,12.40,12.40,99.90,901738,32,19967,-72
2020-06-05 00:37:37,12.40,12.40,12.40,99.90,903235,32,19943,-72
2020-06-05 00:38:08,12.40,12.40,12.40,99.90,902074,32,19982,-72
2020-06-05 00:38:47,12.40,12.40,12.40,99.90,901652,32,20006,-72
2020-06-05 00:39:22,12.50,12.50,12.50,99.90,898588,33,20324,-72
2020-06-05 00:39:52,12.50,12.50,12.50,99.90,901596,32,19963,-72
2020-06-05 00:40:23,12.40,12.40,12.40,99.90,903260,32,19963,-72
2020-06-05 00:40:54,12.40,12.40,12.40,99.90,901016,32,19959,-72
2020-06-05 00:41:25,12.40,12.40,12.40,99.90,898494,33,19963,-72
2020-06-05 00:41:56,12.40,12.40,12.40,99.90,898854,32,19940,-72
2020-06-05 00:42:26,12.40,12.40,12.40,99.90,898807,32,19952,-72
2020-06-05 00:42:57,12.40,12.40,12.40,99.90,904038,32,20392,-72
2020-06-05 00:43:28,12.40,12.40,12.40,99.90,901394,32,19947,-72
2020-06-05 00:43:59,12.40,12.40,12.40,99.90,898168,33,19990,-72
2020-06-05 00:44:30,12.40,12.40,12.40,99.90,898382,33,19955,-72
2020-06-05 00:45:01,12.40,12.40,12.40,99.90,898478,33,19947,-72
2020-06-05 00:45:32,12.40,12.40,12.40,99.90,898803,32,19944,-71
2020-06-05 00:46:03,12.40,12.40,12.40,99.90,898768,32,19940,-71
2020-06-05 00:46:37,12.40,12.40,12.40,99.90,895919,32,20149,-72
2020-06-05 00:47:08,12.50,12.50,12.50,99.90,901487,32,20431,-72
2020-06-05 00:47:39,12.40,12.40,12.40,99.90,902200,32,19940,-72
2020-06-05 00:48:09,12.50,12.50,12.50,99.90,902157,32,20304,-72
2020-06-05 00:48:40,12.40,12.40,12.40,99.90,904827,32,19943,-72
2020-06-05 00:49:11,12.50,12.50,12.50,99.90,902000,32,20325,-72
2020-06-05 00:49:42,12.40,12.40,12.40,99.90,899383,32,19954,-72
2020-06-05 00:50:13,12.50,12.50,12.50,99.90,893431,33,19956,-72
2020-06-05 00:50:45,12.50,12.50,12.50,99.90,896287,33,19944,-72
2020-06-05 00:51:16,12.40,12.40,12.40,99.90,896143,33,19978,-72
2020-06-05 00:51:47,12.50,12.50,12.50,99.90,901769,33,20300,-72
2020-06-05 00:52:18,12.50,12.50,12.50,99.90,902454,32,19943,-72
2020-06-05 00:52:49,12.50,12.50,12.50,99.90,904485,32,20010,-72
2020-06-05 00:53:19,12.40,12.40,12.40,99.90,901813,32,19955,-72
2020-06-05 00:53:50,12.40,12.40,12.40,99.90,901702,32,19956,-73
2020-06-05 00:54:21,12.40,12.40,12.40,99.90,901350,32,19962,-73
2020-06-05 00:54:52,12.40,12.40,12.40,99.90,901857,32,19940,-72
2020-06-05 00:55:23,12.40,12.40,12.40,99.90,905405,32,19939,-72
2020-06-05 00:55:54,12.40,12.40,12.40,99.90,905247,32,20410,-72
2020-06-05 00:56:25,12.40,12.40,12.40,99.90,892510,33,19940,-73
2020-06-05 00:56:56,12.40,12.40,12.40,99.90,892709,33,20332,-72
2020-06-05 00:57:26,12.40,12.40,12.40,99.90,892503,33,19939,-72
2020-06-05 00:57:57,12.40,12.40,12.40,99.90,895614,33,19948,-72
2020-06-05 00:58:28,12.40,12.40,12.40,99.90,895640,33,20305,-73
2020-06-05 00:58:59,12.40,12.40,12.40,99.90,895926,32,19991,-72
2020-06-05 00:59:30,12.30,12.30,12.30,99.90,901392,32,19940,-73
2020-06-05 01:00:01,12.30,12.30,12.30,99.90,904720,32,20428,-72
2020-06-05 01:00:32,12.40,12.40,12.40,99.90,898805,32,19944,-73
2020-06-05 01:01:03,12.30,12.30,12.30,99.90,895176,33,19944,-72
2020-06-05 01:01:34,12.30,12.30,12.30,99.90,897988,33,19956,-72
2020-06-05 01:02:05,12.30,12.30,12.30,99.90,895872,33,20330,-72
2020-06-05 01:02:36,12.30,12.30,12.30,99.90,895344,33,19996,-73
2020-06-05 01:03:07,12.30,12.30,12.30,99.90,894653,33,20406,-72
2020-06-05 01:03:38,12.40,12.40,12.40,99.90,901739,32,19960,-72
2020-06-05 01:04:08,12.30,12.30,12.30,99.90,901858,32,19995,-72
2020-06-05 01:04:39,12.30,12.30,12.30,99.90,898321,33,19948,-73
2020-06-05 01:05:10,12.30,12.30,12.30,99.90,897876,33,19959,-73
2020-06-05 01:05:41,12.30,12.30,12.30,99.90,898547,33,19944,-73
2020-06-05 01:06:14,12.30,12.30,12.30,99.90,898396,32,19991,-73
2020-06-05 01:06:45,12.30,12.30,12.30,99.90,898517,33,20344,-71
2020-06-05 01:07:16,12.30,12.30,12.30,99.90,900902,32,19954,-71
2020-06-05 01:07:47,12.30,12.30,12.30,99.90,901858,32,20058,-71
2020-06-05 01:08:18,12.30,12.30,12.30,99.90,898919,32,19947,-71
2020-06-05 01:08:48,12.30,12.30,12.30,99.90,901278,32,19978,-72
2020-06-05 01:09:20,12.30,12.30,12.30,99.90,901313,32,19963,-71
2020-06-05 01:09:51,12.30,12.30,12.30,99.90,899101,32,19963,-71
2020-06-05 01:10:22,12.30,12.30,12.30,99.90,907957,32,19950,-72
2020-06-05 01:10:52,12.30,12.30,12.30,99.90,903967,32,19981,-71
2020-06-05 01:11:23,12.30,12.30,12.30,99.90,901311,32,19955,-71
2020-06-05 01:11:54,12.30,12.30,12.30,99.90,901376,32,19963,-72
2020-06-05 01:12:25,12.30,12.30,12.30,99.90,900501,32,19951,-72
2020-06-05 01:12:56,12.30,12.30,12.30,99.90,902616,32,20437,-72
2020-06-05 01:13:46,12.30,12.30,12.30,99.90,902144,32,19970,-72
2020-06-05 01:14:23,12.30,12.30,12.30,99.90,901134,33,19955,-72
2020-06-05 01:14:59,12.30,12.30,12.30,99.90,904502,32,19966,-72
2020-06-05 01:15:35,12.30,12.30,12.30,99.90,901666,32,19970,-73
2020-06-05 01:16:08,12.30,12.30,12.30,99.90,907897,32,19954,-73
2020-06-05 01:16:39,12.30,12.30,12.30,99.90,905566,32,20367,-72
2020-06-05 01:17:11,12.30,12.30,12.30,99.90,904580,32,19986,-72
2020-06-05 01:17:41,12.40,12.40,12.40,99.90,900321,33,19955,-72
2020-06-05 01:18:12,12.30,12.30,12.30,99.90,901319,32,19947,-72
2020-06-05 01:18:43,12.40,12.40,12.40,99.90,898457,33,19970,-71
2020-06-05 01:19:14,12.30,12.30,12.30,99.90,904337,32,19992,-72
2020-06-05 01:19:46,12.40,12.40,12.40,99.90,901590,32,19955,-71
2020-06-05 01:20:17,12.30,12.30,12.30,99.90,901245,32,19962,-72
2020-06-05 01:20:47,12.30,12.30,12.30,99.90,898191,33,20381,-72
2020-06-05 01:21:18,12.40,12.40,12.40,99.90,895861,32,19952,-71
2020-06-05 01:22:07,12.40,12.40,12.40,99.90,898188,33,19986,-72
2020-06-05 01:22:50,12.40,12.40,12.40,99.90,901353,32,19943,-74
2020-06-05 01:23:21,12.40,12.40,12.40,99.90,904278,32,19943,-72
2020-06-05 01:23:52,12.40,12.40,12.40,99.90,904648,32,19958,-71
2020-06-05 01:24:23,12.40,12.40,12.40,99.90,905938,32,20062,-71
2020-06-05 01:24:55,12.40,12.40,12.40,99.90,899668,32,19952,-72
2020-06-05 01:25:26,12.40,12.40,12.40,99.90,898525,33,19963,-73
2020-06-05 01:25:57,12.40,12.40,12.40,99.90,898990,32,19951,-74
2020-06-05 01:26:28,12.40,12.40,12.40,99.90,901961,32,19947,-74
2020-06-05 01:26:59,12.40,12.40,12.40,99.90,904983,32,20373,-75
2020-06-05 01:27:30,12.40,12.40,12.40,99.90,901464,32,19962,-74
2020-06-05 01:28:04,12.40,12.40,12.40,99.90,898589,33,19944,-74
2020-06-05 01:28:35,12.40,12.40,12.40,99.90,899147,32,20239,-74
2020-06-05 01:29:06,12.40,12.40,12.40,99.90,898365,33,19956,-74
2020-06-05 01:29:37,12.40,12.40,12.40,99.90,899042,32,20346,-74
2020-06-05 01:30:07,12.40,12.40,12.40,99.90,898546,33,19999,-74
2020-06-05 01:30:38,12.40,12.40,12.40,99.90,898858,32,19943,-74
2020-06-05 01:31:09,12.40,12.40,12.40,99.90,898169,33,19936,-74
2020-06-05 01:31:41,12.40,12.40,12.40,99.90,901187,32,19971,-74
2020-06-05 01:32:12,12.40,12.40,12.40,99.90,901251,32,19991,-74
2020-06-05 01:32:44,12.40,12.40,12.40,99.90,898041,33,20007,-74
2020-06-05 01:33:14,12.40,12.40,12.40,99.90,897884,33,20360,-74
2020-06-05 01:33:49,12.40,12.40,12.40,99.90,901426,32,20419,-74
2020-06-05 01:34:19,12.40,12.40,12.40,99.90,905769,32,19947,-74
2020-06-05 01:35:03,12.40,12.40,12.40,99.90,907958,32,19951,-74
2020-06-05 01:35:34,12.40,12.40,12.40,99.90,899700,32,19947,-74
2020-06-05 01:36:05,12.40,12.40,12.40,99.90,898688,33,19970,-74
2020-06-05 01:36:36,12.40,12.40,12.40,99.90,900063,32,20059,-74
2020-06-05 01:37:06,12.40,12.40,12.40,99.90,906117,32,19935,-74
2020-06-05 01:37:38,12.40,12.40,12.40,99.90,904621,32,19999,-74
2020-06-05 01:38:10,12.40,12.40,12.40,99.90,904387,32,19959,-75
2020-06-05 01:38:41,12.40,12.40,12.40,99.90,904410,32,19994,-74
2020-06-05 01:39:12,12.40,12.40,12.40,99.90,904938,32,19954,-74
2020-06-05 01:39:43,12.40,12.40,12.40,99.90,910443,32,20311,-74
2020-06-05 01:40:14,12.40,12.40,12.40,99.90,907775,32,19954,-75
2020-06-05 01:40:45,12.40,12.40,12.40,99.90,901701,32,19954,-74
2020-06-05 01:41:16,12.40,12.40,12.40,99.90,904226,32,19950,-75
2020-06-05 01:41:47,12.40,12.40,12.40,99.90,898320,33,19957,-73
2020-06-05 01:42:17,12.40,12.40,12.40,99.90,898275,33,19944,-75
2020-06-05 01:42:48,12.40,12.40,12.40,99.90,897826,33,20010,-74
2020-06-05 01:43:19,12.40,12.40,12.40,99.90,901144,33,19936,-75
2020-06-05 01:43:50,12.40,12.40,12.40,99.90,898670,33,19964,-75
2020-06-05 01:44:21,12.30,12.30,12.30,99.90,898541,33,20011,-74
2020-06-05 01:44:52,12.40,12.40,12.40,99.90,898594,32,20015,-74
2020-06-05 01:45:23,12.40,12.40,12.40,99.90,901467,32,19939,-74
2020-06-05 01:45:54,12.40,12.40,12.40,99.90,904477,32,19971,-76
2020-06-05 01:46:25,12.40,12.40,12.40,99.90,905083,32,19944,-76
2020-06-05 01:46:56,12.40,12.40,12.40,99.90,907548,32,19959,-74
2020-06-05 01:47:27,12.40,12.40,12.40,99.90,904405,32,19947,-74
2020-06-05 01:47:58,12.40,12.40,12.40,99.90,904896,32,19951,-74
2020-06-05 01:48:29,12.40,12.40,12.40,99.90,904821,32,19943,-74
2020-06-05 01:49:00,12.40,12.40,12.40,99.90,905194,32,19967,-73
2020-06-05 01:49:31,12.40,12.40,12.40,99.90,904604,32,19947,-74
2020-06-05 01:50:02,12.40,12.40,12.40,99.90,901434,32,19979,-74
2020-06-05 01:50:35,12.40,12.40,12.40,99.90,896001,33,20317,-75
2020-06-05 01:51:06,12.40,12.40,12.40,99.90,901614,33,20002,-74
2020-06-05 01:51:37,12.40,12.40,12.40,99.90,895704,33,19948,-74
2020-06-05 01:52:08,12.40,12.40,12.40,99.90,918324,27,19967,-73
2020-06-05 01:52:39,12.40,12.40,12.40,99.90,900802,33,19970,-73
2020-06-05 01:53:28,12.40,12.40,12.40,99.90,897663,33,20305,-74
2020-06-05 01:54:00,12.40,12.40,12.40,99.90,904297,32,19986,-73
2020-06-05 01:54:30,12.40,12.40,12.40,99.90,903359,32,20585,-73
2020-06-05 01:55:04,12.40,12.40,12.40,99.90,901147,33,19959,-73
2020-06-05 01:55:37,12.40,12.40,12.40,99.90,902420,32,19951,-73
2020-06-05 01:56:30,12.40,12.40,12.40,99.90,901461,32,19960,-74
2020-06-05 01:57:00,12.30,12.30,12.30,99.90,904007,32,19935,-73
2020-06-05 01:57:55,12.40,12.40,12.40,99.90,903977,32,19955,-73
2020-06-05 01:58:25,12.40,12.40,12.40,99.90,897797,32,19944,-73
2020-06-05 01:58:59,12.40,12.40,12.40,99.90,906826,32,20432,-73
2020-06-05 01:59:30,12.30,12.30,12.30,99.90,903688,32,19957,-73
2020-06-05 02:00:20,12.40,12.40,12.40,99.90,901092,33,19947,-72
2020-06-05 02:00:50,12.40,12.40,12.40,99.90,901158,33,19963,-73
2020-06-05 02:01:40,12.30,12.30,12.30,99.90,901270,32,19978,-72
2020-06-05 02:02:13,12.40,12.40,12.40,99.90,903751,32,19989,-72
2020-06-05 02:02:44,12.30,12.30,12.30,99.90,904192,32,19969,-74
2020-06-05 02:03:17,12.30,12.30,12.30,99.90,897345,33,19950,-73
2020-06-05 02:03:48,12.40,12.40,12.40,99.90,900701,33,19975,-73
2020-06-05 02:04:19,12.40,12.40,12.40,99.90,901906,32,19936,-72
2020-06-05 02:04:50,12.40,12.40,12.40,99.90,901899,32,20046,-73
2020-06-05 02:05:21,12.30,12.30,12.30,99.90,901119,33,19959,-73
2020-06-05 02:05:52,12.40,12.40,12.40,99.90,897970,33,19958,-73
2020-06-05 02:06:23,12.40,12.40,12.40,99.90,900784,33,19951,-72
2020-06-05 02:06:54,12.30,12.30,12.30,99.90,898023,33,19967,-73
2020-06-05 02:07:25,12.40,12.40,12.40,99.90,900711,33,20316,-73
2020-06-05 02:07:56,12.40,12.40,12.40,99.90,897899,33,19960,-73
2020-06-05 02:08:27,12.30,12.30,12.30,99.90,901119,33,19963,-73
2020-06-05 02:08:58,12.30,12.30,12.30,99.90,901276,32,19955,-72
2020-06-05 02:09:29,12.30,12.30,12.30,99.90,900813,33,19928,-73
2020-06-05 02:10:00,12.30,12.30,12.30,99.90,901165,32,19951,-73
2020-06-05 02:10:39,12.30,12.30,12.30,99.90,904469,32,19942,-73
2020-06-05 02:11:10,12.30,12.30,12.30,99.90,907424,32,19958,-74
2020-06-05 02:11:40,12.30,12.30,12.30,99.90,900809,33,19947,-73
2020-06-05 02:12:11,12.30,12.30,12.30,99.90,901013,33,20302,-71
2020-06-05 02:12:42,12.30,12.30,12.30,99.90,898527,33,19975,-73
2020-06-05 02:13:16,12.30,12.30,12.30,99.90,897440,33,20385,-73
2020-06-05 02:13:47,12.30,12.30,12.30,99.90,900810,33,19955,-73
2020-06-05 02:14:18,12.30,12.30,12.30,99.90,898966,32,19964,-73
2020-06-05 02:14:48,12.30,12.30,12.30,99.90,901585,32,20003,-73
2020-06-05 02:15:19,12.30,12.30,12.30,99.90,901083,33,19950,-73
2020-06-05 02:15:51,12.20,12.20,12.20,99.90,901208,32,19964,-73
2020-06-05 02:16:22,12.20,12.20,12.20,99.90,901129,33,19971,-73
2020-06-05 02:16:53,12.20,12.20,12.20,99.90,901087,33,19943,-72
2020-06-05 02:17:24,12.30,12.30,12.30,99.90,900399,33,19966,-72
2020-06-05 02:17:54,12.20,12.20,12.20,99.90,901150,32,19939,-73
2020-06-05 02:18:25,12.20,12.20,12.20,99.90,900814,33,20013,-74
2020-06-05 02:18:56,12.20,12.20,12.20,99.90,901037,32,19998,-73
2020-06-05 02:19:28,12.20,12.20,12.20,99.90,903680,32,19951,-74
2020-06-05 02:19:58,12.20,12.20,12.20,99.90,901508,32,19947,-74
2020-06-05 02:20:39,12.20,12.20,12.20,99.90,903489,32,19949,-73
2020-06-05 02:21:09,12.20,12.20,12.20,99.90,900722,33,20393,-73
2020-06-05 02:21:40,12.20,12.20,12.20,99.90,898714,33,19986,-72
2020-06-05 02:22:11,12.10,12.10,12.10,99.90,896117,33,20251,-72
2020-06-05 02:22:42,12.10,12.10,12.10,99.90,896082,33,20366,-72
2020-06-05 02:23:15,12.10,12.10,12.10,99.90,891401,33,19967,-72
2020-06-05 02:23:47,12.10,12.10,12.10,99.90,895367,33,19953,-72
2020-06-05 02:24:20,12.10,12.10,12.10,99.90,895557,33,20306,-73
2020-06-05 02:24:50,12.10,12.10,12.10,99.90,898780,33,20010,-72
2020-06-05 02:25:21,12.10,12.10,12.10,99.90,901395,32,20370,-73
2020-06-05 02:25:57,12.10,12.10,12.10,99.90,901604,32,19952,-73
2020-06-05 02:26:28,12.10,12.10,12.10,99.90,899135,33,20011,-73
2020-06-05 02:26:59,12.10,12.10,12.10,99.90,901279,33,20313,-73
2020-06-05 02:27:29,12.00,12.00,12.00,99.90,901737,32,20003,-72
2020-06-05 02:28:02,12.00,12.00,12.00,99.90,897962,33,20290,-72
2020-06-05 02:28:33,12.00,12.00,12.00,99.90,901281,32,19968,-72
2020-06-05 02:29:04,12.00,12.00,12.00,99.90,900899,33,20371,-72
2020-06-05 02:29:35,12.00,12.00,12.00,99.90,901757,32,19955,-72
2020-06-05 02:30:06,12.00,12.00,12.00,99.90,904183,32,20329,-71
2020-06-05 02:30:37,12.00,12.00,12.00,99.90,904398,32,19955,-71
2020-06-05 02:31:09,11.90,11.90,11.90,99.90,898076,33,19964,-73
2020-06-05 02:31:40,11.90,11.90,11.90,99.90,897886,33,19947,-72
2020-06-05 02:32:11,11.90,11.90,11.90,99.90,895329,33,19982,-72
2020-06-05 02:32:41,11.90,11.90,11.90,99.90,895629,32,19956,-73
2020-06-05 02:33:12,11.80,11.80,11.80,99.90,903421,32,20369,-75
2020-06-05 02:33:43,11.80,11.80,11.80,99.90,901282,32,19966,-72
2020-06-05 02:34:14,11.80,11.80,11.80,99.90,900975,32,20007,-73
2020-06-05 02:34:45,11.80,11.80,11.80,99.90,904183,32,20006,-73
2020-06-05 02:35:15,11.80,11.80,11.80,99.90,904441,32,19943,-72
2020-06-05 02:35:46,11.80,11.80,11.80,99.90,900944,33,19971,-72
2020-06-05 02:36:17,11.80,11.80,11.80,99.90,897893,33,19955,-72
2020-06-05 02:36:48,11.70,11.70,11.70,99.90,898153,33,20393,-71
2020-06-05 02:37:19,11.70,11.70,11.70,99.90,898494,32,19952,-72
2020-06-05 02:37:50,11.70,11.70,11.70,99.90,901222,32,19956,-72
2020-06-05 02:38:20,11.70,11.70,11.70,99.90,901295,32,19951,-72
2020-06-05 02:38:51,11.70,11.70,11.70,99.90,904021,32,19936,-71
2020-06-05 02:39:22,11.60,11.60,11.60,99.90,901220,32,20341,-71
2020-06-05 02:39:53,11.60,11.60,11.60,99.90,901033,33,19951,-71
2020-06-05 02:40:31,11.60,11.60,11.60,99.90,901310,32,19975,-71
2020-06-05 02:41:26,11.60,11.60,11.60,99.90,905393,32,19951,-71
2020-06-05 02:42:25,11.60,11.60,11.60,99.90,910298,32,19956,-72
2020-06-05 02:43:15,11.50,11.50,11.50,99.90,906469,32,20015,-72
2020-06-05 02:44:29,11.50,11.50,11.50,99.90,904198,32,20347,-71
2020-06-05 02:45:09,11.50,11.50,11.50,99.90,897692,33,20355,-73
2020-06-05 02:45:56,11.50,11.50,11.50,99.90,900509,33,20333,-72
2020-06-05 02:46:53,11.50,11.50,11.50,99.90,904218,32,19986,-72
2020-06-05 02:47:24,11.50,11.50,11.50,99.90,898776,33,19946,-73
2020-06-05 02:47:58,11.50,11.50,11.50,99.90,899191,32,20390,-74
2020-06-05 02:48:52,11.50,11.50,11.50,99.90,904201,32,19966,-73
2020-06-05 02:49:32,11.50,11.50,11.50,99.90,904079,32,20334,-72
2020-06-05 02:50:09,11.50,11.50,11.50,99.90,904253,32,19969,-72
2020-06-05 02:50:59,11.50,11.50,11.50,99.90,901677,32,20470,-71
2020-06-05 02:51:30,11.50,11.50,11.50,99.90,898357,33,20026,-71
2020-06-05 02:52:12,11.50,11.50,11.50,99.90,901491,32,19951,-73
2020-06-05 02:52:46,11.40,11.40,11.40,99.90,901643,32,19967,-72
2020-06-05 02:53:33,11.50,11.50,11.50,99.90,902997,32,19960,-71
2020-06-05 02:54:20,11.50,11.50,11.50,99.90,901338,32,19951,-72
2020-06-05 02:55:00,11.50,11.50,11.50,99.90,905339,32,19959,-71
2020-06-05 02:55:54,11.40,11.40,11.40,99.90,905728,32,20096,-71
2020-06-05 02:56:30,11.40,11.40,11.40,99.90,901352,32,20341,-72
2020-06-05 02:57:11,11.50,11.50,11.50,99.90,898355,33,19998,-72
2020-06-05 02:57:52,11.50,11.50,11.50,99.90,899542,32,19948,-72
2020-06-05 02:58:40,11.50,11.50,11.50,99.90,898725,33,20338,-73
2020-06-05 02:59:17,11.40,11.40,11.40,99.90,899215,32,19940,-72
2020-06-05 02:59:54,11.50,11.50,11.50,99.90,904778,32,19959,-72
2020-06-05 03:00:43,11.50,11.50,11.50,99.90,901522,32,19952,-72
2020-06-05 03:01:52,11.50,11.50,11.50,99.90,901423,32,19940,-72
2020-06-05 03:02:29,11.50,11.50,11.50,99.90,895278,33,20016,-72
2020-06-05 03:03:11,11.50,11.50,11.50,99.90,894460,33,19996,-71
2020-06-05 03:03:57,11.50,11.50,11.50,99.90,889021,33,19938,-72
2020-06-05 03:04:49,11.50,11.50,11.50,99.90,889057,33,20004,-72
2020-06-05 03:05:39,11.50,11.50,11.50,99.90,890560,33,19936,-72
2020-06-05 03:06:29,11.50,11.50,11.50,99.90,895252,33,19940,-71
2020-06-05 03:07:12,11.50,11.50,11.50,99.90,894503,33,19990,-72
2020-06-05 03:07:45,11.50,11.50,11.50,99.90,888880,33,19996,-72
2020-06-05 03:08:25,11.50,11.50,11.50,99.90,894181,33,20350,-71
2020-06-05 03:09:25,11.50,11.50,11.50,99.90,898419,33,19958,-73
2020-06-05 03:10:15,11.50,11.50,11.50,99.90,891789,33,19956,-72
2020-06-05 03:11:04,11.50,11.50,11.50,99.90,892284,33,19976,-72
2020-06-05 03:11:53,11.50,11.50,11.50,99.90,892867,32,19967,-72
2020-06-05 03:12:42,11.50,11.50,11.50,99.90,904708,32,19973,-71
2020-06-05 03:13:31,11.60,11.60,11.60,99.90,901041,32,19958,-72
2020-06-05 03:14:20,11.60,11.60,11.60,99.90,904882,32,19981,-71
2020-06-05 03:15:10,11.60,11.60,11.60,99.90,903885,32,19943,-72
2020-06-05 03:15:59,11.60,11.60,11.60,99.90,904527,32,19948,-72
2020-06-05 03:16:50,11.60,11.60,11.60,99.90,902187,32,19970,-71
2020-06-05 03:17:34,11.60,11.60,11.60,99.90,907462,32,20328,-73
2020-06-05 03:18:23,11.60,11.60,11.60,99.90,904988,32,20526,-73
2020-06-05 03:18:53,11.60,11.60,11.60,99.90,904495,32,19957,-72
2020-06-05 03:19:29,11.60,11.60,11.60,99.90,904250,32,20011,-71
2020-06-05 03:20:07,11.60,11.60,11.60,99.90,904592,32,19935,-72
2020-06-05 03:21:16,11.60,11.60,11.60,99.90,904446,32,19950,-71
2020-06-05 03:22:06,11.60,11.60,11.60,99.90,903322,32,19955,-71
2020-06-05 03:22:36,11.60,11.60,11.60,99.90,904472,32,19947,-72
2020-06-05 03:23:25,11.60,11.60,11.60,99.90,903797,32,20028,-71
2020-06-05 03:24:03,11.60,11.60,11.60,99.90,904229,32,19951,-71
2020-06-05 03:24:37,11.60,11.60,11.60,99.90,901507,32,19947,-71
2020-06-05 03:25:28,11.60,11.60,11.60,99.90,901396,32,19951,-71
2020-06-05 03:26:18,11.60,11.60,11.60,99.90,893380,32,19971,-72
2020-06-05 03:27:07,11.60,11.60,11.60,99.90,903971,32,19970,-73
2020-06-05 03:27:47,11.60,11.60,11.60,99.90,905363,32,19962,-72
2020-06-05 03:28:21,11.60,11.60,11.60,99.90,908012,32,20315,-72
2020-06-05 03:29:10,11.60,11.60,11.60,99.90,907618,32,19965,-72
2020-06-05 03:29:47,11.60,11.60,11.60,99.90,901340,32,19955,-71
2020-06-05 03:30:36,11.60,11.60,11.60,99.90,898469,33,19959,-71
2020-06-05 03:31:26,11.60,11.60,11.60,99.90,899944,32,20040,-72
2020-06-05 03:32:15,11.60,11.60,11.60,99.90,902394,32,19959,-72
2020-06-05 03:32:51,11.60,11.60,11.60,99.90,903908,32,19955,-75
2020-06-05 03:33:22,11.60,11.60,11.60,99.90,902851,32,19947,-72
2020-06-05 03:34:13,11.60,11.60,11.60,99.90,901564,32,19963,-72
2020-06-05 03:35:03,11.60,11.60,11.60,99.90,901024,32,19962,-71
2020-06-05 03:35:52,11.70,11.70,11.70,99.90,902098,32,19939,-71
2020-06-05 03:36:40,11.70,11.70,11.70,99.90,905281,32,19971,-71
2020-06-05 03:37:29,11.60,11.60,11.60,99.90,903866,32,20292,-71
2020-06-05 03:38:02,11.60,11.60,11.60,99.90,901352,32,19975,-72
2020-06-05 03:38:42,11.60,11.60,11.60,99.90,899237,32,19956,-71
2020-06-05 03:39:31,11.60,11.60,11.60,99.90,901637,32,20031,-72
2020-06-05 03:40:06,11.60,11.60,11.60,99.90,901794,32,19963,-71
2020-06-05 03:40:50,11.60,11.60,11.60,99.90,901855,32,19965,-71
2020-06-05 03:41:32,11.60,11.60,11.60,99.90,901157,32,20371,-71
2020-06-05 03:42:11,11.60,11.60,11.60,99.90,898414,33,19974,-71
2020-06-05 03:43:14,11.60,11.60,11.60,99.90,901452,32,19940,-70
2020-06-05 03:44:04,11.60,11.60,11.60,99.90,901514,32,19955,-71
2020-06-05 03:44:40,11.60,11.60,11.60,99.90,903297,32,19935,-70
2020-06-05 03:45:30,11.60,11.60,11.60,99.90,904179,32,19943,-71
2020-06-05 03:46:19,11.60,11.60,11.60,99.90,901375,32,19999,-71
2020-06-05 03:47:09,11.60,11.60,11.60,99.90,901873,32,19986,-70
2020-06-05 03:47:58,11.60,11.60,11.60,99.90,904171,32,19935,-70
2020-06-05 03:48:42,11.70,11.70,11.70,99.90,904130,32,19994,-71
2020-06-05 03:49:18,11.70,11.70,11.70,99.90,903551,32,19943,-73
2020-06-05 03:50:08,11.70,11.70,11.70,99.90,901198,33,19940,-73
2020-06-05 03:50:57,11.70,11.70,11.70,99.90,899037,33,19948,-74
2020-06-05 03:51:35,11.60,11.60,11.60,99.90,906073,32,19939,-73
2020-06-05 03:52:06,11.60,11.60,11.60,99.90,904538,32,20030,-72
2020-06-05 03:52:55,11.60,11.60,11.60,99.90,901473,32,19948,-73
2020-06-05 03:53:34,11.70,11.70,11.70,99.90,898253,33,19963,-72
2020-06-05 03:54:11,11.70,11.70,11.70,99.90,901356,32,19963,-73
2020-06-05 03:55:09,11.70,11.70,11.70,99.90,901557,32,19964,-72
2020-06-05 03:55:39,11.70,11.70,11.70,99.90,891725,33,19945,-72
2020-06-05 03:56:25,11.70,11.70,11.70,99.90,894869,32,19941,-71
2020-06-05 03:57:32,11.60,11.60,11.60,99.90,905725,32,19935,-71
2020-06-05 03:58:12,11.60,11.60,11.60,99.90,898193,33,20014,-70
2020-06-05 03:59:06,11.60,11.60,11.60,99.90,897943,33,20432,-72
2020-06-05 03:59:56,11.60,11.60,11.60,99.90,891020,33,19963,-72
2020-06-05 04:00:45,11.60,11.60,11.60,99.90,895165,33,19952,-72
2020-06-05 04:01:35,11.60,11.60,11.60,99.90,904305,32,20325,-71
2020-06-05 04:02:25,11.60,11.60,11.60,99.90,900997,33,20317,-71
2020-06-05 04:03:14,11.60,11.60,11.60,99.90,904249,32,19935,-71
2020-06-05 04:04:16,11.60,11.60,11.60,99.90,904330,32,20293,-71
2020-06-05 04:04:47,11.60,11.60,11.60,99.90,907692,32,20005,-71
2020-06-05 04:05:36,11.60,11.60,11.60,99.90,906557,32,20314,-70
2020-06-05 04:06:23,11.50,11.50,11.50,99.90,904436,32,20355,-71
2020-06-05 04:07:01,11.50,11.50,11.50,99.90,905179,32,19962,-71
2020-06-05 04:07:50,11.50,11.50,11.50,99.90,901153,32,20005,-71
2020-06-05 04:08:40,11.50,11.50,11.50,99.90,902220,32,19948,-72
2020-06-05 04:09:30,11.50,11.50,11.50,99.90,903679,32,19947,-71
2020-06-05 04:10:04,11.50,11.50,11.50,99.90,904448,32,20348,-71
2020-06-05 04:10:41,11.50,11.50,11.50,99.90,901061,33,19932,-71
2020-06-05 04:11:35,11.50,11.50,11.50,99.90,901410,32,20352,-72
2020-06-05 04:12:12,11.50,11.50,11.50,99.90,898602,32,20385,-71
2020-06-05 04:13:01,11.40,11.40,11.40,99.90,907532,32,19945,-70
2020-06-05 04:13:52,11.50,11.50,11.50,99.90,904442,32,20371,-72
2020-06-05 04:14:23,11.50,11.50,11.50,99.90,906171,32,19982,-71
2020-06-05 04:15:12,11.50,11.50,11.50,99.90,907648,32,20007,-72
2020-06-05 04:15:53,11.50,11.50,11.50,99.90,907579,32,19991,-72
2020-06-05 04:16:24,11.50,11.50,11.50,99.90,904960,32,20336,-72
2020-06-05 04:17:04,11.50,11.50,11.50,99.90,902124,32,19943,-73
2020-06-05 04:18:01,11.50,11.50,11.50,99.90,899811,33,19975,-73
2020-06-05 04:18:31,11.50,11.50,11.50,99.90,895378,33,19948,-74
2020-06-05 04:19:02,11.50,11.50,11.50,99.90,901569,32,19939,-73
2020-06-05 04:19:52,11.50,11.50,11.50,99.90,900646,33,19963,-74
2020-06-05 04:20:37,11.50,11.50,11.50,99.90,900610,33,19944,-73
2020-06-05 04:21:27,11.50,11.50,11.50,99.90,904485,32,20342,-74
2020-06-05 04:22:30,11.40,11.40,11.40,99.90,906272,32,20359,-73
2020-06-05 04:23:19,11.50,11.50,11.50,99.90,888351,33,19982,-72
2020-06-05 04:24:08,11.40,11.40,11.40,99.90,890995,33,19936,-72
2020-06-05 04:24:42,11.50,11.50,11.50,99.90,904965,32,19970,-72
2020-06-05 04:25:16,11.40,11.40,11.40,99.90,904578,32,19957,-73
2020-06-05 04:25:53,11.40,11.40,11.40,99.90,903817,32,20426,-72
2020-06-05 04:26:39,11.40,11.40,11.40,99.90,904645,32,19947,-74
2020-06-05 04:27:42,11.40,11.40,11.40,99.90,904296,32,20060,-73
2020-06-05 04:28:29,11.40,11.40,11.40,99.90,892010,33,20268,-73
2020-06-05 04:29:08,11.50,11.50,11.50,99.90,894128,33,19940,-73
2020-06-05 04:29:39,11.50,11.50,11.50,99.90,901120,32,20377,-74
2020-06-05 04:30:28,11.50,11.50,11.50,99.90,898185,32,19936,-74
2020-06-05 04:31:12,11.50,11.50,11.50,99.90,898393,33,19963,-74
2020-06-05 04:32:02,11.50,11.50,11.50,99.90,901573,32,19967,-73
2020-06-05 04:32:33,11.50,11.50,11.50,99.90,906384,32,19950,-73
2020-06-05 04:33:10,11.50,11.50,11.50,99.90,903335,32,19981,-74
2020-06-05 04:34:10,11.50,11.50,11.50,99.90,903846,32,20285,-73
2020-06-05 04:34:57,11.50,11.50,11.50,99.90,895025,33,20317,-73
2020-06-05 04:35:48,11.50,11.50,11.50,99.90,900628,32,20434,-74
2020-06-05 04:36:38,11.60,11.60,11.60,99.90,904553,32,19958,-73
2020-06-05 04:37:16,11.50,11.50,11.50,99.90,905166,32,19977,-73
2020-06-05 04:37:49,11.60,11.60,11.60,99.90,907667,32,19947,-73
2020-06-05 04:38:31,11.60,11.60,11.60,99.90,904459,32,19971,-73
2020-06-05 04:39:20,11.60,11.60,11.60,99.90,908104,32,20398,-73
2020-06-05 04:40:10,11.60,11.60,11.60,99.90,904264,32,19962,-72
2020-06-05 04:40:51,11.60,11.60,11.60,99.90,902149,32,19975,-72
2020-06-05 04:41:29,11.60,11.60,11.60,99.90,903231,32,19980,-74
2020-06-05 04:42:19,11.60,11.60,11.60,99.90,901268,33,20019,-73
2020-06-05 04:42:50,11.60,11.60,11.60,99.90,903227,32,19965,-74
2020-06-05 04:43:40,11.70,11.70,11.70,99.90,904319,32,20647,-74
2020-06-05 04:44:29,11.60,11.60,11.60,99.90,905406,32,19998,-73
2020-06-05 04:45:02,11.70,11.70,11.70,99.90,904062,32,20315,-73
2020-06-05 04:46:04,11.60,11.60,11.60,99.90,905492,32,19953,-72
2020-06-05 04:47:13,11.60,11.60,11.60,99.90,904444,32,19944,-72
2020-06-05 04:47:51,11.60,11.60,11.60,99.90,904537,32,19985,-73
2020-06-05 04:48:37,11.60,11.60,11.60,99.90,901568,32,19998,-72
2020-06-05 04:49:27,11.60,11.60,11.60,99.90,898860,33,20026,-72
2020-06-05 04:50:01,11.60,11.60,11.60,99.90,896262,33,19967,-73
2020-06-05 04:50:37,11.60,11.60,11.60,99.90,899010,32,19951,-73
2020-06-05 04:51:08,11.60,11.60,11.60,99.90,901187,32,19955,-72
2020-06-05 04:51:41,11.60,11.60,11.60,99.90,902051,32,19958,-71
2020-06-05 04:52:39,11.60,11.60,11.60,99.90,900985,32,20407,-72
2020-06-05 04:53:22,11.60,11.60,11.60,99.90,890817,33,20560,-73
2020-06-05 04:54:15,11.60,11.60,11.60,99.90,898470,32,20335,-72
2020-06-05 04:55:10,11.60,11.60,11.60,99.90,905060,32,19955,-73
2020-06-05 04:56:26,11.60,11.60,11.60,99.90,904376,32,20340,-72
2020-06-05 04:57:16,11.60,11.60,11.60,99.90,906728,32,20275,-72
2020-06-05 04:58:02,11.70,11.70,11.70,99.90,907266,32,19988,-72
2020-06-05 04:58:53,11.70,11.70,11.70,99.90,905332,32,19940,-73
2020-06-05 04:59:36,11.70,11.70,11.70,99.90,907420,32,19960,-72
2020-06-05 05:00:09,11.70,11.70,11.70,99.90,904495,32,19991,-72
2020-06-05 05:00:59,11.80,11.80,11.80,99.90,904176,32,19947,-73
2020-06-05 05:01:49,11.80,11.80,11.80,99.90,904482,32,19962,-72
2020-06-05 05:02:34,11.70,11.70,11.70,99.90,904667,32,19967,-74
2020-06-05 05:03:06,11.70,11.70,11.70,99.90,906715,32,19939,-73
2020-06-05 05:03:55,11.70,11.70,11.70,99.90,904721,32,20006,-73
2020-06-05 05:04:38,11.70,11.70,11.70,99.90,900902,32,19973,-73
2020-06-05 05:05:28,11.80,11.80,11.80,99.90,901207,32,20284,-71
2020-06-05 05:06:19,11.80,11.80,11.80,99.90,900844,32,19966,-72
2020-06-05 05:07:08,11.80,11.80,11.80,99.90,902736,32,20007,-73
2020-06-05 05:07:58,11.80,11.80,11.80,99.90,899028,32,19980,-72
2020-06-05 05:08:43,11.90,11.90,11.90,99.90,905837,32,20311,-72
2020-06-05 05:09:17,11.90,11.90,11.90,99.90,908681,32,19965,-72
2020-06-05 05:09:57,12.00,12.00,12.00,99.90,903129,32,19960,-72
2020-06-05 05:11:06,12.00,12.00,12.00,99.90,899757,32,20020,-72
2020-06-05 05:11:45,12.00,12.00,12.00,99.90,892540,33,19984,-71
2020-06-05 05:12:19,12.10,12.10,12.10,99.90,891877,33,20368,-73
2020-06-05 05:12:50,12.00,12.00,12.00,99.90,891167,33,19963,-72
2020-06-05 05:13:32,12.10,12.10,12.10,99.90,888443,33,20264,-71
2020-06-05 05:14:08,12.10,12.10,12.10,99.90,888447,33,19951,-71
2020-06-05 05:14:41,12.10,12.10,12.10,99.90,888308,33,20052,-72
2020-06-05 05:15:22,12.00,12.00,12.00,99.90,891974,33,19949,-72
2020-06-05 05:15:53,12.10,12.10,12.10,99.90,894581,33,19999,-72
2020-06-05 05:16:42,12.00,12.00,12.00,99.90,891668,33,19986,-72
2020-06-05 05:17:48,12.00,12.00,12.00,99.90,888937,33,19941,-72
2020-06-05 05:18:37,12.00,12.00,12.00,99.90,891246,33,19936,-72
2020-06-05 05:19:17,12.00,12.00,12.00,99.90,895011,33,19958,-72
2020-06-05 05:19:49,12.00,12.00,12.00,99.90,894859,33,19952,-73
2020-06-05 05:20:20,12.00,12.00,12.00,99.90,895145,33,19952,-73
2020-06-05 05:20:51,12.10,12.10,12.10,99.90,895736,32,20272,-72
2020-06-05 05:21:24,12.10,12.10,12.10,99.90,902883,32,19970,-72
2020-06-05 05:22:00,12.10,12.10,12.10,99.90,902160,32,19983,-73
2020-06-05 05:22:31,12.10,12.10,12.10,99.90,899002,32,19948,-72
2020-06-05 05:23:01,12.10,12.10,12.10,99.90,898309,32,20433,-73
2020-06-05 05:23:32,12.10,12.10,12.10,99.90,903092,32,20045,-73
2020-06-05 05:24:03,12.10,12.10,12.10,99.90,900436,32,19936,-72
2020-06-05 05:24:52,12.10,12.10,12.10,99.90,903681,32,19963,-73
2020-06-05 05:25:26,12.10,12.10,12.10,99.90,901142,32,19939,-72
2020-06-05 05:25:58,12.10,12.10,12.10,99.90,901118,32,20589,-73
2020-06-05 05:26:37,12.20,12.20,12.20,99.90,901298,32,19952,-73
2020-06-05 05:27:19,12.20,12.20,12.20,99.90,902676,32,20025,-74
2020-06-05 05:28:01,12.20,12.20,12.20,99.90,901217,32,19939,-73
2020-06-05 05:28:38,12.20,12.20,12.20,99.90,901424,32,19974,-74
2020-06-05 05:29:44,12.20,12.20,12.20,99.90,904336,32,19936,-73
2020-06-05 05:30:21,12.20,12.20,12.20,99.90,903653,32,19950,-73
2020-06-05 05:30:55,12.10,12.10,12.10,99.90,903710,32,20011,-73
2020-06-05 05:31:44,12.00,12.00,12.00,99.90,903602,32,19985,-75
2020-06-05 05:32:33,12.00,12.00,12.00,99.90,905819,32,20406,-72
2020-06-05 05:33:13,12.00,12.00,12.00,99.90,905104,32,20371,-73
2020-06-05 05:34:12,12.10,12.10,12.10,99.90,899837,33,20007,-73
2020-06-05 05:35:07,12.10,12.10,12.10,99.90,897799,32,20313,-73
2020-06-05 05:35:54,12.10,12.10,12.10,99.90,910277,32,20633,-75
2020-06-05 05:36:45,12.10,12.10,12.10,99.90,909017,32,19989,-73
2020-06-05 05:37:21,12.10,12.10,12.10,99.90,906884,32,19980,-74
2020-06-05 05:38:07,12.20,12.20,12.20,99.90,904815,32,20043,-72
2020-06-05 05:38:41,12.10,12.10,12.10,99.90,904956,32,19957,-73
2020-06-05 05:39:12,12.20,12.20,12.20,99.90,903749,32,19976,-72
2020-06-05 05:39:45,12.30,12.30,12.30,99.90,903274,32,20005,-73
2020-06-05 05:40:16,12.30,12.30,12.30,99.90,902965,32,19946,-72
2020-06-05 05:40:47,12.30,12.30,12.30,99.90,901202,32,19962,-73
2020-06-05 05:41:20,12.40,12.40,12.40,99.90,901126,32,20290,-72
2020-06-05 05:42:00,12.40,12.40,12.40,99.90,901646,32,20325,-73
2020-06-05 05:42:54,12.40,12.40,12.40,99.90,904199,32,19982,-73
2020-06-05 05:43:40,12.40,12.40,12.40,99.90,891187,33,19955,-73
2020-06-05 05:44:38,12.50,12.50,12.50,99.90,892265,33,19959,-73
2020-06-05 05:45:16,12.60,12.60,12.60,99.90,894893,33,20014,-72
2020-06-05 05:45:47,12.60,12.60,12.60,99.90,893921,33,19996,-72
2020-06-05 05:46:25,12.60,12.60,12.60,99.90,899920,32,20002,-72
2020-06-05 05:47:14,12.50,12.50,12.50,99.90,892059,33,20349,-72
2020-06-05 05:48:01,12.50,12.50,12.50,99.90,897960,33,20029,-71
2020-06-05 05:48:50,12.50,12.50,12.50,99.90,901765,32,19941,-71
2020-06-05 05:49:40,12.50,12.50,12.50,99.90,903411,32,20006,-71
2020-06-05 05:50:33,12.40,12.40,12.40,99.90,906000,32,20035,-72
2020-06-05 05:51:08,12.40,12.40,12.40,99.90,898285,32,20003,-73
2020-06-05 05:51:51,12.30,12.30,12.30,99.90,903632,32,19991,-72
2020-06-05 05:52:40,12.40,12.40,12.40,99.90,902250,32,20083,-72
2020-06-05 05:53:31,12.40,12.40,12.40,99.90,900562,32,20008,-72
2020-06-05 05:54:02,12.30,12.30,12.30,99.90,895144,32,19968,-72
2020-06-05 05:54:49,12.30,12.30,12.30,99.90,902240,32,20344,-73
2020-06-05 05:55:28,12.30,12.30,12.30,99.90,902750,32,19991,-72
2020-06-05 05:56:20,12.30,12.30,12.30,99.90,898051,33,19998,-72
2020-06-05 05:56:52,12.30,12.30,12.30,99.90,903352,32,19966,-72
2020-06-05 05:57:22,12.20,12.20,12.20,99.90,904358,32,19969,-72
2020-06-05 05:57:53,12.10,12.10,12.10,99.90,904248,32,20293,-72
2020-06-05 05:58:24,12.10,12.10,12.10,99.90,901023,33,20297,-72
2020-06-05 05:58:55,12.10,12.10,12.10,99.90,901101,33,19939,-72
2020-06-05 05:59:26,12.10,12.10,12.10,99.90,901436,32,19963,-72
2020-06-05 06:00:15,12.20,12.20,12.20,99.90,900892,33,19947,-72
2020-06-05 06:00:49,12.20,12.20,12.20,99.90,902962,32,19943,-72
2020-06-05 06:01:46,12.20,12.20,12.20,99.90,895059,33,19956,-73
2020-06-05 06:02:17,12.20,12.20,12.20,99.90,895541,33,20223,-71
2020-06-05 06:02:51,12.30,12.30,12.30,99.90,897406,33,20474,-71
2020-06-05 06:03:22,12.30,12.30,12.30,99.90,903709,32,19987,-70
2020-06-05 06:03:54,12.30,12.30,12.30,99.90,901058,33,20397,-71
2020-06-05 06:04:25,12.30,12.30,12.30,99.90,901064,33,19970,-71
2020-06-05 06:04:55,12.30,12.30,12.30,99.90,898135,33,20277,-71
2020-06-05 06:05:28,12.30,12.30,12.30,99.90,898592,32,19960,-71
2020-06-05 06:06:02,12.20,12.20,12.20,99.90,900623,33,19982,-70
2020-06-05 06:06:52,12.20,12.20,12.20,99.90,900731,33,19951,-70
2020-06-05 06:07:34,12.20,12.20,12.20,99.90,903619,32,19952,-70
2020-06-05 06:08:24,12.20,12.20,12.20,99.90,907240,32,20005,-72
2020-06-05 06:08:55,12.10,12.10,12.10,99.90,903902,32,19997,-72
2020-06-05 06:09:36,12.10,12.10,12.10,99.90,904299,32,19989,-71
2020-06-05 06:10:25,12.00,12.00,12.00,99.90,904301,32,19980,-72
2020-06-05 06:11:12,12.10,12.10,12.10,99.90,904183,32,20243,-71
2020-06-05 06:11:43,12.10,12.10,12.10,99.90,904031,32,20008,-72
2020-06-05 06:12:16,12.00,12.00,12.00,99.90,897800,33,20045,-72
2020-06-05 06:12:56,12.00,12.00,12.00,99.90,894315,33,19963,-74
2020-06-05 06:13:45,12.00,12.00,12.00,99.90,894386,33,19952,-72
2020-06-05 06:14:35,12.00,12.00,12.00,99.90,898054,33,19986,-73
2020-06-05 06:15:15,12.00,12.00,12.00,99.90,902764,32,20365,-73
2020-06-05 06:16:00,12.00,12.00,12.00,99.90,899953,33,19954,-73
2020-06-05 06:16:33,12.10,12.10,12.10,99.90,898061,33,20071,-72
2020-06-05 06:17:23,12.00,12.00,12.00,99.90,897551,33,19995,-72
2020-06-05 06:18:12,12.00,12.00,12.00,99.90,903635,32,19954,-75
2020-06-05 06:18:46,12.00,12.00,12.00,99.90,900926,33,19947,-73
2020-06-05 06:19:23,12.10,12.10,12.10,99.90,901172,33,20324,-72
2020-06-05 06:20:02,12.10,12.10,12.10,99.90,904004,32,20246,-72
2020-06-05 06:20:37,12.20,12.20,12.20,99.90,907693,32,19943,-74
2020-06-05 06:21:11,12.10,12.10,12.10,99.90,905179,32,19950,-74
2020-06-05 06:22:00,12.10,12.10,12.10,99.90,902245,33,19940,-74
2020-06-05 06:22:49,12.10,12.10,12.10,99.90,902015,33,20336,-74
2020-06-05 06:23:32,12.20,12.20,12.20,99.90,901786,33,19931,-72
2020-06-05 06:24:12,12.20,12.20,12.20,99.90,898540,33,19952,-72
2020-06-05 06:25:18,12.20,12.20,12.20,99.90,899347,33,19995,-74
2020-06-05 06:25:55,12.20,12.20,12.20,99.90,889528,33,19953,-73
2020-06-05 06:26:35,12.30,12.30,12.30,99.90,889660,33,19941,-73
2020-06-05 06:27:08,12.30,12.30,12.30,99.90,888795,33,20035,-73
2020-06-05 06:27:42,12.30,12.30,12.30,99.90,886576,33,20418,-72
2020-06-05 06:28:27,12.30,12.30,12.30,99.90,886331,33,19981,-73
2020-06-05 06:29:10,12.20,12.20,12.20,99.90,900434,33,19969,-73
2020-06-05 06:29:59,12.30,12.30,12.30,99.90,904769,32,19974,-74
2020-06-05 06:30:43,12.30,12.30,12.30,99.90,904761,32,19936,-72
2020-06-05 06:31:41,12.30,12.30,12.30,99.90,907779,32,19955,-72
2020-06-05 06:32:20,12.30,12.30,12.30,99.90,905985,32,19984,-72
2020-06-05 06:33:10,12.30,12.30,12.30,99.90,905203,32,20273,-73
2020-06-05 06:34:01,12.30,12.30,12.30,99.90,904344,32,20013,-73
2020-06-05 06:34:51,12.40,12.40,12.40,99.90,904641,32,20386,-74
2020-06-05 06:35:40,12.50,12.50,12.50,99.90,907531,32,19969,-72
2020-06-05 06:36:22,12.50,12.50,12.50,99.90,907928,32,20409,-72
2020-06-05 06:37:00,12.60,12.60,12.60,99.90,905471,32,19950,-72
2020-06-05 06:37:50,12.60,12.60,12.60,99.90,905521,32,19947,-71
2020-06-05 06:38:39,12.60,12.60,12.60,99.90,901441,32,19947,-72
2020-06-05 06:39:20,12.60,12.60,12.60,99.90,904536,32,19959,-71
2020-06-05 06:40:02,12.60,12.60,12.60,99.90,906591,32,20514,-73
2020-06-05 06:40:49,12.70,12.70,12.70,99.90,905024,32,20288,-72
2020-06-05 06:41:52,12.70,12.70,12.70,99.90,904637,32,19947,-73
2020-06-05 06:42:41,12.60,12.60,12.60,99.90,901819,32,20338,-74
2020-06-05 06:43:46,12.60,12.60,12.60,99.90,898617,32,20026,-71
2020-06-05 06:44:33,12.50,12.50,12.50,99.90,906442,32,20004,-72
2020-06-05 06:45:16,12.50,12.50,12.50,99.90,904476,32,20327,-71
2020-06-05 06:46:05,12.60,12.60,12.60,99.90,906480,32,19988,-73
2020-06-05 06:46:42,12.60,12.60,12.60,99.90,905332,32,20029,-71
2020-06-05 06:47:26,12.70,12.70,12.70,99.90,902859,32,20337,-72
2020-06-05 06:48:03,12.70,12.70,12.70,99.90,901118,32,19947,-72
2020-06-05 06:48:52,12.80,12.80,12.80,99.90,899624,32,19955,-72
2020-06-05 06:49:42,12.80,12.80,12.80,99.90,901409,32,20358,-71
2020-06-05 06:50:28,12.90,12.90,12.90,99.90,900591,32,19983,-71
2020-06-05 06:51:11,12.90,12.90,12.90,99.90,904605,32,20005,-72
2020-06-05 06:51:51,12.90,12.90,12.90,99.90,905825,32,19974,-71
2020-06-05 06:52:22,12.90,12.90,12.90,99.90,906103,32,19985,-71
2020-06-05 06:53:12,12.90,12.90,12.90,99.90,906400,32,20000,-72
2020-06-05 06:54:02,12.90,12.90,12.90,99.90,905386,32,19985,-72
2020-06-05 06:54:45,12.90,12.90,12.90,99.90,902991,32,20013,-72
2020-06-05 06:55:15,13.00,13.00,13.00,99.90,901065,32,20067,-71
2020-06-05 06:55:56,13.10,13.10,13.10,99.90,899596,32,19962,-72
2020-06-05 06:56:36,13.20,13.20,13.20,99.90,901468,32,19944,-72
2020-06-05 06:57:15,13.20,13.20,13.20,99.90,903199,32,20039,-72
2020-06-05 06:57:53,13.20,13.20,13.20,99.90,902414,32,19993,-71
2020-06-05 06:58:27,13.30,13.30,13.30,99.90,904026,32,19954,-72
2020-06-05 06:58:58,13.20,13.20,13.20,99.90,904057,32,19963,-72
2020-06-05 06:59:37,13.30,13.30,13.30,99.90,901437,32,19983,-71
2020-06-05 07:00:17,13.30,13.30,13.30,99.90,900264,32,20266,-73
2020-06-05 07:00:58,13.40,13.40,13.40,99.90,900826,32,20391,-72
2020-06-05 07:01:47,13.40,13.40,13.40,99.90,904611,32,19940,-74
2020-06-05 07:02:36,13.40,13.40,13.40,99.90,905613,32,19943,-76
2020-06-05 07:03:09,13.40,13.40,13.40,99.90,900861,32,19963,-76
2020-06-05 07:03:45,13.40,13.40,13.40,99.90,904275,32,20011,-76
2020-06-05 07:04:28,13.40,13.40,13.40,99.90,902116,32,19959,-75
2020-06-05 07:05:05,13.40,13.40,13.40,99.90,903801,32,19980,-75
2020-06-05 07:05:41,13.40,13.40,13.40,99.90,900253,32,20289,-74
2020-06-05 07:06:25,13.40,13.40,13.40,99.90,898166,33,20433,-75
2020-06-05 07:07:15,13.30,13.30,13.30,99.90,901139,32,19939,-75
2020-06-05 07:07:48,13.20,13.20,13.20,99.90,898936,33,19967,-75
2020-06-05 07:08:33,13.30,13.30,13.30,99.90,898903,32,19985,-75
2020-06-05 07:09:12,13.30,13.30,13.30,99.90,904678,32,20991,-75
2020-06-05 07:09:54,13.30,13.30,13.30,99.90,907283,32,20347,-75
2020-06-05 07:10:25,13.30,13.30,13.30,99.90,907595,32,20371,-75
2020-06-05 07:11:03,13.40,13.40,13.40,99.90,904192,32,19985,-75
2020-06-05 07:11:46,13.40,13.40,13.40,99.90,895170,33,20385,-75
2020-06-05 07:12:27,13.30,13.30,13.30,99.90,898537,33,19992,-75
2020-06-05 07:13:16,13.30,13.30,13.30,99.90,900939,32,20019,-75
2020-06-05 07:13:53,13.30,13.30,13.30,99.90,907615,32,20245,-75
2020-06-05 07:14:42,13.20,13.20,13.20,99.90,904714,32,19955,-75
2020-06-05 07:15:31,13.20,13.20,13.20,99.90,905863,32,19970,-75
2020-06-05 07:16:20,13.20,13.20,13.20,99.90,904281,32,20003,-75
2020-06-05 07:17:12,13.10,13.10,13.10,99.90,904082,32,19995,-74
2020-06-05 07:17:58,13.10,13.10,13.10,99.90,901069,32,19940,-69
2020-06-05 07:18:32,13.20,13.20,13.20,99.90,898329,33,20363,-72
2020-06-05 07:19:12,13.40,13.40,13.40,99.90,902467,32,20322,-71
2020-06-05 07:19:46,13.40,13.40,13.40,99.90,901601,32,20375,-72
2020-06-05 07:20:33,13.40,13.40,13.40,99.90,901546,32,20082,-72
2020-06-05 07:21:11,13.50,13.50,13.50,99.90,904642,32,20356,-71
2020-06-05 07:22:01,13.50,13.50,13.50,99.90,901487,32,19966,-72
2020-06-05 07:22:44,13.50,13.50,13.50,99.90,904687,32,19962,-73
2020-06-05 07:23:30,13.50,13.50,13.50,99.90,904941,32,19957,-72
2020-06-05 07:24:03,13.50,13.50,13.50,99.90,904303,32,20010,-72
2020-06-05 07:25:10,13.50,13.50,13.50,99.90,901288,32,19973,-72
2020-06-05 07:25:59,13.60,13.60,13.60,99.90,893544,33,19955,-72
2020-06-05 07:26:35,13.80,13.80,13.80,99.90,900542,32,20360,-73
2020-06-05 07:27:09,14.00,14.00,14.00,99.90,897876,33,20298,-73
2020-06-05 07:27:57,14.10,14.10,14.10,99.90,897940,33,19984,-72
2020-06-05 07:28:44,14.20,14.20,14.20,99.90,902451,32,20473,-73
2020-06-05 07:29:19,14.30,14.30,14.30,99.90,901544,32,19935,-72
2020-06-05 07:30:10,14.30,14.30,14.30,99.90,900516,32,19966,-74
2020-06-05 07:30:59,14.60,14.60,14.60,99.90,900188,33,19987,-72
2020-06-05 07:31:41,14.80,14.80,14.80,99.90,907903,32,19939,-74
2020-06-05 07:32:30,14.90,14.90,14.90,99.90,905896,32,19951,-73
2020-06-05 07:33:01,15.00,15.00,15.00,99.90,908853,32,19982,-72
2020-06-05 07:33:38,15.10,15.10,15.10,99.90,905889,32,20025,-72
2020-06-05 07:34:18,15.10,15.10,15.10,99.90,908458,32,19950,-72
2020-06-05 07:35:07,14.90,14.90,14.90,99.90,906035,32,19961,-72
2020-06-05 07:35:57,14.90,14.90,14.90,99.90,905518,32,19952,-72
2020-06-05 07:36:46,15.10,15.10,15.10,99.90,906981,32,19974,-73
2020-06-05 07:37:17,15.20,15.20,15.20,99.90,908725,32,19957,-73
2020-06-05 07:38:06,15.20,15.20,15.20,99.90,902104,33,19951,-73
2020-06-05 07:38:36,15.00,15.00,15.00,99.90,899246,32,19936,-71
2020-06-05 07:39:26,14.90,14.90,14.90,99.90,898444,33,20003,-73
2020-06-05 07:40:11,14.80,14.80,14.80,99.90,904361,32,19970,-73
2020-06-05 07:40:42,14.70,14.70,14.70,99.90,907673,32,20265,-74
2020-06-05 07:41:16,14.60,14.60,14.60,99.90,904047,32,19947,-75
2020-06-05 07:41:58,14.50,14.50,14.50,99.90,904395,32,19957,-73
2020-06-05 07:42:48,14.60,14.60,14.60,99.90,901273,32,20007,-73
2020-06-05 07:43:27,14.70,14.70,14.70,99.90,901569,32,19947,-72
2020-06-05 07:44:17,14.50,14.50,14.50,99.90,905084,32,19958,-72
2020-06-05 07:45:04,14.30,14.30,14.30,99.90,907778,32,19943,-72
2020-06-05 07:45:58,14.30,14.30,14.30,99.90,903866,32,19943,-72
2020-06-05 07:46:48,14.40,14.40,14.40,99.90,888265,33,19949,-72
2020-06-05 07:47:29,14.20,14.20,14.20,99.90,902745,32,19977,-72
2020-06-05 07:48:02,14.20,14.20,14.20,99.90,903809,32,19944,-73
2020-06-05 07:48:39,14.20,14.20,14.20,99.90,903988,32,20352,-73
2020-06-05 07:49:29,14.10,14.10,14.10,99.90,901283,32,19947,-73
2020-06-05 07:50:10,14.00,14.00,14.00,99.90,904569,32,20306,-72
2020-06-05 07:50:55,13.80,13.80,13.80,99.90,904126,32,19946,-72
2020-06-05 07:51:30,13.90,13.90,13.90,99.90,898324,33,19952,-71
2020-06-05 07:52:10,14.00,14.00,14.00,99.90,898048,33,19948,-70
2020-06-05 07:52:47,14.00,14.00,14.00,99.90,898077,33,19974,-71
2020-06-05 07:53:37,14.00,14.00,14.00,99.90,900059,32,19951,-72
2020-06-05 07:54:08,13.80,13.80,13.80,99.90,901720,32,19952,-71
2020-06-05 07:54:59,13.70,13.70,13.70,99.90,901241,32,20003,-70
2020-06-05 07:55:36,13.50,13.50,13.50,99.90,890142,33,20595,-72
2020-06-05 07:56:10,13.40,13.40,13.40,99.90,898302,33,19936,-71
2020-06-05 07:56:47,13.40,13.40,13.40,99.90,897756,33,20301,-71
2020-06-05 07:57:19,13.40,13.40,13.40,99.90,900115,32,19956,-72
2020-06-05 07:57:52,13.30,13.30,13.30,99.90,896528,33,19959,-72
2020-06-05 07:58:42,13.30,13.30,13.30,99.90,899413,33,19978,-71
2020-06-05 07:59:31,13.30,13.30,13.30,99.90,901308,32,20397,-72
2020-06-05 08:00:12,13.30,13.30,13.30,99.90,907510,32,19943,-73
2020-06-05 08:00:49,13.40,13.40,13.40,99.90,907243,32,19994,-73
2020-06-05 08:01:39,13.50,13.50,13.50,99.90,907707,32,20006,-73
2020-06-05 08:02:21,13.60,13.60,13.60,99.90,907213,32,20629,-74
2020-06-05 08:03:03,13.70,13.70,13.70,99.90,903460,32,19947,-73
2020-06-05 08:03:41,13.70,13.70,13.70,99.90,904394,32,20348,-70
2020-06-05 08:04:17,13.70,13.70,13.70,99.90,900803,32,20309,-72
2020-06-05 08:04:54,13.80,13.80,13.80,99.90,903915,32,19970,-71
2020-06-05 08:05:34,13.70,13.70,13.70,99.90,901287,32,19963,-70
2020-06-05 08:06:17,13.70,13.70,13.70,99.90,903163,32,19943,-71
2020-06-05 08:06:53,13.70,13.70,13.70,99.90,897916,33,20549,-72
2020-06-05 08:07:31,13.60,13.60,13.60,99.90,897952,33,19948,-72
2020-06-05 08:08:11,13.60,13.60,13.60,99.90,895117,33,19947,-72
2020-06-05 08:09:20,13.60,13.60,13.60,99.90,898067,33,19966,-71
2020-06-05 08:09:51,13.60,13.60,13.60,99.90,894986,33,19948,-71
2020-06-05 08:10:22,13.50,13.50,13.50,99.90,894693,33,19948,-71
2020-06-05 08:10:59,13.50,13.50,13.50,99.90,891880,33,20334,-71
2020-06-05 08:11:38,13.50,13.50,13.50,99.90,891821,33,20353,-72
2020-06-05 08:12:11,13.60,13.60,13.60,99.90,891957,33,19949,-72
2020-06-05 08:12:46,13.60,13.60,13.60,99.90,893640,33,20405,-72
2020-06-05 08:13:28,13.70,13.70,13.70,99.90,891419,33,20319,-72
2020-06-05 08:14:05,13.70,13.70,13.70,99.90,888716,33,19964,-72
2020-06-05 08:14:50,13.60,13.60,13.60,99.90,888885,33,19937,-72
2020-06-05 08:15:23,13.70,13.70,13.70,99.90,891465,33,19956,-72
2020-06-05 08:16:12,13.70,13.70,13.70,99.90,903613,32,19954,-73
2020-06-05 08:16:58,13.70,13.70,13.70,99.90,906935,32,19961,-72
2020-06-05 08:17:36,13.70,13.70,13.70,99.90,856304,32,1587493,-72
2020-06-05 08:18:26,13.70,13.70,13.70,99.90,903636,32,20016,-73
2020-06-05 08:19:15,13.70,13.70,13.70,99.90,905625,32,20426,-72
2020-06-05 08:19:54,13.60,13.60,13.60,99.90,907577,32,20020,-71
2020-06-05 08:20:43,13.70,13.70,13.70,99.90,903993,32,20284,-71
2020-06-05 08:21:21,13.70,13.70,13.70,99.90,904295,32,19958,-71
2020-06-05 08:21:52,13.60,13.60,13.60,99.90,904702,32,20506,-72
2020-06-05 08:22:32,13.70,13.70,13.70,99.90,898398,32,19990,-71
2020-06-05 08:23:06,13.60,13.60,13.60,99.90,900218,32,19952,-71
2020-06-05 08:23:39,13.60,13.60,13.60,99.90,898234,33,19979,-71
2020-06-05 08:24:29,13.50,13.50,13.50,99.90,901692,32,20334,-71
2020-06-05 08:25:15,13.50,13.50,13.50,99.90,901115,32,19958,-70
2020-06-05 08:25:55,13.50,13.50,13.50,99.90,901189,32,19951,-71
2020-06-05 08:26:38,13.50,13.50,13.50,99.90,902663,32,19995,-71
2020-06-05 08:27:19,13.50,13.50,13.50,99.90,897896,33,20289,-71
2020-06-05 08:27:50,13.60,13.60,13.60,99.90,901220,32,19987,-71
2020-06-05 08:28:32,13.60,13.60,13.60,99.90,895028,33,19962,-71
2020-06-05 08:29:02,13.60,13.60,13.60,99.90,900519,32,20015,-71
2020-06-05 08:29:40,13.70,13.70,13.70,99.90,901311,32,19952,-72
2020-06-05 08:30:22,13.80,13.80,13.80,99.90,903146,32,19978,-71
2020-06-05 08:30:53,13.90,13.90,13.90,99.90,904176,32,19942,-72
2020-06-05 08:31:42,14.00,14.00,14.00,99.90,904399,32,19965,-72
2020-06-05 08:32:31,14.00,14.00,14.00,99.90,900702,32,20328,-72
2020-06-05 08:33:21,14.10,14.10,14.10,99.90,903449,32,20327,-73
2020-06-05 08:34:11,14.10,14.10,14.10,99.90,901393,32,19955,-72
2020-06-05 08:35:11,14.30,14.30,14.30,99.90,904405,32,20030,-72
2020-06-05 08:35:54,14.30,14.30,14.30,99.90,907082,32,20564,-72
2020-06-05 08:36:44,14.20,14.20,14.20,99.90,904304,32,19951,-72
2020-06-05 08:37:33,14.20,14.20,14.20,99.90,904074,32,19962,-73
2020-06-05 08:38:30,14.40,14.40,14.40,99.90,900944,33,19986,-73
2020-06-05 08:39:00,14.60,14.60,14.60,99.90,896524,33,20325,-73
2020-06-05 08:39:50,14.80,14.80,14.80,99.90,895053,33,19947,-73
2020-06-05 08:40:37,14.70,14.70,14.70,99.90,896410,33,19962,-73
2020-06-05 08:41:29,14.80,14.80,14.80,99.90,898658,32,19994,-73
2020-06-05 08:42:06,14.60,14.60,14.60,99.90,900584,32,19939,-73
2020-06-05 08:42:40,14.50,14.50,14.50,99.90,902566,32,19947,-74
2020-06-05 08:43:46,14.50,14.50,14.50,99.90,900463,32,19981,-74
2020-06-05 08:44:35,14.50,14.50,14.50,99.90,897807,33,19963,-75
2020-06-05 08:45:24,14.60,14.60,14.60,99.90,900441,32,19978,-75
2020-06-05 08:46:14,14.50,14.50,14.50,99.90,904611,32,19939,-73
2020-06-05 08:47:07,14.60,14.60,14.60,99.90,904147,32,19961,-74
2020-06-05 08:47:38,14.70,14.70,14.70,99.90,901298,32,19958,-74
2020-06-05 08:48:24,14.90,14.90,14.90,99.90,902340,32,20014,-73
2020-06-05 08:49:17,15.00,15.00,15.00,99.90,901827,32,20645,-72
2020-06-05 08:49:48,15.20,15.20,15.20,99.90,897453,33,19959,-73
2020-06-05 08:50:39,15.30,15.30,15.30,99.90,898259,33,19943,-74
2020-06-05 08:51:22,15.10,15.10,15.10,99.90,904020,32,19951,-72
2020-06-05 08:52:12,14.80,14.80,14.80,99.90,903991,32,19939,-72
2020-06-05 08:53:09,14.90,14.90,14.90,99.90,897982,32,19978,-72
2020-06-05 08:53:58,15.10,15.10,15.10,99.90,894390,33,19990,-73
2020-06-05 08:54:47,15.40,15.40,15.40,99.90,903292,32,19947,-73
2020-06-05 08:55:36,15.60,15.60,15.60,99.90,901129,32,20011,-73
2020-06-05 08:56:19,15.60,15.60,15.60,99.90,901228,32,19972,-74
2020-06-05 08:57:08,15.70,15.70,15.70,99.90,899758,32,19979,-75
2020-06-05 08:57:58,15.80,15.80,15.80,99.90,900996,32,19943,-76
2020-06-05 08:58:38,15.60,15.60,15.60,99.90,896218,33,20361,-74
2020-06-05 08:59:28,15.50,15.50,15.50,99.90,898421,33,19955,-74
2020-06-05 08:59:58,15.30,15.30,15.30,99.90,905304,32,19967,-75
2020-06-05 09:00:48,15.20,15.20,15.20,99.90,901943,32,20092,-75
2020-06-05 09:01:38,15.10,15.10,15.10,99.90,899872,33,19932,-75
2020-06-05 09:02:27,15.00,15.00,15.00,99.90,901820,33,19952,-75
2020-06-05 09:03:04,15.00,15.00,15.00,99.90,905509,32,19958,-76
2020-06-05 09:03:49,14.90,14.90,14.90,99.90,901342,32,20006,-75
2020-06-05 09:04:29,14.90,14.90,14.90,99.90,898387,33,20294,-74
2020-06-05 09:05:09,14.80,14.80,14.80,99.90,897880,33,19962,-72
2020-06-05 09:06:05,14.80,14.80,14.80,99.90,901409,32,20021,-71
2020-06-05 09:06:36,14.80,14.80,14.80,99.90,899566,32,19950,-71
2020-06-05 09:07:09,14.60,14.60,14.60,99.90,901312,32,19963,-71
2020-06-05 09:07:45,14.60,14.60,14.60,99.90,900995,32,19999,-70
2020-06-05 09:08:34,14.60,14.60,14.60,99.90,898435,33,20027,-73
2020-06-05 09:09:17,14.60,14.60,14.60,99.90,900618,33,19951,-72
2020-06-05 09:10:06,14.40,14.40,14.40,99.90,900870,32,20003,-71
2020-06-05 09:10:55,14.20,14.20,14.20,99.90,904213,32,19947,-72
2020-06-05 09:11:32,14.20,14.20,14.20,99.90,898654,32,19936,-72
2020-06-05 09:12:22,14.10,14.10,14.10,99.90,897994,33,19995,-72
2020-06-05 09:13:04,14.20,14.20,14.20,99.90,898263,33,19948,-71
2020-06-05 09:13:38,14.20,14.20,14.20,99.90,904029,32,20324,-73
2020-06-05 09:14:29,14.30,14.30,14.30,99.90,903962,32,19951,-71
2020-06-05 09:15:18,14.30,14.30,14.30,99.90,903956,32,19950,-72
2020-06-05 09:16:11,14.30,14.30,14.30,99.90,904087,32,19947,-73
2020-06-05 09:17:03,14.40,14.40,14.40,99.90,904256,32,19935,-72
2020-06-05 09:17:34,14.40,14.40,14.40,99.90,904275,32,20420,-72
2020-06-05 09:18:19,14.50,14.50,14.50,99.90,900981,32,19951,-72
2020-06-05 09:19:09,14.50,14.50,14.50,99.90,900488,32,20387,-71
2020-06-05 09:19:50,14.60,14.60,14.60,99.90,901564,32,20368,-71
2020-06-05 09:20:42,14.70,14.70,14.70,99.90,900831,33,19953,-72
2020-06-05 09:21:34,14.70,14.70,14.70,99.90,904013,32,20293,-71
2020-06-05 09:22:14,14.80,14.80,14.80,99.90,898293,32,20306,-71
2020-06-05 09:22:50,14.90,14.90,14.90,99.90,903908,32,20012,-71
2020-06-05 09:23:27,14.90,14.90,14.90,99.90,900818,32,19943,-72
2020-06-05 09:23:57,14.90,14.90,14.90,99.90,900900,32,19956,-71
2020-06-05 09:24:37,15.00,15.00,15.00,99.90,901050,32,19959,-71
2020-06-05 09:25:26,14.90,14.90,14.90,99.90,900672,33,19948,-72
2020-06-05 09:25:57,15.00,15.00,15.00,99.90,900552,33,20364,-72
2020-06-05 09:26:28,14.80,14.80,14.80,99.90,903862,32,19955,-72
2020-06-05 09:26:59,14.80,14.80,14.80,99.90,900686,32,20399,-72
2020-06-05 09:28:02,14.80,14.80,14.80,99.90,900998,32,19936,-72
2020-06-05 09:28:51,14.80,14.80,14.80,99.90,897641,33,20002,-72
2020-06-05 09:29:40,14.80,14.80,14.80,99.90,901535,32,20003,-73
2020-06-05 09:30:11,14.80,14.80,14.80,99.90,900935,32,19982,-72
2020-06-05 09:30:51,14.90,14.90,14.90,99.90,901058,32,20051,-73
2020-06-05 09:31:40,14.90,14.90,14.90,99.90,903883,32,19963,-72
2020-06-05 09:32:23,14.90,14.90,14.90,99.90,903758,32,19955,-73
2020-06-05 09:33:06,14.90,14.90,14.90,99.90,903246,32,20419,-72
2020-06-05 09:33:51,15.00,15.00,15.00,99.90,903835,32,19963,-71
2020-06-05 09:35:00,15.10,15.10,15.10,99.90,904188,32,19939,-73
2020-06-05 09:36:00,15.30,15.30,15.30,99.90,897785,33,19959,-73
2020-06-05 09:36:48,15.50,15.50,15.50,99.90,891266,33,19958,-73
2020-06-05 09:37:51,15.80,15.80,15.80,99.90,888640,33,20042,-73
2020-06-05 09:38:28,15.90,15.90,15.90,99.90,884024,33,19993,-73
2020-06-05 09:39:05,16.00,16.00,16.00,99.90,886110,33,19961,-73
2020-06-05 09:39:45,15.80,15.80,15.80,99.90,890692,33,19936,-73
2020-06-05 09:40:23,15.80,15.80,15.80,99.90,888660,33,19945,-74
2020-06-05 09:41:14,15.80,15.80,15.80,99.90,884915,33,19945,-73
2020-06-05 09:41:48,15.70,15.70,15.70,99.90,900204,33,19971,-73
2020-06-05 09:42:37,15.60,15.60,15.60,99.90,903753,32,19951,-72
2020-06-05 09:43:20,15.60,15.60,15.60,99.90,903118,32,20012,-72
2020-06-05 09:43:59,15.60,15.60,15.60,99.90,897796,33,19990,-72
2020-06-05 09:44:55,15.60,15.60,15.60,99.90,898946,32,19948,-72
2020-06-05 09:45:28,15.50,15.50,15.50,99.90,902906,32,19955,-71
2020-06-05 09:46:09,15.20,15.20,15.20,99.90,904066,32,20434,-71
2020-06-05 09:46:49,15.20,15.20,15.20,99.90,900891,32,19939,-72
2020-06-05 09:47:39,14.90,14.90,14.90,99.90,900944,32,19952,-69
2020-06-05 09:48:35,14.80,14.80,14.80,99.90,901967,32,20348,-71
2020-06-05 09:49:21,14.60,14.60,14.60,99.90,903904,32,19943,-71
2020-06-05 09:49:52,14.60,14.60,14.60,99.90,900818,32,19955,-71
2020-06-05 09:50:28,14.60,14.60,14.60,99.90,900877,32,20345,-70
2020-06-05 09:50:59,14.50,14.50,14.50,99.90,900893,32,19978,-72
2020-06-05 09:51:56,14.50,14.50,14.50,99.90,900895,32,20345,-72
2020-06-05 09:52:43,14.50,14.50,14.50,99.90,894395,33,19955,-73
2020-06-05 09:53:35,14.60,14.60,14.60,99.90,896775,33,19963,-72
2020-06-05 09:54:18,14.60,14.60,14.60,99.90,901488,32,19999,-72
2020-06-05 09:55:06,14.60,14.60,14.60,99.90,904034,32,20019,-71
2020-06-05 09:55:38,14.50,14.50,14.50,99.90,904137,32,19974,-72
2020-06-05 09:56:27,14.40,14.40,14.40,99.90,904083,32,19998,-72
2020-06-05 09:57:13,14.30,14.30,14.30,99.90,900678,33,19955,-72
2020-06-05 09:58:03,14.30,14.30,14.30,99.90,898197,33,20330,-72
2020-06-05 09:58:34,14.20,14.20,14.20,99.90,903187,32,19952,-71
2020-06-05 09:59:24,14.00,14.00,14.00,99.90,903592,32,19951,-71
2020-06-05 10:00:06,13.90,13.90,13.90,99.90,906867,32,19939,-72
2020-06-05 10:00:56,13.90,13.90,13.90,99.90,906772,32,19978,-72
2020-06-05 10:01:42,13.70,13.70,13.70,99.90,904641,32,19947,-72
2020-06-05 10:02:19,13.60,13.60,13.60,99.90,904469,32,20300,-72
2020-06-05 10:02:50,13.60,13.60,13.60,99.90,901743,32,20403,-72
2020-06-05 10:03:36,13.50,13.50,13.50,99.90,904661,32,19959,-72
2020-06-05 10:04:25,13.50,13.50,13.50,99.90,904340,32,20082,-73
2020-06-05 10:05:14,13.50,13.50,13.50,99.90,901553,32,20245,-73
2020-06-05 10:06:00,13.50,13.50,13.50,99.90,902437,32,19940,-73
2020-06-05 10:06:53,13.50,13.50,13.50,99.90,901284,32,19940,-74
2020-06-05 10:07:42,13.40,13.40,13.40,99.90,898528,33,20271,-73
2020-06-05 10:08:31,13.40,13.40,13.40,99.90,901922,32,20077,-72
2020-06-05 10:09:21,13.40,13.40,13.40,99.90,903491,32,19951,-73
2020-06-05 10:10:09,13.40,13.40,13.40,99.90,907836,32,19962,-74
2020-06-05 10:11:03,13.40,13.40,13.40,99.90,904762,32,19939,-73
2020-06-05 10:11:37,13.40,13.40,13.40,99.90,901265,32,19944,-72
2020-06-05 10:12:27,13.30,13.30,13.30,99.90,904977,32,20455,-72
2020-06-05 10:13:19,13.20,13.20,13.20,99.90,901457,32,19969,-73
2020-06-05 10:14:10,13.20,13.20,13.20,99.90,904682,32,20015,-73
2020-06-05 10:15:00,13.10,13.10,13.10,99.90,903957,32,19948,-74
2020-06-05 10:15:49,13.20,13.20,13.20,99.90,904610,32,19977,-75
2020-06-05 10:16:26,13.30,13.30,13.30,99.90,904409,32,19943,-74
2020-06-05 10:17:17,13.40,13.40,13.40,99.90,901452,32,19975,-74
2020-06-05 10:17:48,13.50,13.50,13.50,99.90,890715,33,19963,-75
2020-06-05 10:18:31,13.60,13.60,13.60,99.90,886169,33,19988,-71
2020-06-05 10:19:28,13.70,13.70,13.70,99.90,898832,32,20019,-71
2020-06-05 10:20:14,13.90,13.90,13.90,99.90,902539,32,19954,-73
2020-06-05 10:20:52,14.00,14.00,14.00,99.90,901380,32,19952,-73
2020-06-05 10:21:32,14.10,14.10,14.10,99.90,895650,33,19948,-73
2020-06-05 10:22:21,14.30,14.30,14.30,99.90,896176,33,20251,-73
2020-06-05 10:23:01,14.40,14.40,14.40,99.90,897991,33,19983,-73
2020-06-05 10:23:58,14.50,14.50,14.50,99.90,906316,32,20002,-75
2020-06-05 10:24:29,14.60,14.60,14.60,99.90,903861,32,20004,-74
2020-06-05 10:25:05,14.70,14.70,14.70,99.90,901147,32,19986,-74
2020-06-05 10:25:45,14.80,14.80,14.80,99.90,901799,32,20005,-74
2020-06-05 10:26:30,14.90,14.90,14.90,99.90,901416,32,19962,-73
2020-06-05 10:27:01,14.90,14.90,14.90,99.90,901395,32,19964,-73
2020-06-05 10:27:41,14.90,14.90,14.90,99.90,901187,33,20333,-74
2020-06-05 10:28:30,14.90,14.90,14.90,99.90,901812,32,19954,-75
2020-06-05 10:29:14,15.00,15.00,15.00,99.90,900909,33,19951,-72
2020-06-05 10:30:21,15.10,15.10,15.10,99.90,904331,32,19947,-72
2020-06-05 10:31:21,15.20,15.20,15.20,99.90,891936,33,20034,-73
2020-06-05 10:32:06,15.30,15.30,15.30,99.90,889769,33,20310,-73
2020-06-05 10:32:44,15.30,15.30,15.30,99.90,889332,33,19995,-72
2020-06-05 10:33:33,15.30,15.30,15.30,99.90,890500,33,19949,-72
2020-06-05 10:34:20,15.40,15.40,15.40,99.90,901452,32,19997,-73
2020-06-05 10:35:14,15.30,15.30,15.30,99.90,904613,32,20355,-72
2020-06-05 10:36:11,15.30,15.30,15.30,99.90,899311,32,20371,-72
2020-06-05 10:36:42,15.50,15.50,15.50,99.90,901277,32,19965,-73
2020-06-05 10:37:15,15.50,15.50,15.50,99.90,901213,32,19986,-73
2020-06-05 10:37:53,15.50,15.50,15.50,99.90,901515,32,19951,-72
2020-06-05 10:38:31,15.50,15.50,15.50,99.90,901582,32,19962,-72
2020-06-05 10:39:12,15.50,15.50,15.50,99.90,898535,33,20079,-72
2020-06-05 10:39:44,15.50,15.50,15.50,99.90,898112,33,20067,-72
2020-06-05 10:40:27,15.50,15.50,15.50,99.90,898204,33,19958,-72
2020-06-05 10:41:18,15.70,15.70,15.70,99.90,895425,33,19990,-71
2020-06-05 10:41:52,15.70,15.70,15.70,99.90,898982,32,20337,-71
2020-06-05 10:42:41,16.10,16.10,16.10,99.90,902159,32,19968,-72
2020-06-05 10:43:17,16.20,16.20,16.20,99.90,906984,32,20053,-72
2020-06-05 10:43:48,16.30,16.30,16.30,99.90,904314,32,19961,-72
2020-06-05 10:44:27,16.30,16.30,16.30,99.90,903270,32,19997,-71
2020-06-05 10:45:00,16.30,16.30,16.30,99.90,904570,32,19963,-71
2020-06-05 10:45:41,16.10,16.10,16.10,99.90,905496,32,19982,-71
2020-06-05 10:46:12,16.00,16.00,16.00,99.90,900999,32,19990,-72
2020-06-05 10:47:11,16.10,16.10,16.10,99.90,901367,32,19990,-72
2020-06-05 10:48:11,16.20,16.20,16.20,99.90,894904,33,20334,-72
2020-06-05 10:49:01,16.40,16.40,16.40,99.90,901737,32,19999,-72
2020-06-05 10:49:44,16.40,16.40,16.40,99.90,900606,32,19948,-72
2020-06-05 10:50:17,16.30,16.30,16.30,99.90,902413,32,19943,-72
2020-06-05 10:51:07,16.30,16.30,16.30,99.90,902679,32,19952,-72
2020-06-05 10:51:56,16.40,16.40,16.40,99.90,908483,32,19949,-71
2020-06-05 10:52:45,16.10,16.10,16.10,99.90,906896,32,20250,-71
2020-06-05 10:53:37,16.00,16.00,16.00,99.90,905239,32,19951,-72
2020-06-05 10:54:26,16.00,16.00,16.00,99.90,904372,32,19955,-72
2020-06-05 10:55:22,15.90,15.90,15.90,99.90,904673,32,19965,-71
2020-06-05 10:56:00,15.80,15.80,15.80,99.90,907737,32,19946,-72
2020-06-05 10:56:57,15.60,15.60,15.60,99.90,904645,32,19983,-71
2020-06-05 10:57:28,15.60,15.60,15.60,99.90,894267,33,19952,-71
2020-06-05 10:58:11,15.40,15.40,15.40,99.90,896480,32,20301,-71
2020-06-05 10:59:01,15.40,15.40,15.40,99.90,901124,32,19944,-71
2020-06-05 10:59:43,15.30,15.30,15.30,99.90,904040,32,19951,-69
2020-06-05 11:00:23,15.20,15.20,15.20,99.90,905514,32,20107,-69
2020-06-05 11:01:13,15.20,15.20,15.20,99.90,907541,32,20005,-68
2020-06-05 11:02:02,15.20,15.20,15.20,99.90,904529,32,19962,-69
2020-06-05 11:02:51,15.20,15.20,15.20,99.90,904574,32,19974,-69
2020-06-05 11:03:41,15.10,15.10,15.10,99.90,906994,32,19962,-69
2020-06-05 11:04:12,15.20,15.20,15.20,99.90,904524,32,20002,-69
2020-06-05 11:05:04,15.30,15.30,15.30,99.90,904553,32,20099,-69
2020-06-05 11:05:53,15.30,15.30,15.30,99.90,905551,32,19944,-70
2020-06-05 11:06:42,15.10,15.10,15.10,99.90,907590,32,19993,-70
2020-06-05 11:07:19,15.20,15.20,15.20,99.90,906775,32,19938,-70
2020-06-05 11:07:50,15.10,15.10,15.10,99.90,904602,32,20346,-69
2020-06-05 11:08:32,15.10,15.10,15.10,99.90,904442,32,19943,-69
2020-06-05 11:09:29,15.10,15.10,15.10,99.90,904460,32,20324,-69
2020-06-05 11:10:18,15.20,15.20,15.20,99.90,895695,33,19946,-69
2020-06-05 11:11:01,15.10,15.10,15.10,99.90,899322,32,20336,-70
2020-06-05 11:11:41,15.20,15.20,15.20,99.90,901056,32,19936,-71
2020-06-05 11:12:12,15.10,15.10,15.10,99.90,898833,33,20305,-71
2020-06-05 11:12:46,15.10,15.10,15.10,99.90,903202,32,19947,-71
2020-06-05 11:13:45,15.00,15.00,15.00,99.90,904322,32,19955,-70
2020-06-05 11:14:34,15.00,15.00,15.00,99.90,907923,32,19943,-71
2020-06-05 11:15:05,14.90,14.90,14.90,99.90,904586,32,19981,-71
2020-06-05 11:15:36,14.60,14.60,14.60,99.90,904538,32,19951,-70
2020-06-05 11:16:26,14.70,14.70,14.70,99.90,904561,32,19988,-70
2020-06-05 11:17:05,14.70,14.70,14.70,99.90,904268,32,19962,-70
2020-06-05 11:17:55,14.90,14.90,14.90,99.90,901613,32,19971,-70
2020-06-05 11:18:46,15.10,15.10,15.10,99.90,901493,32,19996,-69
2020-06-05 11:19:23,15.20,15.20,15.20,99.90,903235,32,20349,-70
2020-06-05 11:20:12,15.40,15.40,15.40,99.90,902931,32,20014,-70
2020-06-05 11:21:01,15.40,15.40,15.40,99.90,904435,32,20054,-70
2020-06-05 11:21:55,15.50,15.50,15.50,99.90,904537,32,19955,-69
2020-06-05 11:23:07,15.50,15.50,15.50,99.90,895211,33,19959,-69
2020-06-05 11:23:50,15.40,15.40,15.40,99.90,904601,32,19966,-68
2020-06-05 11:24:36,15.10,15.10,15.10,99.90,904590,32,20404,-69
2020-06-05 11:25:36,15.20,15.20,15.20,99.90,904377,32,20367,-70
2020-06-05 11:26:40,15.20,15.20,15.20,99.90,904945,32,20192,-68
2020-06-05 11:27:34,15.40,15.40,15.40,99.90,900569,33,19954,-69
2020-06-05 11:28:08,15.20,15.20,15.20,99.90,888909,33,19959,-69
2020-06-05 11:28:57,15.30,15.30,15.30,99.90,889071,33,19957,-69
2020-06-05 11:29:39,15.40,15.40,15.40,99.90,904172,32,19965,-68
2020-06-05 11:30:19,15.50,15.50,15.50,99.90,901299,32,20624,-69
2020-06-05 11:31:02,15.50,15.50,15.50,99.90,901497,32,20052,-68
2020-06-05 11:31:48,15.40,15.40,15.40,99.90,900920,32,19947,-68
2020-06-05 11:32:19,15.40,15.40,15.40,99.90,901439,32,20340,-69
2020-06-05 11:32:50,15.60,15.60,15.60,99.90,900659,32,19955,-69
2020-06-05 11:33:39,15.70,15.70,15.70,99.90,901178,32,19960,-69
2020-06-05 11:34:12,15.60,15.60,15.60,99.90,903213,32,19953,-70
2020-06-05 11:34:55,15.60,15.60,15.60,99.90,901119,32,20011,-69
2020-06-05 11:35:41,15.60,15.60,15.60,99.90,901430,32,19963,-69
2020-06-05 11:36:18,15.40,15.40,15.40,99.90,904683,32,19977,-69
2020-06-05 11:37:15,15.30,15.30,15.30,99.90,904255,32,20074,-70
2020-06-05 11:37:52,15.20,15.20,15.20,99.90,900374,32,20033,-70
2020-06-05 11:38:34,15.20,15.20,15.20,99.90,904544,32,20005,-69
2020-06-05 11:39:07,15.30,15.30,15.30,99.90,901207,32,19951,-70
2020-06-05 11:39:41,15.30,15.30,15.30,99.90,901204,32,19939,-70
2020-06-05 11:40:19,15.20,15.20,15.20,99.90,901359,32,19976,-72
2020-06-05 11:41:05,15.30,15.30,15.30,99.90,902626,32,19948,-70
2020-06-05 11:41:39,15.30,15.30,15.30,99.90,901382,32,19967,-70
2020-06-05 11:42:10,15.40,15.40,15.40,99.90,904503,32,19988,-71
2020-06-05 11:43:13,15.30,15.30,15.30,99.90,901302,32,20062,-72
2020-06-05 11:44:02,15.20,15.20,15.20,99.90,894508,33,20049,-70
2020-06-05 11:44:46,15.30,15.30,15.30,99.90,889896,33,19967,-71
2020-06-05 11:45:27,15.20,15.20,15.20,99.90,901413,32,19960,-71
2020-06-05 11:46:13,15.00,15.00,15.00,99.90,901346,32,19955,-71
2020-06-05 11:46:56,15.10,15.10,15.10,99.90,901063,32,19974,-72
2020-06-05 11:47:47,14.90,14.90,14.90,99.90,902242,32,19947,-70
2020-06-05 11:48:41,15.00,15.00,15.00,99.90,901137,32,20333,-70
2020-06-05 11:49:31,15.00,15.00,15.00,99.90,901157,32,19948,-73
2020-06-05 11:50:20,15.10,15.10,15.10,99.90,902639,32,19950,-70
2020-06-05 11:51:04,15.20,15.20,15.20,99.90,904390,32,20304,-71
2020-06-05 11:51:57,15.30,15.30,15.30,99.90,904455,32,19970,-70
2020-06-05 11:52:45,15.30,15.30,15.30,99.90,904586,32,20350,-69
2020-06-05 11:53:34,15.40,15.40,15.40,99.90,906097,32,19939,-70
2020-06-05 11:54:14,15.50,15.50,15.50,99.90,904204,32,19947,-71
2020-06-05 11:54:48,15.80,15.80,15.80,99.90,903994,32,19962,-70
2020-06-05 11:55:19,15.90,15.90,15.90,99.90,904146,32,19959,-70
2020-06-05 11:56:09,16.00,16.00,16.00,99.90,904257,32,20007,-71
2020-06-05 11:56:58,16.00,16.00,16.00,99.90,907323,32,20355,-70
2020-06-05 11:57:37,16.20,16.20,16.20,99.90,904398,32,19982,-70
2020-06-05 11:58:16,16.50,16.50,16.50,99.90,901257,32,19994,-71
2020-06-05 11:59:16,16.70,16.70,16.70,99.90,901971,32,19951,-70
2020-06-05 11:59:50,17.10,17.10,17.10,99.90,898038,33,19962,-70
2020-06-05 12:00:41,17.40,17.40,17.40,99.90,907463,32,20258,-70
2020-06-05 12:01:31,17.40,17.40,17.40,99.90,894687,33,19956,-70
2020-06-05 12:02:02,17.40,17.40,17.40,99.90,896733,32,19945,-70
2020-06-05 12:02:45,17.30,17.30,17.30,99.90,904388,32,19948,-70
2020-06-05 12:03:31,17.20,17.20,17.20,99.90,906828,32,20344,-70
2020-06-05 12:04:07,17.00,17.00,17.00,99.90,907350,32,19951,-70
2020-06-05 12:04:41,16.80,16.80,16.80,99.90,904386,32,19952,-70
2020-06-05 12:05:18,16.60,16.60,16.60,99.90,904576,32,19990,-70
2020-06-05 12:06:01,16.60,16.60,16.60,99.90,904480,32,20057,-71
2020-06-05 12:06:31,16.60,16.60,16.60,99.90,904327,32,20002,-69
2020-06-05 12:07:05,16.40,16.40,16.40,99.90,904360,32,19951,-70
2020-06-05 12:07:54,16.30,16.30,16.30,99.90,904469,32,19957,-70
2020-06-05 12:08:43,16.30,16.30,16.30,99.90,904486,32,19973,-71
2020-06-05 12:09:39,16.20,16.20,16.20,99.90,900776,33,19955,-71
2020-06-05 12:10:25,16.30,16.30,16.30,99.90,901254,32,19975,-71
2020-06-05 12:10:58,16.20,16.20,16.20,99.90,901039,32,20003,-73
2020-06-05 12:11:35,16.10,16.10,16.10,99.90,895056,33,19982,-71
2020-06-05 12:12:23,16.10,16.10,16.10,99.90,895214,33,19968,-72
2020-06-05 12:13:13,15.90,15.90,15.90,99.90,897615,33,19986,-70
2020-06-05 12:13:50,15.70,15.70,15.70,99.90,897960,33,19950,-71
2020-06-05 12:14:21,15.60,15.60,15.60,99.90,898983,32,20361,-70
2020-06-05 12:15:04,15.40,15.40,15.40,99.90,901118,32,19951,-69
2020-06-05 12:15:53,15.30,15.30,15.30,99.90,904159,32,19951,-71
2020-06-05 12:16:43,15.10,15.10,15.10,99.90,901351,32,20304,-70
2020-06-05 12:17:32,15.00,15.00,15.00,99.90,898619,32,19951,-70
2020-06-05 12:18:21,14.80,14.80,14.80,99.90,900848,32,19943,-70
2020-06-05 12:19:10,14.80,14.80,14.80,99.90,898861,32,20341,-70
2020-06-05 12:20:10,14.70,14.70,14.70,99.90,900757,32,19962,-71
2020-06-05 12:20:57,14.60,14.60,14.60,99.90,904321,32,19948,-71
2020-06-05 12:21:35,14.50,14.50,14.50,99.90,904552,32,19988,-71
2020-06-05 12:22:25,14.50,14.50,14.50,99.90,903978,32,19935,-71
2020-06-05 12:22:55,14.30,14.30,14.30,99.90,903456,32,20033,-73
2020-06-05 12:23:45,14.20,14.20,14.20,99.90,904134,32,19981,-68
2020-06-05 12:24:40,14.10,14.10,14.10,99.90,904426,32,19951,-71
2020-06-05 12:25:11,13.80,13.80,13.80,99.90,902677,32,20109,-68
2020-06-05 12:25:54,13.50,13.50,13.50,99.90,904249,32,19985,-69
2020-06-05 12:26:43,13.30,13.30,13.30,99.90,900996,32,20074,-69
2020-06-05 12:27:34,12.90,12.90,12.90,99.90,900961,32,20399,-68
2020-06-05 12:28:40,12.60,12.60,12.60,99.90,903057,32,19949,-69
2020-06-05 12:29:30,12.40,12.40,12.40,99.90,898101,33,19963,-68
2020-06-05 12:30:06,12.00,12.00,12.00,99.90,894786,33,20016,-67
2020-06-05 12:30:56,11.90,11.90,11.90,99.90,896400,33,19987,-68
2020-06-05 12:31:50,11.80,11.80,11.80,99.90,897039,33,20066,-68
2020-06-05 12:32:39,11.70,11.70,11.70,99.90,904828,32,20348,-67
2020-06-05 12:33:28,11.70,11.70,11.70,99.90,905061,32,19953,-68
2020-06-05 12:34:18,11.60,11.60,11.60,99.90,906803,32,20017,-68
2020-06-05 12:34:48,11.60,11.60,11.60,99.90,906329,32,19935,-68
2020-06-05 12:35:31,11.60,11.60,11.60,99.90,903956,32,20305,-68
2020-06-05 12:36:13,11.60,11.60,11.60,99.90,901994,32,20317,-67
2020-06-05 12:37:02,11.60,11.60,11.60,99.90,903680,32,19951,-68
2020-06-05 12:38:02,11.60,11.60,11.60,99.90,908458,32,19957,-68
2020-06-05 12:38:51,11.70,11.70,11.70,99.90,899864,32,19962,-68
2020-06-05 12:39:44,11.70,11.70,11.70,99.90,906200,32,19966,-69
2020-06-05 12:40:15,11.80,11.80,11.80,99.90,901080,32,20330,-69
2020-06-05 12:41:04,11.80,11.80,11.80,99.90,900219,32,19967,-69
2020-06-05 12:41:53,11.90,11.90,11.90,99.90,899051,32,19998,-68
2020-06-05 12:43:02,11.90,11.90,11.90,99.90,901854,32,20026,-69
2020-06-05 12:43:52,12.00,12.00,12.00,99.90,894461,33,19971,-69
2020-06-05 12:44:28,12.00,12.00,12.00,99.90,894802,33,20299,-69
2020-06-05 12:45:31,12.00,12.00,12.00,99.90,916381,27,19949,-68
2020-06-05 12:46:20,12.10,12.10,12.10,99.90,899442,33,19960,-67
2020-06-05 12:47:09,12.10,12.10,12.10,99.90,897968,33,19958,-69
2020-06-05 12:47:46,12.10,12.10,12.10,99.90,898399,33,20324,-67
2020-06-05 12:48:35,12.10,12.10,12.10,99.90,898123,33,19978,-68
2020-06-05 12:49:12,12.10,12.10,12.10,99.90,894919,33,19967,-67
2020-06-05 12:50:02,12.10,12.10,12.10,99.90,894931,33,19940,-67
2020-06-05 12:50:36,12.00,12.00,12.00,99.90,895165,33,20247,-67
2020-06-05 12:51:14,12.00,12.00,12.00,99.90,898017,33,19944,-68
2020-06-05 12:52:04,12.00,12.00,12.00,99.90,901489,32,20027,-67
2020-06-05 12:52:53,12.00,12.00,12.00,99.90,901517,32,19950,-67
2020-06-05 12:53:42,12.00,12.00,12.00,99.90,901546,32,19943,-67
2020-06-05 12:54:13,11.90,11.90,11.90,99.90,903967,32,19998,-67
2020-06-05 12:54:53,11.80,11.80,11.80,99.90,904528,32,19976,-67
2020-06-05 12:55:44,11.80,11.80,11.80,99.90,897640,33,20330,-67
2020-06-05 12:56:38,11.90,11.90,11.90,99.90,895243,33,19936,-67
2020-06-05 12:57:25,11.90,11.90,11.90,99.90,893373,33,19959,-70
2020-06-05 12:58:14,12.00,12.00,12.00,99.90,893917,33,19949,-70
2020-06-05 12:59:08,12.00,12.00,12.00,99.90,895256,33,19966,-70
2020-06-05 12:59:58,12.10,12.10,12.10,99.90,895787,33,19944,-71
2020-06-05 13:00:47,12.10,12.10,12.10,99.90,898106,33,19956,-70
2020-06-05 13:01:37,12.20,12.20,12.20,99.90,898491,33,19952,-69
2020-06-05 13:02:28,12.30,12.30,12.30,99.90,898650,33,19970,-69
2020-06-05 13:03:17,12.40,12.40,12.40,99.90,894168,33,19948,-69
2020-06-05 13:04:07,12.50,12.50,12.50,99.90,895452,33,19966,-69
2020-06-05 13:04:56,12.70,12.70,12.70,99.90,895841,33,20353,-70
2020-06-05 13:05:27,12.80,12.80,12.80,99.90,891792,33,19951,-69
2020-06-05 13:06:07,12.90,12.90,12.90,99.90,893121,33,20055,-69
2020-06-05 13:06:56,12.90,12.90,12.90,99.90,892373,33,19961,-68
2020-06-05 13:07:46,13.10,13.10,13.10,99.90,898279,33,19948,-70
2020-06-05 13:08:20,13.20,13.20,13.20,99.90,898713,33,19999,-70
2020-06-05 13:09:17,13.40,13.40,13.40,99.90,901431,32,19960,-70
2020-06-05 13:10:06,13.30,13.30,13.30,99.90,891942,33,20354,-69
2020-06-05 13:10:56,13.20,13.20,13.20,99.90,899683,32,20089,-70
2020-06-05 13:11:45,13.20,13.20,13.20,99.90,898558,33,19949,-70
2020-06-05 13:12:31,13.20,13.20,13.20,99.90,895211,33,20379,-69
2020-06-05 13:13:21,13.20,13.20,13.20,99.90,894648,33,20044,-69
2020-06-05 13:13:52,13.30,13.30,13.30,99.90,894224,33,19972,-70
2020-06-05 13:14:42,13.30,13.30,13.30,99.90,894745,33,19960,-70
2020-06-05 13:15:32,13.30,13.30,13.30,99.90,892858,33,20325,-69
2020-06-05 13:16:18,13.20,13.20,13.20,99.90,895067,33,20023,-69
2020-06-05 13:16:50,13.20,13.20,13.20,99.90,891929,33,19956,-70
2020-06-05 13:17:21,13.10,13.10,13.10,99.90,890287,33,20275,-71
2020-06-05 13:17:52,13.10,13.10,13.10,99.90,892582,33,19974,-70
2020-06-05 13:18:23,13.10,13.10,13.10,99.90,892459,33,19975,-72
2020-06-05 13:18:53,13.00,13.00,13.00,99.90,892801,33,20378,-70
2020-06-05 13:19:24,13.00,13.00,13.00,99.90,895673,33,20414,-70
2020-06-05 13:19:55,13.00,13.00,13.00,99.90,898586,33,20355,-71
2020-06-05 13:20:26,13.00,13.00,13.00,99.90,895181,33,19957,-72
2020-06-05 13:20:57,13.00,13.00,13.00,99.90,895665,33,19948,-71
2020-06-05 13:21:28,13.10,13.10,13.10,99.90,895957,33,19975,-71
2020-06-05 13:21:59,13.20,13.20,13.20,99.90,892988,33,19965,-72
2020-06-05 13:22:30,13.20,13.20,13.20,99.90,898095,33,19966,-71
2020-06-05 13:23:01,13.10,13.10,13.10,99.90,897368,33,19947,-69
2020-06-05 13:23:32,13.20,13.20,13.20,99.90,898372,33,20039,-71
2020-06-05 13:24:02,13.20,13.20,13.20,99.90,898749,32,19956,-70
2020-06-05 13:24:33,13.20,13.20,13.20,99.90,894973,33,20011,-70
2020-06-05 13:25:05,13.30,13.30,13.30,99.90,895026,33,19955,-71
2020-06-05 13:25:35,13.30,13.30,13.30,99.90,895308,33,19959,-72
2020-06-05 13:26:06,13.30,13.30,13.30,99.90,889182,33,19957,-70
2020-06-05 13:26:37,13.50,13.50,13.50,99.90,888640,33,19945,-70
2020-06-05 13:27:08,13.50,13.50,13.50,99.90,888868,33,19957,-70
2020-06-05 13:27:38,13.60,13.60,13.60,99.90,889469,33,19945,-71
2020-06-05 13:28:09,13.70,13.70,13.70,99.90,892365,33,19948,-71
2020-06-05 13:28:40,13.80,13.80,13.80,99.90,892270,33,19963,-69
2020-06-05 13:29:11,13.90,13.90,13.90,99.90,892331,33,19983,-70
2020-06-05 13:29:42,13.90,13.90,13.90,99.90,892491,33,20391,-69
2020-06-05 13:30:13,13.90,13.90,13.90,99.90,895500,33,19956,-70
2020-06-05 13:30:44,14.10,14.10,14.10,99.90,895098,33,20427,-70
2020-06-05 13:31:15,14.00,14.00,14.00,99.90,895548,33,19964,-70
2020-06-05 13:31:45,14.20,14.20,14.20,99.90,891942,33,19945,-71
2020-06-05 13:32:16,14.10,14.10,14.10,99.90,889101,33,19960,-69
2020-06-05 13:32:47,14.20,14.20,14.20,99.90,889014,33,19941,-69
2020-06-05 13:33:18,14.30,14.30,14.30,99.90,892103,33,19974,-71
2020-06-05 13:33:48,14.30,14.30,14.30,99.90,895487,33,19982,-70
2020-06-05 13:34:19,14.30,14.30,14.30,99.90,895220,33,19955,-70
2020-06-05 13:34:50,14.30,14.30,14.30,99.90,892948,33,19987,-70
2020-06-05 13:35:21,14.40,14.40,14.40,99.90,894318,33,19956,-69
2020-06-05 13:35:52,14.40,14.40,14.40,99.90,891950,33,19953,-69
2020-06-05 13:36:23,14.40,14.40,14.40,99.90,893471,33,19957,-70
2020-06-05 13:36:53,14.50,14.50,14.50,99.90,895654,33,19956,-71
2020-06-05 13:37:24,14.40,14.40,14.40,99.90,895556,33,20630,-73
2020-06-05 13:37:55,14.50,14.50,14.50,99.90,898494,33,19963,-73
2020-06-05 13:38:26,14.40,14.40,14.40,99.90,898610,33,19964,-70
2020-06-05 13:38:57,14.40,14.40,14.40,99.90,895548,33,20000,-71
2020-06-05 13:39:29,14.40,14.40,14.40,99.90,889441,33,19957,-70
2020-06-05 13:40:00,14.30,14.30,14.30,99.90,889514,33,20310,-70
2020-06-05 13:40:31,14.30,14.30,14.30,99.90,889846,33,19945,-70
2020-06-05 13:41:02,14.30,14.30,14.30,99.90,892587,33,20051,-71
2020-06-05 13:41:33,14.40,14.40,14.40,99.90,892549,33,19960,-71
2020-06-05 13:42:04,14.40,14.40,14.40,99.90,895554,33,19963,-70
2020-06-05 13:42:35,14.40,14.40,14.40,99.90,898418,33,19967,-71
2020-06-05 13:43:06,14.30,14.30,14.30,99.90,897625,33,19994,-70
2020-06-05 13:43:36,14.40,14.40,14.40,99.90,894974,33,20393,-71
2020-06-05 13:44:07,14.40,14.40,14.40,99.90,892153,33,20297,-71
2020-06-05 13:44:38,14.40,14.40,14.40,99.90,889414,33,19992,-70
2020-06-05 13:45:09,14.50,14.50,14.50,99.90,892080,33,19960,-70
2020-06-05 13:45:40,14.60,14.60,14.60,99.90,895381,33,19991,-70
2020-06-05 13:46:15,14.60,14.60,14.60,99.90,895205,33,19994,-70
2020-06-05 13:46:51,14.60,14.60,14.60,99.90,898225,33,19948,-69
2020-06-05 13:47:31,14.60,14.60,14.60,99.90,898334,33,19952,-70
2020-06-05 13:48:06,14.70,14.70,14.70,99.90,897220,33,20007,-70
2020-06-05 13:48:42,14.70,14.70,14.70,99.90,892890,33,19968,-70
2020-06-05 13:49:18,14.80,14.80,14.80,99.90,892391,33,20362,-70
2020-06-05 13:49:58,14.80,14.80,14.80,99.90,896812,33,20321,-70
2020-06-05 13:50:32,14.90,14.90,14.90,99.90,895203,33,19956,-71
2020-06-05 13:51:11,14.90,14.90,14.90,99.90,895439,33,20417,-70
2020-06-05 13:51:48,14.80,14.80,14.80,99.90,896998,33,20317,-71
2020-06-05 13:52:27,14.90,14.90,14.90,99.90,894055,33,19957,-71
2020-06-05 13:53:21,15.00,15.00,15.00,99.90,894312,33,19968,-71
2020-06-05 13:53:52,15.10,15.10,15.10,99.90,892574,33,19957,-71
2020-06-05 13:54:37,15.20,15.20,15.20,99.90,901135,32,19970,-71
2020-06-05 13:55:26,15.40,15.40,15.40,99.90,901066,32,19958,-71
2020-06-05 13:55:57,15.60,15.60,15.60,99.90,900981,32,19964,-71
2020-06-05 13:56:28,15.80,15.80,15.80,99.90,898525,33,19969,-71
2020-06-05 13:56:59,15.70,15.70,15.70,99.90,892368,33,19971,-72
2020-06-05 13:57:29,15.60,15.60,15.60,99.90,889564,33,19975,-71
2020-06-05 13:58:00,15.70,15.70,15.70,99.90,886557,33,19964,-71
2020-06-05 13:58:32,15.60,15.60,15.60,99.90,889817,33,20658,-72
2020-06-05 13:59:05,15.50,15.50,15.50,99.90,895780,33,19948,-71
2020-06-05 13:59:36,15.50,15.50,15.50,99.90,895603,33,19964,-71
2020-06-05 14:00:25,15.40,15.40,15.40,99.90,892861,33,19952,-73
2020-06-05 14:00:59,15.20,15.20,15.20,99.90,894677,33,19952,-70
2020-06-05 14:01:52,15.00,15.00,15.00,99.90,897694,33,20310,-72
2020-06-05 14:02:46,14.90,14.90,14.90,99.90,897614,33,20664,-69
2020-06-05 14:03:48,15.00,15.00,15.00,99.90,895516,33,19959,-68
2020-06-05 14:04:56,14.90,14.90,14.90,99.90,897905,33,19987,-70
2020-06-05 14:06:07,14.70,14.70,14.70,99.90,898515,33,20305,-70
2020-06-05 14:07:16,14.50,14.50,14.50,99.90,898436,33,19943,-71
2020-06-05 14:08:08,14.30,14.30,14.30,99.90,898337,33,19952,-70
2020-06-05 14:09:35,14.20,14.20,14.20,99.90,895155,33,20367,-70
2020-06-05 14:10:28,14.30,14.30,14.30,99.90,898401,33,19999,-70
2020-06-05 14:11:17,14.30,14.30,14.30,99.90,900266,33,19993,-70
2020-06-05 14:12:19,14.30,14.30,14.30,99.90,899870,33,19972,-71
2020-06-05 14:13:18,14.30,14.30,14.30,99.90,897852,33,20572,-69
2020-06-05 14:14:02,14.30,14.30,14.30,99.90,898416,33,19951,-69
2020-06-05 14:15:00,14.40,14.40,14.40,99.90,898448,33,20425,-70
2020-06-05 14:15:55,14.50,14.50,14.50,99.90,901266,32,19955,-68
2020-06-05 14:16:47,14.60,14.60,14.60,99.90,897722,33,19995,-68
2020-06-05 14:17:48,14.60,14.60,14.60,99.90,900282,33,20411,-69
2020-06-05 14:18:58,14.50,14.50,14.50,99.90,900962,33,19948,-70
2020-06-05 14:20:06,14.50,14.50,14.50,99.90,898257,33,19959,-69
2020-06-05 14:21:21,14.60,14.60,14.60,99.90,901318,33,20320,-69
2020-06-05 14:22:11,14.70,14.70,14.70,99.90,897813,33,19951,-69
2020-06-05 14:22:58,14.90,14.90,14.90,99.90,901436,33,20349,-69
2020-06-05 14:23:47,15.00,15.00,15.00,99.90,901433,32,19947,-69
2020-06-05 14:24:56,15.20,15.20,15.20,99.90,900915,33,19970,-68
2020-06-05 14:25:39,15.30,15.30,15.30,99.90,899850,33,19963,-68
2020-06-05 14:26:28,15.30,15.30,15.30,99.90,900840,33,19955,-68
2020-06-05 14:27:36,15.40,15.40,15.40,99.90,897520,33,20356,-68
2020-06-05 14:28:21,15.70,15.70,15.70,99.90,897634,33,19962,-68
2020-06-05 14:29:14,15.90,15.90,15.90,99.90,897901,33,19962,-68
2020-06-05 14:30:26,15.90,15.90,15.90,99.90,898282,33,20002,-67
2020-06-05 14:31:45,15.80,15.80,15.80,99.90,898154,33,19959,-67
2020-06-05 14:33:07,15.90,15.90,15.90,99.90,898169,33,20330,-67
2020-06-05 14:34:14,15.80,15.80,15.80,99.90,897706,33,20325,-67
2020-06-05 14:35:22,15.80,15.80,15.80,99.90,897962,33,20334,-67
2020-06-05 14:36:31,16.00,16.00,16.00,99.90,897915,33,19960,-66
2020-06-05 14:37:34,16.00,16.00,16.00,99.90,891830,33,20055,-67
2020-06-05 14:38:55,16.00,16.00,16.00,99.90,894946,33,19959,-67
2020-06-05 14:40:07,16.20,16.20,16.20,99.90,885764,33,19971,-67
2020-06-05 14:41:16,16.50,16.50,16.50,99.90,891840,33,20439,-67
2020-06-05 14:42:13,16.60,16.60,16.60,99.90,890807,33,19977,-66
2020-06-05 14:43:25,16.90,16.90,16.90,99.90,894781,33,19945,-68
2020-06-05 14:44:34,17.30,17.30,17.30,99.90,898307,33,20293,-66
2020-06-05 14:45:29,17.80,17.80,17.80,99.90,891187,33,20328,-66
2020-06-05 14:46:30,17.90,17.90,17.90,99.90,897645,33,20007,-66
2020-06-05 14:47:52,17.60,17.60,17.60,99.90,898523,33,19962,-66
2020-06-05 14:48:51,17.10,17.10,17.10,99.90,889467,33,19959,-66
2020-06-05 14:50:12,16.80,16.80,16.80,99.90,898253,32,19979,-66
2020-06-05 14:51:21,16.60,16.60,16.60,99.90,895568,33,19996,-67
2020-06-05 14:52:34,16.30,16.30,16.30,99.90,897785,33,19952,-67
2020-06-05 14:53:29,16.10,16.10,16.10,99.90,896034,33,20384,-67
2020-06-05 14:54:09,16.20,16.20,16.20,99.90,899101,33,19951,-67
2020-06-05 14:55:09,16.10,16.10,16.10,99.90,898745,33,19989,-67
2020-06-05 14:55:53,16.00,16.00,16.00,99.90,898963,32,19952,-67
2020-06-05 14:56:29,15.90,15.90,15.90,99.90,899202,33,19985,-66
2020-06-05 14:57:26,15.80,15.80,15.80,99.90,899037,33,20314,-67
2020-06-05 14:58:02,15.80,15.80,15.80,99.90,896357,33,19986,-63
2020-06-05 14:58:52,15.80,15.80,15.80,99.90,898950,32,19951,-64
2020-06-05 14:59:31,15.90,15.90,15.90,99.90,898583,33,19935,-65
2020-06-05 15:00:06,16.00,16.00,16.00,99.90,899063,33,19983,-65
2020-06-05 15:01:11,16.30,16.30,16.30,99.90,898540,33,20352,-65
2020-06-05 15:02:05,16.20,16.20,16.20,99.90,898867,33,19937,-66
2020-06-05 15:02:54,16.40,16.40,16.40,99.90,899507,33,19958,-66
2020-06-05 15:03:30,16.40,16.40,16.40,99.90,899010,33,19999,-66
2020-06-05 15:04:09,16.40,16.40,16.40,99.90,896069,33,20414,-65
2020-06-05 15:05:18,16.70,16.70,16.70,99.90,895748,33,19959,-66
2020-06-05 15:06:20,17.00,17.00,17.00,99.90,892018,33,19991,-67
2020-06-05 15:07:09,17.80,17.80,17.80,99.90,896268,33,19949,-67
2020-06-05 15:08:11,18.00,18.00,18.00,99.90,899688,33,19959,-66
2020-06-05 15:09:01,18.10,18.10,18.10,99.90,899649,32,19982,-66
2020-06-05 15:09:41,18.10,18.10,18.10,99.90,899552,33,19936,-67
2020-06-05 15:10:36,18.40,18.40,18.40,99.90,899340,33,19958,-66
2020-06-05 15:11:26,17.90,17.90,17.90,99.90,899033,33,20011,-66
2020-06-05 15:12:11,17.80,17.80,17.80,99.90,898946,33,19962,-66
2020-06-05 15:12:44,17.60,17.60,17.60,99.90,898216,32,19964,-68
2020-06-05 15:13:34,17.80,17.80,17.80,99.90,900759,32,19990,-68
2020-06-05 15:14:23,18.00,18.00,18.00,99.90,901661,32,19944,-67
2020-06-05 15:15:13,18.30,18.30,18.30,99.90,901650,32,20002,-68
2020-06-05 15:16:07,18.60,18.60,18.60,99.90,899694,32,20013,-68
2020-06-05 15:17:07,19.00,19.00,19.00,99.90,898702,32,20354,-69
2020-06-05 15:17:47,19.20,19.20,19.20,99.90,885853,33,20367,-67
2020-06-05 15:18:18,19.50,19.50,19.50,99.90,895757,33,19956,-68
2020-06-05 15:18:57,19.60,19.60,19.60,99.90,896219,33,20064,-68
2020-06-05 15:19:36,19.80,19.80,19.80,99.90,896952,33,19967,-69
2020-06-05 15:20:14,20.00,20.00,20.00,99.90,895500,33,20400,-69
2020-06-05 15:20:50,20.40,20.40,20.40,99.90,892448,33,20426,-69
2020-06-05 15:21:29,20.70,20.70,20.70,99.90,895709,33,19944,-69
2020-06-05 15:22:14,20.50,20.50,20.50,99.90,898788,33,19980,-70
2020-06-05 15:22:46,20.60,20.60,20.60,99.90,899331,32,20339,-69
2020-06-05 15:23:36,20.40,20.40,20.40,99.90,898735,32,19952,-70
2020-06-05 15:24:08,20.30,20.30,20.30,99.90,899368,33,19959,-70
2020-06-05 15:24:39,20.30,20.30,20.30,99.90,899208,33,19944,-70
2020-06-05 15:25:10,20.30,20.30,20.30,99.90,898642,33,19963,-71
2020-06-05 15:25:43,19.40,19.40,19.40,99.90,898686,32,19955,-73
2020-06-05 15:26:16,18.90,18.90,18.90,99.90,898805,32,20332,-72
2020-06-05 15:26:47,18.80,18.80,18.80,99.90,898322,33,19990,-71
2020-06-05 15:27:18,18.70,18.70,18.70,99.90,898289,33,19946,-72
2020-06-05 15:27:52,18.20,18.20,18.20,99.90,895424,33,19948,-70
2020-06-05 15:28:41,18.00,18.00,18.00,99.90,896363,33,19936,-70
2020-06-05 15:29:30,18.10,18.10,18.10,99.90,898794,33,19948,-70
2020-06-05 15:30:09,18.10,18.10,18.10,99.90,898566,32,19956,-70
2020-06-05 15:31:03,17.80,17.80,17.80,99.90,898444,32,19969,-70
2020-06-05 15:31:49,17.70,17.70,17.70,99.90,898491,33,19955,-69
2020-06-05 15:32:41,17.80,17.80,17.80,99.90,899117,33,19952,-72
2020-06-05 15:33:35,18.30,18.30,18.30,99.90,897802,33,20011,-72
2020-06-05 15:34:12,18.30,18.30,18.30,99.90,889136,33,20317,-72
2020-06-05 15:35:00,18.40,18.40,18.40,99.90,888169,33,20000,-71
2020-06-05 15:35:34,18.30,18.30,18.30,99.90,895579,33,19963,-70
2020-06-05 15:36:18,17.80,17.80,17.80,99.90,892352,33,20123,-70
2020-06-05 15:37:15,17.60,17.60,17.60,99.90,895656,33,19948,-70
2020-06-05 15:37:46,17.30,17.30,17.30,99.90,896089,33,19966,-70
2020-06-05 15:38:16,16.80,16.80,16.80,99.90,895197,33,19948,-70
2020-06-05 15:38:47,16.70,16.70,16.70,99.90,898295,33,19947,-70
2020-06-05 15:39:18,16.70,16.70,16.70,99.90,895368,33,20004,-68
2020-06-05 15:40:07,16.70,16.70,16.70,99.90,895036,33,19937,-68
2020-06-05 15:40:38,16.60,16.60,16.60,99.90,898217,33,19963,-68
2020-06-05 15:41:09,16.60,16.60,16.60,99.90,897005,33,19977,-68
2020-06-05 15:41:40,16.50,16.50,16.50,99.90,897803,33,19974,-67
2020-06-05 15:42:11,16.40,16.40,16.40,99.90,897922,33,19959,-67
2020-06-05 15:42:42,16.30,16.30,16.30,99.90,898247,33,20380,-67
2020-06-05 15:43:12,16.30,16.30,16.30,99.90,897729,33,19947,-67
2020-06-05 15:43:43,16.30,16.30,16.30,99.90,898520,33,19959,-69
2020-06-05 15:44:14,16.30,16.30,16.30,99.90,898499,32,20023,-68
2020-06-05 15:44:45,16.40,16.40,16.40,99.90,898645,32,19968,-68
2020-06-05 15:45:15,16.40,16.40,16.40,99.90,898592,32,20011,-68
2020-06-05 15:45:46,16.40,16.40,16.40,99.90,898753,32,19982,-70
2020-06-05 15:46:18,16.40,16.40,16.40,99.90,898403,33,19960,-67
2020-06-05 15:46:48,16.40,16.40,16.40,99.90,898231,33,19944,-66
2020-06-05 15:47:19,16.40,16.40,16.40,99.90,898988,33,20019,-67
2020-06-05 15:47:50,16.50,16.50,16.50,99.90,898590,33,20357,-68
2020-06-05 15:48:21,16.50,16.50,16.50,99.90,898300,33,19968,-68
2020-06-05 15:48:52,16.50,16.50,16.50,99.90,898592,33,20030,-69
2020-06-05 15:49:23,16.50,16.50,16.50,99.90,898704,32,19944,-66
2020-06-05 15:49:53,16.50,16.50,16.50,99.90,898536,32,20614,-67
2020-06-05 15:50:24,16.50,16.50,16.50,99.90,898617,32,19952,-68
2020-06-05 15:50:56,16.60,16.60,16.60,99.90,898647,33,19959,-67
2020-06-05 15:51:27,16.70,16.70,16.70,99.90,898619,33,19964,-68
2020-06-05 15:51:58,16.70,16.70,16.70,99.90,898928,32,19948,-67
2020-06-05 15:52:28,16.80,16.80,16.80,99.90,898682,33,19967,-67
2020-06-05 15:53:01,16.80,16.80,16.80,99.90,897988,33,20368,-69
2020-06-05 15:53:32,16.80,16.80,16.80,99.90,898226,33,19955,-67
2020-06-05 15:54:03,16.90,16.90,16.90,99.90,898497,33,19982,-67
2020-06-05 15:54:41,17.00,17.00,17.00,99.90,895926,33,19945,-67
2020-06-05 15:55:20,17.10,17.10,17.10,99.90,898674,33,19967,-66
2020-06-05 15:56:14,17.20,17.20,17.20,99.90,898593,33,19951,-67
2020-06-05 15:56:51,17.10,17.10,17.10,99.90,896588,32,20232,-69
2020-06-05 15:57:27,16.90,16.90,16.90,99.90,898958,33,19967,-67
2020-06-05 15:58:05,16.70,16.70,16.70,99.90,898123,33,19940,-67
2020-06-05 15:58:46,16.50,16.50,16.50,99.90,898326,33,20314,-66
2020-06-05 15:59:35,16.30,16.30,16.30,99.90,895615,33,20333,-67
2020-06-05 16:00:25,16.40,16.40,16.40,99.90,898655,33,20321,-66
2020-06-05 16:00:55,16.30,16.30,16.30,99.90,898607,33,19968,-68
2020-06-05 16:01:31,16.40,16.40,16.40,99.90,898896,32,19960,-67
2020-06-05 16:02:02,16.30,16.30,16.30,99.90,898910,33,20361,-69
2020-06-05 16:02:36,16.30,16.30,16.30,99.90,898896,33,19955,-68
2020-06-05 16:03:25,16.30,16.30,16.30,99.90,898089,32,19986,-67
2020-06-05 16:04:22,16.20,16.20,16.20,99.90,898642,33,20002,-65
2020-06-05 16:05:11,16.10,16.10,16.10,99.90,896219,33,19966,-67
2020-06-05 16:06:00,16.20,16.20,16.20,99.90,898900,33,19946,-67
2020-06-05 16:06:44,16.30,16.30,16.30,99.90,898915,33,20322,-68
2020-06-05 16:07:20,16.20,16.20,16.20,99.90,898691,33,19949,-68
2020-06-05 16:08:10,16.20,16.20,16.20,99.90,898836,32,20297,-68
2020-06-05 16:08:59,16.40,16.40,16.40,99.90,898944,33,19953,-67
2020-06-05 16:09:32,16.30,16.30,16.30,99.90,898392,33,19959,-66
2020-06-05 16:10:18,16.30,16.30,16.30,99.90,898548,33,20395,-66
2020-06-05 16:11:07,16.30,16.30,16.30,99.90,898554,33,19940,-66
2020-06-05 16:11:51,16.50,16.50,16.50,99.90,898535,33,19982,-66
2020-06-05 16:12:42,16.50,16.50,16.50,99.90,895403,33,19946,-67
2020-06-05 16:13:28,16.60,16.60,16.60,99.90,885178,33,19945,-66
2020-06-05 16:13:59,16.70,16.70,16.70,99.90,887579,33,19975,-68
2020-06-05 16:14:48,16.80,16.80,16.80,99.90,898452,33,20397,-68
2020-06-05 16:15:19,16.80,16.80,16.80,99.90,898903,33,20261,-68
2020-06-05 16:15:56,16.90,16.90,16.90,99.90,898596,33,19962,-69
2020-06-05 16:16:33,16.80,16.80,16.80,99.90,898532,33,20282,-69
2020-06-05 16:17:13,16.90,16.90,16.90,99.90,898733,33,19984,-66
2020-06-05 16:18:07,16.80,16.80,16.80,99.90,898780,33,19956,-68
2020-06-05 16:18:45,16.70,16.70,16.70,99.90,889424,33,20052,-69
2020-06-05 16:19:22,16.60,16.60,16.60,99.90,886623,33,19984,-69
2020-06-05 16:20:08,16.60,16.60,16.60,99.90,890573,33,20039,-69
2020-06-05 16:20:40,16.60,16.60,16.60,99.90,892870,33,20304,-69
2020-06-05 16:21:11,16.60,16.60,16.60,99.90,894879,33,19983,-70
2020-06-05 16:22:01,16.60,16.60,16.60,99.90,894971,33,20334,-70
2020-06-05 16:22:32,16.60,16.60,16.60,99.90,895467,33,19948,-66
2020-06-05 16:23:03,16.40,16.40,16.40,99.90,896618,33,20326,-68
2020-06-05 16:23:35,16.40,16.40,16.40,99.90,894408,33,19944,-68
2020-06-05 16:24:06,16.30,16.30,16.30,99.90,895531,33,20361,-69
2020-06-05 16:24:36,16.30,16.30,16.30,99.90,895690,33,19951,-68
2020-06-05 16:25:07,16.40,16.40,16.40,99.90,893012,33,19999,-68
2020-06-05 16:25:38,16.30,16.30,16.30,99.90,898316,33,19967,-67
2020-06-05 16:26:10,16.30,16.30,16.30,99.90,898611,33,19939,-68
2020-06-05 16:26:40,16.20,16.20,16.20,99.90,898552,33,19952,-68
2020-06-05 16:27:11,16.30,16.30,16.30,99.90,898747,32,20231,-68
2020-06-05 16:27:42,16.20,16.20,16.20,99.90,898288,33,19971,-67
2020-06-05 16:28:13,16.20,16.20,16.20,99.90,895488,33,20330,-68
2020-06-05 16:28:43,16.20,16.20,16.20,99.90,892189,33,19952,-67
2020-06-05 16:29:14,16.30,16.30,16.30,99.90,892259,33,19944,-67
2020-06-05 16:29:45,16.30,16.30,16.30,99.90,895511,33,20004,-68
2020-06-05 16:30:16,16.20,16.20,16.20,99.90,898421,33,20334,-67
2020-06-05 16:30:47,16.30,16.30,16.30,99.90,898738,33,19982,-68
2020-06-05 16:31:18,16.30,16.30,16.30,99.90,898495,33,20334,-68
2020-06-05 16:31:49,16.30,16.30,16.30,99.90,898029,33,20010,-67
2020-06-05 16:32:19,16.40,16.40,16.40,99.90,898451,33,19932,-68
2020-06-05 16:32:50,16.40,16.40,16.40,99.90,897855,33,20000,-67
2020-06-05 16:33:21,16.30,16.30,16.30,99.90,898928,33,19958,-67
2020-06-05 16:33:52,16.40,16.40,16.40,99.90,898757,32,20003,-68
2020-06-05 16:34:22,16.40,16.40,16.40,99.90,898814,32,19958,-67
2020-06-05 16:34:53,16.40,16.40,16.40,99.90,898539,32,19978,-68
2020-06-05 16:35:24,16.50,16.50,16.50,99.90,898888,33,19985,-68
2020-06-05 16:35:55,16.50,16.50,16.50,99.90,898638,32,19956,-68
2020-06-05 16:36:26,16.60,16.60,16.60,99.90,898566,32,20552,-68
2020-06-05 16:36:57,16.70,16.70,16.70,99.90,898727,33,19948,-68
2020-06-05 16:37:28,16.80,16.80,16.80,99.90,898794,32,19940,-68
2020-06-05 16:37:58,16.80,16.80,16.80,99.90,898410,32,19990,-68
2020-06-05 16:38:29,16.60,16.60,16.60,99.90,898825,33,19970,-69
2020-06-05 16:39:00,16.60,16.60,16.60,99.90,898730,32,19959,-68
2020-06-05 16:39:31,16.50,16.50,16.50,99.90,898412,33,19983,-68
2020-06-05 16:40:01,16.50,16.50,16.50,99.90,898750,32,19944,-68
2020-06-05 16:40:33,16.40,16.40,16.40,99.90,898553,33,19967,-68
2020-06-05 16:41:03,16.40,16.40,16.40,99.90,898565,33,19954,-68
2020-06-05 16:41:35,16.30,16.30,16.30,99.90,898357,33,19956,-68
2020-06-05 16:42:06,16.40,16.40,16.40,99.90,897990,33,20008,-69
2020-06-05 16:42:37,16.40,16.40,16.40,99.90,898308,33,19971,-69
2020-06-05 16:43:07,16.40,16.40,16.40,99.90,897762,33,19952,-68
2020-06-05 16:43:39,16.40,16.40,16.40,99.90,898239,33,19948,-68
2020-06-05 16:44:28,16.40,16.40,16.40,99.90,898361,33,20309,-69
2020-06-05 16:44:59,16.40,16.40,16.40,99.90,898322,33,19951,-69
2020-06-05 16:45:30,16.30,16.30,16.30,99.90,897591,33,19931,-69
2020-06-05 16:46:01,16.30,16.30,16.30,99.90,898092,33,19994,-69
2020-06-05 16:46:32,16.20,16.20,16.20,99.90,898359,33,20281,-69
2020-06-05 16:47:10,16.20,16.20,16.20,99.90,895549,33,20231,-68
2020-06-05 16:47:45,16.20,16.20,16.20,99.90,894969,33,19952,-70
2020-06-05 16:48:21,16.10,16.10,16.10,99.90,895271,33,19968,-70
2020-06-05 16:49:10,16.10,16.10,16.10,99.90,897220,33,20482,-69
2020-06-05 16:49:59,16.00,16.00,16.00,99.90,900954,32,19948,-73
2020-06-05 16:51:05,16.00,16.00,16.00,99.90,897998,33,20043,-69
2020-06-05 16:51:55,16.00,16.00,16.00,99.90,888823,33,20463,-69
2020-06-05 16:52:35,15.90,15.90,15.90,99.90,892145,33,20403,-70
2020-06-05 16:53:15,16.00,16.00,16.00,99.90,891147,33,20385,-69
2020-06-05 16:54:04,15.90,15.90,15.90,99.90,892177,33,19940,-70
2020-06-05 16:54:53,15.80,15.80,15.80,99.90,898632,33,20309,-69
2020-06-05 16:55:26,15.70,15.70,15.70,99.90,898544,33,19940,-69
2020-06-05 16:56:10,15.70,15.70,15.70,99.90,897991,33,19955,-70
2020-06-05 16:56:46,15.70,15.70,15.70,99.90,895812,33,20328,-70
2020-06-05 16:57:22,15.70,15.70,15.70,99.90,895426,33,20341,-69
2020-06-05 16:57:53,15.60,15.60,15.60,99.90,895026,33,19952,-69
2020-06-05 16:58:36,15.60,15.60,15.60,99.90,896595,33,19940,-70
2020-06-05 16:59:27,15.60,15.60,15.60,99.90,897193,33,20265,-69
2020-06-05 17:00:19,15.60,15.60,15.60,99.90,898174,33,20003,-70
2020-06-05 17:01:08,15.60,15.60,15.60,99.90,899249,32,20309,-67
2020-06-05 17:01:43,15.60,15.60,15.60,99.90,900511,32,19962,-70
2020-06-05 17:02:33,15.60,15.60,15.60,99.90,898516,33,19989,-68
2020-06-05 17:03:19,15.60,15.60,15.60,99.90,897606,33,20520,-70
2020-06-05 17:04:09,15.50,15.50,15.50,99.90,898755,33,20050,-68
2020-06-05 17:04:42,15.50,15.50,15.50,99.90,898547,33,19950,-71
2020-06-05 17:05:32,15.50,15.50,15.50,99.90,898214,33,19986,-70
2020-06-05 17:06:21,15.50,15.50,15.50,99.90,898380,33,19963,-69
2020-06-05 17:07:11,15.40,15.40,15.40,99.90,898186,33,19954,-69
2020-06-05 17:08:00,15.40,15.40,15.40,99.90,898596,33,20335,-69
2020-06-05 17:08:39,15.40,15.40,15.40,99.90,898685,33,19963,-69
2020-06-05 17:09:29,15.40,15.40,15.40,99.90,898752,33,20305,-69
2020-06-05 17:10:07,15.30,15.30,15.30,99.90,898175,33,19948,-70
2020-06-05 17:10:41,15.40,15.40,15.40,99.90,898309,33,20348,-70
2020-06-05 17:11:23,15.40,15.40,15.40,99.90,898640,33,20304,-69
2020-06-05 17:12:03,15.40,15.40,15.40,99.90,895110,33,19951,-70
2020-06-05 17:12:41,15.40,15.40,15.40,99.90,892373,33,20302,-69
2020-06-05 17:13:21,15.30,15.30,15.30,99.90,891397,33,20345,-70
2020-06-05 17:14:09,15.30,15.30,15.30,99.90,897937,33,19976,-70
2020-06-05 17:14:40,15.30,15.30,15.30,99.90,898422,33,20017,-70
2020-06-05 17:15:34,15.30,15.30,15.30,99.90,898103,33,19974,-69
2020-06-05 17:16:23,15.30,15.30,15.30,99.90,897811,33,20361,-69
2020-06-05 17:17:03,15.40,15.40,15.40,99.90,897788,33,20416,-70
2020-06-05 17:17:45,15.40,15.40,15.40,99.90,898423,33,19962,-69
2020-06-05 17:18:19,15.40,15.40,15.40,99.90,896209,33,20277,-70
2020-06-05 17:18:54,15.40,15.40,15.40,99.90,898347,33,20243,-70
2020-06-05 17:19:25,15.40,15.40,15.40,99.90,898457,33,19967,-70
2020-06-05 17:19:56,15.40,15.40,15.40,99.90,898308,33,20329,-69
2020-06-05 17:20:27,15.50,15.50,15.50,99.90,898622,32,19967,-70
2020-06-05 17:20:57,15.40,15.40,15.40,99.90,898039,33,19940,-70
2020-06-05 17:21:48,15.40,15.40,15.40,99.90,898366,33,19963,-70
2020-06-05 17:22:19,15.50,15.50,15.50,99.90,885953,33,19992,-70
2020-06-05 17:22:50,15.50,15.50,15.50,99.90,887748,33,20036,-70
2020-06-05 17:23:21,15.40,15.40,15.40,99.90,894526,33,19948,-70
2020-06-05 17:23:51,15.40,15.40,15.40,99.90,898340,33,19947,-70
2020-06-05 17:24:22,15.50,15.50,15.50,99.90,898287,33,19961,-70
2020-06-05 17:24:53,15.50,15.50,15.50,99.90,898427,33,20004,-70
2020-06-05 17:25:24,15.50,15.50,15.50,99.90,898392,33,19943,-70
2020-06-05 17:25:56,15.50,15.50,15.50,99.90,898204,33,20211,-69
2020-06-05 17:26:26,15.50,15.50,15.50,99.90,898289,33,20309,-70
2020-06-05 17:26:57,15.50,15.50,15.50,99.90,898707,33,20334,-70
2020-06-05 17:27:28,15.50,15.50,15.50,99.90,898537,33,19948,-71
2020-06-05 17:27:59,15.50,15.50,15.50,99.90,898394,33,20046,-70
2020-06-05 17:28:29,15.40,15.40,15.40,99.90,898251,33,19967,-70
2020-06-05 17:29:00,15.50,15.50,15.50,99.90,898308,33,19936,-70
2020-06-05 17:29:31,15.50,15.50,15.50,99.90,898339,33,19990,-71
2020-06-05 17:30:02,15.50,15.50,15.50,99.90,895327,33,19932,-70
2020-06-05 17:30:33,15.50,15.50,15.50,99.90,892128,33,19949,-71
2020-06-05 17:31:05,15.50,15.50,15.50,99.90,892718,33,19948,-70
2020-06-05 17:31:35,15.50,15.50,15.50,99.90,892592,33,19936,-70
2020-06-05 17:32:06,15.50,15.50,15.50,99.90,895261,33,19978,-70
2020-06-05 17:32:37,15.50,15.50,15.50,99.90,895429,33,19959,-69
2020-06-05 17:33:08,15.50,15.50,15.50,99.90,897829,33,19944,-70
2020-06-05 17:33:39,15.50,15.50,15.50,99.90,898256,33,19944,-70
2020-06-05 17:34:09,15.50,15.50,15.50,99.90,897974,33,19986,-70
2020-06-05 17:34:40,15.60,15.60,15.60,99.90,898318,33,19944,-70
2020-06-05 17:35:11,15.60,15.60,15.60,99.90,898468,33,19984,-71
2020-06-05 17:35:44,15.60,15.60,15.60,99.90,898523,33,19944,-71
2020-06-05 17:36:16,15.60,15.60,15.60,99.90,898666,33,19952,-71
2020-06-05 17:36:46,15.60,15.60,15.60,99.90,895241,33,19936,-71
2020-06-05 17:37:17,15.60,15.60,15.60,99.90,895304,33,19956,-70
2020-06-05 17:37:48,15.50,15.50,15.50,99.90,892571,33,19975,-70
2020-06-05 17:38:19,15.50,15.50,15.50,99.90,889104,33,20369,-70
2020-06-05 17:38:50,15.60,15.60,15.60,99.90,892505,33,19937,-70
2020-06-05 17:39:21,15.60,15.60,15.60,99.90,895202,33,19948,-71
2020-06-05 17:39:52,15.60,15.60,15.60,99.90,895260,33,19936,-70
2020-06-05 17:40:23,15.70,15.70,15.70,99.90,895351,33,20000,-72
2020-06-05 17:40:55,15.60,15.60,15.60,99.90,892261,33,19937,-71
2020-06-05 17:41:25,15.60,15.60,15.60,99.90,892562,33,19968,-71
2020-06-05 17:41:56,15.60,15.60,15.60,99.90,895640,33,19941,-70
2020-06-05 17:42:27,15.70,15.70,15.70,99.90,895354,33,19957,-70
2020-06-05 17:42:58,15.70,15.70,15.70,99.90,894223,33,20377,-70
2020-06-05 17:43:28,15.80,15.80,15.80,99.90,897791,33,20238,-70
2020-06-05 17:43:59,15.70,15.70,15.70,99.90,898057,33,19956,-71
2020-06-05 17:44:30,15.70,15.70,15.70,99.90,901461,32,20337,-71
2020-06-05 17:45:01,15.80,15.80,15.80,99.90,901190,32,19952,-70
2020-06-05 17:45:32,15.80,15.80,15.80,99.90,898321,33,20311,-71
2020-06-05 17:46:03,15.90,15.90,15.90,99.90,891984,33,19958,-71
2020-06-05 17:46:34,15.90,15.90,15.90,99.90,892250,33,19940,-71
2020-06-05 17:47:05,15.90,15.90,15.90,99.90,892575,33,19953,-69
2020-06-05 17:47:36,15.80,15.80,15.80,99.90,895610,33,19994,-71
2020-06-05 17:48:09,15.90,15.90,15.90,99.90,898154,33,20371,-71
2020-06-05 17:48:40,15.90,15.90,15.90,99.90,898729,33,19967,-70
2020-06-05 17:49:11,15.80,15.80,15.80,99.90,898562,33,20297,-71
2020-06-05 17:49:41,15.80,15.80,15.80,99.90,898605,33,19952,-71
2020-06-05 17:50:12,15.80,15.80,15.80,99.90,898592,33,19966,-70
2020-06-05 17:50:43,15.70,15.70,15.70,99.90,898421,33,20003,-69
2020-06-05 17:51:14,15.70,15.70,15.70,99.90,898350,33,19944,-70
2020-06-05 17:51:45,15.70,15.70,15.70,99.90,898215,33,19990,-70
2020-06-05 17:52:15,15.70,15.70,15.70,99.90,898467,33,19944,-70
2020-06-05 17:52:46,15.70,15.70,15.70,99.90,897907,33,19954,-69
2020-06-05 17:53:17,15.60,15.60,15.60,99.90,898298,33,19958,-69
2020-06-05 17:53:48,15.60,15.60,15.60,99.90,898157,33,20250,-70
2020-06-05 17:54:19,15.60,15.60,15.60,99.90,898478,33,20382,-69
2020-06-05 17:54:51,15.60,15.60,15.60,99.90,895535,33,20310,-69
2020-06-05 17:55:21,15.60,15.60,15.60,99.90,898343,33,20011,-71
2020-06-05 17:55:52,15.60,15.60,15.60,99.90,895336,33,20081,-71
2020-06-05 17:56:23,15.50,15.50,15.50,99.90,892732,33,19956,-70
2020-06-05 17:56:54,15.40,15.40,15.40,99.90,895636,33,19944,-70
2020-06-05 17:57:25,15.40,15.40,15.40,99.90,895933,33,19956,-70
2020-06-05 17:57:55,15.40,15.40,15.40,99.90,899135,33,19957,-71
2020-06-05 17:58:26,15.40,15.40,15.40,99.90,898813,33,19970,-70
2020-06-05 17:58:57,15.50,15.50,15.50,99.90,898452,33,19994,-70
2020-06-05 17:59:28,15.50,15.50,15.50,99.90,898623,33,20277,-70
2020-06-05 17:59:59,15.50,15.50,15.50,99.90,898302,33,19952,-71
2020-06-05 18:00:29,15.50,15.50,15.50,99.90,895148,33,20067,-71
2020-06-05 18:01:01,15.50,15.50,15.50,99.90,895353,33,19956,-70
2020-06-05 18:01:32,15.40,15.40,15.40,99.90,895504,33,19979,-71
2020-06-05 18:02:02,15.50,15.50,15.50,99.90,898229,33,19998,-70
2020-06-05 18:02:33,15.40,15.40,15.40,99.90,901095,33,19940,-71
2020-06-05 18:03:04,15.40,15.40,15.40,99.90,897600,33,19987,-72
2020-06-05 18:03:35,15.40,15.40,15.40,99.90,894864,33,20321,-70
2020-06-05 18:04:06,15.30,15.30,15.30,99.90,895226,33,20012,-71
2020-06-05 18:04:36,15.30,15.30,15.30,99.90,895573,33,19936,-70
2020-06-05 18:05:07,15.30,15.30,15.30,99.90,898322,33,20042,-69
2020-06-05 18:05:39,15.30,15.30,15.30,99.90,898603,33,19966,-70
2020-06-05 18:06:10,15.30,15.30,15.30,99.90,898128,33,20010,-70
2020-06-05 18:06:40,15.30,15.30,15.30,99.90,898443,33,19932,-70
2020-06-05 18:07:11,15.30,15.30,15.30,99.90,898310,33,20036,-70
2020-06-05 18:07:42,15.50,15.50,15.50,99.90,898450,33,19940,-70
2020-06-05 18:08:13,15.70,15.70,15.70,99.90,898329,33,20325,-70
2020-06-05 18:08:43,15.80,15.80,15.80,99.90,898585,33,19955,-70
2020-06-05 18:09:14,15.90,15.90,15.90,99.90,898330,33,20410,-70
2020-06-05 18:09:45,15.80,15.80,15.80,99.90,898474,33,19951,-70
2020-06-05 18:10:16,15.90,15.90,15.90,99.90,898145,33,20003,-69
2020-06-05 18:10:47,16.10,16.10,16.10,99.90,898391,33,19940,-71
2020-06-05 18:11:18,16.40,16.40,16.40,99.90,895310,33,19982,-70
2020-06-05 18:11:49,16.50,16.50,16.50,99.90,895223,33,20290,-70
2020-06-05 18:12:20,16.60,16.60,16.60,99.90,892342,33,19971,-70
2020-06-05 18:12:50,16.60,16.60,16.60,99.90,894827,33,19952,-70
2020-06-05 18:13:22,16.70,16.70,16.70,99.90,898083,33,19948,-69
2020-06-05 18:13:53,16.80,16.80,16.80,99.90,898601,33,19940,-69
2020-06-05 18:14:24,16.60,16.60,16.60,99.90,901052,33,20011,-69
2020-06-05 18:14:54,16.80,16.80,16.80,99.90,898572,33,20339,-70
2020-06-05 18:15:25,16.90,16.90,16.90,99.90,898382,33,19952,-70
2020-06-05 18:15:56,16.90,16.90,16.90,99.90,898127,33,19944,-70
2020-06-05 18:16:30,17.00,17.00,17.00,99.90,898034,33,20015,-69
2020-06-05 18:17:01,17.20,17.20,17.20,99.90,898650,33,19944,-69
2020-06-05 18:17:32,17.20,17.20,17.20,99.90,897869,33,19952,-70
2020-06-05 18:18:02,17.20,17.20,17.20,99.90,892169,33,19960,-70
2020-06-05 18:18:33,17.10,17.10,17.10,99.90,892190,33,19952,-70
2020-06-05 18:19:04,17.00,17.00,17.00,99.90,889075,33,20363,-69
2020-06-05 18:19:35,16.90,16.90,16.90,99.90,889058,33,19930,-70
2020-06-05 18:20:06,16.70,16.70,16.70,99.90,892288,33,19949,-69
2020-06-05 18:20:37,16.60,16.60,16.60,99.90,892480,33,19990,-69
2020-06-05 18:21:07,16.40,16.40,16.40,99.90,895351,33,19958,-70
2020-06-05 18:21:38,16.40,16.40,16.40,99.90,895336,33,20182,-70
2020-06-05 18:22:11,16.20,16.20,16.20,99.90,898805,33,19952,-69
2020-06-05 18:23:01,16.20,16.20,16.20,99.90,895284,33,19970,-70
2020-06-05 18:23:40,16.20,16.20,16.20,99.90,897955,33,19964,-69
2020-06-05 18:24:29,16.10,16.10,16.10,99.90,895943,33,20048,-70
2020-06-05 18:25:10,16.00,16.00,16.00,99.90,895806,33,19995,-70
2020-06-05 18:25:45,15.90,15.90,15.90,99.90,896604,33,20674,-70
2020-06-05 18:26:19,15.80,15.80,15.80,99.90,898640,33,19956,-70
2020-06-05 18:26:53,15.70,15.70,15.70,99.90,899284,32,19975,-70
2020-06-05 18:27:27,15.60,15.60,15.60,99.90,899081,32,20330,-70
2020-06-05 18:27:58,15.60,15.60,15.60,99.90,898999,33,19982,-71
2020-06-05 18:28:29,15.60,15.60,15.60,99.90,898978,33,19990,-71
2020-06-05 18:29:00,15.50,15.50,15.50,99.90,898950,33,19954,-71
2020-06-05 18:29:31,15.40,15.40,15.40,99.90,898900,33,19982,-71
2020-06-05 18:30:03,15.40,15.40,15.40,99.90,898868,33,20286,-71
2020-06-05 18:30:35,15.30,15.30,15.30,99.90,892503,33,19936,-71
2020-06-05 18:31:06,15.30,15.30,15.30,99.90,889772,33,19971,-70
2020-06-05 18:31:37,15.30,15.30,15.30,99.90,889403,33,19975,-70
2020-06-05 18:32:08,15.30,15.30,15.30,99.90,890197,33,19945,-69
2020-06-05 18:32:38,15.20,15.20,15.20,99.90,893101,33,19948,-69
2020-06-05 18:33:09,15.10,15.10,15.10,99.90,891959,33,19992,-70
2020-06-05 18:33:40,15.10,15.10,15.10,99.90,893051,33,20349,-72
2020-06-05 18:34:14,15.10,15.10,15.10,99.90,896187,33,19980,-69
2020-06-05 18:34:44,15.00,15.00,15.00,99.90,896056,33,20293,-70
2020-06-05 18:35:15,15.00,15.00,15.00,99.90,895870,33,19972,-70
2020-06-05 18:35:46,15.00,15.00,15.00,99.90,895810,33,20022,-71
2020-06-05 18:36:17,14.90,14.90,14.90,99.90,893153,33,19944,-70
2020-06-05 18:36:48,14.90,14.90,14.90,99.90,889473,33,20012,-70
2020-06-05 18:37:19,14.90,14.90,14.90,99.90,889566,33,20283,-70
2020-06-05 18:37:49,14.90,14.90,14.90,99.90,890227,33,20008,-70
2020-06-05 18:38:20,14.90,14.90,14.90,99.90,893343,33,19952,-70
2020-06-05 18:38:51,14.80,14.80,14.80,99.90,889968,33,20303,-69
2020-06-05 18:39:22,14.80,14.80,14.80,99.90,892845,33,19959,-72
2020-06-05 18:39:53,14.80,14.80,14.80,99.90,892724,33,20318,-70
2020-06-05 18:40:27,14.80,14.80,14.80,99.90,895646,33,19952,-69
2020-06-05 18:40:58,14.80,14.80,14.80,99.90,895737,33,20063,-70
2020-06-05 18:41:29,14.80,14.80,14.80,99.90,895853,33,19958,-70
2020-06-05 18:42:00,14.80,14.80,14.80,99.90,896353,33,19948,-70
2020-06-05 18:42:37,14.70,14.70,14.70,99.90,898937,33,19940,-71
2020-06-05 18:43:08,14.70,14.70,14.70,99.90,895041,33,20008,-71
2020-06-05 18:43:39,14.70,14.70,14.70,99.90,895645,33,20278,-73
2020-06-05 18:44:09,14.70,14.70,14.70,99.90,895808,33,19958,-70
2020-06-05 18:44:40,14.70,14.70,14.70,99.90,896623,32,19963,-70
2020-06-05 18:45:51,14.70,14.70,14.70,99.90,921828,27,20036,-78
2020-06-05 18:46:21,14.70,14.70,14.70,99.90,900473,32,19940,-78
2020-06-05 18:47:18,14.70,14.70,14.70,99.90,898297,33,19951,-78
2020-06-05 18:48:08,14.60,14.60,14.60,99.90,895749,33,19991,-78
2020-06-05 18:48:57,14.70,14.70,14.70,99.90,890917,33,19951,-78
2020-06-05 18:49:40,14.70,14.70,14.70,99.90,899331,32,19967,-79
2020-06-05 18:50:18,14.70,14.70,14.70,99.90,900275,32,20014,-78
2020-06-05 18:50:53,14.60,14.60,14.60,99.90,897812,33,19948,-78
2020-06-05 18:51:24,14.60,14.60,14.60,99.90,890245,33,19949,-80
2020-06-05 18:52:03,14.70,14.70,14.70,99.90,896854,33,19952,-79
2020-06-05 18:52:34,14.70,14.70,14.70,99.90,891231,33,20008,-79
2020-06-05 18:53:30,14.60,14.60,14.60,99.90,890385,33,19944,-79
2020-06-05 18:54:07,14.60,14.60,14.60,99.90,895688,33,19992,-80
2020-06-05 18:54:47,14.60,14.60,14.60,99.90,894135,33,19964,-79
2020-06-05 18:55:44,14.60,14.60,14.60,99.90,898143,33,19959,-78
2020-06-05 18:56:35,14.60,14.60,14.60,99.90,898015,32,20106,-79
2020-06-05 18:57:25,14.60,14.60,14.60,99.90,896372,33,19960,-80
2020-06-05 18:58:14,14.50,14.50,14.50,99.90,895732,33,20334,-79
2020-06-05 18:58:50,14.50,14.50,14.50,99.90,892893,33,20322,-79
2020-06-05 18:59:30,14.50,14.50,14.50,99.90,889301,33,19988,-79
2020-06-05 19:00:13,14.50,14.50,14.50,99.90,889256,33,19997,-79
2020-06-05 19:01:03,14.50,14.50,14.50,99.90,890074,33,20020,-79
2020-06-05 19:01:45,14.40,14.40,14.40,99.90,894620,33,19986,-79
2020-06-05 19:02:34,14.40,14.40,14.40,99.90,887811,33,20022,-78
2020-06-05 19:03:10,14.40,14.40,14.40,99.90,890810,33,19971,-78
2020-06-05 19:03:44,14.40,14.40,14.40,99.90,896652,33,19979,-79
2020-06-05 19:04:33,14.40,14.40,14.40,99.90,896091,33,19968,-79
2020-06-05 19:05:07,14.40,14.40,14.40,99.90,895845,33,20326,-79
2020-06-05 19:05:50,14.40,14.40,14.40,99.90,895399,33,19960,-78
2020-06-05 19:06:28,14.40,14.40,14.40,99.90,898671,33,19947,-79
2020-06-05 19:07:14,14.40,14.40,14.40,99.90,897789,33,19955,-78
2020-06-05 19:07:52,14.40,14.40,14.40,99.90,895285,33,19952,-79
2020-06-05 19:08:25,14.40,14.40,14.40,99.90,895788,33,19949,-79
2020-06-05 19:09:15,14.40,14.40,14.40,99.90,898226,33,20034,-79
2020-06-05 19:09:48,14.30,14.30,14.30,99.90,895632,33,19983,-79
2020-06-05 19:10:38,14.30,14.30,14.30,99.90,889094,33,19952,-79
2020-06-05 19:11:32,14.40,14.40,14.40,99.90,893810,33,20303,-78
2020-06-05 19:12:22,14.40,14.40,14.40,99.90,893604,33,20354,-78
2020-06-05 19:13:11,14.40,14.40,14.40,99.90,896963,33,20310,-79
2020-06-05 19:13:45,14.40,14.40,14.40,99.90,899318,32,19947,-79
2020-06-05 19:14:34,14.40,14.40,14.40,99.90,901189,32,20400,-78
2020-06-05 19:15:08,14.30,14.30,14.30,99.90,898665,33,19983,-79
2020-06-05 19:15:59,14.30,14.30,14.30,99.90,895817,33,19948,-78
2020-06-05 19:16:36,14.30,14.30,14.30,99.90,899829,32,19944,-78
2020-06-05 19:17:18,14.30,14.30,14.30,99.90,901617,32,20001,-79
2020-06-05 19:17:57,14.30,14.30,14.30,99.90,895657,33,19992,-80
2020-06-05 19:18:28,14.30,14.30,14.30,99.90,883251,33,19973,-79
2020-06-05 19:19:11,14.30,14.30,14.30,99.90,889316,33,20000,-79
2020-06-05 19:19:50,14.30,14.30,14.30,99.90,892423,33,19998,-80
2020-06-05 19:20:36,14.30,14.30,14.30,99.90,894638,33,19970,-79
2020-06-05 19:21:25,14.30,14.30,14.30,99.90,891159,33,19953,-80
2020-06-05 19:22:31,14.30,14.30,14.30,99.90,893980,33,20341,-79
2020-06-05 19:23:21,14.30,14.30,14.30,99.90,897312,33,19948,-79
2020-06-05 19:24:30,14.30,14.30,14.30,99.90,895569,33,20322,-78
2020-06-05 19:25:07,14.30,14.30,14.30,99.90,888789,33,19984,-79
2020-06-05 19:25:56,14.30,14.30,14.30,99.90,889505,33,19972,-79
2020-06-05 19:26:40,14.30,14.30,14.30,99.90,888933,33,19967,-78
2020-06-05 19:27:14,14.30,14.30,14.30,99.90,892064,33,20033,-79
2020-06-05 19:27:54,14.30,14.30,14.30,99.90,888888,33,19961,-78
2020-06-05 19:28:43,14.30,14.30,14.30,99.90,883366,33,19965,-78
2020-06-05 19:29:16,14.30,14.30,14.30,99.90,889000,33,19996,-78
2020-06-05 19:30:06,14.30,14.30,14.30,99.90,892320,33,19988,-79
2020-06-05 19:30:48,14.30,14.30,14.30,99.90,887995,33,20354,-78
2020-06-05 19:31:38,14.30,14.30,14.30,99.90,898115,33,20384,-78
2020-06-05 19:32:09,14.30,14.30,14.30,99.90,898066,32,19954,-78
2020-06-05 19:32:53,14.30,14.30,14.30,99.90,895452,33,19947,-78
2020-06-05 19:33:43,14.30,14.30,14.30,99.90,894236,33,20305,-79
2020-06-05 19:34:16,14.30,14.30,14.30,99.90,892574,33,19947,-79
2020-06-05 19:35:02,14.30,14.30,14.30,99.90,889452,33,19968,-78
2020-06-05 19:36:05,14.30,14.30,14.30,99.90,892827,33,20339,-79
2020-06-05 19:36:46,14.30,14.30,14.30,99.90,896144,33,19959,-79
2020-06-05 19:37:36,14.30,14.30,14.30,99.90,893805,33,19986,-78
2020-06-05 19:38:18,14.30,14.30,14.30,99.90,886348,33,19946,-79
2020-06-05 19:39:09,14.30,14.30,14.30,99.90,886062,33,19964,-78
2020-06-05 19:39:40,14.20,14.20,14.20,99.90,895121,33,19949,-78
2020-06-05 19:40:20,14.20,14.20,14.20,99.90,888835,33,19968,-78
2020-06-05 19:41:06,14.20,14.20,14.20,99.90,894534,33,19957,-79
2020-06-05 19:41:49,14.20,14.20,14.20,99.90,891905,33,19937,-79
2020-06-05 19:42:20,14.20,14.20,14.20,99.90,897913,33,20250,-79
2020-06-05 19:42:54,14.20,14.20,14.20,99.90,894168,33,19968,-80
2020-06-05 19:43:37,14.20,14.20,14.20,99.90,896061,33,19956,-80
2020-06-05 19:44:29,14.20,14.20,14.20,99.90,894128,33,19940,-79
2020-06-05 19:45:22,14.20,14.20,14.20,99.90,895874,33,19948,-79
2020-06-05 19:45:56,14.20,14.20,14.20,99.90,888963,33,20283,-79
2020-06-05 19:46:30,14.20,14.20,14.20,99.90,885979,33,20419,-79
2020-06-05 19:47:23,14.20,14.20,14.20,99.90,886576,33,19992,-79
2020-06-05 19:48:22,14.10,14.10,14.10,99.90,888916,33,19944,-79
2020-06-05 19:49:12,14.20,14.20,14.20,99.90,897283,33,19968,-79
2020-06-05 19:50:01,14.10,14.10,14.10,99.90,898392,33,20357,-80
2020-06-05 19:50:32,14.20,14.20,14.20,99.90,894906,33,20572,-80
2020-06-05 19:51:22,14.10,14.10,14.10,99.90,891915,33,19952,-79
2020-06-05 19:51:53,14.10,14.10,14.10,99.90,892931,33,19952,-80
2020-06-05 19:52:45,14.10,14.10,14.10,99.90,888908,33,20303,-78
2020-06-05 19:53:31,14.10,14.10,14.10,99.90,896277,33,19948,-79
2020-06-05 19:54:20,14.10,14.10,14.10,99.90,896098,33,19944,-79
2020-06-05 19:55:10,14.10,14.10,14.10,99.90,894834,33,20301,-79
2020-06-05 19:55:59,14.00,14.00,14.00,99.90,890528,33,19949,-79
2020-06-05 19:56:49,14.00,14.00,14.00,99.90,895682,33,20340,-79
2020-06-05 19:57:29,14.00,14.00,14.00,99.90,895699,33,19954,-78
2020-06-05 19:58:23,14.00,14.00,14.00,99.90,887914,33,20572,-79
2020-06-05 19:59:05,14.00,14.00,14.00,99.90,888615,33,19953,-79
2020-06-05 19:59:36,14.00,14.00,14.00,99.90,892017,33,19945,-79
2020-06-05 20:00:09,14.00,14.00,14.00,99.90,888677,33,20354,-80
2020-06-05 20:01:00,14.00,14.00,14.00,99.90,887724,33,20289,-78
2020-06-05 20:01:37,14.00,14.00,14.00,99.90,892027,33,20343,-80
2020-06-05 20:02:14,14.00,14.00,14.00,99.90,886284,33,19952,-79
2020-06-05 20:02:44,14.00,14.00,14.00,99.90,889485,33,20219,-80
2020-06-05 20:03:29,14.00,14.00,14.00,99.90,889290,33,19963,-80
2020-06-05 20:04:26,14.00,14.00,14.00,99.90,897180,33,19956,-80
2020-06-05 20:05:02,14.00,14.00,14.00,99.90,897502,33,20020,-80
2020-06-05 20:05:52,14.00,14.00,14.00,99.90,896420,33,19963,-80
2020-06-05 20:06:49,14.00,14.00,14.00,99.90,895742,33,20292,-79
2020-06-05 20:07:23,14.00,14.00,14.00,99.90,896815,33,20042,-80
2020-06-05 20:08:00,14.00,14.00,14.00,99.90,900353,33,19979,-80
2020-06-05 20:08:59,13.90,13.90,13.90,99.90,892408,33,19983,-79
2020-06-05 20:09:49,13.90,13.90,13.90,99.90,900554,32,19935,-79
2020-06-05 20:10:46,13.90,13.90,13.90,99.90,903061,32,19944,-80
2020-06-05 20:11:30,13.90,13.90,13.90,99.90,890859,33,20045,-80
2020-06-05 20:12:08,14.00,14.00,14.00,99.90,895172,33,19964,-79
2020-06-05 20:12:54,13.90,13.90,13.90,99.90,895139,33,19944,-80
2020-06-05 20:13:40,13.90,13.90,13.90,99.90,892612,33,20409,-79
2020-06-05 20:14:14,14.00,14.00,14.00,99.90,892513,33,19948,-79
2020-06-05 20:14:52,14.00,14.00,14.00,99.90,895578,33,19963,-79
2020-06-05 20:15:49,13.90,13.90,13.90,99.90,895556,33,19996,-80
2020-06-05 20:16:20,14.00,14.00,14.00,99.90,891928,33,19949,-79
2020-06-05 20:17:05,13.90,13.90,13.90,99.90,892006,33,19944,-80
2020-06-05 20:17:48,13.90,13.90,13.90,99.90,893765,33,19992,-79
2020-06-05 20:18:37,13.90,13.90,13.90,99.90,895475,33,19948,-80
2020-06-05 20:19:21,13.90,13.90,13.90,99.90,897015,33,20019,-80
2020-06-05 20:20:01,13.90,13.90,13.90,99.90,897055,33,19936,-78
2020-06-05 20:20:50,13.90,13.90,13.90,99.90,899788,32,20360,-79
2020-06-05 20:21:59,13.90,13.90,13.90,99.90,898715,33,19958,-79
2020-06-05 20:22:33,13.90,13.90,13.90,99.90,894895,33,19977,-79
2020-06-05 20:23:10,13.90,13.90,13.90,99.90,898021,33,19939,-79
2020-06-05 20:24:13,13.90,13.90,13.90,99.90,894966,33,19962,-79
2020-06-05 20:24:59,13.90,13.90,13.90,99.90,885321,33,20336,-80
2020-06-05 20:25:42,13.90,13.90,13.90,99.90,885194,33,19973,-79
2020-06-05 20:26:13,13.90,13.90,13.90,99.90,889401,33,19949,-80
2020-06-05 20:26:55,13.90,13.90,13.90,99.90,886099,33,20259,-79
2020-06-05 20:27:25,13.90,13.90,13.90,99.90,892765,33,19990,-80
2020-06-05 20:27:56,13.80,13.80,13.80,99.90,895284,33,19975,-79
2020-06-05 20:28:36,13.80,13.80,13.80,99.90,890551,33,19979,-79
2020-06-05 20:29:28,13.90,13.90,13.90,99.90,889608,33,19953,-79
2020-06-05 20:29:59,13.80,13.80,13.80,99.90,896330,33,19948,-80
2020-06-05 20:30:42,13.90,13.90,13.90,99.90,894714,33,19968,-80
2020-06-05 20:31:43,13.90,13.90,13.90,99.90,893054,33,20122,-80
2020-06-05 20:32:27,13.90,13.90,13.90,99.90,885907,33,20001,-80
2020-06-05 20:33:06,13.90,13.90,13.90,99.90,885160,33,19949,-79
2020-06-05 20:33:56,13.90,13.90,13.90,99.90,887086,33,20441,-78
2020-06-05 20:34:29,13.90,13.90,13.90,99.90,894167,33,20218,-78
2020-06-05 20:35:19,13.90,13.90,13.90,99.90,895968,33,19971,-80
2020-06-05 20:36:09,13.90,13.90,13.90,99.90,896478,33,19953,-78
2020-06-05 20:36:49,13.90,13.90,13.90,99.90,893018,33,19986,-78
2020-06-05 20:37:32,13.90,13.90,13.90,99.90,893387,33,19982,-79
2020-06-05 20:38:20,13.90,13.90,13.90,99.90,898794,33,20011,-79
2020-06-05 20:39:14,13.80,13.80,13.80,99.90,902007,32,19935,-79
2020-06-05 20:39:51,13.90,13.90,13.90,99.90,902147,33,19972,-79
2020-06-05 20:40:40,13.90,13.90,13.90,99.90,901834,33,19951,-79
2020-06-05 20:41:14,13.80,13.80,13.80,99.90,900614,33,19946,-79
2020-06-05 20:42:04,13.80,13.80,13.80,99.90,895831,33,19983,-80
2020-06-05 20:42:44,13.80,13.80,13.80,99.90,896921,33,20238,-79
2020-06-05 20:43:33,13.80,13.80,13.80,99.90,894966,33,19940,-79
2020-06-05 20:44:10,13.80,13.80,13.80,99.90,889477,33,19952,-79
2020-06-05 20:44:41,13.80,13.80,13.80,99.90,892435,33,19949,-79
2020-06-05 20:45:12,13.80,13.80,13.80,99.90,889633,33,19948,-79
2020-06-05 20:46:01,13.80,13.80,13.80,99.90,890551,33,19964,-79
2020-06-05 20:46:51,13.80,13.80,13.80,99.90,889144,33,19945,-80
2020-06-05 20:47:28,13.80,13.80,13.80,99.90,896207,33,19941,-80
2020-06-05 20:48:17,13.80,13.80,13.80,99.90,893642,33,19949,-80
2020-06-05 20:49:18,13.80,13.80,13.80,99.90,894030,33,20017,-80
2020-06-05 20:50:07,13.70,13.70,13.70,99.90,888799,33,19956,-80
2020-06-05 20:50:41,13.70,13.70,13.70,99.90,889747,33,20029,-79
2020-06-05 20:51:13,13.70,13.70,13.70,99.90,886119,33,19963,-79
2020-06-05 20:52:02,13.70,13.70,13.70,99.90,889726,33,20140,-79
2020-06-05 20:52:51,13.70,13.70,13.70,99.90,888953,33,19936,-79
2020-06-05 20:53:28,13.70,13.70,13.70,99.90,890501,33,19937,-79
2020-06-05 20:54:17,13.70,13.70,13.70,99.90,895750,33,19940,-80
2020-06-05 20:55:07,13.70,13.70,13.70,99.90,896439,33,19947,-79
2020-06-05 20:56:04,13.70,13.70,13.70,99.90,890651,33,20003,-80
2020-06-05 20:56:47,13.70,13.70,13.70,99.90,894854,33,20302,-79
2020-06-05 20:57:18,13.60,13.60,13.60,99.90,895102,33,20408,-78
2020-06-05 20:57:56,13.60,13.60,13.60,99.90,892512,33,20011,-78
2020-06-05 20:58:50,13.60,13.60,13.60,99.90,895428,33,19959,-80
2020-06-05 20:59:42,13.70,13.70,13.70,99.90,894929,33,19929,-79
2020-06-05 21:00:34,13.70,13.70,13.70,99.90,891422,33,19937,-80
2020-06-05 21:01:14,13.70,13.70,13.70,99.90,893525,33,19984,-80
2020-06-05 21:02:02,13.60,13.60,13.60,99.90,893468,33,19929,-80
2020-06-05 21:03:07,13.60,13.60,13.60,99.90,898811,33,19952,-79
2020-06-05 21:04:01,13.60,13.60,13.60,99.90,900660,33,19978,-80
2020-06-05 21:05:14,13.60,13.60,13.60,99.90,897191,33,19959,-80
2020-06-05 21:06:03,13.60,13.60,13.60,99.90,898549,33,20357,-79
2020-06-05 21:07:15,13.60,13.60,13.60,99.90,894188,33,19996,-79
2020-06-05 21:08:17,13.60,13.60,13.60,99.90,898120,33,19999,-79
2020-06-05 21:09:14,13.60,13.60,13.60,99.90,898041,33,19948,-78
2020-06-05 21:10:09,13.60,13.60,13.60,99.90,898360,33,19939,-79
2020-06-05 21:11:25,13.70,13.70,13.70,99.90,902447,32,20044,-78
2020-06-05 21:12:30,13.60,13.60,13.60,99.90,898770,33,19940,-79
2020-06-05 21:13:25,13.60,13.60,13.60,99.90,891928,33,19940,-79
2020-06-05 21:14:17,13.60,13.60,13.60,99.90,898010,33,19978,-78
2020-06-05 21:15:16,13.60,13.60,13.60,99.90,898836,32,20066,-79
2020-06-05 21:16:09,13.70,13.70,13.70,99.90,897130,33,19974,-79
2020-06-05 21:17:20,13.70,13.70,13.70,99.90,900983,33,19940,-80
2020-06-05 21:18:30,13.70,13.70,13.70,99.90,899087,32,19948,-79
2020-06-05 21:19:38,13.60,13.60,13.60,99.90,898489,33,19948,-80
2020-06-05 21:20:43,13.60,13.60,13.60,99.90,899079,33,19956,-79
2020-06-05 21:21:21,13.60,13.60,13.60,99.90,898622,33,20330,-79
2020-06-05 21:22:29,13.60,13.60,13.60,99.90,895156,33,19948,-78
2020-06-05 21:23:11,13.60,13.60,13.60,99.90,895827,33,19995,-78
2020-06-05 21:23:57,13.60,13.60,13.60,99.90,898143,33,19951,-79
2020-06-05 21:24:44,13.60,13.60,13.60,99.90,898414,33,19954,-79
2020-06-05 21:25:31,13.60,13.60,13.60,99.90,898378,33,19935,-79
2020-06-05 21:26:25,13.60,13.60,13.60,99.90,895441,33,19968,-78
2020-06-05 21:27:28,13.60,13.60,13.60,99.90,894118,33,19952,-79
2020-06-05 21:28:06,13.60,13.60,13.60,99.90,894957,33,19936,-77
2020-06-05 21:28:40,13.60,13.60,13.60,99.90,893533,33,19936,-78
2020-06-05 21:30:05,13.60,13.60,13.60,99.90,896159,33,19956,-78
2020-06-05 21:30:48,13.60,13.60,13.60,99.90,901063,33,19951,-78
2020-06-05 21:31:30,13.60,13.60,13.60,99.90,902101,32,19947,-79
2020-06-05 21:32:01,13.60,13.60,13.60,99.90,901486,33,19940,-78
2020-06-05 21:33:27,13.60,13.60,13.60,99.90,898399,33,19983,-79
2020-06-05 21:34:35,13.60,13.60,13.60,99.90,889733,33,20292,-80
2020-06-05 21:35:42,13.60,13.60,13.60,99.90,901257,33,19997,-78
2020-06-05 21:36:37,13.60,13.60,13.60,99.90,895047,33,19950,-79
2020-06-05 21:37:29,13.60,13.60,13.60,99.90,897126,33,19963,-80
2020-06-05 21:38:19,13.60,13.60,13.60,99.90,900029,33,19971,-80
2020-06-05 21:39:20,13.60,13.60,13.60,99.90,901287,33,19952,-80
2020-06-05 21:40:28,13.60,13.60,13.60,99.90,899060,33,19975,-79
2020-06-05 21:41:18,13.60,13.60,13.60,99.90,898250,33,19956,-79
2020-06-05 21:42:15,13.50,13.50,13.50,99.90,898949,33,19956,-79
2020-06-05 21:43:27,13.50,13.50,13.50,99.90,893343,33,20346,-79
2020-06-05 21:44:09,13.50,13.50,13.50,99.90,898549,33,19990,-79
2020-06-05 21:45:18,13.50,13.50,13.50,99.90,903238,32,19981,-79
2020-06-05 21:46:26,13.50,13.50,13.50,99.90,893914,33,19959,-79
2020-06-05 21:47:06,13.50,13.50,13.50,99.90,901049,32,20019,-79
2020-06-05 21:47:59,13.60,13.60,13.60,99.90,900115,32,20271,-79
2020-06-05 21:48:47,13.50,13.50,13.50,99.90,898121,33,19952,-78
2020-06-05 21:49:40,13.50,13.50,13.50,99.90,893064,33,20356,-78
2020-06-05 21:50:14,13.50,13.50,13.50,99.90,893218,33,19956,-78
2020-06-05 21:51:37,13.50,13.50,13.50,99.90,891926,33,19937,-78
2020-06-05 21:52:37,13.50,13.50,13.50,99.90,895200,33,20206,-79
2020-06-05 21:54:01,13.60,13.60,13.60,99.90,904009,32,19951,-78
2020-06-05 21:54:57,13.60,13.60,13.60,99.90,894718,33,19959,-78
2020-06-05 21:56:05,13.70,13.70,13.70,99.90,891978,33,19959,-79
2020-06-05 21:57:11,13.70,13.70,13.70,99.90,891554,33,19970,-78
2020-06-05 21:57:59,13.70,13.70,13.70,99.90,895503,33,19982,-78
2020-06-05 21:58:30,13.80,13.80,13.80,99.90,895107,33,20036,-79
2020-06-05 21:59:35,13.80,13.80,13.80,99.90,895412,33,19949,-78
2020-06-05 22:00:30,13.80,13.80,13.80,99.90,898491,33,20281,-77
2020-06-05 22:01:20,13.80,13.80,13.80,99.90,894839,33,20614,-78
2020-06-05 22:02:29,13.80,13.80,13.80,99.90,896689,33,20322,-77
2020-06-05 22:03:33,13.70,13.70,13.70,99.90,897801,33,19956,-78
2020-06-05 22:04:40,13.80,13.80,13.80,99.90,898660,33,20016,-79
2020-06-05 22:05:58,13.80,13.80,13.80,99.90,898887,33,20131,-78
2020-06-05 22:07:07,13.70,13.70,13.70,99.90,893677,33,20048,-78
2020-06-05 22:08:17,13.70,13.70,13.70,99.90,898282,33,19948,-79
2020-06-05 22:09:40,13.70,13.70,13.70,99.90,901958,33,19947,-79
2020-06-05 22:10:48,13.70,13.70,13.70,99.90,896269,33,19956,-78
2020-06-05 22:12:03,13.70,13.70,13.70,99.90,895636,33,19984,-79
2020-06-05 22:13:11,13.60,13.60,13.60,99.90,897974,33,20051,-79
2020-06-05 22:14:10,13.60,13.60,13.60,99.90,895139,33,19979,-78
2020-06-05 22:15:18,13.60,13.60,13.60,99.90,897828,33,19959,-78
2020-06-05 22:16:37,13.60,13.60,13.60,99.90,898312,33,19962,-79
2020-06-05 22:17:43,13.60,13.60,13.60,99.90,891861,33,19949,-79
2020-06-05 22:18:46,13.60,13.60,13.60,99.90,891966,33,19988,-80
2020-06-05 22:20:17,13.60,13.60,13.60,99.90,895118,33,19952,-78
2020-06-05 22:21:36,13.60,13.60,13.60,99.90,895098,33,19979,-78
2020-06-05 22:22:44,13.50,13.50,13.50,99.90,894842,33,19982,-78
2020-06-05 22:23:33,13.50,13.50,13.50,99.90,897276,33,19998,-78
2020-06-05 22:24:38,13.50,13.50,13.50,99.90,894603,33,19945,-79
2020-06-05 22:25:46,13.60,13.60,13.60,99.90,897471,33,19964,-78
2020-06-05 22:26:55,13.50,13.50,13.50,99.90,898560,33,19966,-78
2020-06-05 22:28:01,13.50,13.50,13.50,99.90,898060,33,19954,-78
2020-06-05 22:28:58,13.50,13.50,13.50,99.90,895423,33,19995,-78
2020-06-05 22:30:06,13.60,13.60,13.60,99.90,896269,33,19956,-78
2020-06-05 22:31:02,13.60,13.60,13.60,99.90,894765,33,19941,-78
2020-06-05 22:31:59,13.60,13.60,13.60,99.90,894912,33,19964,-78
2020-06-05 22:33:00,13.60,13.60,13.60,99.90,897366,33,19944,-78
2020-06-05 22:33:55,13.50,13.50,13.50,99.90,895432,33,20352,-78
2020-06-05 22:34:45,13.60,13.60,13.60,99.90,894578,33,19994,-78
2020-06-05 22:36:09,13.60,13.60,13.60,99.90,893410,33,19987,-78
2020-06-05 22:37:05,13.70,13.70,13.70,99.90,898140,33,19955,-79
2020-06-05 22:38:00,13.70,13.70,13.70,99.90,898344,33,19999,-77
2020-06-05 22:39:08,13.70,13.70,13.70,99.90,896281,33,19940,-79
2020-06-05 22:40:16,13.70,13.70,13.70,99.90,898280,33,19970,-79
2020-06-05 22:41:25,13.70,13.70,13.70,99.90,894708,33,20263,-78
2020-06-05 22:42:34,13.80,13.80,13.80,99.90,898589,33,19963,-79
2020-06-05 22:43:33,13.80,13.80,13.80,99.90,894566,33,20604,-80
2020-06-05 22:44:45,13.90,13.90,13.90,99.90,892349,33,19952,-79
2020-06-05 22:45:22,13.90,13.90,13.90,99.90,894839,33,20011,-80
2020-06-05 22:46:30,13.90,13.90,13.90,99.90,897445,33,19987,-82
2020-06-05 22:47:39,13.90,13.90,13.90,99.90,897264,33,20004,-80
2020-06-05 22:48:26,14.00,14.00,14.00,99.90,893137,33,19982,-80
2020-06-05 22:49:13,14.10,14.10,14.10,99.90,897142,33,19933,-81
2020-06-05 22:50:00,14.10,14.10,14.10,99.90,893815,33,19937,-81
2020-06-05 22:51:00,14.10,14.10,14.10,99.90,892982,33,20033,-80
2020-06-05 22:51:49,14.10,14.10,14.10,99.90,898276,33,19944,-80
2020-06-05 22:52:38,14.10,14.10,14.10,99.90,901896,33,19981,-80
2020-06-05 22:53:44,14.10,14.10,14.10,99.90,900379,33,19956,-79
2020-06-05 22:54:30,14.10,14.10,14.10,99.90,898316,33,20209,-79
2020-06-05 22:55:16,14.10,14.10,14.10,99.90,899969,33,19948,-79
2020-06-05 22:56:13,14.10,14.10,14.10,99.90,894906,33,19980,-79
2020-06-05 22:57:09,14.10,14.10,14.10,99.90,895561,33,19941,-79
2020-06-05 22:58:03,14.10,14.10,14.10,99.90,896715,33,19949,-79
2020-06-05 22:59:03,14.10,14.10,14.10,99.90,889018,33,19941,-79
2020-06-05 23:00:05,14.20,14.20,14.20,99.90,893121,33,20004,-79
2020-06-05 23:01:11,14.20,14.20,14.20,99.90,898266,33,19940,-79
2020-06-05 23:02:19,14.20,14.20,14.20,99.90,894927,33,19959,-78
2020-06-05 23:03:27,14.20,14.20,14.20,99.90,894442,33,19951,-79
2020-06-05 23:04:22,14.20,14.20,14.20,99.90,895105,33,20003,-79
2020-06-05 23:05:12,14.20,14.20,14.20,99.90,894862,33,19936,-79
2020-06-05 23:06:30,14.20,14.20,14.20,99.90,894891,33,19944,-78
2020-06-05 23:07:58,14.20,14.20,14.20,99.90,898168,33,19953,-79
2020-06-05 23:08:47,14.20,14.20,14.20,99.90,900126,33,19962,-79
2020-06-05 23:09:55,14.20,14.20,14.20,99.90,896797,33,19958,-80
2020-06-05 23:11:19,14.20,14.20,14.20,99.90,895611,33,19988,-79
2020-06-05 23:12:27,14.20,14.20,14.20,99.90,892889,33,20015,-80
2020-06-05 23:13:16,14.20,14.20,14.20,99.90,892214,33,19974,-79
2020-06-05 23:14:24,14.20,14.20,14.20,99.90,896093,33,20008,-79
2020-06-05 23:15:28,14.20,14.20,14.20,99.90,895662,33,20251,-79
2020-06-05 23:16:13,14.20,14.20,14.20,99.90,892804,33,20024,-80
2020-06-05 23:17:18,14.20,14.20,14.20,99.90,894319,33,19944,-79
2020-06-05 23:18:36,14.20,14.20,14.20,99.90,898928,33,19963,-79
2020-06-05 23:19:35,14.20,14.20,14.20,99.90,895032,33,19940,-79
2020-06-05 23:20:43,14.20,14.20,14.20,99.90,895473,33,19947,-79
2020-06-05 23:21:51,14.20,14.20,14.20,99.90,895627,33,19959,-78
2020-06-05 23:23:00,14.20,14.20,14.20,99.90,898663,33,19979,-78
2020-06-05 23:24:10,14.20,14.20,14.20,99.90,895477,33,20004,-78
2020-06-05 23:25:16,14.20,14.20,14.20,99.90,891828,33,19983,-78
2020-06-05 23:25:58,14.20,14.20,14.20,99.90,892513,33,19956,-79
2020-06-05 23:27:06,14.20,14.20,14.20,99.90,888085,33,19960,-78
2020-06-05 23:28:14,14.20,14.20,14.20,99.90,898552,33,19988,-79
2020-06-05 23:28:57,14.20,14.20,14.20,99.90,901785,32,19943,-79
2020-06-05 23:29:44,14.20,14.20,14.20,99.90,900214,32,19952,-78
2020-06-05 23:30:26,14.20,14.20,14.20,99.90,895823,33,20360,-79
2020-06-05 23:31:30,14.20,14.20,14.20,99.90,895587,33,19956,-79
2020-06-05 23:32:20,14.20,14.20,14.20,99.90,897005,33,20411,-79
2020-06-05 23:33:09,14.20,14.20,14.20,99.90,895640,33,19949,-79
2020-06-05 23:34:04,14.20,14.20,14.20,99.90,893434,33,19941,-78
2020-06-05 23:34:41,14.20,14.20,14.20,99.90,894338,33,19983,-79
2020-06-05 23:35:18,14.20,14.20,14.20,99.90,895738,33,19967,-79
2020-06-05 23:36:03,14.20,14.20,14.20,99.90,899744,32,19994,-79
2020-06-05 23:37:11,14.20,14.20,14.20,99.90,886680,33,19941,-78
2020-06-05 23:38:12,14.30,14.30,14.30,99.90,896754,33,19940,-80
2020-06-05 23:39:00,14.20,14.20,14.20,99.90,901896,32,19951,-80
2020-06-05 23:40:12,14.20,14.20,14.20,99.90,896732,33,19952,-80
2020-06-05 23:41:14,14.20,14.20,14.20,99.90,895687,33,19979,-80
2020-06-05 23:42:15,14.20,14.20,14.20,99.90,901941,32,19944,-79
2020-06-05 23:42:48,14.20,14.20,14.20,99.90,898508,33,19971,-79
2020-06-05 23:43:35,14.20,14.20,14.20,99.90,900327,33,19960,-79
2020-06-05 23:44:25,14.20,14.20,14.20,99.90,898119,33,19940,-80
2020-06-05 23:45:18,14.20,14.20,14.20,99.90,901015,33,19975,-80
2020-06-05 23:46:17,14.10,14.10,14.10,99.90,903160,32,19947,-80
2020-06-05 23:47:07,14.10,14.10,14.10,99.90,896000,33,20334,-79
2020-06-05 23:47:56,14.10,14.10,14.10,99.90,894039,33,19956,-78
2020-06-05 23:48:44,14.10,14.10,14.10,99.90,893314,33,19949,-79
2020-06-05 23:49:30,14.10,14.10,14.10,99.90,895446,33,20067,-79
2020-06-05 23:51:03,14.10,14.10,14.10,99.90,895471,33,19953,-79
2020-06-05 23:52:09,14.10,14.10,14.10,99.90,900124,33,19940,-80
2020-06-05 23:52:51,14.10,14.10,14.10,99.90,895343,33,20099,-81
2020-06-05 23:53:46,14.10,14.10,14.10,99.90,896965,33,19941,-80
2020-06-05 23:54:33,14.10,14.10,14.10,99.90,896869,33,20004,-81
2020-06-05 23:55:31,14.00,14.00,14.00,99.90,898874,33,19966,-79
2020-06-05 23:56:23,14.10,14.10,14.10,99.90,896237,33,19995,-80
2020-06-05 23:57:12,14.10,14.10,14.10,99.90,897385,33,19936,-78
2020-06-05 23:58:20,14.10,14.10,14.10,99.90,896243,33,19956,-79
2020-06-05 23:59:11,14.10,14.10,14.10,99.90,896260,33,20303,-79