2020-06-05 00:00:33,2.85,2.30,13.10,99.90,869105,34,20028,-87
2020-06-05 00:01:20,2.95,2.20,13.10,99.90,871373,34,20062,-88
2020-06-05 00:01:51,3.15,2.47,13.20,99.90,877207,33,20510,-89
2020-06-05 00:02:22,3.67,2.37,13.10,99.90,874310,34,20050,-87
2020-06-05 00:02:53,2.67,2.45,13.10,99.90,871704,34,20027,-89
2020-06-05 00:03:32,2.47,2.28,13.10,99.90,871262,34,20074,-89
2020-06-05 00:04:03,2.95,2.50,13.10,99.90,873703,34,20042,-88
2020-06-05 00:04:40,2.50,2.30,13.10,99.90,872527,34,20476,-89
2020-06-05 00:05:10,4.03,2.50,13.10,99.90,876184,33,20046,-87
2020-06-05 00:05:42,2.62,2.42,13.10,99.90,878356,33,20118,-89
2020-06-05 00:06:13,3.35,2.50,13.10,99.90,878727,33,20049,-88
2020-06-05 00:06:43,3.80,2.70,13.10,99.90,875011,33,20062,-86
2020-06-05 00:07:14,3.72,2.55,13.10,99.90,874566,34,20043,-88
2020-06-05 00:07:45,2.70,2.50,13.10,99.90,874510,33,20445,-88
2020-06-05 00:08:16,3.53,2.37,13.10,99.90,874331,34,20098,-88
2020-06-05 00:08:47,3.87,2.40,13.10,99.90,871759,34,20039,-89
2020-06-05 00:09:18,2.85,2.40,13.10,99.90,874379,34,20066,-87
2020-06-05 00:09:50,2.95,2.30,13.10,99.90,871396,34,20039,-89
2020-06-05 00:10:23,3.53,2.40,13.10,99.90,872057,34,20050,-87
2020-06-05 00:10:54,2.55,2.35,13.20,99.90,874623,34,20487,-85
2020-06-05 00:11:28,5.30,2.60,13.20,99.90,871820,34,20047,-90
2020-06-05 00:11:59,2.95,2.30,13.10,99.90,874750,34,20083,-88
2020-06-05 00:12:30,4.07,2.30,13.10,99.90,872276,34,20054,-88
2020-06-05 00:13:01,3.00,2.40,13.10,99.90,872098,34,20106,-88
2020-06-05 00:13:32,4.12,2.20,13.10,99.90,871742,34,20115,-87
2020-06-05 00:14:03,3.15,2.30,13.10,99.90,868868,34,20096,-85
2020-06-05 00:14:34,3.45,2.50,13.10,99.90,877351,33,20479,-88
2020-06-05 00:15:05,3.45,2.55,13.20,99.90,877555,33,20042,-86
2020-06-05 00:15:36,3.10,2.30,13.10,99.90,880054,33,20105,-88
2020-06-05 00:16:07,3.90,2.53,13.10,99.90,880478,33,20042,-88
2020-06-05 00:16:38,3.80,2.50,13.10,99.90,877424,33,20068,-86
2020-06-05 00:17:09,2.47,2.28,13.10,99.90,874989,34,20500,-89
2020-06-05 00:17:40,2.53,2.33,13.10,99.90,874722,34,20114,-88
2020-06-05 00:18:11,3.30,2.58,13.10,99.90,874715,33,20066,-88
2020-06-05 00:18:42,2.58,2.30,13.10,99.90,874833,34,20531,-87
2020-06-05 00:19:13,2.87,2.25,13.10,99.90,874974,34,20046,-88
2020-06-05 00:19:50,4.65,2.40,13.10,99.90,873847,34,20036,-87
2020-06-05 00:20:21,2.70,2.50,13.10,99.90,876635,33,20043,-89
2020-06-05 00:20:52,3.12,2.47,13.10,99.90,878439,33,20431,-88
2020-06-05 00:21:23,3.25,2.40,13.10,99.90,880352,33,20043,-87
2020-06-05 00:21:54,3.10,2.42,13.10,99.90,880191,33,20046,-89
2020-06-05 00:22:25,2.85,2.40,13.10,99.90,877379,33,20054,-88
2020-06-05 00:22:55,3.42,2.53,13.10,99.90,877374,33,20507,-90
2020-06-05 00:23:27,2.50,2.30,13.10,99.90,871718,34,20047,-89
2020-06-05 00:23:58,3.42,2.53,13.10,99.90,877604,33,20054,-88
2020-06-05 00:24:28,4.40,2.33,13.00,99.90,877525,33,20193,-87
2020-06-05 00:24:59,4.05,2.40,13.00,99.90,877403,33,20492,-88
2020-06-05 00:25:30,2.58,2.37,13.00,99.90,876845,33,20060,-86
2020-06-05 00:26:01,4.40,2.67,13.00,99.90,877506,33,20466,-89
2020-06-05 00:26:32,2.92,2.40,13.00,99.90,880080,33,20109,-89
2020-06-05 00:27:03,3.22,2.50,13.00,99.90,880570,33,20109,-88
2020-06-05 00:27:35,2.67,2.35,13.00,99.90,880001,33,20379,-88
2020-06-05 00:28:07,3.33,2.40,13.00,99.90,874365,33,20034,-87
2020-06-05 00:28:37,4.80,2.50,13.10,99.90,871345,33,20047,-89
2020-06-05 00:29:08,2.95,2.33,13.00,99.90,871404,34,20109,-88
2020-06-05 00:29:39,4.45,2.50,13.10,99.90,874906,33,20388,-89
2020-06-05 00:30:10,2.80,2.37,13.00,99.90,874317,34,20042,-88
2020-06-05 00:30:41,5.03,2.35,13.00,99.90,874274,34,20055,-90
2020-06-05 00:31:12,3.45,2.47,13.00,99.90,874454,33,20035,-87
2020-06-05 00:31:46,4.03,2.47,13.00,99.90,874495,33,20047,-89
2020-06-05 00:32:17,2.85,2.50,12.90,99.90,876637,33,20065,-87
2020-06-05 00:33:07,2.90,2.50,12.90,99.90,877648,33,20052,-89
2020-06-05 00:33:38,2.95,2.30,12.90,99.90,880509,33,20085,-87
2020-06-05 00:34:11,3.20,2.45,13.00,99.90,882196,33,20064,-89
2020-06-05 00:34:52,3.58,2.33,13.00,99.90,878300,33,20043,-86
2020-06-05 00:35:22,3.92,2.85,13.00,99.90,880466,33,20086,-89
2020-06-05 00:35:56,3.55,2.60,12.90,99.90,880384,33,20082,-88
2020-06-05 00:36:27,3.80,2.60,12.90,99.90,881929,33,20061,-88
2020-06-05 00:36:58,6.40,2.60,13.00,99.90,883284,33,20410,-88
2020-06-05 00:37:29,4.68,2.45,13.00,99.90,880377,33,20110,-88
2020-06-05 00:38:00,6.10,2.58,13.00,99.90,877480,33,20039,-89
2020-06-05 00:38:46,4.53,2.22,13.00,99.90,874641,34,20367,-87
2020-06-05 00:39:28,3.85,2.28,13.00,99.90,871685,34,20118,-90
2020-06-05 00:39:59,3.62,2.45,13.00,99.90,874725,34,20031,-87
2020-06-05 00:40:30,2.67,2.20,13.10,99.90,877103,33,20047,-86
2020-06-05 00:41:01,3.58,2.20,13.00,99.90,878604,33,20045,-88
2020-06-05 00:41:33,3.40,2.37,13.00,99.90,880392,33,20042,-88
2020-06-05 00:42:04,5.28,2.60,13.00,99.90,877827,33,20094,-87
2020-06-05 00:42:35,2.75,2.55,13.00,99.90,877432,33,20103,-88
2020-06-05 00:43:05,3.03,2.28,13.00,99.90,874486,34,20487,-86
2020-06-05 00:43:37,5.05,2.45,13.00,99.90,874126,34,20054,-88
2020-06-05 00:44:08,3.37,2.40,13.00,99.90,872183,33,20061,-86
2020-06-05 00:44:38,4.95,2.50,13.00,99.90,877456,33,20061,-87
2020-06-05 00:45:09,2.87,2.47,13.00,99.90,877317,33,20105,-87
2020-06-05 00:45:41,4.45,2.40,13.00,99.90,874489,34,20460,-88
2020-06-05 00:46:13,2.55,2.30,13.00,99.90,871409,34,20098,-88
2020-06-05 00:46:44,3.55,2.40,13.00,99.90,874488,34,20073,-88
2020-06-05 00:47:15,3.22,2.42,13.10,99.90,877236,33,20114,-88
2020-06-05 00:47:46,2.78,2.55,13.10,99.90,877591,33,20038,-87
2020-06-05 00:48:19,2.45,2.25,13.10,99.90,877405,33,20039,-88
2020-06-05 00:48:50,3.50,2.50,13.10,99.90,877473,33,20031,-88
2020-06-05 00:49:21,3.08,2.55,13.00,99.90,877703,33,20038,-87
2020-06-05 00:49:52,4.90,2.50,13.00,99.90,880837,33,20360,-88
2020-06-05 00:50:23,2.67,2.42,13.00,99.90,880236,33,20035,-86
2020-06-05 00:50:55,2.92,2.40,13.00,99.90,877088,33,20034,-86
2020-06-05 00:51:26,4.15,2.40,13.00,99.90,877118,33,20451,-87
2020-06-05 00:51:57,3.37,2.50,13.00,99.90,877054,33,20050,-88
2020-06-05 00:52:27,4.60,2.53,13.00,99.90,874556,33,20103,-90
2020-06-05 00:52:58,3.17,2.20,13.00,99.90,874192,34,20119,-88
2020-06-05 00:53:29,4.97,2.30,13.00,99.90,874713,33,20113,-87
2020-06-05 00:54:00,3.87,2.62,13.00,99.90,874463,33,20115,-89
2020-06-05 00:54:31,7.65,2.80,12.90,99.90,880139,33,20050,-88
2020-06-05 00:55:03,9.05,2.72,12.90,99.90,880460,33,20121,-88
2020-06-05 00:55:34,5.43,2.47,12.90,99.90,880447,33,20478,-87
2020-06-05 00:56:07,3.70,2.15,12.90,99.90,882867,33,20049,-87
2020-06-05 00:56:38,3.15,2.42,12.90,99.90,883391,33,20145,-88
2020-06-05 00:57:09,2.60,2.40,12.90,99.90,880061,33,20483,-86
2020-06-05 00:57:40,4.20,2.40,12.90,99.90,876719,33,20038,-88
2020-06-05 00:58:11,5.65,2.78,12.90,99.90,874183,33,20539,-88
2020-06-05 00:58:42,2.75,2.55,12.90,99.90,871721,34,20051,-87
2020-06-05 00:59:13,3.80,2.50,12.90,99.90,875012,33,20420,-87
2020-06-05 00:59:44,3.78,2.80,12.90,99.90,874634,33,20486,-87
2020-06-05 01:00:15,3.62,2.50,12.90,99.90,877824,33,20043,-86
2020-06-05 01:00:46,5.32,2.60,12.90,99.90,880146,33,20443,-87
2020-06-05 01:01:18,4.55,2.30,12.90,99.90,880807,33,20051,-87
2020-06-05 01:01:49,4.87,2.62,12.90,99.90,880294,33,20057,-88
2020-06-05 01:02:20,4.60,2.90,12.90,99.90,880348,33,20069,-87
2020-06-05 01:02:51,4.20,2.75,12.90,99.90,880394,33,20375,-87
2020-06-05 01:03:22,3.47,2.50,12.90,99.90,874676,33,20137,-87
2020-06-05 01:03:54,4.78,2.80,12.90,99.90,873778,34,20054,-87
2020-06-05 01:04:25,3.60,2.60,12.90,99.90,872183,34,20084,-88
2020-06-05 01:04:55,3.28,2.50,12.90,99.90,874904,33,20115,-87
2020-06-05 01:05:26,5.95,2.85,12.90,99.90,877611,33,20050,-87
2020-06-05 01:05:57,5.57,2.78,12.90,99.90,880152,33,20046,-89
2020-06-05 01:06:28,3.70,2.60,12.90,99.90,880016,33,20515,-87
2020-06-05 01:06:59,3.33,2.60,12.90,99.90,880324,33,20042,-87
2020-06-05 01:07:30,4.43,2.70,12.90,99.90,877147,33,20058,-89
2020-06-05 01:08:01,3.20,2.60,12.90,99.90,877516,33,20068,-87
2020-06-05 01:08:32,3.30,2.45,12.90,99.90,877519,33,20023,-86
2020-06-05 01:09:03,6.07,2.75,12.90,99.90,880578,33,20438,-87
2020-06-05 01:09:34,4.55,2.78,12.90,99.90,880530,33,20030,-86
2020-06-05 01:10:06,4.00,2.70,12.90,99.90,877327,33,20038,-89
2020-06-05 01:10:38,3.20,2.60,12.90,99.90,877599,33,20083,-87
2020-06-05 01:11:10,2.80,2.58,12.90,99.90,877747,33,20061,-86
2020-06-05 01:11:41,3.08,2.40,12.80,99.90,877618,33,20387,-87
2020-06-05 01:12:12,4.25,2.70,12.80,99.90,879942,33,20045,-88
2020-06-05 01:12:44,3.50,2.70,12.90,99.90,879798,33,20052,-86
2020-06-05 01:13:42,3.30,2.70,12.80,99.90,877758,33,20043,-88
2020-06-05 01:14:33,3.03,2.60,12.90,99.90,877728,33,20427,-86
2020-06-05 01:15:21,3.22,2.80,12.90,99.90,877393,33,20089,-87
2020-06-05 01:15:54,3.33,3.03,12.90,99.90,881100,33,20154,-86
2020-06-05 01:16:27,3.45,2.50,12.80,99.90,877331,33,20070,-87
2020-06-05 01:16:59,3.40,2.62,12.80,99.90,874378,34,20492,-87
2020-06-05 01:17:31,3.28,2.90,12.80,99.90,874740,34,20038,-88
2020-06-05 01:18:02,4.03,2.97,12.80,99.90,874748,33,20440,-87
2020-06-05 01:18:35,3.17,2.87,12.90,99.90,878004,33,20094,-86
2020-06-05 01:19:08,3.00,2.70,12.90,99.90,877743,33,20444,-89
2020-06-05 01:19:39,3.25,2.70,12.90,99.90,877442,33,20043,-87
2020-06-05 01:20:10,3.15,2.70,12.80,99.90,877450,33,20070,-86
2020-06-05 01:20:41,3.72,2.65,12.90,99.90,877069,33,20070,-88
2020-06-05 01:21:11,3.47,2.53,12.80,99.90,877761,33,20035,-87
2020-06-05 01:22:04,3.45,2.92,12.80,99.90,880461,33,20038,-86
2020-06-05 01:22:50,4.15,2.78,12.80,99.90,875128,33,20057,-86
2020-06-05 01:23:21,4.78,2.80,12.80,99.90,874852,33,20042,-87
2020-06-05 01:23:56,4.35,2.80,12.70,99.90,874107,33,20050,-86
2020-06-05 01:24:27,4.12,2.70,12.80,99.90,876037,33,20523,-88
2020-06-05 01:24:58,3.87,2.60,12.80,99.90,874658,34,20062,-87
2020-06-05 01:25:31,3.65,2.85,12.80,99.90,875613,33,20115,-88
2020-06-05 01:26:02,4.70,2.53,12.80,99.90,880185,33,20042,-88
2020-06-05 01:26:33,3.67,2.75,12.80,99.90,880813,33,20367,-87
2020-06-05 01:27:04,3.00,2.58,12.80,99.90,881279,33,20088,-86
2020-06-05 01:27:35,3.10,2.78,12.80,99.90,883489,33,20125,-88
2020-06-05 01:28:10,3.03,2.72,12.70,99.90,880499,33,20054,-86
2020-06-05 01:28:46,3.30,2.70,12.70,99.90,875033,34,20377,-88
2020-06-05 01:29:17,3.10,2.40,12.80,99.90,872192,34,20031,-86
2020-06-05 01:29:51,5.25,2.80,12.80,99.90,873814,33,20497,-87
2020-06-05 01:30:26,3.20,2.50,12.80,99.90,875970,33,20217,-87
2020-06-05 01:31:00,3.42,2.50,12.80,99.90,878426,33,20522,-85
2020-06-05 01:31:35,5.60,2.62,12.80,99.90,877630,33,20038,-89
2020-06-05 01:32:07,2.97,2.40,12.80,99.90,879183,33,20047,-86
2020-06-05 01:32:44,6.00,2.78,12.80,99.90,877969,33,20053,-87
2020-06-05 01:33:15,3.25,2.70,12.80,99.90,879067,33,20073,-86
2020-06-05 01:33:50,3.33,2.67,12.80,99.90,877587,33,20050,-88
2020-06-05 01:34:22,3.22,2.50,12.80,99.90,875036,34,20043,-88
2020-06-05 01:35:05,3.55,2.60,12.90,99.90,875402,33,20353,-87
2020-06-05 01:35:39,3.40,2.75,12.90,99.90,876573,33,20050,-87
2020-06-05 01:36:10,3.70,3.10,12.90,99.90,877760,33,20073,-88
2020-06-05 01:36:46,3.00,2.70,12.90,99.90,880540,33,20038,-86
2020-06-05 01:37:17,2.58,2.37,12.90,99.90,877865,33,20482,-89
2020-06-05 01:37:54,3.10,2.60,12.90,99.90,877569,33,20060,-87
2020-06-05 01:38:25,2.95,2.60,12.90,99.90,878105,33,20487,-88
2020-06-05 01:38:57,2.95,2.65,12.90,99.90,874991,34,20095,-87
2020-06-05 01:39:28,4.53,2.50,12.90,99.90,875120,34,20067,-86
2020-06-05 01:40:01,2.75,2.47,12.90,99.90,874932,33,20401,-88
2020-06-05 01:40:34,3.87,2.87,12.90,99.90,875744,33,20341,-86
2020-06-05 01:41:05,4.05,2.85,12.90,99.90,877732,33,20046,-87
2020-06-05 01:41:36,3.70,2.87,12.90,99.90,877724,33,20337,-87
2020-06-05 01:42:07,3.95,2.78,12.90,99.90,875049,33,20447,-87
2020-06-05 01:42:40,2.90,2.60,12.90,99.90,878163,33,20061,-85
2020-06-05 01:43:11,3.37,2.70,12.90,99.90,877430,33,20034,-86
2020-06-05 01:43:42,4.00,2.62,12.90,99.90,875592,33,20144,-88
2020-06-05 01:44:14,3.00,2.70,12.90,99.90,880025,33,20439,-87
2020-06-05 01:44:45,5.62,2.92,12.90,99.90,881164,33,20053,-86
2020-06-05 01:45:21,2.80,2.50,12.90,99.90,877934,33,20407,-87
2020-06-05 01:45:53,5.05,2.78,12.90,99.90,872140,34,20095,-88
2020-06-05 01:46:24,5.10,2.70,12.90,99.90,868729,34,20035,-88
2020-06-05 01:46:55,3.75,2.75,12.90,99.90,874950,34,20055,-87
2020-06-05 01:47:27,3.47,2.80,12.90,99.90,872445,34,20051,-87
2020-06-05 01:48:02,4.10,2.45,12.80,99.90,875225,33,20065,-87
2020-06-05 01:48:33,3.30,2.60,12.80,99.90,877192,33,20068,-89
2020-06-05 01:49:04,3.20,2.78,12.80,99.90,875135,34,20065,-87
2020-06-05 01:49:35,4.30,2.47,12.80,99.90,877541,33,20046,-89
2020-06-05 01:50:07,3.60,2.78,12.90,99.90,874144,34,20059,-86
2020-06-05 01:50:38,3.22,2.60,12.90,99.90,878575,33,20437,-87
2020-06-05 01:51:09,3.03,2.37,12.90,99.90,875889,34,20039,-86
2020-06-05 01:51:42,4.35,2.50,12.80,99.90,873316,34,20047,-85
2020-06-05 01:52:14,3.70,2.70,12.80,99.90,872893,34,20099,-87
2020-06-05 01:52:45,4.30,2.80,12.80,99.90,876213,34,20030,-85
2020-06-05 01:53:29,5.30,2.42,12.90,99.90,873402,33,20036,-88
2020-06-05 01:54:05,3.60,2.80,12.90,99.90,877113,33,20028,-86
2020-06-05 01:54:37,4.80,2.60,12.90,99.90,877822,34,20050,-87
2020-06-05 01:55:19,7.40,2.30,12.90,99.90,879491,33,20030,-87
2020-06-05 01:55:56,3.75,2.40,12.90,99.90,881360,33,20039,-86
2020-06-05 01:56:50,4.78,2.50,12.90,99.90,883368,33,20033,-87
2020-06-05 01:57:39,2.80,2.50,12.90,99.90,887308,33,20041,-87
2020-06-05 01:58:36,4.10,2.83,12.90,99.90,881234,33,20068,-86
2020-06-05 01:59:12,5.03,2.40,12.90,99.90,883004,33,20072,-87
2020-06-05 01:59:43,6.68,3.10,12.90,99.90,881911,33,20034,-89
2020-06-05 02:00:27,3.12,2.72,12.80,99.90,881515,33,20062,-85
2020-06-05 02:00:59,3.08,2.47,12.80,99.90,878792,33,20082,-85
2020-06-05 02:01:44,2.85,2.30,12.80,99.90,878311,33,20031,-87
2020-06-05 02:02:15,3.05,2.40,12.80,99.90,881981,33,20070,-88
2020-06-05 02:02:47,2.70,2.30,12.80,99.90,883423,33,20039,-86
2020-06-05 02:03:31,2.87,2.35,12.80,99.90,881428,33,20035,-88
2020-06-05 02:04:04,3.47,2.42,12.80,99.90,875838,34,20047,-86
2020-06-05 02:04:35,2.28,2.05,12.70,99.90,875427,33,20058,-84
2020-06-05 02:05:06,3.58,2.30,12.70,99.90,877337,33,20043,-87
2020-06-05 02:05:40,2.30,2.10,12.70,99.90,876329,34,20031,-87
2020-06-05 02:06:10,2.40,2.20,12.80,99.90,879589,33,20042,-87
2020-06-05 02:06:43,2.47,2.22,12.70,99.90,881375,33,20034,-85
2020-06-05 02:07:14,3.75,2.15,12.80,99.90,881950,33,20057,-87
2020-06-05 02:07:46,2.20,1.90,12.70,99.90,881257,33,20042,-85
2020-06-05 02:08:18,3.30,2.20,12.70,99.90,881150,33,20031,-87
2020-06-05 02:08:52,2.55,2.10,12.70,99.90,881794,33,20054,-87
2020-06-05 02:09:24,3.47,2.37,12.70,99.90,885350,33,20042,-86
2020-06-05 02:09:56,2.40,2.20,12.70,99.90,886843,33,20110,-87
2020-06-05 02:10:36,2.45,2.03,12.70,99.90,881553,33,20047,-85
2020-06-05 02:11:08,2.80,1.90,12.60,99.90,883365,33,20050,-84
2020-06-05 02:11:40,3.47,1.90,12.60,99.90,881528,33,20039,-86
2020-06-05 02:12:12,2.85,1.85,12.60,99.90,882869,33,20057,-85
2020-06-05 02:12:43,2.47,1.90,12.60,99.90,881141,33,20034,-87
2020-06-05 02:13:17,3.08,1.95,12.60,99.90,881585,33,20030,-85
2020-06-05 02:13:50,2.15,1.95,12.60,99.90,882216,33,20104,-85
2020-06-05 02:14:21,2.90,1.90,12.60,99.90,882338,33,20038,-86
2020-06-05 02:14:52,3.08,2.00,12.60,99.90,884327,33,20042,-87
2020-06-05 02:15:23,2.10,1.90,12.60,99.90,878509,33,20037,-86
2020-06-05 02:15:56,3.42,2.37,12.60,99.90,875479,34,20039,-85
2020-06-05 02:16:30,2.67,2.15,12.60,99.90,877619,34,20047,-88
2020-06-05 02:17:01,2.87,1.90,12.60,99.90,876380,33,20110,-87
2020-06-05 02:17:31,2.10,1.87,12.60,99.90,875734,33,20074,-89
2020-06-05 02:18:09,2.95,1.90,12.60,99.90,874671,34,20488,-87
2020-06-05 02:18:40,3.62,1.83,12.60,99.90,876196,34,20070,-85
2020-06-05 02:19:11,1.80,1.70,12.60,99.90,874403,34,20039,-85
2020-06-05 02:19:42,2.42,1.67,12.60,99.90,877476,33,20034,-85
2020-06-05 02:20:31,1.90,1.70,12.50,99.90,870632,34,20105,-87
2020-06-05 02:21:02,2.60,1.70,12.50,99.90,876744,34,20059,-86
2020-06-05 02:21:34,3.78,1.90,12.50,99.90,875756,34,20042,-86
2020-06-05 02:22:06,2.08,1.85,12.50,99.90,878761,33,20047,-86
2020-06-05 02:22:37,3.72,1.87,12.50,99.90,880408,33,20030,-86
2020-06-05 02:23:16,4.03,1.77,12.40,99.90,881030,33,20094,-86
2020-06-05 02:23:51,3.00,2.00,12.40,99.90,880438,33,20423,-88
2020-06-05 02:24:26,2.62,1.87,12.40,99.90,875998,33,20387,-88
2020-06-05 02:24:57,2.08,1.87,12.40,99.90,877752,33,20031,-86
2020-06-05 02:25:29,2.25,1.85,12.40,99.90,878818,33,20030,-87
2020-06-05 02:26:12,2.70,2.00,12.30,99.90,877196,33,20539,-87
2020-06-05 02:26:46,2.10,1.90,12.30,99.90,878904,33,20046,-86
2020-06-05 02:27:18,2.08,1.87,12.20,99.90,874558,34,20379,-86
2020-06-05 02:27:51,2.05,1.85,12.20,99.90,871680,34,20055,-88
2020-06-05 02:28:23,2.72,2.03,12.20,99.90,870102,34,20050,-87
2020-06-05 02:28:53,2.67,2.10,12.30,99.90,872716,34,20059,-86
2020-06-05 02:29:25,2.10,1.90,12.20,99.90,875389,33,20062,-87
2020-06-05 02:29:56,6.75,2.30,12.20,99.90,880704,33,20046,-86
2020-06-05 02:30:27,2.25,2.05,12.20,99.90,874458,34,20038,-87
2020-06-05 02:31:02,4.00,2.00,12.20,99.90,874491,34,20110,-88
2020-06-05 02:31:34,2.37,2.17,12.20,99.90,875212,33,20102,-87
2020-06-05 02:32:05,2.50,2.20,12.20,99.90,877842,33,20098,-87
2020-06-05 02:32:35,2.53,2.22,12.10,99.90,878487,33,20417,-86
2020-06-05 02:33:07,3.53,2.40,12.20,99.90,877458,33,20038,-85
2020-06-05 02:33:38,3.53,2.30,12.20,99.90,877874,33,20054,-86
2020-06-05 02:34:09,4.47,2.40,12.10,99.90,878252,33,20050,-87
2020-06-05 02:34:40,3.45,2.50,12.20,99.90,880311,33,20046,-87
2020-06-05 02:35:14,3.75,2.20,12.20,99.90,880123,33,20439,-87
2020-06-05 02:35:45,3.40,2.53,12.20,99.90,877784,33,20051,-87
2020-06-05 02:36:17,2.62,2.40,12.20,99.90,878147,33,20102,-88
2020-06-05 02:36:48,3.10,2.50,12.10,99.90,879808,33,20117,-85
2020-06-05 02:37:19,3.12,2.40,12.10,99.90,875127,33,20070,-88
2020-06-05 02:37:51,3.00,2.45,12.10,99.90,875114,33,20038,-86
2020-06-05 02:38:23,3.55,2.60,12.10,99.90,874531,34,20047,-87
2020-06-05 02:38:55,3.97,2.50,12.10,99.90,871732,34,20420,-87
2020-06-05 02:39:26,3.35,2.80,12.10,99.90,875424,33,20047,-86
2020-06-05 02:39:57,3.55,2.65,12.10,99.90,874902,33,20114,-88
2020-06-05 02:40:48,2.87,2.50,12.00,99.90,874724,34,20131,-86
2020-06-05 02:41:22,3.72,2.87,12.00,99.90,873795,34,20042,-89
2020-06-05 02:42:15,2.78,2.50,12.00,99.90,877415,33,20054,-88
2020-06-05 02:43:05,3.33,3.03,12.00,99.90,877412,33,20397,-86
2020-06-05 02:43:40,3.17,2.80,12.00,99.90,880699,33,20035,-86
2020-06-05 02:44:27,3.28,2.97,12.00,99.90,880623,33,20042,-87
2020-06-05 02:45:07,3.62,2.95,12.10,99.90,880684,33,20034,-86
2020-06-05 02:46:02,12.00,12.00,12.00,99.90,878091,33,20113,-88
2020-06-05 02:46:46,3.60,2.92,12.00,99.90,878115,33,19942,-85
2020-06-05 02:47:32,7.47,2.90,12.00,99.90,881525,33,20038,-87
2020-06-05 02:48:11,4.75,2.58,12.00,99.90,883782,33,20129,-88
2020-06-05 02:49:23,4.70,2.78,11.90,99.90,883555,33,20113,-87
2020-06-05 02:50:24,3.95,2.78,11.80,99.90,869828,34,20081,-87
2020-06-05 02:51:20,4.43,2.45,11.80,99.90,875930,33,20433,-88
2020-06-05 02:52:16,3.03,2.78,11.90,99.90,881291,33,20431,-86
2020-06-05 02:53:07,2.90,2.70,11.90,99.90,877221,33,20353,-90
2020-06-05 02:53:52,4.57,2.80,11.90,99.90,879759,33,20095,-88
2020-06-05 02:54:55,3.12,2.70,11.90,99.90,880772,33,20031,-88
2020-06-05 02:55:50,4.80,2.90,11.90,99.90,878778,33,20042,-87
2020-06-05 02:56:44,4.03,2.90,11.90,99.90,877212,33,20349,-87
2020-06-05 02:57:16,4.15,2.92,11.80,99.90,877950,33,20038,-88
2020-06-05 02:58:09,3.97,2.85,11.80,99.90,877442,33,20463,-85
2020-06-05 02:59:01,2.95,2.65,11.80,99.90,877761,33,20057,-87
2020-06-05 02:59:36,2.67,2.40,11.80,99.90,875772,33,20061,-87
2020-06-05 03:00:12,3.17,2.87,11.80,99.90,877832,33,20486,-88
2020-06-05 03:01:03,3.00,2.67,11.80,99.90,877684,33,20126,-86
2020-06-05 03:01:53,4.03,3.15,11.80,99.90,880851,33,20030,-87
2020-06-05 03:02:34,3.33,3.03,11.80,99.90,882655,33,20045,-86
2020-06-05 03:03:28,2.90,2.60,11.90,99.90,881621,33,20042,-86
2020-06-05 03:04:07,4.25,2.87,11.90,99.90,877603,33,20031,-86
2020-06-05 03:04:39,3.33,2.60,11.90,99.90,879375,33,20039,-85
2020-06-05 03:05:19,4.90,3.03,12.00,99.90,881573,33,20081,-86
2020-06-05 03:06:04,4.65,3.03,12.00,99.90,878482,33,20424,-87
2020-06-05 03:06:44,2.95,2.53,12.00,99.90,878641,33,20412,-85
2020-06-05 03:07:18,4.22,2.78,12.00,99.90,878818,33,20042,-87
2020-06-05 03:08:01,3.30,3.00,12.00,99.90,881524,33,20050,-85
2020-06-05 03:08:34,3.17,2.87,12.10,99.90,880599,33,20068,-87
2020-06-05 03:09:28,5.00,2.87,12.10,99.90,879542,33,20054,-89
2020-06-05 03:10:18,3.70,2.90,12.10,99.90,877765,33,20047,-87
2020-06-05 03:11:12,3.20,2.90,12.10,99.90,881789,33,20146,-86
2020-06-05 03:12:02,3.78,2.90,12.10,99.90,877702,33,20039,-86
2020-06-05 03:12:51,4.12,2.92,12.00,99.90,876535,33,20502,-88
2020-06-05 03:13:48,3.30,3.00,12.00,99.90,875630,33,20043,-87
2020-06-05 03:14:22,3.55,2.97,12.00,99.90,875421,33,20421,-86
2020-06-05 03:15:11,4.15,3.33,12.00,99.90,880515,33,20081,-87
2020-06-05 03:15:52,4.32,2.90,12.00,99.90,877254,33,20031,-87
2020-06-05 03:16:51,4.07,3.15,12.10,99.90,877085,33,20393,-86
2020-06-05 03:17:28,4.90,3.30,12.00,99.90,875339,33,20047,-87
2020-06-05 03:18:17,7.45,3.30,12.10,99.90,874789,34,20050,-88
2020-06-05 03:19:09,3.42,3.00,12.10,99.90,874439,33,20083,-87
2020-06-05 03:19:52,4.30,3.30,12.10,99.90,876385,33,20103,-88
2020-06-05 03:20:26,3.47,3.15,12.10,99.90,877590,33,20423,-88
2020-06-05 03:20:57,3.67,3.10,12.10,99.90,877350,33,20061,-88
2020-06-05 03:21:47,3.62,3.00,12.10,99.90,876392,33,20047,-89
2020-06-05 03:22:36,3.75,3.28,12.10,99.90,879961,33,20050,-87
2020-06-05 03:23:22,6.07,3.22,12.20,99.90,878330,33,20038,-88
2020-06-05 03:23:58,3.53,3.22,12.20,99.90,880748,33,20038,-89
2020-06-05 03:24:52,4.68,3.60,12.20,99.90,877806,33,20074,-86
2020-06-05 03:25:26,3.45,3.10,12.20,99.90,873577,33,20062,-87
2020-06-05 03:26:16,4.68,3.30,12.20,99.90,877667,33,20057,-87
2020-06-05 03:27:06,4.28,3.33,12.10,99.90,877630,33,20034,-87
2020-06-05 03:27:49,3.70,3.40,12.00,99.90,880582,33,20054,-86
2020-06-05 03:28:22,4.65,3.58,12.00,99.90,877845,33,20125,-86
2020-06-05 03:28:53,3.75,3.30,12.00,99.90,880597,33,20435,-86
2020-06-05 03:29:46,4.60,3.20,12.00,99.90,880372,33,20094,-86
2020-06-05 03:30:29,5.30,3.80,11.90,99.90,880199,33,20072,-87
2020-06-05 03:31:19,4.25,3.70,11.80,99.90,880555,33,20042,-86
2020-06-05 03:32:10,3.70,3.30,11.80,99.90,880768,33,20454,-86
2020-06-05 03:32:51,4.28,3.60,11.80,99.90,883551,33,20434,-86
2020-06-05 03:33:24,4.25,3.55,11.80,99.90,880357,33,20547,-87
2020-06-05 03:33:55,6.25,3.75,11.90,99.90,877625,33,20136,-88
2020-06-05 03:34:37,4.28,3.45,11.90,99.90,877270,33,20407,-88
2020-06-05 03:35:19,4.35,3.50,11.80,99.90,878832,33,20027,-87
2020-06-05 03:36:11,4.87,3.70,11.80,99.90,882588,33,20068,-86
2020-06-05 03:36:59,4.47,3.62,11.80,99.90,880359,33,20400,-86
2020-06-05 03:37:44,3.92,3.53,11.80,99.90,877538,33,20432,-86
2020-06-05 03:38:33,4.05,3.65,11.90,99.90,874844,33,20119,-87
2020-06-05 03:39:16,4.32,3.92,11.90,99.90,878135,33,20396,-86
2020-06-05 03:39:55,4.37,3.80,11.90,99.90,877739,33,20073,-85
2020-06-05 03:40:49,5.47,3.85,11.90,99.90,877345,33,20055,-84
2020-06-05 03:41:30,4.53,3.55,11.90,99.90,877501,33,20471,-87
2020-06-05 03:42:17,5.10,3.90,11.90,99.90,875006,33,20093,-85
2020-06-05 03:42:55,6.68,3.90,11.90,99.90,877609,33,20050,-85
2020-06-05 03:43:29,5.75,3.95,11.90,99.90,877645,33,20058,-87
2020-06-05 03:44:20,6.97,3.90,11.90,99.90,882934,33,20136,-87
2020-06-05 03:45:10,11.90,11.90,11.90,99.90,883511,33,20069,-87
2020-06-05 03:46:03,6.90,4.13,11.90,99.90,880720,33,20004,-87
2020-06-05 03:46:53,5.15,4.00,11.90,99.90,880623,33,20143,-89
2020-06-05 03:47:51,4.80,4.23,11.90,99.90,881675,33,20479,-87
2020-06-05 03:48:32,4.40,4.00,11.90,99.90,878945,33,20565,-86
2020-06-05 03:49:12,5.70,3.70,11.90,99.90,880683,33,20054,-87
2020-06-05 03:49:55,4.80,3.95,11.90,99.90,880460,33,20423,-88
2020-06-05 03:50:46,5.40,4.60,11.90,99.90,880015,33,20069,-86
2020-06-05 03:51:52,7.60,4.30,11.90,99.90,880509,33,20046,-86
2020-06-05 03:52:29,4.60,3.60,12.00,99.90,877803,33,20055,-87
2020-06-05 03:53:22,4.70,3.92,12.00,99.90,880470,33,20488,-87
2020-06-05 03:54:20,5.10,4.10,12.00,99.90,874729,34,20095,-88
2020-06-05 03:54:52,6.53,4.00,12.00,99.90,877633,33,20061,-86
2020-06-05 03:55:46,4.75,3.80,12.00,99.90,878791,33,20046,-87
2020-06-05 03:56:35,5.00,3.90,12.00,99.90,880280,33,20086,-87
2020-06-05 03:57:32,4.82,3.95,12.00,99.90,877377,33,20133,-87
2020-06-05 03:58:04,4.78,4.03,12.00,99.90,876903,33,20034,-88
2020-06-05 03:58:44,4.37,3.97,11.90,99.90,877247,33,20498,-87
2020-06-05 03:59:26,4.60,4.20,11.90,99.90,877596,33,20520,-87
2020-06-05 04:00:21,5.37,4.03,11.90,99.90,876605,33,20138,-88
2020-06-05 04:01:11,6.18,4.20,11.90,99.90,871434,34,20058,-89
2020-06-05 04:02:03,4.90,4.28,11.80,99.90,874109,33,20114,-89
2020-06-05 04:02:53,6.07,4.18,11.90,99.90,880591,33,20043,-84
2020-06-05 04:03:44,4.87,4.37,11.90,99.90,878245,33,20415,-86
2020-06-05 04:04:21,7.05,4.90,12.00,99.90,877472,33,20050,-85
2020-06-05 04:05:27,7.90,4.47,11.90,99.90,877217,33,20503,-86
2020-06-05 04:05:59,5.62,5.00,11.80,99.90,872812,34,20042,-87
2020-06-05 04:06:40,5.50,4.82,11.80,99.90,872670,34,20445,-85
2020-06-05 04:07:37,6.82,5.32,11.80,99.90,875968,33,20130,-88
2020-06-05 04:08:27,6.60,5.25,11.80,99.90,877277,33,20046,-85
2020-06-05 04:09:24,6.82,5.35,11.70,99.90,878861,33,20046,-85
2020-06-05 04:10:08,6.70,5.87,11.80,99.90,878941,33,20047,-87
2020-06-05 04:10:52,6.78,5.53,11.70,99.90,880395,33,20022,-86
2020-06-05 04:11:33,7.28,6.43,11.80,99.90,877460,33,20077,-86
2020-06-05 04:12:16,7.47,6.28,11.70,99.90,880492,33,20102,-85
2020-06-05 04:12:56,8.77,6.62,11.60,99.90,877482,33,20046,-86
2020-06-05 04:13:46,7.40,6.57,11.70,99.90,880525,33,20054,-86
2020-06-05 04:14:20,7.97,6.70,11.60,99.90,880155,33,20400,-89
2020-06-05 04:15:14,8.73,6.97,11.70,99.90,880219,33,20151,-86
2020-06-05 04:16:01,9.50,7.53,11.60,99.90,877231,33,20058,-86
2020-06-05 04:16:51,11.05,7.25,11.60,99.90,877506,33,20064,-87
2020-06-05 04:17:40,9.02,7.82,11.60,99.90,875936,33,20078,-87
2020-06-05 04:18:29,9.70,7.68,11.60,99.90,880500,33,20072,-88
2020-06-05 04:19:08,9.75,8.38,11.60,99.90,880836,33,20068,-87
2020-06-05 04:19:39,10.63,8.55,11.50,99.90,883623,33,20077,-88
2020-06-05 04:20:29,17.35,9.23,11.50,99.90,880538,33,20064,-87
2020-06-05 04:21:19,14.90,8.88,11.50,99.90,877206,33,20089,-86
2020-06-05 04:22:08,13.55,9.70,11.50,99.90,878259,33,20129,-87
2020-06-05 04:22:58,10.82,9.18,11.60,99.90,880881,33,20361,-86
2020-06-05 04:23:48,10.60,9.23,11.50,99.90,880350,33,20053,-86
2020-06-05 04:24:21,10.65,9.50,11.60,99.90,880625,33,20050,-87
2020-06-05 04:25:14,12.10,9.40,11.50,99.90,880289,33,20064,-84
2020-06-05 04:25:54,12.32,9.93,11.50,99.90,880579,33,20042,-86
2020-06-05 04:26:35,11.30,9.32,11.50,99.90,880442,33,20086,-86
2020-06-05 04:27:26,12.15,10.02,11.40,99.90,880736,33,20033,-87
2020-06-05 04:28:09,12.00,9.88,11.50,99.90,883570,33,20089,-86
2020-06-05 04:29:03,12.40,9.43,11.50,99.90,877538,33,20495,-87
2020-06-05 04:29:43,12.25,10.32,11.50,99.90,877542,33,20528,-87
2020-06-05 04:30:32,12.37,9.70,11.40,99.90,877729,33,20053,-87
2020-06-05 04:31:22,11.98,9.43,11.50,99.90,880458,33,20113,-87
2020-06-05 04:32:14,11.75,10.13,11.50,99.90,876894,33,20057,-86
2020-06-05 04:32:57,18.08,9.80,11.50,99.90,877369,33,20054,-87
2020-06-05 04:33:41,11.45,9.68,11.60,99.90,878012,33,20058,-89
2020-06-05 04:34:33,10.82,9.43,11.70,99.90,880447,33,20110,-87
2020-06-05 04:35:09,13.00,9.95,11.60,99.90,877549,33,20446,-85
2020-06-05 04:35:51,12.25,9.70,11.60,99.90,877368,33,20113,-87
2020-06-05 04:36:57,10.93,9.65,11.50,99.90,877263,33,20053,-88
2020-06-05 04:37:42,11.43,9.43,11.50,99.90,868392,34,20048,-88
2020-06-05 04:38:35,12.93,10.10,11.50,99.90,870505,34,20044,-87
2020-06-05 04:39:31,11.20,9.98,11.50,99.90,871320,34,20106,-85
2020-06-05 04:40:30,14.23,10.50,11.50,99.90,873224,33,20382,-88
2020-06-05 04:41:02,11.95,10.10,11.50,99.90,875939,33,20078,-87
2020-06-05 04:41:34,12.35,10.85,11.50,99.90,877071,33,20065,-86
2020-06-05 04:42:24,12.80,10.43,11.50,99.90,877655,33,20113,-85
2020-06-05 04:43:33,12.68,10.52,11.50,99.90,881038,33,20034,-84
2020-06-05 04:44:08,13.75,10.07,11.50,99.90,872629,34,20052,-85
2020-06-05 04:45:02,15.15,10.50,11.40,99.90,871680,34,20043,-85
2020-06-05 04:46:21,14.57,10.90,11.40,99.90,873240,34,20051,-85
2020-06-05 04:47:35,13.98,11.00,11.40,99.90,870661,34,20047,-84
2020-06-05 04:48:36,13.80,11.32,11.40,99.90,876471,33,20385,-87
2020-06-05 04:49:08,14.50,11.18,11.40,99.90,876683,33,20039,-86
2020-06-05 04:50:00,14.20,11.23,11.40,99.90,879996,33,20053,-86
2020-06-05 04:50:53,14.13,11.50,11.40,99.90,877680,33,20090,-85
2020-06-05 04:51:38,13.00,11.10,11.50,99.90,878697,33,20047,-87
2020-06-05 04:52:09,14.20,10.75,11.50,99.90,881365,33,20395,-85
2020-06-05 04:53:13,12.93,10.98,11.40,99.90,883519,33,20063,-88
2020-06-05 04:53:56,12.40,10.80,11.40,99.90,879948,33,20046,-86
2020-06-05 04:55:01,12.90,10.70,11.50,99.90,877270,33,20046,-87
2020-06-05 04:55:55,12.65,10.85,11.50,99.90,878663,33,20348,-88
2020-06-05 04:56:54,15.98,11.15,11.50,99.90,872741,34,20077,-87
2020-06-05 04:57:33,13.23,11.32,11.60,99.90,875213,33,20114,-86
2020-06-05 04:58:26,12.30,10.85,11.50,99.90,877959,33,20061,-88
2020-06-05 04:58:57,13.07,10.80,11.50,99.90,880724,33,20043,-87
2020-06-05 04:59:48,22.75,11.38,11.50,99.90,883053,33,20057,-89
2020-06-05 05:00:29,12.35,10.95,11.60,99.90,883248,33,20348,-86
2020-06-05 05:01:19,13.50,11.02,11.60,99.90,880411,33,20046,-87
2020-06-05 05:02:09,14.30,11.38,11.60,99.90,883995,33,20077,-88
2020-06-05 05:02:43,13.75,11.23,11.70,99.90,883604,33,20030,-87
2020-06-05 05:03:37,13.07,10.60,11.60,99.90,883446,33,20037,-85
2020-06-05 05:04:41,13.88,11.68,11.70,99.90,883931,33,20114,-85
2020-06-05 05:05:12,13.88,11.12,11.80,99.90,875123,33,20260,-86
2020-06-05 05:06:02,12.40,11.00,11.70,99.90,877492,33,20166,-87
2020-06-05 05:06:52,12.88,10.73,11.70,99.90,884134,33,20324,-85
2020-06-05 05:07:48,16.25,10.75,11.70,99.90,883870,33,20414,-86
2020-06-05 05:08:37,12.48,10.63,11.70,99.90,880982,33,20041,-89
2020-06-05 05:09:13,16.27,10.65,11.70,99.90,880808,33,20042,-88
2020-06-05 05:10:04,13.10,10.60,11.70,99.90,877521,33,20154,-86
2020-06-05 05:10:50,12.98,11.02,11.70,99.90,880594,33,20038,-87
2020-06-05 05:11:30,13.68,11.15,11.80,99.90,881016,33,20474,-85
2020-06-05 05:12:12,12.55,10.55,11.90,99.90,880816,33,20050,-87
2020-06-05 05:13:00,13.25,10.45,11.80,99.90,880682,33,20443,-86
2020-06-05 05:13:54,13.00,9.98,11.90,99.90,880884,33,20041,-88
2020-06-05 05:14:29,13.65,10.57,11.90,99.90,875135,33,20141,-89
2020-06-05 05:15:17,11.95,10.65,12.00,99.90,881060,33,20070,-87
2020-06-05 05:15:50,16.40,10.88,12.00,99.90,880617,33,20423,-88
2020-06-05 05:16:43,14.77,11.32,12.00,99.90,879091,33,20375,-85
2020-06-05 05:17:25,12.70,10.90,12.00,99.90,883884,33,20038,-87
2020-06-05 05:18:01,14.05,10.88,12.00,99.90,881400,33,20034,-88
2020-06-05 05:18:37,12.05,10.80,11.90,99.90,878663,33,20433,-87
2020-06-05 05:19:08,12.02,10.38,11.90,99.90,878186,33,20110,-88
2020-06-05 05:19:38,14.07,10.57,12.00,99.90,874942,34,20094,-88
2020-06-05 05:20:12,16.70,10.65,12.00,99.90,876056,33,20401,-87
2020-06-05 05:20:44,13.32,11.00,12.00,99.90,875218,33,20082,-88
2020-06-05 05:21:15,11.88,9.80,12.00,99.90,875305,33,20519,-84
2020-06-05 05:22:09,12.45,10.80,12.00,99.90,877945,33,20039,-85
2020-06-05 05:22:40,12.02,10.07,12.00,99.90,878320,33,20038,-87
2020-06-05 05:23:13,13.05,11.00,12.00,99.90,877722,33,20415,-88
2020-06-05 05:23:44,12.98,10.38,12.00,99.90,877980,33,20042,-86
2020-06-05 05:24:17,13.38,10.52,12.10,99.90,878169,33,20419,-87
2020-06-05 05:24:48,14.30,11.25,12.00,99.90,874856,33,20088,-88
2020-06-05 05:25:31,14.10,10.73,12.00,99.90,875363,33,20038,-88
2020-06-05 05:26:20,13.20,10.52,12.00,99.90,876442,33,20091,-86
2020-06-05 05:27:12,15.50,11.15,12.00,99.90,881110,33,20407,-86
2020-06-05 05:28:01,11.80,10.13,12.00,99.90,881792,33,20054,-88
2020-06-05 05:28:53,13.45,10.13,11.90,99.90,883930,33,20034,-86
2020-06-05 05:29:38,14.55,10.93,11.90,99.90,879682,33,20060,-87
2020-06-05 05:30:24,14.35,11.25,12.00,99.90,880939,33,20379,-88
2020-06-05 05:31:00,12.50,11.20,12.00,99.90,877848,33,20383,-89
2020-06-05 05:31:50,12.20,10.60,12.10,99.90,879408,33,20093,-86
2020-06-05 05:32:40,13.07,11.10,12.10,99.90,876415,33,20038,-87
2020-06-05 05:33:27,13.10,10.80,12.10,99.90,880645,33,20563,-88
2020-06-05 05:34:15,13.75,11.50,12.20,99.90,880640,33,20057,-88
2020-06-05 05:34:58,13.68,10.77,12.20,99.90,878108,33,20328,-87
2020-06-05 05:35:48,15.65,11.07,12.30,99.90,880838,33,20042,-89
2020-06-05 05:36:26,16.10,11.50,12.30,99.90,880784,33,20447,-87
2020-06-05 05:37:02,14.32,11.25,12.20,99.90,878030,33,20443,-89
2020-06-05 05:37:36,16.00,10.43,12.20,99.90,877968,33,20106,-85
2020-06-05 05:38:16,16.58,11.15,12.20,99.90,874825,34,20061,-88
2020-06-05 05:38:47,11.98,10.43,12.20,99.90,876529,33,20042,-87
2020-06-05 05:39:19,12.70,10.95,12.20,99.90,879191,33,20072,-86
2020-06-05 05:39:50,13.32,10.60,12.20,99.90,877950,33,20063,-88
2020-06-05 05:40:21,12.68,11.02,12.20,99.90,874998,34,20376,-85
2020-06-05 05:40:54,12.77,11.38,12.10,99.90,876935,33,20069,-87
2020-06-05 05:41:27,12.93,11.45,12.20,99.90,875271,34,20102,-87
2020-06-05 05:42:31,13.85,10.88,12.20,99.90,875262,33,20047,-86
2020-06-05 05:43:02,13.38,10.60,12.20,99.90,881735,33,20089,-87
2020-06-05 05:43:44,14.05,11.75,12.20,99.90,883909,33,20464,-86
2020-06-05 05:44:34,13.98,11.60,12.20,99.90,881173,33,20022,-85
2020-06-05 05:45:13,12.55,11.25,12.30,99.90,874883,33,20039,-87
2020-06-05 05:45:45,14.27,11.07,12.40,99.90,875116,34,20473,-85
2020-06-05 05:46:16,13.82,11.23,12.30,99.90,877858,33,20069,-88
2020-06-05 05:47:08,15.32,11.55,12.40,99.90,882585,33,20085,-87
2020-06-05 05:48:01,14.02,10.93,12.30,99.90,865825,34,20072,-88
2020-06-05 05:48:50,14.40,11.68,12.20,99.90,869695,33,20206,-86
2020-06-05 05:49:41,14.55,11.07,12.20,99.90,880134,33,20058,-86
2020-06-05 05:50:25,14.38,11.98,12.20,99.90,880829,33,20038,-87
2020-06-05 05:51:01,13.07,11.63,12.10,99.90,878406,33,20070,-88
2020-06-05 05:51:51,13.45,11.50,12.10,99.90,878194,33,20467,-87
2020-06-05 05:52:47,14.95,11.80,12.10,99.90,881092,33,20085,-84
2020-06-05 05:53:21,13.38,11.75,12.10,99.90,879479,33,20456,-86
2020-06-05 05:53:59,15.30,12.18,12.00,99.90,883410,33,20500,-87
2020-06-05 05:54:33,16.55,11.90,11.90,99.90,880399,33,20414,-88
2020-06-05 05:55:25,14.98,12.37,12.00,99.90,880535,33,20091,-86
2020-06-05 05:55:56,16.45,12.43,11.90,99.90,877853,33,20038,-87
2020-06-05 05:56:36,15.02,12.27,11.90,99.90,880211,33,20064,-88
2020-06-05 05:57:07,15.05,12.82,11.90,99.90,877609,33,20344,-88
2020-06-05 05:57:38,15.05,12.13,11.90,99.90,875969,33,20057,-87
2020-06-05 05:58:12,22.27,12.32,11.90,99.90,877746,33,20069,-88
2020-06-05 05:58:44,17.55,12.90,11.90,99.90,878299,33,20030,-89
2020-06-05 05:59:15,14.55,12.30,11.90,99.90,881368,33,20050,-86
2020-06-05 06:00:13,17.83,13.32,11.90,99.90,883446,33,20045,-84
2020-06-05 06:00:56,15.07,12.88,11.90,99.90,881119,33,20074,-87
2020-06-05 06:01:31,16.05,12.27,12.00,99.90,878273,33,20119,-87
2020-06-05 06:02:02,16.87,12.95,12.00,99.90,877943,33,20046,-87
2020-06-05 06:02:36,18.00,13.10,12.10,99.90,874738,34,20400,-87
2020-06-05 06:03:08,14.30,12.43,12.10,99.90,873185,34,20429,-87
2020-06-05 06:03:39,17.50,12.85,12.20,99.90,875731,33,20387,-88
2020-06-05 06:04:10,13.45,12.02,12.30,99.90,875279,33,20056,-84
2020-06-05 06:04:42,14.32,12.18,12.40,99.90,878122,33,20118,-86
2020-06-05 06:05:13,15.05,12.50,12.40,99.90,881214,33,20061,-88
2020-06-05 06:06:03,18.75,12.68,12.40,99.90,877589,33,20042,-86
2020-06-05 06:07:02,14.82,12.55,12.40,99.90,877220,33,20089,-88
2020-06-05 06:07:33,14.45,11.98,12.30,99.90,875798,33,20066,-86
2020-06-05 06:08:25,15.80,12.85,12.20,99.90,875060,34,20051,-88
2020-06-05 06:09:01,14.75,12.23,12.20,99.90,877557,33,20034,-87
2020-06-05 06:09:40,18.00,11.80,12.20,99.90,879691,33,20068,-87
2020-06-05 06:10:31,16.40,12.05,12.10,99.90,877567,33,20099,-86
2020-06-05 06:11:02,12.10,12.10,12.10,99.90,878240,33,20054,-90
2020-06-05 06:11:33,12.10,12.10,12.10,99.90,879824,33,20309,-86
2020-06-05 06:12:31,18.12,12.48,12.20,99.90,880513,33,19973,-87
2020-06-05 06:13:20,16.83,12.07,12.20,99.90,877540,33,20081,-88
2020-06-05 06:14:06,16.40,12.88,12.30,99.90,882044,33,20073,-88
2020-06-05 06:14:38,15.40,12.00,12.20,99.90,883708,33,20078,-86
2020-06-05 06:15:14,15.20,12.40,12.30,99.90,880874,33,20493,-86
2020-06-05 06:15:51,14.10,12.60,12.30,99.90,880919,33,20034,-85
2020-06-05 06:16:43,15.20,12.85,12.30,99.90,876537,33,20069,-86
2020-06-05 06:17:33,14.45,12.25,12.30,99.90,875639,33,20122,-84
2020-06-05 06:18:22,15.65,12.77,12.20,99.90,878669,33,20056,-86
2020-06-05 06:19:05,16.08,12.50,12.20,99.90,880743,33,20038,-87
2020-06-05 06:19:47,15.73,13.60,12.20,99.90,883480,33,20060,-87
2020-06-05 06:20:28,14.95,12.55,12.30,99.90,880454,33,20094,-87
2020-06-05 06:21:09,17.48,13.85,12.40,99.90,874911,34,20047,-88
2020-06-05 06:21:39,12.30,12.30,12.30,99.90,877078,33,20321,-85
2020-06-05 06:22:11,12.40,12.40,12.40,99.90,877949,33,19968,-87
2020-06-05 06:23:01,19.33,13.70,12.40,99.90,877808,33,19946,-88
2020-06-05 06:23:37,15.50,12.57,12.40,99.90,877457,33,20065,-88
2020-06-05 06:24:23,18.40,13.48,12.40,99.90,880453,33,20451,-87
2020-06-05 06:24:57,16.90,12.95,12.40,99.90,880682,33,20105,-88
2020-06-05 06:25:34,15.80,12.52,12.40,99.90,880656,33,20419,-87
2020-06-05 06:26:14,15.52,12.75,12.40,99.90,880593,33,20086,-86
2020-06-05 06:26:57,18.33,12.75,12.30,99.90,877501,33,20057,-86
2020-06-05 06:27:39,16.95,12.30,12.30,99.90,876239,33,20050,-89
2020-06-05 06:28:26,16.95,12.70,12.20,99.90,874905,33,20047,-88
2020-06-05 06:29:17,17.45,12.82,12.10,99.90,871779,34,20122,-85
2020-06-05 06:30:10,15.43,12.77,12.00,99.90,873044,34,20042,-87
2020-06-05 06:31:04,15.75,13.30,12.10,99.90,870447,34,20175,-86
2020-06-05 06:31:42,16.75,13.45,12.10,99.90,873664,33,20052,-86
2020-06-05 06:32:32,19.60,14.35,12.20,99.90,874939,33,20061,-86
2020-06-05 06:33:07,17.10,13.77,12.20,99.90,877687,33,20050,-86
2020-06-05 06:33:50,18.42,12.55,12.30,99.90,880748,33,20121,-88
2020-06-05 06:34:39,17.87,13.23,12.30,99.90,878455,33,20105,-89
2020-06-05 06:35:32,16.52,12.88,12.40,99.90,883003,33,20061,-86
2020-06-05 06:36:15,16.98,12.60,12.40,99.90,877487,33,20491,-90
2020-06-05 06:37:00,16.95,12.15,12.30,99.90,880660,33,20038,-86
2020-06-05 06:37:49,16.70,12.85,12.30,99.90,880881,33,20419,-87
2020-06-05 06:38:39,15.48,12.95,12.40,99.90,880713,33,20145,-90
2020-06-05 06:39:30,16.40,13.10,12.40,99.90,877857,33,20046,-88
2020-06-05 06:40:05,16.25,12.88,12.50,99.90,877793,33,20084,-88
2020-06-05 06:40:40,16.20,11.60,12.60,99.90,877674,33,20050,-88
2020-06-05 06:41:29,15.77,11.95,12.60,99.90,880229,33,20081,-88
2020-06-05 06:42:19,16.23,11.95,12.60,99.90,877535,33,20054,-88
2020-06-05 06:43:09,17.23,12.45,12.50,99.90,877959,33,20061,-88
2020-06-05 06:43:41,14.90,11.82,12.40,99.90,878390,33,20141,-86
2020-06-05 06:44:30,15.20,12.35,12.40,99.90,880476,33,20432,-87
2020-06-05 06:45:10,13.38,11.77,12.40,99.90,880709,33,20038,-88
2020-06-05 06:46:01,18.02,12.75,12.40,99.90,877538,33,20042,-89
2020-06-05 06:46:51,15.07,12.60,12.40,99.90,879987,33,20029,-89
2020-06-05 06:47:51,15.38,11.88,12.30,99.90,877922,33,20401,-87
2020-06-05 06:48:41,15.82,12.65,12.30,99.90,876321,33,20054,-90
2020-06-05 06:49:27,17.73,12.70,12.40,99.90,877643,33,20058,-87
2020-06-05 06:50:32,14.45,12.68,12.30,99.90,878361,33,20047,-88
2020-06-05 06:51:22,17.37,11.73,12.40,99.90,880548,33,20115,-85
2020-06-05 06:52:03,13.07,11.48,12.40,99.90,880367,33,20038,-88
2020-06-05 06:52:41,14.87,11.57,12.50,99.90,879364,33,20093,-86
2020-06-05 06:53:21,15.70,11.12,12.50,99.90,880278,33,20045,-86
2020-06-05 06:54:07,13.45,10.18,12.60,99.90,882895,33,20041,-89
2020-06-05 06:54:57,12.32,10.52,12.60,99.90,877439,33,20047,-86
2020-06-05 06:55:41,13.65,10.48,12.50,99.90,874868,34,20035,-87
2020-06-05 06:56:24,12.48,10.50,12.50,99.90,877865,33,20053,-87
2020-06-05 06:57:02,11.90,10.50,12.50,99.90,880768,33,20045,-86
2020-06-05 06:57:49,12.55,10.57,12.60,99.90,880733,33,20117,-87
2020-06-05 06:58:19,12.60,10.32,12.70,99.90,877731,33,20046,-86
2020-06-05 06:59:09,12.70,9.80,12.80,99.90,877653,33,20534,-87
2020-06-05 07:00:07,11.93,10.27,12.80,99.90,881614,33,20062,-87
2020-06-05 07:00:49,11.73,9.27,12.90,99.90,880799,33,20046,-86
2020-06-05 07:01:39,13.62,9.93,13.00,99.90,884482,33,20042,-86
2020-06-05 07:02:28,11.15,9.68,13.10,99.90,879684,33,20141,-86
2020-06-05 07:03:05,11.55,9.07,13.20,99.90,879710,33,20046,-86
2020-06-05 07:03:44,11.35,9.50,13.30,99.90,874498,34,20495,-88
2020-06-05 07:04:34,11.93,10.13,13.20,99.90,874612,34,20043,-87
2020-06-05 07:05:23,10.98,8.73,13.20,99.90,874610,34,20115,-85
2020-06-05 07:05:57,9.70,8.70,13.20,99.90,877596,33,20034,-88
2020-06-05 07:06:41,10.05,8.50,13.20,99.90,877486,33,20424,-87
2020-06-05 07:07:12,10.95,8.07,13.20,99.90,881311,33,20343,-87
2020-06-05 07:07:54,10.23,8.60,13.20,99.90,880879,33,20030,-89
2020-06-05 07:08:24,10.95,8.55,13.20,99.90,880838,33,20114,-86
2020-06-05 07:08:55,9.30,7.90,13.10,99.90,879963,33,20192,-87
2020-06-05 07:09:28,10.15,8.00,13.00,99.90,879336,33,20117,-86
2020-06-05 07:10:22,10.77,8.55,12.80,99.90,875116,34,20107,-87
2020-06-05 07:11:05,9.68,8.10,12.80,99.90,877446,33,20098,-86
2020-06-05 07:11:57,9.20,7.50,12.80,99.90,880424,33,20064,-85
2020-06-05 07:12:28,9.52,7.53,12.70,99.90,877278,33,20093,-86
2020-06-05 07:13:18,10.75,7.57,12.80,99.90,877670,33,20110,-87
2020-06-05 07:14:09,9.70,8.30,12.80,99.90,877662,33,20103,-88
2020-06-05 07:14:57,10.50,7.82,12.70,99.90,872722,33,20636,-87
2020-06-05 07:15:54,10.90,8.50,12.70,99.90,881360,33,20050,-87
2020-06-05 08:01:59,7.50,5.20,14.70,99.90,1029691,28,20089,31
2020-06-05 08:02:44,6.50,4.90,14.70,99.90,872988,33,20165,-90
2020-06-05 08:06:02,5.80,5.20,14.80,99.90,858201,34,20486,-91
2020-06-05 08:06:49,5.55,4.93,15.00,99.90,863126,34,20092,-89
2020-06-05 08:19:39,5.32,4.40,14.10,99.90,868559,34,20055,-90
2020-06-05 08:20:29,4.85,3.95,14.00,99.90,871605,34,20086,-89
2020-06-05 08:21:13,5.30,4.40,13.80,99.90,869036,34,20095,-90
2020-06-05 08:22:48,4.57,4.18,13.80,99.90,866241,34,20109,-90
2020-06-05 08:23:39,5.32,4.35,13.90,99.90,873128,34,20039,-84
2020-06-05 08:24:28,4.97,4.20,14.00,99.90,874714,34,20042,-85
2020-06-05 08:25:02,4.93,4.40,13.90,99.90,871823,34,20069,-84
2020-06-05 08:25:49,5.70,4.45,13.70,99.90,873422,34,20042,-86
2020-06-05 08:26:43,5.85,4.80,13.70,99.90,874067,34,20436,-83
2020-06-05 08:27:33,5.30,4.80,13.70,99.90,873614,34,20325,-86
2020-06-05 08:28:25,5.00,4.50,13.70,99.90,874173,34,20385,-84
2020-06-05 08:29:09,7.55,4.68,13.80,99.90,874460,34,20030,-85
2020-06-05 08:30:13,5.15,4.65,14.00,99.90,873689,34,20065,-84
2020-06-05 08:30:56,5.00,4.50,14.00,99.90,869769,34,20456,-85
2020-06-05 08:31:38,4.70,4.30,14.10,99.90,869846,34,20412,-86
2020-06-05 08:32:15,5.87,4.20,14.10,99.90,874482,34,20047,-83
2020-06-05 08:33:04,5.03,4.37,14.20,99.90,871589,34,20108,-83
2020-06-05 08:33:58,4.82,4.35,14.20,99.90,871601,34,20119,-84
2020-06-05 08:34:47,5.65,4.40,14.20,99.90,871296,34,20476,-84
2020-06-05 08:35:37,7.12,4.70,14.30,99.90,872770,34,20043,-84
2020-06-05 08:36:28,5.32,4.20,14.40,99.90,873633,34,20043,-84
2020-06-05 08:37:11,4.95,4.32,14.60,99.90,871526,34,20483,-84
2020-06-05 08:38:00,6.50,4.57,14.80,99.90,868949,34,20035,-84
2020-06-05 08:38:57,4.68,4.18,14.70,99.90,870695,34,20027,-84
2020-06-05 08:39:52,5.45,4.72,14.80,99.90,873816,33,20035,-85
2020-06-05 08:40:40,6.60,4.57,14.90,99.90,871649,34,20397,-85
2020-06-05 08:41:29,6.00,4.32,15.30,99.90,871598,34,20483,-84
2020-06-05 08:42:18,6.97,4.00,15.60,99.90,872401,34,20035,-83
2020-06-05 08:43:28,5.30,3.83,15.60,99.90,874872,34,20466,-84
2020-06-05 08:44:17,4.32,3.85,15.70,99.90,874499,34,20090,-84
2020-06-05 08:45:17,4.03,3.62,15.70,99.90,874644,34,20046,-84
2020-06-05 08:46:07,3.85,3.50,16.00,99.90,871661,34,20413,-83
2020-06-05 08:47:03,4.30,3.50,16.10,99.90,871680,34,20043,-84
2020-06-05 08:47:46,5.20,3.55,15.90,99.90,873161,34,20392,-84
2020-06-05 08:48:20,4.07,3.37,16.00,99.90,874883,34,20302,-84
2020-06-05 08:49:06,3.83,3.42,16.10,99.90,874406,34,20455,-84
2020-06-05 08:49:57,5.90,3.87,16.20,99.90,874937,34,20035,-83
2020-06-05 08:50:29,4.55,3.30,16.30,99.90,874585,33,20106,-84
2020-06-05 08:51:21,4.90,3.50,16.30,99.90,874411,34,20039,-84
2020-06-05 08:52:10,3.90,3.50,16.30,99.90,874624,34,20428,-84
2020-06-05 08:53:06,4.82,3.45,16.30,99.90,874439,34,20057,-83
2020-06-05 08:53:56,4.37,3.65,16.10,99.90,874865,34,20058,-83
2020-06-05 08:54:26,7.25,3.97,16.20,99.90,874502,34,20069,-83
2020-06-05 08:55:16,3.97,3.67,16.00,99.90,874217,33,20063,-83
2020-06-05 08:56:10,4.80,3.30,15.90,99.90,874659,34,20064,-83
2020-06-05 08:56:57,3.80,3.40,15.80,99.90,870370,34,20114,-85
2020-06-05 08:57:44,4.15,3.60,15.80,99.90,874433,34,20114,-83
2020-06-05 08:58:28,3.72,3.30,15.50,99.90,874455,34,20050,-82
2020-06-05 08:59:17,4.80,3.33,15.50,99.90,874449,34,20027,-83
2020-06-05 09:00:12,3.67,3.22,15.70,99.90,874554,34,20089,-83
2020-06-05 09:00:44,4.30,3.15,15.80,99.90,870989,34,20086,-83
2020-06-05 09:01:33,3.12,2.83,15.80,99.90,870990,34,20111,-83
2020-06-05 09:02:23,4.20,2.92,15.90,99.90,874764,34,20039,-82
2020-06-05 09:03:00,3.12,2.70,16.10,99.90,874096,34,20058,-83
2020-06-05 09:03:39,2.90,2.70,16.30,99.90,874183,34,20068,-83
2020-06-05 09:04:16,3.60,2.53,16.40,99.90,871607,34,20059,-83
2020-06-05 09:05:06,5.05,2.90,16.30,99.90,871532,34,20051,-82
2020-06-05 09:05:52,3.42,3.00,16.10,99.90,871410,34,20391,-83
2020-06-05 09:06:31,3.20,2.90,16.00,99.90,874334,34,20393,-84
2020-06-05 09:07:02,6.00,2.97,15.90,99.90,874817,34,20061,-84
2020-06-05 09:07:35,4.97,3.05,15.70,99.90,874563,34,20053,-84
2020-06-05 09:08:26,3.67,3.05,15.60,99.90,874161,34,20099,-83
2020-06-05 09:09:19,3.83,3.00,15.60,99.90,873839,34,20043,-82
2020-06-05 09:10:09,3.30,2.83,15.40,99.90,871527,34,20458,-84
2020-06-05 09:10:59,3.50,2.87,15.20,99.90,872722,34,20098,-83
2020-06-05 09:11:49,2.62,2.33,15.10,99.90,871739,34,20489,-83
2020-06-05 09:12:39,2.50,2.15,15.10,99.90,871930,34,20040,-83
2020-06-05 09:13:28,2.28,2.08,15.10,99.90,874700,34,20456,-83
2020-06-05 09:14:07,2.30,1.90,15.00,99.90,874628,34,20088,-84
2020-06-05 09:14:50,3.87,2.00,15.00,99.90,874684,34,20034,-83
2020-06-05 09:15:36,3.08,1.98,14.90,99.90,871664,34,20067,-84
2020-06-05 09:16:26,2.97,2.12,15.00,99.90,871140,34,20389,-84
2020-06-05 09:16:57,4.47,2.20,15.00,99.90,871540,34,20070,-84
2020-06-05 09:17:38,3.65,2.37,15.00,99.90,871786,34,20119,-83
2020-06-05 09:18:14,2.95,2.40,14.90,99.90,871657,34,20452,-84
2020-06-05 09:19:03,2.75,2.37,14.90,99.90,873075,34,20116,-84
2020-06-05 09:19:53,2.40,2.00,14.80,99.90,871430,34,20062,-84
2020-06-05 09:20:35,2.65,1.98,14.90,99.90,871034,34,20031,-83
2020-06-05 09:21:12,2.42,2.00,14.70,99.90,871317,34,20042,-82
2020-06-05 09:22:04,5.25,2.40,14.70,99.90,874390,34,20035,-83
2020-06-05 09:22:53,2.30,2.10,14.80,99.90,874820,34,20049,-83
2020-06-05 09:23:24,2.47,2.28,14.80,99.90,871793,34,20065,-83
2020-06-05 09:24:11,4.05,2.33,14.80,99.90,871717,34,20048,-83
2020-06-05 09:25:00,3.28,2.37,14.70,99.90,871730,34,20496,-83
2020-06-05 09:25:50,2.67,2.30,14.60,99.90,874868,34,20059,-83
2020-06-05 09:26:59,2.58,2.37,14.60,99.90,874556,34,20030,-83
2020-06-05 09:27:40,2.53,2.30,14.60,99.90,874365,34,20570,-82
2020-06-05 09:28:30,2.83,2.30,14.60,99.90,874526,34,20382,-83
2020-06-05 09:29:10,2.35,2.10,14.60,99.90,874565,34,20104,-84
2020-06-05 09:29:40,2.47,2.20,14.70,99.90,874647,34,20059,-83
2020-06-05 09:30:28,2.40,2.20,14.70,99.90,874508,34,20039,-84
2020-06-05 09:31:07,4.37,2.33,14.70,99.90,874809,34,20027,-84
2020-06-05 09:31:51,2.62,2.00,14.80,99.90,873988,34,20163,-84
2020-06-05 09:32:41,2.78,2.00,14.90,99.90,871542,34,20039,-83
2020-06-05 09:33:15,2.20,2.00,15.10,99.90,871606,34,20036,-83
2020-06-05 09:34:14,3.03,2.10,15.30,99.90,871559,34,20358,-83
2020-06-05 09:34:57,3.12,2.20,15.40,99.90,871502,34,20043,-83
2020-06-05 09:35:38,2.70,2.50,15.50,99.90,871533,34,20472,-83
2020-06-05 09:36:38,3.05,2.08,15.40,99.90,871523,34,20081,-82
2020-06-05 09:37:12,2.47,2.03,15.30,99.90,869492,34,20517,-83
2020-06-05 09:38:01,2.17,1.92,15.10,99.90,871214,34,20062,-86
2020-06-05 09:38:35,2.20,1.92,15.10,99.90,871022,34,20057,-83
2020-06-05 09:39:18,2.58,2.03,15.00,99.90,872952,34,20064,-82
2020-06-05 09:40:01,2.00,1.87,15.00,99.90,871703,34,20354,-82
2020-06-05 09:40:35,2.47,1.83,15.00,99.90,873806,34,20458,-84
2020-06-05 09:41:08,2.58,2.12,14.90,99.90,874681,34,20106,-85
2020-06-05 09:41:39,2.87,2.10,14.70,99.90,874054,34,20058,-84
2020-06-05 09:42:10,2.12,1.92,14.50,99.90,871572,34,20043,-84
2020-06-05 09:42:50,3.45,2.10,14.50,99.90,871484,34,20412,-84
2020-06-05 09:43:44,2.85,2.17,14.50,99.90,868750,34,20040,-84
2020-06-05 09:44:21,4.22,2.00,14.50,99.90,871075,34,20103,-85
2020-06-05 09:44:52,2.42,2.15,14.50,99.90,871426,34,20118,-84
2020-06-05 09:45:28,2.67,2.33,14.40,99.90,874372,34,20031,-83
2020-06-05 09:46:23,2.95,2.33,14.30,99.90,873867,34,20047,-85
2020-06-05 09:47:06,5.87,2.47,14.40,99.90,870338,33,20103,-83
2020-06-05 09:48:15,3.60,2.17,14.40,99.90,874556,33,20050,-84
2020-06-05 09:48:46,2.72,2.05,14.40,99.90,871694,34,20079,-84
2020-06-05 09:49:22,2.20,1.92,14.50,99.90,871889,34,20377,-83
2020-06-05 09:49:56,1.75,1.65,14.40,99.90,871766,34,20054,-83
2020-06-05 09:50:30,3.10,2.05,14.40,99.90,871414,34,20065,-83
2020-06-05 09:51:13,2.45,1.90,14.30,99.90,871868,34,20477,-83
2020-06-05 09:52:02,1.75,1.62,14.30,99.90,871998,34,20160,-84
2020-06-05 09:52:51,2.20,1.40,14.20,99.90,871921,34,20084,-84
2020-06-05 09:53:38,1.60,1.50,14.20,99.90,871805,34,20131,-84
2020-06-05 09:54:27,1.92,1.60,14.30,99.90,871934,34,20046,-85
2020-06-05 09:55:17,1.80,1.70,14.30,99.90,875068,34,20045,-86
2020-06-05 09:55:51,2.10,1.90,14.20,99.90,874942,33,20199,-84
2020-06-05 09:56:36,1.80,1.70,14.20,99.90,874356,34,20039,-84
2020-06-05 09:57:21,2.20,1.70,14.20,99.90,872003,34,20055,-84
2020-06-05 09:58:07,1.40,1.30,14.00,99.90,872122,34,20070,-84
2020-06-05 09:58:50,1.48,1.33,13.90,99.90,871954,34,20039,-83
2020-06-05 09:59:31,2.47,1.20,13.90,99.90,875037,34,20076,-84
2020-06-05 10:00:39,1.80,1.52,13.90,99.90,874576,34,20525,-83
2020-06-05 10:01:28,1.77,1.60,13.90,99.90,871512,34,20054,-83
2020-06-05 10:02:11,2.30,1.50,14.00,99.90,871809,34,20047,-83
2020-06-05 10:03:00,5.40,2.00,14.20,99.90,871744,34,20047,-83
2020-06-05 10:03:50,2.25,1.77,14.40,99.90,871839,34,20074,-84
2020-06-05 10:04:41,3.58,1.98,14.50,99.90,875170,34,20047,-84
2020-06-05 10:05:26,2.10,1.90,14.40,99.90,871398,34,20075,-86
2020-06-05 10:06:16,2.20,2.00,14.50,99.90,871622,34,20075,-84
2020-06-05 10:07:06,2.22,2.03,14.30,99.90,874570,34,20031,-84
2020-06-05 10:07:55,2.28,2.08,14.30,99.90,874930,34,20396,-84
2020-06-05 10:08:26,3.45,2.45,14.20,99.90,875204,34,20053,-86
2020-06-05 10:09:15,2.40,2.20,14.10,99.90,874386,34,20070,-84
2020-06-05 10:10:06,2.28,2.08,14.10,99.90,874537,34,20453,-84
2020-06-05 10:10:49,14.10,14.10,14.10,99.90,874908,34,20043,-83
2020-06-05 10:11:25,2.20,2.00,14.30,99.90,871870,34,19942,-83
2020-06-05 10:12:15,2.50,2.30,14.30,99.90,871919,34,20059,-83
2020-06-05 10:13:05,2.42,2.22,14.50,99.90,871884,34,20054,-83
2020-06-05 10:13:48,3.72,2.33,14.60,99.90,874959,34,20368,-83
2020-06-05 10:14:31,4.00,2.30,14.80,99.90,874799,34,20043,-83
2020-06-05 10:15:02,2.67,2.17,14.90,99.90,874925,34,20034,-83
2020-06-05 10:15:52,3.25,1.80,15.00,99.90,874885,34,20039,-85
2020-06-05 10:16:23,2.75,2.08,15.00,99.90,874640,34,20027,-83
2020-06-05 10:17:12,2.50,2.17,15.10,99.90,875212,34,20118,-83
2020-06-05 10:18:01,2.12,1.85,15.10,99.90,874809,34,20038,-83
2020-06-05 10:18:32,2.40,2.17,15.20,99.90,871998,34,20110,-84
2020-06-05 10:19:13,1.80,1.70,15.40,99.90,872038,34,20047,-83
2020-06-05 10:19:51,2.95,2.00,15.50,99.90,872010,34,20043,-84
2020-06-05 10:20:31,2.58,1.90,15.60,99.90,872111,34,20084,-83
2020-06-05 10:21:11,3.47,1.98,15.80,99.90,871695,34,20413,-84
2020-06-05 10:22:01,2.90,1.90,16.10,99.90,872132,34,20039,-84
2020-06-05 10:22:58,5.45,2.30,16.40,99.90,872014,34,20121,-84
2020-06-05 10:23:48,2.45,1.83,16.80,99.90,865580,34,20118,-83
2020-06-05 10:24:20,2.22,1.90,17.10,99.90,871205,34,20035,-85
2020-06-05 10:25:03,2.03,1.83,17.20,99.90,874419,34,20471,-83
2020-06-05 10:25:57,2.47,1.70,17.20,99.90,874674,34,20043,-85
2020-06-05 10:26:27,1.65,1.55,17.20,99.90,874593,34,20407,-84
2020-06-05 10:26:59,2.10,1.77,17.30,99.90,871550,34,20062,-85
2020-06-05 10:27:47,3.12,1.80,17.30,99.90,871436,34,20107,-84
2020-06-05 10:28:24,2.47,1.70,17.30,99.90,871471,34,20055,-84
2020-06-05 10:29:02,2.67,1.90,17.50,99.90,871674,34,20104,-84
2020-06-05 10:29:53,2.20,1.73,17.60,99.90,874765,34,20062,-84
2020-06-05 10:30:53,17.60,17.60,17.60,99.90,875230,34,20050,-84
2020-06-05 10:31:52,3.80,1.87,17.80,99.90,871419,34,19942,-84
2020-06-05 10:32:31,2.53,1.60,17.80,99.90,871856,34,20035,-84
2020-06-05 10:33:04,2.30,2.03,18.00,99.90,871716,34,20417,-84
2020-06-05 10:33:54,2.62,1.80,18.10,99.90,871726,34,20164,-84
2020-06-05 10:34:45,2.37,1.90,18.30,99.90,874628,34,20058,-84
2020-06-05 10:35:16,1.80,1.70,18.20,99.90,874388,34,20050,-83
2020-06-05 10:35:59,1.65,1.55,18.20,99.90,874628,34,20051,-85
2020-06-05 10:36:30,2.03,1.83,18.10,99.90,874996,34,20042,-85
2020-06-05 10:37:13,2.15,1.87,17.70,99.90,874935,34,20046,-84
2020-06-05 10:37:51,2.62,1.70,17.80,99.90,875263,34,20107,-84
2020-06-05 10:38:32,1.75,1.60,17.70,99.90,871873,34,20047,-84
2020-06-05 10:39:30,1.95,1.75,17.60,99.90,871616,34,20087,-84
2020-06-05 10:40:24,4.10,1.70,17.60,99.90,869782,34,20067,-84
2020-06-05 10:41:05,2.67,1.92,17.60,99.90,871913,34,20031,-83
2020-06-05 10:41:54,2.45,2.03,17.20,99.90,872356,34,20032,-83
2020-06-05 10:42:51,2.17,1.90,16.60,99.90,875290,34,20075,-84
2020-06-05 10:43:22,1.80,1.67,16.40,99.90,874759,34,20035,-85
2020-06-05 10:43:53,1.80,1.70,16.20,99.90,874592,34,20054,-84
2020-06-05 10:44:29,2.72,1.80,16.20,99.90,874737,34,20099,-84
2020-06-05 10:45:19,1.98,1.70,16.20,99.90,874992,34,20057,-84
2020-06-05 10:45:50,2.22,1.75,16.10,99.90,874799,34,20409,-84
2020-06-05 10:46:40,1.92,1.70,16.20,99.90,874922,34,20091,-84
2020-06-05 10:47:29,2.20,1.70,16.30,99.90,875021,34,20050,-84
2020-06-05 10:48:19,2.10,1.90,16.20,99.90,874742,34,20065,-85
2020-06-05 10:49:08,1.95,1.60,16.10,99.90,871936,34,20051,-84
2020-06-05 10:49:42,1.75,1.58,16.20,99.90,871613,34,20369,-85
2020-06-05 10:50:35,2.60,1.77,16.30,99.90,871644,34,20031,-85
2020-06-05 10:51:20,1.60,1.50,16.20,99.90,871900,34,20046,-85
2020-06-05 10:52:10,1.80,1.60,16.10,99.90,872088,34,20035,-85
2020-06-05 10:52:59,2.33,1.83,16.10,99.90,872242,34,20040,-85
2020-06-05 10:53:30,2.58,1.70,16.10,99.90,874656,34,20501,-84
2020-06-05 10:54:19,2.95,1.50,16.20,99.90,871920,34,20039,-85
2020-06-05 10:55:09,2.08,1.70,16.30,99.90,871686,34,20091,-85
2020-06-05 10:55:54,2.03,1.70,16.00,99.90,872750,34,20035,-86
2020-06-05 10:56:44,2.78,1.73,15.70,99.90,874702,34,20039,-85
2020-06-05 10:57:27,2.35,1.87,15.60,99.90,874535,34,20486,-85
2020-06-05 10:58:17,2.92,1.77,15.40,99.90,874472,34,20101,-84
2020-06-05 10:59:06,2.17,1.98,15.30,99.90,871996,34,20140,-85
2020-06-05 10:59:40,1.95,1.80,15.40,99.90,874254,34,20051,-85
2020-06-05 11:00:13,1.85,1.70,15.40,99.90,871889,34,20096,-85
2020-06-05 11:00:48,2.10,1.90,15.50,99.90,871612,34,20102,-85
2020-06-05 11:01:37,2.25,1.80,15.50,99.90,868870,34,20078,-85
2020-06-05 11:02:28,4.55,1.70,15.60,99.90,871338,34,20099,-85
2020-06-05 11:03:17,2.20,2.00,15.70,99.90,872574,34,20039,-85
2020-06-05 11:03:48,2.65,1.95,15.60,99.90,871741,34,20046,-86
2020-06-05 11:04:24,2.58,2.10,15.60,99.90,868883,34,20040,-84
2020-06-05 11:05:04,2.58,2.12,15.60,99.90,868626,34,20130,-85
2020-06-05 11:06:05,1.90,1.70,15.70,99.90,868563,34,20056,-84
2020-06-05 11:06:40,1.87,1.52,15.80,99.90,872922,34,20054,-85
2020-06-05 11:07:20,2.45,1.60,16.00,99.90,874856,34,20031,-85
2020-06-05 11:07:54,1.90,1.70,16.00,99.90,871631,34,20422,-85
2020-06-05 11:08:30,2.15,1.58,16.00,99.90,871722,34,20078,-84
2020-06-05 11:09:04,3.37,1.77,16.00,99.90,871840,34,20084,-85
2020-06-05 11:09:55,2.58,1.70,15.90,99.90,873280,34,20039,-84
2020-06-05 11:10:45,2.58,1.50,15.80,99.90,871366,34,20475,-84
2020-06-05 11:11:42,2.15,1.55,15.70,99.90,872301,34,20509,-84
2020-06-05 11:12:28,2.35,1.55,15.60,99.90,874689,34,20038,-85
2020-06-05 11:13:19,2.53,1.73,15.60,99.90,874611,34,20057,-84
2020-06-05 11:13:50,2.00,1.80,15.50,99.90,865642,34,20498,-85
2020-06-05 11:14:40,1.98,1.55,15.40,99.90,865974,34,20054,-84
2020-06-05 11:15:29,1.83,1.73,15.40,99.90,874810,34,20113,-85
2020-06-05 11:16:20,2.25,1.90,15.40,99.90,873644,34,20133,-84
2020-06-05 11:17:11,2.70,2.15,15.50,99.90,871810,34,20039,-83
2020-06-05 11:18:02,2.55,1.98,15.40,99.90,872767,34,20036,-84
2020-06-05 11:18:51,15.30,15.30,15.30,99.90,868693,34,20080,-84
2020-06-05 11:19:36,2.55,2.05,15.40,99.90,869922,34,19962,-84
2020-06-05 11:20:30,2.40,2.20,15.40,99.90,874762,34,20043,-83
2020-06-05 11:21:37,2.28,2.08,15.40,99.90,871490,34,20319,-83
2020-06-05 11:22:51,2.35,2.15,15.20,99.90,865726,34,20056,-85
2020-06-05 11:23:30,3.45,2.60,15.10,99.90,862687,34,20043,-85
2020-06-05 11:24:34,3.40,2.70,15.10,99.90,860290,34,20044,-85
2020-06-05 11:25:25,3.12,2.40,15.10,99.90,871416,34,20035,-87
2020-06-05 11:26:03,2.58,2.37,15.10,99.90,871629,34,20401,-85
2020-06-05 11:26:41,2.92,2.50,15.10,99.90,869084,34,20051,-85
2020-06-05 11:27:36,3.80,2.70,15.00,99.90,868558,34,20042,-86
2020-06-05 11:28:35,2.80,2.60,14.80,99.90,871142,34,20035,-86
2020-06-05 11:29:24,3.08,2.70,14.70,99.90,870476,34,20365,-85
2020-06-05 11:30:01,3.15,2.83,14.50,99.90,872779,34,20032,-84
2020-06-05 11:30:38,4.28,2.80,14.50,99.90,874737,34,20197,-86
2020-06-05 11:31:41,2.90,2.70,14.60,99.90,874229,34,20169,-86
2020-06-05 11:32:34,3.05,2.75,14.60,99.90,868642,34,20047,-84
2020-06-05 11:33:24,7.20,2.80,14.70,99.90,869226,34,20047,-85
2020-06-05 11:34:14,3.25,2.62,14.80,99.90,875011,34,20151,-83
2020-06-05 11:34:54,3.58,2.70,15.00,99.90,874345,34,20077,-86
2020-06-05 11:35:31,3.03,2.70,15.10,99.90,874708,34,20050,-85
2020-06-05 11:36:05,2.78,2.58,15.20,99.90,871152,34,20050,-85
2020-06-05 11:36:36,4.47,2.90,15.30,99.90,868832,34,20114,-84
2020-06-05 11:37:27,2.85,2.50,15.40,99.90,870144,34,20087,-84
2020-06-05 11:38:07,5.18,2.78,15.40,99.90,869176,34,20112,-84
2020-06-05 11:39:02,2.78,2.53,15.40,99.90,871650,34,20490,-83
2020-06-05 11:39:51,2.75,2.53,15.30,99.90,872120,34,20104,-84
2020-06-05 11:40:50,3.65,2.55,15.30,99.90,874752,34,20049,-84
2020-06-05 11:41:21,3.67,2.78,15.30,99.90,872068,34,20043,-84
2020-06-05 11:42:16,5.15,2.60,15.30,99.90,871465,34,20061,-84
2020-06-05 11:43:13,3.60,2.70,15.20,99.90,871817,34,20030,-84
2020-06-05 11:43:53,2.70,2.50,15.10,99.90,874816,34,20062,-83
2020-06-05 11:44:45,2.78,2.58,15.10,99.90,875086,34,20030,-84
2020-06-05 11:45:20,2.83,2.50,15.10,99.90,871926,34,20043,-86
2020-06-05 11:46:08,3.00,2.70,14.80,99.90,874798,34,20069,-86
2020-06-05 11:46:48,3.00,2.70,14.90,99.90,874289,34,20038,-84
2020-06-05 11:47:37,3.30,2.90,14.90,99.90,874514,34,20038,-86
2020-06-05 11:48:25,3.17,2.70,15.00,99.90,874609,33,20075,-84
2020-06-05 11:49:05,3.55,2.78,15.00,99.90,871792,34,20031,-84
2020-06-05 11:49:55,3.85,3.20,15.10,99.90,868844,34,20044,-84
2020-06-05 11:50:44,3.42,3.05,15.10,99.90,871401,34,20393,-85
2020-06-05 11:51:37,3.35,3.00,15.20,99.90,874642,34,20420,-84
2020-06-05 11:52:08,3.92,3.00,15.40,99.90,873777,34,20030,-84
2020-06-05 11:52:55,5.28,3.00,15.60,99.90,871460,34,20376,-84
2020-06-05 11:53:36,3.85,3.08,15.70,99.90,874432,34,20133,-85
2020-06-05 11:54:13,16.10,16.10,16.10,99.90,874971,34,20098,-84
2020-06-05 11:54:58,3.95,2.60,16.30,99.90,874113,34,20371,-84
2020-06-05 11:56:08,3.05,2.60,16.60,99.90,874428,34,20432,-85
2020-06-05 11:56:48,2.83,2.53,16.80,99.90,863074,34,20060,-85
2020-06-05 11:57:28,5.18,2.60,17.10,99.90,862713,34,20067,-84
2020-06-05 11:58:02,2.50,2.30,17.20,99.90,863015,34,20432,-84
2020-06-05 11:58:45,2.95,2.10,17.40,99.90,860656,34,20052,-85
2020-06-05 11:59:34,2.28,2.08,17.40,99.90,862629,34,20453,-84
2020-06-05 12:00:12,2.92,2.20,17.40,99.90,865644,34,20380,-84
2020-06-05 12:01:03,2.35,2.15,17.40,99.90,865808,34,20494,-85
2020-06-05 12:01:37,2.53,2.20,17.30,99.90,865832,34,20112,-85
2020-06-05 12:02:16,4.00,2.28,17.20,99.90,865826,34,20078,-84
2020-06-05 12:02:47,4.07,2.08,17.20,99.90,870920,34,20047,-85
2020-06-05 12:03:24,2.05,1.80,17.30,99.90,872803,34,20386,-85
2020-06-05 12:04:21,2.85,2.00,17.40,99.90,874620,34,20443,-85
2020-06-05 12:05:08,4.32,1.95,17.40,99.90,867962,34,20487,-85
2020-06-05 12:05:53,3.72,2.00,17.50,99.90,872484,34,20149,-85
2020-06-05 12:06:40,2.67,2.08,17.40,99.90,871707,34,20090,-84
2020-06-05 12:07:22,2.35,2.00,17.30,99.90,874388,34,20077,-84
2020-06-05 12:08:12,2.50,2.00,17.20,99.90,874718,34,20031,-84
2020-06-05 12:08:51,3.30,2.10,17.20,99.90,874238,34,20043,-84
2020-06-05 12:09:53,2.50,2.00,17.20,99.90,871582,34,20031,-85
2020-06-05 12:11:03,3.00,2.12,17.10,99.90,868279,34,20031,-85
2020-06-05 12:11:42,2.53,2.15,17.00,99.90,871237,34,20031,-84
2020-06-05 12:12:20,3.50,2.10,16.70,99.90,870020,34,20519,-85
2020-06-05 12:13:02,4.03,2.10,16.60,99.90,871698,34,20050,-85
2020-06-05 12:13:52,2.55,2.25,16.50,99.90,865929,34,20449,-85
2020-06-05 12:14:23,6.20,2.60,16.40,99.90,870815,34,20102,-85
2020-06-05 12:14:57,3.85,2.30,16.30,99.90,871787,34,20087,-85
2020-06-05 12:15:46,2.62,2.28,16.20,99.90,871955,34,20051,-85
2020-06-05 12:16:36,2.62,2.40,16.10,99.90,873960,34,20047,-85
2020-06-05 12:17:26,4.32,2.60,15.90,99.90,874543,34,20062,-84
2020-06-05 12:18:15,5.03,2.17,15.80,99.90,874808,34,20038,-84
2020-06-05 12:19:05,4.70,2.60,15.90,99.90,874209,34,20038,-84
2020-06-05 12:20:14,2.50,2.30,15.90,99.90,874275,34,20047,-84
2020-06-05 12:20:45,3.45,2.35,15.80,99.90,871539,34,20081,-84
2020-06-05 12:21:35,4.78,2.42,15.70,99.90,871053,34,20050,-84
2020-06-05 12:22:25,7.03,2.58,15.60,99.90,868609,34,20131,-84
2020-06-05 12:23:02,4.05,2.87,15.60,99.90,862927,34,20059,-84
2020-06-05 12:23:51,3.97,2.70,15.70,99.90,862547,34,20041,-84
2020-06-05 12:24:25,3.20,2.67,15.70,99.90,862735,34,20031,-85
2020-06-05 12:25:19,3.97,2.55,15.70,99.90,865269,34,20040,-84
2020-06-05 12:25:53,5.95,2.67,15.60,99.90,868356,34,20062,-85
2020-06-05 12:26:27,6.45,2.92,15.50,99.90,865437,34,20052,-84
2020-06-05 12:27:04,8.15,2.60,15.60,99.90,871513,34,20440,-84
2020-06-05 12:27:53,3.22,2.60,15.60,99.90,874190,34,20042,-84
2020-06-05 12:28:36,3.33,2.70,15.50,99.90,874925,34,20054,-84
2020-06-05 12:29:15,3.50,2.70,15.40,99.90,874566,34,20046,-84
2020-06-05 12:29:49,3.80,2.53,15.10,99.90,868471,34,20088,-85
2020-06-05 12:30:46,6.93,2.60,15.00,99.90,868698,34,20057,-84
2020-06-05 12:31:23,2.25,1.87,14.80,99.90,871612,34,20043,-84
2020-06-05 12:32:05,3.12,1.75,14.30,99.90,871616,34,20035,-83
2020-06-05 12:32:54,1.80,1.30,14.00,99.90,871838,34,20065,-84
2020-06-05 12:34:04,2.25,1.10,13.70,99.90,871034,34,20059,-83
2020-06-05 12:34:38,2.17,1.00,13.30,99.90,865615,34,20035,-83
2020-06-05 12:35:28,2.12,0.80,12.90,99.90,865451,34,20369,-83
2020-06-05 12:36:25,12.80,12.80,12.80,99.90,866279,34,20082,-83
2020-06-05 12:37:11,2.00,1.00,12.60,99.90,864021,34,19955,-84
2020-06-05 12:37:55,6.12,1.10,12.30,99.90,864208,34,20122,-83
2020-06-05 12:38:39,2.22,1.00,12.20,99.90,863070,34,20103,-81
2020-06-05 12:39:19,3.35,1.20,12.10,99.90,865896,34,20114,-82
2020-06-05 12:39:59,2.08,1.00,12.20,99.90,866495,34,20036,-83
2020-06-05 12:40:48,3.22,0.95,12.20,99.90,868969,34,20036,-82
2020-06-05 12:41:39,4.57,1.10,12.10,99.90,871995,34,20027,-82
2020-06-05 12:42:39,4.60,1.20,12.10,99.90,870984,34,20067,-83
2020-06-05 12:43:31,2.30,1.30,12.10,99.90,868613,34,82865,-82
2020-06-05 12:44:14,3.80,1.10,12.10,99.90,871937,34,20024,-83
2020-06-05 12:45:04,4.35,1.00,12.10,99.90,872154,34,20023,-82
2020-06-05 12:49:11,2.10,1.20,12.00,99.90,879561,33,20155,-87
2020-06-05 12:50:42,2.97,1.33,11.90,99.90,880124,33,20090,-92
2020-06-05 13:05:06,1.33,1.23,12.10,99.90,562945,31,20365,-87
2020-06-05 13:05:50,2.50,1.30,12.30,99.90,880701,33,20031,-87
2020-06-05 13:06:55,2.05,1.17,12.30,99.90,877036,33,20155,-86
2020-06-05 13:07:55,1.75,1.20,12.50,99.90,877474,33,20055,-87
2020-06-05 13:09:07,1.98,0.95,12.70,99.90,880224,33,20526,-85
2020-06-05 13:11:44,2.28,1.20,13.10,99.90,878447,33,20412,-86
2020-06-05 13:12:15,1.70,1.10,13.30,99.90,880531,33,20099,-88
2020-06-05 13:12:50,1.95,1.30,13.40,99.90,879958,33,20030,-88
2020-06-05 13:13:43,2.00,1.15,13.30,99.90,875617,33,20128,-87
2020-06-05 13:14:40,1.55,1.27,13.30,99.90,874168,33,20148,-87
2020-06-05 13:15:30,1.42,1.20,13.20,99.90,873891,34,20054,-87
2020-06-05 13:16:20,1.40,1.10,13.30,99.90,876262,33,20173,-86
2020-06-05 13:16:51,1.30,1.02,13.20,99.90,878011,33,20472,-88
2020-06-05 13:17:22,1.87,1.20,13.20,99.90,880367,33,20082,-88
2020-06-05 13:17:53,1.55,1.10,13.20,99.90,875464,33,20141,-87
2020-06-05 13:18:24,1.42,1.00,13.30,99.90,871482,34,20131,-87
2020-06-05 13:18:55,2.70,1.00,13.20,99.90,873191,34,20050,-86
2020-06-05 13:19:26,3.50,1.20,13.20,99.90,874276,33,20075,-87
2020-06-05 13:19:57,1.20,1.10,13.10,99.90,874298,33,20100,-86
2020-06-05 13:20:28,2.00,1.15,13.10,99.90,877303,33,20505,-88
2020-06-05 13:20:58,1.83,1.10,13.20,99.90,877189,33,20098,-87
2020-06-05 13:21:29,1.65,1.20,13.20,99.90,877403,33,20133,-87
2020-06-05 13:22:00,2.20,1.00,13.30,99.90,879905,33,20454,-87
2020-06-05 13:22:31,2.62,1.50,13.40,99.90,880250,33,20054,-86
2020-06-05 13:23:02,1.62,1.20,13.50,99.90,880360,33,20537,-86
2020-06-05 13:23:33,2.80,1.50,13.50,99.90,880362,33,20042,-87
2020-06-05 13:24:04,2.78,1.25,13.50,99.90,880684,33,20048,-88
2020-06-05 13:24:35,1.30,1.20,13.60,99.90,877673,33,20088,-89
2020-06-05 13:25:06,2.75,1.20,13.70,99.90,877905,33,20068,-87
2020-06-05 13:25:37,1.40,1.20,13.70,99.90,877407,33,20046,-88
2020-06-05 13:26:08,2.28,1.33,13.80,99.90,877753,33,20042,-87
2020-06-05 13:26:39,1.83,1.30,13.80,99.90,877539,33,20090,-87
2020-06-05 13:27:10,1.33,1.23,13.90,99.90,877667,33,20487,-87
2020-06-05 13:27:41,1.50,1.30,13.90,99.90,877794,33,20465,-86
2020-06-05 13:28:12,3.05,1.23,14.00,99.90,877757,33,20042,-86
2020-06-05 13:28:45,3.30,1.30,14.10,99.90,880394,33,20046,-87
2020-06-05 13:29:15,1.55,1.30,14.30,99.90,877450,33,20392,-86
2020-06-05 13:29:49,1.55,1.20,14.30,99.90,877528,33,20055,-89
2020-06-05 13:30:29,1.40,1.30,14.40,99.90,880638,33,20065,-87
2020-06-05 13:32:48,2.37,1.40,14.50,99.90,877637,33,20493,-89
2020-06-05 13:33:26,3.10,1.30,14.80,99.90,875654,33,20474,-89
2020-06-05 13:35:20,2.33,1.33,14.90,99.90,878394,33,20058,-91
2020-06-05 13:35:23,1.65,1.25,15.00,99.90,874581,33,20116,-88
2020-06-05 14:06:59,3.33,2.00,15.70,99.90,880704,33,20062,-87
2020-06-05 14:32:44,5.22,2.00,16.30,99.90,871684,34,20095,-91
2020-06-05 14:34:05,2.45,2.05,16.50,99.90,872057,34,20527,-88
2020-06-05 14:35:39,2.85,2.00,16.70,99.90,873418,33,20090,-89
2020-06-05 14:38:39,3.22,2.12,16.40,99.90,877126,33,20070,-92
2020-06-05 14:40:13,2.10,1.90,16.50,99.90,880443,33,20514,-90
2020-06-05 14:49:00,4.28,1.70,17.80,99.90,883844,33,20101,-90
2020-06-05 14:56:31,3.20,1.73,18.30,99.90,876179,33,20074,-89
2020-06-05 15:00:59,2.10,1.77,17.70,99.90,869080,34,20059,-88
2020-06-05 15:02:32,3.22,1.90,17.20,99.90,859727,34,20060,-88
2020-06-05 15:07:00,2.78,1.90,16.60,99.90,865470,34,20138,-87
2020-06-05 15:08:15,2.00,1.80,16.40,99.90,868490,34,20088,-88
2020-06-05 15:09:35,3.30,2.03,16.40,99.90,868463,34,20055,-89
2020-06-05 15:10:52,4.03,2.08,16.40,99.90,870070,34,20050,-87
2020-06-05 15:20:13,4.47,2.00,17.10,99.90,854258,34,20142,-91
2020-06-05 15:20:54,4.18,2.00,17.20,99.90,855587,34,20373,-89
2020-06-05 15:21:50,2.70,2.03,17.40,99.90,868464,34,20071,-91
2020-06-05 15:23:02,2.33,1.90,17.20,99.90,868248,34,20401,-91
2020-06-05 15:26:26,2.22,1.70,16.90,99.90,871480,34,20539,-88
2020-06-05 15:26:57,1.70,1.60,16.80,99.90,868244,34,20048,-89
2020-06-05 15:27:33,5.20,1.90,16.80,99.90,868356,34,20039,-89
2020-06-05 15:28:04,2.53,1.60,16.70,99.90,868520,34,20055,-89
2020-06-05 15:28:53,2.15,1.60,16.80,99.90,864558,34,20573,-87
2020-06-05 15:29:45,5.28,2.00,16.80,99.90,868582,34,20082,-88
2020-06-05 15:30:18,1.92,1.65,16.80,99.90,872238,34,20061,-90
2020-06-05 15:31:09,3.20,1.60,16.80,99.90,871298,34,20050,-89
2020-06-05 15:32:00,2.28,1.50,16.80,99.90,870975,34,20128,-88
2020-06-05 15:33:27,3.55,1.62,16.90,99.90,869631,34,20082,-90
2020-06-05 15:34:06,9.65,1.65,16.80,99.90,871553,34,20060,-90
2020-06-05 15:34:54,2.62,1.60,16.70,99.90,871457,34,20216,-90
2020-06-05 15:35:28,4.47,1.70,16.70,99.90,868630,34,20080,-90
2020-06-05 15:42:04,2.28,1.60,17.40,99.90,1021212,28,21764,31
2020-06-05 15:43:14,3.42,1.75,17.40,99.90,855656,34,20068,-91
2020-06-05 15:43:48,6.10,1.90,17.30,99.90,857127,34,20135,-91
2020-06-05 15:44:19,3.53,1.50,17.20,99.90,862307,34,20054,-92
2020-06-05 15:44:52,1.95,1.55,17.00,99.90,859823,34,20080,-91
2020-06-05 15:53:08,1.75,1.40,16.90,99.90,856680,34,20507,-91
2020-06-05 15:54:48,5.05,1.60,16.80,99.90,863755,34,20118,-93
2020-06-05 16:13:58,4.15,1.40,16.80,99.90,864808,34,20114,-86
2020-06-05 16:14:47,3.70,1.60,16.80,99.90,860445,34,20103,-85
2020-06-05 16:15:26,3.10,1.50,16.80,99.90,862292,34,20507,-85
2020-06-05 16:16:08,3.95,1.40,16.70,99.90,860421,34,20040,-84
2020-06-05 16:16:56,2.42,1.30,16.70,99.90,858834,34,20048,-84
2020-06-05 16:18:05,1.80,1.25,16.50,99.90,860234,34,20064,-84
2020-06-05 16:19:02,2.25,1.40,16.40,99.90,870791,34,20145,-84
2020-06-05 16:19:41,2.90,1.40,16.40,99.90,870904,34,20400,-84
2020-06-05 16:20:20,2.10,1.30,16.50,99.90,870995,34,20313,-84
2020-06-05 16:20:51,1.67,1.30,16.50,99.90,871297,34,20131,-84
2020-06-05 16:21:22,7.40,1.33,16.50,99.90,854434,34,576189,-84
2020-06-05 16:22:03,4.37,1.40,16.50,99.90,873760,34,20085,-85
2020-06-05 16:22:33,2.35,1.20,16.60,99.90,873785,34,20470,-84
2020-06-05 16:23:04,4.78,1.52,16.60,99.90,874177,34,20054,-84
2020-06-05 16:23:35,2.25,1.30,16.50,99.90,875659,33,20043,-84
2020-06-05 16:24:06,2.25,1.10,16.60,99.90,874041,34,20042,-84
2020-06-05 16:24:37,1.83,1.17,16.60,99.90,870059,34,20117,-84
2020-06-05 16:25:10,4.43,1.30,16.40,99.90,868594,34,20049,-84
2020-06-05 16:25:41,1.90,1.27,16.40,99.90,874498,34,20035,-86
2020-06-05 16:26:15,1.67,1.40,16.40,99.90,874049,34,20416,-85
2020-06-05 16:26:46,1.73,1.30,16.40,99.90,874414,34,20031,-85
2020-06-05 16:27:18,3.17,1.48,16.30,99.90,877158,33,20084,-85
2020-06-05 16:27:50,1.50,1.15,16.30,99.90,877015,33,20409,-85
2020-06-05 16:28:22,1.50,1.25,16.40,99.90,877415,33,20467,-85
2020-06-05 16:28:52,3.37,1.35,16.40,99.90,876221,33,20141,-84
2020-06-05 16:29:24,3.90,1.23,16.40,99.90,877304,33,20054,-84
2020-06-05 16:29:56,3.00,1.30,16.50,99.90,874163,34,20054,-84
2020-06-05 16:30:27,1.35,1.20,16.50,99.90,874445,34,20051,-84
2020-06-05 16:30:58,2.20,1.40,16.50,99.90,873404,34,20065,-84
2020-06-05 16:31:28,3.92,1.52,16.50,99.90,874001,33,20051,-84
2020-06-05 16:32:00,3.75,1.60,16.50,99.90,877185,33,20068,-84
2020-06-05 16:32:30,1.58,1.35,16.50,99.90,876984,33,20507,-85
2020-06-05 16:33:01,2.55,1.60,16.60,99.90,876886,33,20086,-84
2020-06-05 16:33:32,2.87,1.50,16.50,99.90,873678,34,20466,-84
2020-06-05 16:34:03,2.85,1.40,16.50,99.90,873888,33,20142,-84
2020-06-05 16:34:34,2.10,1.50,16.50,99.90,877305,33,20046,-84
2020-06-05 16:35:04,2.47,1.60,16.40,99.90,874135,34,20055,-84
2020-06-05 16:35:38,1.87,1.40,16.50,99.90,874011,34,20043,-86
2020-06-05 16:36:09,2.08,1.35,16.50,99.90,873510,34,20463,-84
2020-06-05 16:36:39,3.78,1.30,16.50,99.90,874798,33,20030,-84
2020-06-05 16:37:11,3.00,1.50,16.50,99.90,876761,33,20042,-86
2020-06-05 16:37:42,5.55,1.45,16.50,99.90,874153,33,20046,-85
2020-06-05 16:38:12,1.73,1.40,16.40,99.90,873877,34,20102,-85
2020-06-05 16:38:43,2.05,1.42,16.40,99.90,871051,34,20091,-85
2020-06-05 16:39:21,1.67,1.52,16.50,99.90,874344,33,20046,-85
2020-06-05 16:40:05,1.77,1.52,16.50,99.90,876425,33,20138,-89
2020-06-05 16:40:43,3.85,1.60,16.50,99.90,877531,33,20094,-91
2020-06-05 16:41:17,4.78,1.70,16.50,99.90,871451,34,20073,-91
2020-06-05 16:48:08,4.35,1.45,16.10,99.90,886974,28,20050,-90
2020-06-05 16:49:15,1.77,1.25,16.00,99.90,877669,33,20025,-90
2020-06-05 16:50:18,5.07,1.60,16.00,99.90,877292,33,20450,-91
2020-06-05 17:23:49,11.95,1.50,15.40,99.90,848439,34,20046,-84
2020-06-05 18:04:32,2.42,1.30,15.30,99.90,881582,33,20454,-86
2020-06-05 18:05:04,1.55,1.27,15.40,99.90,880245,33,20042,-88
2020-06-05 18:05:35,1.80,1.33,15.30,99.90,882749,33,20370,-86
2020-06-05 18:06:06,4.35,1.17,15.40,99.90,880472,33,20050,-87
2020-06-05 18:06:40,4.10,1.27,15.30,99.90,877816,33,20146,-85
2020-06-05 18:07:12,1.83,1.15,15.40,99.90,878376,33,20141,-91
2020-06-05 18:08:18,5.55,1.23,15.30,99.90,880963,33,20499,-90
2020-06-05 18:09:20,2.58,1.10,15.30,99.90,882561,33,20161,-92
2020-06-05 18:09:52,2.95,1.02,15.40,99.90,880835,33,20051,-92
2020-06-05 18:11:29,2.97,1.23,15.40,99.90,884097,33,20150,-90
2020-06-05 18:12:15,3.10,1.12,15.40,99.90,881212,33,20042,-88
2020-06-05 18:12:51,4.68,1.10,15.40,99.90,883275,33,20117,-88
2020-06-05 18:15:32,1.62,1.00,15.40,99.90,883620,33,20060,-86
2020-06-05 18:16:33,2.28,1.20,15.40,99.90,867101,34,20063,-87
2020-06-05 18:18:37,1.35,1.17,15.40,99.90,874137,33,20086,-86
2020-06-05 18:19:33,3.67,1.23,15.40,99.90,874556,33,20131,-86
2020-06-05 21:17:57,3.80,0.77,13.90,99.90,876279,33,20042,-86
2020-06-05 21:19:04,1.77,0.88,13.80,99.90,874368,33,20106,-86
2020-06-05 21:20:27,2.83,0.60,13.80,99.90,877138,34,20062,-86
2020-06-05 21:21:34,0.77,0.70,13.90,99.90,873938,34,20046,-87
2020-06-05 21:22:48,3.90,0.90,13.80,99.90,871524,34,20463,-87
2020-06-05 21:23:52,1.67,0.80,13.80,99.90,872010,34,20390,-88
2020-06-05 21:24:29,2.05,0.90,13.80,99.90,877087,33,20050,-87
2020-06-05 21:25:52,2.40,0.80,13.80,99.90,874238,33,20061,-87
2020-06-05 21:26:43,2.87,0.70,13.90,99.90,874612,34,20443,-86
2020-06-05 21:27:33,2.05,0.90,13.80,99.90,875185,33,20059,-87
2020-06-05 21:28:29,2.10,0.80,13.80,99.90,877622,33,20435,-86
2020-06-05 21:29:41,3.67,0.93,13.80,99.90,874019,34,20439,-85
2020-06-05 21:31:06,2.15,0.95,13.90,99.90,874025,34,20043,-86
2020-06-05 21:32:53,2.75,0.98,13.80,99.90,871231,34,20043,-85
2020-06-05 21:34:22,1.05,0.80,13.90,99.90,875011,33,20043,-85
2020-06-05 21:35:35,2.58,0.90,13.80,99.90,872756,34,20047,-86
2020-06-05 21:36:50,1.55,1.00,13.80,99.90,873869,33,20058,-86
2020-06-05 21:37:57,2.28,1.08,13.80,99.90,877322,33,20052,-85
2020-06-05 22:30:06,2.58,0.65,13.90,99.90,879379,33,20081,-89
2020-06-05 22:31:02,0.90,0.62,13.90,99.90,880551,33,20150,-88
2020-06-05 22:31:54,0.52,0.50,13.90,99.90,877446,33,20059,-89
2020-06-05 22:33:08,1.55,0.50,13.90,99.90,876342,33,20113,-88
2020-06-05 22:34:21,1.35,0.68,13.90,99.90,877782,33,20034,-90
2020-06-05 22:35:49,0.60,0.60,13.90,99.90,880263,33,20111,-90
2020-06-05 22:37:16,1.33,0.62,13.90,99.90,877412,33,20054,-89
2020-06-05 22:38:41,4.97,0.90,13.90,99.90,874799,34,20098,-88
2020-06-05 22:39:45,1.40,1.05,13.90,99.90,880421,33,20037,-89
2020-06-05 22:41:09,1.02,0.90,13.80,99.90,877579,33,20065,-87
2020-06-05 22:42:12,8.80,4.18,13.80,99.90,871992,34,20039,-88
2020-06-05 22:43:40,18.45,7.05,13.80,99.90,868667,34,20028,-88
2020-06-05 22:44:55,6.80,2.87,13.80,99.90,874904,34,20031,-90
2020-06-05 22:46:06,4.60,1.40,13.80,99.90,876405,33,20034,-87
2020-06-05 22:47:33,1.20,0.95,13.80,99.90,877509,33,20039,-87
2020-06-05 22:48:34,1.17,0.70,13.80,99.90,880450,33,20050,-90
2020-06-05 22:49:50,0.70,0.60,13.90,99.90,880457,33,20042,-87
2020-06-05 22:51:11,0.65,0.47,13.90,99.90,877612,33,20178,-88
2020-06-05 22:52:42,8.07,0.82,13.90,99.90,871587,34,20549,-87
2020-06-05 22:53:58,3.08,0.80,14.00,99.90,874612,33,20038,-90
2020-06-05 22:54:43,0.60,0.55,14.00,99.90,874588,34,20195,-89
2020-06-05 22:55:55,2.55,0.60,14.00,99.90,871268,33,20027,-89
2020-06-05 22:56:57,1.05,0.62,14.00,99.90,874129,34,20039,-89
2020-06-05 22:57:59,1.45,0.52,14.00,99.90,877618,33,20122,-89
2020-06-05 22:59:23,1.42,0.70,14.00,99.90,876927,34,20054,-88
2020-06-05 23:00:21,0.82,0.70,14.00,99.90,875008,34,20058,-90
2020-06-05 23:01:01,1.70,0.70,14.10,99.90,871811,34,20048,-88
2020-06-05 23:02:27,1.33,0.77,14.10,99.90,870803,34,20495,-87
2020-06-05 23:03:32,1.15,0.70,14.10,99.90,874425,34,20142,-89
2020-06-05 23:04:44,3.20,0.52,14.10,99.90,877415,33,20199,-89
2020-06-05 23:06:11,2.70,0.70,14.10,99.90,877343,33,20423,-88
2020-06-05 23:07:39,2.47,0.70,14.10,99.90,877412,33,20439,-89
2020-06-05 23:08:51,2.12,0.70,14.10,99.90,880678,33,20038,-88
2020-06-05 23:10:11,2.33,0.70,14.10,99.90,875928,33,20438,-90
2020-06-05 23:11:37,1.48,0.70,14.10,99.90,880858,33,20534,-90
2020-06-05 23:12:42,1.25,0.70,14.10,99.90,877573,33,20384,-88
2020-06-05 23:14:00,1.00,0.60,14.10,99.90,874701,33,20069,-87
2020-06-05 23:15:12,2.83,0.90,14.10,99.90,874759,34,20450,-88
2020-06-05 23:16:49,3.12,0.90,14.10,99.90,871025,33,20066,-90
2020-06-05 23:18:07,1.80,0.50,14.10,99.90,874589,34,20046,-90
2020-06-05 23:19:51,0.55,0.55,14.10,99.90,874590,34,20034,-90
2020-06-05 23:21:18,1.50,0.80,14.10,99.90,871524,34,20066,-86
2020-06-05 23:22:39,1.80,0.68,14.20,99.90,871790,34,20051,-86
2020-06-05 23:24:06,1.08,0.70,14.20,99.90,873386,34,20113,-87
2020-06-05 23:25:05,0.98,0.65,14.20,99.90,871544,34,20038,-89
2020-06-05 23:26:00,0.60,0.50,14.20,99.90,877323,33,20061,-88
2020-06-05 23:27:18,2.28,0.60,14.20,99.90,876844,33,20035,-88
2020-06-05 23:28:27,1.12,0.73,14.20,99.90,874560,34,20156,-87
2020-06-05 23:29:04,1.48,0.62,14.20,99.90,877296,33,20042,-87
2020-06-05 23:29:58,0.60,0.60,14.20,99.90,875838,33,20074,-89
2020-06-05 23:31:17,1.20,0.73,14.20,99.90,874830,33,20122,-88
2020-06-05 23:32:32,1.00,0.60,14.20,99.90,874378,34,20051,-87
2020-06-05 23:33:24,0.65,0.57,14.20,99.90,877311,33,20124,-87
2020-06-05 23:34:06,2.30,0.70,14.20,99.90,875636,33,20062,-87
2020-06-05 23:34:48,3.70,0.80,14.20,99.90,874693,34,20069,-90
2020-06-05 23:35:36,1.23,0.70,14.20,99.90,872003,34,20443,-89
2020-06-05 23:36:15,3.53,0.70,14.20,99.90,874912,34,20035,-86
2020-06-05 23:37:22,0.93,0.60,14.20,99.90,874741,34,20082,-88
2020-06-05 23:38:18,1.35,0.70,14.20,99.90,871323,34,20195,-88
2020-06-05 23:39:29,1.00,0.57,14.20,99.90,878691,33,20042,-87
2020-06-05 23:40:25,14.10,14.10,14.10,99.90,869903,34,20043,-86
2020-06-05 23:41:47,2.10,0.60,14.10,99.90,869587,33,19942,-87
2020-06-05 23:42:54,3.03,0.77,14.10,99.90,880944,33,20026,-87
2020-06-05 23:43:55,1.15,0.50,14.00,99.90,881125,33,20031,-87
2020-06-05 23:44:31,1.12,0.80,14.10,99.90,883806,33,20115,-87
2020-06-05 23:45:48,0.70,0.70,14.00,99.90,883617,33,20061,-88
2020-06-05 23:46:19,1.12,0.70,14.10,99.90,884074,33,20034,-88
2020-06-05 23:47:11,1.37,0.80,14.10,99.90,884203,33,20071,-87
2020-06-05 23:48:01,0.80,0.60,14.00,99.90,881138,33,20077,-86
2020-06-05 23:48:36,2.50,0.80,14.10,99.90,878256,33,20030,-86
2020-06-05 23:49:33,0.68,0.65,14.10,99.90,878169,33,20035,-87
2020-06-05 23:50:53,1.52,0.73,14.10,99.90,881302,33,20116,-86
2020-06-05 23:51:58,1.48,0.70,14.10,99.90,877588,33,20069,-88
2020-06-05 23:52:58,0.60,0.60,14.10,99.90,874916,34,20073,-88
2020-06-05 23:53:57,1.35,0.68,14.10,99.90,881159,33,20057,-86
2020-06-05 23:54:56,1.48,0.68,14.10,99.90,883951,33,20093,-88
2020-06-05 23:55:49,1.77,0.80,14.10,99.90,875376,33,20027,-87
2020-06-05 23:56:46,1.10,0.80,14.10,99.90,880776,33,20035,-86
2020-06-05 23:58:19,1.55,0.70,14.10,99.90,879960,33,20085,-87
2020-06-05 23:58:59,3.30,0.70,14.10,99.90,872870,34,20057,-86
2020-06-05 23:59:49,1.92,0.73,14.10,99.90,884044,33,20072,-89