2020-06-05 00:00:13,4.40,4.00,12.60,99.90,904531,32,20082,-69
2020-06-05 00:00:51,5.03,4.30,12.50,99.90,904937,32,20399,-70
2020-06-05 00:01:29,3.87,3.58,12.50,99.90,904875,32,20353,-69
2020-06-05 00:02:03,5.12,4.20,12.60,99.90,903309,32,20494,-69
2020-06-05 00:02:33,4.62,3.97,12.50,99.90,900177,32,20057,-69
2020-06-05 00:03:05,4.90,4.40,12.60,99.90,902410,32,20397,-69
2020-06-05 00:03:35,4.78,4.37,12.50,99.90,905054,32,20049,-69
2020-06-05 00:04:06,3.90,3.60,12.50,99.90,904513,32,20083,-69
2020-06-05 00:04:36,3.83,3.53,12.60,99.90,901490,32,20058,-69
2020-06-05 00:05:08,4.82,3.70,12.50,99.90,899255,32,20023,-69
2020-06-05 00:05:39,4.05,3.70,12.50,99.90,899107,32,20085,-69
2020-06-05 00:06:10,3.97,3.67,12.50,99.90,902074,32,20858,-69
2020-06-05 00:06:41,4.32,3.50,12.60,99.90,901765,32,20035,-68
2020-06-05 00:07:11,4.55,4.15,12.50,99.90,901830,32,20049,-69
2020-06-05 00:07:42,3.83,3.53,12.50,99.90,901181,32,20063,-69
2020-06-05 00:08:12,4.70,4.07,12.50,99.90,900952,32,20085,-69
2020-06-05 00:08:43,5.22,4.07,12.50,99.90,897932,32,20471,-69
2020-06-05 00:09:14,4.28,3.83,12.50,99.90,903339,32,20114,-69
2020-06-05 00:09:44,3.85,3.55,12.50,99.90,904413,32,20069,-70
2020-06-05 00:10:15,6.10,3.80,12.50,99.90,905030,32,20413,-68
2020-06-05 00:10:46,4.40,3.72,12.50,99.90,904794,32,20121,-69
2020-06-05 00:11:17,4.03,3.45,12.50,99.90,905374,32,20038,-69
2020-06-05 00:11:49,3.85,3.55,12.50,99.90,904688,32,20057,-69
2020-06-05 00:12:19,4.22,3.62,12.50,99.90,902952,32,20381,-69
2020-06-05 00:12:50,4.12,3.70,12.50,99.90,904650,32,20043,-69
2020-06-05 00:13:20,3.97,3.62,12.50,99.90,901395,32,20031,-69
2020-06-05 00:13:51,4.10,3.80,12.40,99.90,901313,32,20047,-68
2020-06-05 00:14:22,4.18,3.78,12.50,99.90,903736,32,20115,-69
2020-06-05 00:14:52,4.60,4.20,12.50,99.90,902390,32,20478,-68
2020-06-05 00:15:23,4.12,3.83,12.50,99.90,905040,32,20016,-69
2020-06-05 00:15:53,3.95,3.65,12.50,99.90,904180,32,20027,-70
2020-06-05 00:16:24,3.97,3.67,12.50,99.90,904126,32,20077,-69
2020-06-05 00:16:55,3.85,3.55,12.50,99.90,903714,32,20058,-69
2020-06-05 00:17:25,4.95,3.78,12.40,99.90,904607,32,20053,-69
2020-06-05 00:17:56,4.25,3.95,12.50,99.90,905268,32,20427,-69
2020-06-05 00:18:27,4.10,3.65,12.50,99.90,905429,32,20041,-69
2020-06-05 00:18:58,3.90,3.60,12.50,99.90,901900,32,20058,-69
2020-06-05 00:19:29,4.07,3.67,12.50,99.90,903337,32,20154,-69
2020-06-05 00:19:59,5.20,4.05,12.50,99.90,901236,32,20153,-68
2020-06-05 00:20:30,4.68,4.10,12.50,99.90,902372,32,20118,-69
2020-06-05 00:21:01,5.28,4.10,12.50,99.90,901067,32,20489,-69
2020-06-05 00:21:31,4.22,3.78,12.50,99.90,901694,32,20039,-68
2020-06-05 00:22:02,4.35,4.03,12.50,99.90,904605,32,20066,-69
2020-06-05 00:22:33,4.45,4.05,12.50,99.90,903879,32,20119,-70
2020-06-05 00:23:03,4.18,3.87,12.50,99.90,905790,32,20039,-69
2020-06-05 00:23:34,4.75,4.20,12.50,99.90,904006,32,20027,-69
2020-06-05 00:24:05,4.12,3.83,12.50,99.90,904894,32,20102,-69
2020-06-05 00:24:35,4.03,3.72,12.50,99.90,905444,32,20035,-69
2020-06-05 00:25:06,4.07,3.78,12.50,99.90,902977,32,20065,-69
2020-06-05 00:25:37,4.10,3.60,12.50,99.90,904705,32,20043,-70
2020-06-05 00:26:08,4.68,4.00,12.50,99.90,904289,32,20039,-69
2020-06-05 00:26:38,4.62,3.92,12.50,99.90,905449,32,20121,-69
2020-06-05 00:27:09,4.30,3.90,12.50,99.90,903076,32,20546,-69
2020-06-05 00:27:40,4.47,3.75,12.50,99.90,905052,32,20127,-69
2020-06-05 00:28:11,3.47,3.28,12.60,99.90,903554,32,20095,-69
2020-06-05 00:28:42,5.18,3.87,12.60,99.90,897552,32,20094,-68
2020-06-05 00:29:12,3.78,3.47,12.50,99.90,902852,32,20397,-69
2020-06-05 00:29:43,3.97,3.60,12.50,99.90,902009,32,20044,-69
2020-06-05 00:30:14,4.28,3.97,12.50,99.90,901783,32,20043,-69
2020-06-05 00:30:45,4.25,3.87,12.50,99.90,904320,32,20063,-68
2020-06-05 00:31:35,4.10,3.80,12.50,99.90,905145,32,20051,-69
2020-06-05 00:32:05,4.15,3.53,12.60,99.90,903297,32,20039,-69
2020-06-05 00:32:55,4.60,4.20,12.50,99.90,903283,32,20035,-69
2020-06-05 00:33:34,4.05,3.70,12.50,99.90,904637,32,20043,-68
2020-06-05 00:34:14,4.18,3.75,12.50,99.90,903621,32,20208,-68
2020-06-05 00:34:45,3.72,3.42,12.50,99.90,903241,32,20069,-69
2020-06-05 00:35:23,4.00,3.25,12.60,99.90,905510,32,20085,-69
2020-06-05 00:36:06,3.90,3.58,12.50,99.90,905569,32,20539,-69
2020-06-05 00:36:38,3.95,3.60,12.50,99.90,905182,32,20055,-69
2020-06-05 00:37:08,4.20,3.80,12.60,99.90,903057,32,20039,-69
2020-06-05 00:37:39,3.95,3.65,12.50,99.90,905078,32,20046,-70
2020-06-05 00:38:09,3.78,3.47,12.50,99.90,904829,32,20047,-69
2020-06-05 00:38:46,4.12,3.72,12.60,99.90,902187,32,20040,-69
2020-06-05 00:39:23,3.95,3.58,12.50,99.90,905123,32,20039,-69
2020-06-05 00:39:56,4.40,4.00,12.50,99.90,904673,32,20510,-69
2020-06-05 00:40:26,4.65,4.12,12.50,99.90,902124,32,20019,-70
2020-06-05 00:40:57,4.60,4.20,12.50,99.90,904440,32,20043,-68
2020-06-05 00:41:28,4.00,3.70,12.50,99.90,904468,32,21056,-69
2020-06-05 00:41:58,4.12,3.75,12.50,99.90,905013,32,20058,-70
2020-06-05 00:42:29,4.75,3.80,12.50,99.90,903421,32,20119,-70
2020-06-05 00:42:59,4.35,4.05,12.50,99.90,905125,32,20064,-68
2020-06-05 00:43:30,5.03,3.87,12.50,99.90,900845,32,20492,-69
2020-06-05 00:44:01,5.70,4.15,12.50,99.90,903410,32,20050,-69
2020-06-05 00:44:31,4.45,3.53,12.60,99.90,904060,32,20106,-69
2020-06-05 00:45:02,7.50,4.15,12.50,99.90,905352,32,20083,-69
2020-06-05 00:45:33,3.95,3.65,12.60,99.90,903909,32,20103,-69
2020-06-05 00:46:05,3.80,3.50,12.50,99.90,905239,32,20042,-70
2020-06-05 00:46:36,4.05,3.65,12.60,99.90,905091,32,20083,-69
2020-06-05 00:47:07,6.10,4.18,12.60,99.90,903123,32,20124,-69
2020-06-05 00:47:38,4.15,3.83,12.60,99.90,903813,32,20121,-69
2020-06-05 00:48:09,4.10,3.80,12.60,99.90,904556,32,20404,-69
2020-06-05 00:48:39,4.20,3.80,12.60,99.90,904945,32,20035,-70
2020-06-05 00:49:10,4.30,3.90,12.60,99.90,905160,32,20500,-69
2020-06-05 00:49:41,4.53,4.22,12.60,99.90,903880,32,20077,-69
2020-06-05 00:50:11,4.03,3.62,12.60,99.90,905465,32,20800,-69
2020-06-05 00:50:42,4.18,3.83,12.60,99.90,902816,32,20039,-69
2020-06-05 00:51:13,4.45,3.87,12.60,99.90,903141,32,20031,-69
2020-06-05 00:51:44,4.35,4.03,12.60,99.90,902374,32,20154,-69
2020-06-05 00:52:14,4.12,3.83,12.60,99.90,902091,32,20087,-69
2020-06-05 00:52:45,4.60,4.20,12.60,99.90,902890,32,20035,-69
2020-06-05 00:53:16,4.30,3.90,12.60,99.90,903707,32,20039,-69
2020-06-05 00:53:46,7.32,4.22,12.60,99.90,906224,32,20132,-69
2020-06-05 00:54:17,4.05,3.65,12.50,99.90,904031,32,20901,-70
2020-06-05 00:54:48,4.07,3.78,12.50,99.90,902229,32,20051,-69
2020-06-05 00:55:18,4.35,3.78,12.50,99.90,902606,32,20427,-69
2020-06-05 00:55:49,5.22,4.18,12.50,99.90,904255,32,20066,-70
2020-06-05 00:56:20,4.15,3.80,12.50,99.90,905110,32,20100,-69
2020-06-05 00:56:51,4.40,4.00,12.50,99.90,904031,32,20399,-69
2020-06-05 00:57:21,4.20,3.75,12.50,99.90,904017,32,20039,-69
2020-06-05 00:57:52,5.62,3.92,12.50,99.90,904139,32,20121,-69
2020-06-05 00:58:23,4.90,4.35,12.50,99.90,902162,32,20058,-69
2020-06-05 00:58:54,4.05,3.67,12.50,99.90,900872,32,20082,-69
2020-06-05 00:59:25,4.10,3.80,12.50,99.90,901220,32,20566,-69
2020-06-05 00:59:55,4.28,3.97,12.50,99.90,897553,33,20060,-69
2020-06-05 01:00:26,3.90,3.60,12.50,99.90,894597,33,20058,-69
2020-06-05 01:00:56,3.83,3.53,12.50,99.90,896872,32,20078,-69
2020-06-05 01:01:27,4.70,4.28,12.50,99.90,902185,32,20047,-69
2020-06-05 01:01:58,6.18,3.67,12.50,99.90,905787,32,20042,-69
2020-06-05 01:02:29,4.37,4.03,12.50,99.90,905027,32,20110,-69
2020-06-05 01:02:59,5.55,3.97,12.50,99.90,902615,32,20129,-69
2020-06-05 01:03:33,4.30,4.00,12.50,99.90,904437,32,20103,-68
2020-06-05 01:04:04,8.80,4.12,12.50,99.90,901506,32,20150,-69
2020-06-05 01:04:35,5.50,3.83,12.50,99.90,898469,32,20467,-69
2020-06-05 01:05:06,5.25,3.90,12.50,99.90,898256,32,20057,-69
2020-06-05 01:05:37,3.80,3.50,12.50,99.90,899116,32,20079,-69
2020-06-05 01:06:08,5.20,3.95,12.50,99.90,905787,32,20193,-69
2020-06-05 01:06:38,4.45,4.12,12.50,99.90,904466,32,20076,-69
2020-06-05 01:07:09,4.20,3.80,12.40,99.90,905295,32,20459,-69
2020-06-05 01:07:40,4.97,4.25,12.40,99.90,904300,32,20073,-69
2020-06-05 01:08:10,4.47,4.03,12.50,99.90,905109,32,20058,-68
2020-06-05 01:08:41,4.57,4.25,12.40,99.90,906048,32,20042,-69
2020-06-05 01:09:12,4.90,3.83,12.40,99.90,903895,32,20069,-70
2020-06-05 01:09:42,4.53,4.05,12.50,99.90,903007,32,20103,-69
2020-06-05 01:10:13,4.43,4.03,12.40,99.90,902454,32,20056,-69
2020-06-05 01:10:45,4.45,4.10,12.40,99.90,905297,32,20401,-68
2020-06-05 01:11:17,4.37,3.95,12.40,99.90,905761,32,20107,-68
2020-06-05 01:11:48,4.90,4.10,12.40,99.90,904520,32,20112,-68
2020-06-05 01:12:20,4.05,3.65,12.40,99.90,903686,32,20031,-69
2020-06-05 01:12:54,5.93,4.53,12.40,99.90,904274,32,20409,-69
2020-06-05 01:13:36,5.10,4.68,12.40,99.90,902293,32,20165,-68
2020-06-05 01:14:15,5.43,5.00,12.50,99.90,903382,32,20063,-69
2020-06-05 01:15:01,5.03,4.50,12.40,99.90,902365,32,20566,-68
2020-06-05 01:15:44,4.75,4.35,12.50,99.90,903805,32,20171,-69
2020-06-05 01:16:19,6.30,4.03,12.40,99.90,904782,32,20094,-69
2020-06-05 01:16:52,4.85,4.37,12.40,99.90,904369,32,20787,-68
2020-06-05 01:17:24,4.90,4.10,12.40,99.90,905590,32,20189,-68
2020-06-05 01:17:55,4.87,4.43,12.40,99.90,904751,32,20357,-69
2020-06-05 01:18:28,4.85,4.43,12.40,99.90,904702,32,20027,-69
2020-06-05 01:19:00,6.90,4.20,12.40,99.90,903102,32,20034,-68
2020-06-05 01:19:36,5.03,4.47,12.40,99.90,904228,32,20445,-69
2020-06-05 01:20:08,4.22,3.87,12.50,99.90,903946,32,20133,-69
2020-06-05 01:20:39,4.45,4.05,12.40,99.90,904848,32,20060,-68
2020-06-05 01:21:10,4.68,4.30,12.40,99.90,900434,32,20078,-69
2020-06-05 01:22:02,6.70,5.10,12.40,99.90,902046,32,20435,-69
2020-06-05 01:22:52,9.55,4.43,12.40,99.90,904594,32,20464,-68
2020-06-05 01:23:24,4.43,4.05,12.40,99.90,902788,32,20455,-69
2020-06-05 01:24:00,4.20,3.80,12.40,99.90,905533,32,20039,-68
2020-06-05 01:24:33,4.03,3.72,12.40,99.90,903892,32,20052,-69
2020-06-05 01:25:04,4.40,4.00,12.40,99.90,901748,32,20032,-68
2020-06-05 01:25:36,4.70,4.40,12.40,99.90,900742,32,20043,-69
2020-06-05 01:26:09,6.10,4.22,12.40,99.90,900037,32,20120,-69
2020-06-05 01:26:39,5.53,4.43,12.40,99.90,903618,32,20036,-69
2020-06-05 01:27:12,7.70,4.15,12.40,99.90,902096,32,20066,-68
2020-06-05 01:27:44,4.57,4.18,12.40,99.90,904257,32,20491,-69
2020-06-05 01:28:15,4.93,4.10,12.40,99.90,905431,32,20051,-69
2020-06-05 01:28:51,4.93,4.40,12.40,99.90,903641,32,20641,-69
2020-06-05 01:29:23,4.80,4.35,12.40,99.90,903145,32,20069,-69
2020-06-05 01:29:55,4.62,4.22,12.40,99.90,904146,32,20073,-69
2020-06-05 01:30:27,4.80,4.40,12.50,99.90,898964,32,20461,-68
2020-06-05 01:31:01,6.95,4.68,12.50,99.90,899437,32,20047,-69
2020-06-05 01:31:34,5.00,4.50,12.50,99.90,899674,32,20040,-69
2020-06-05 01:32:06,4.90,4.43,12.50,99.90,903444,32,20043,-70
2020-06-05 01:32:43,5.00,4.35,12.50,99.90,904049,32,20519,-69
2020-06-05 01:33:14,4.05,3.75,12.50,99.90,903631,32,20489,-69
2020-06-05 01:33:50,5.82,4.32,12.50,99.90,904745,32,20087,-69
2020-06-05 01:34:21,4.53,4.15,12.50,99.90,904917,32,20070,-69
2020-06-05 01:35:05,4.70,4.30,12.50,99.90,905360,32,20453,-69
2020-06-05 01:35:38,4.80,4.40,12.50,99.90,903816,32,20070,-69
2020-06-05 01:36:10,4.30,3.90,12.50,99.90,900848,32,20087,-70
2020-06-05 01:36:44,4.53,4.07,12.60,99.90,902209,32,20069,-69
2020-06-05 01:37:16,5.90,4.10,12.60,99.90,903569,32,20055,-69
2020-06-05 01:37:53,4.22,3.83,12.50,99.90,903125,32,20075,-69
2020-06-05 01:38:24,6.72,4.32,12.50,99.90,905639,32,20061,-69
2020-06-05 01:38:55,3.67,3.37,12.50,99.90,904178,32,20061,-69
2020-06-05 01:39:25,4.53,3.58,12.50,99.90,905869,32,20100,-69
2020-06-05 01:39:56,3.83,3.40,12.50,99.90,905405,32,20201,-68
2020-06-05 01:40:31,4.53,4.12,12.50,99.90,902747,32,20089,-69
2020-06-05 01:41:03,4.22,3.83,12.50,99.90,904161,32,20047,-69
2020-06-05 01:41:34,4.25,3.90,12.50,99.90,903623,32,20050,-69
2020-06-05 01:42:05,4.85,4.37,12.50,99.90,903600,32,20071,-69
2020-06-05 01:42:38,4.78,3.97,12.60,99.90,903391,32,20444,-69
2020-06-05 01:43:09,4.53,4.12,12.60,99.90,902782,32,20047,-68
2020-06-05 01:43:40,5.00,4.22,12.50,99.90,904872,32,20065,-69
2020-06-05 01:44:11,4.35,3.95,12.60,99.90,905552,32,20081,-69
2020-06-05 01:44:42,4.60,4.22,12.60,99.90,905333,32,20054,-70
2020-06-05 01:45:16,5.55,4.57,12.60,99.90,901035,32,20417,-69
2020-06-05 01:45:47,5.05,4.55,12.60,99.90,902634,32,20047,-69
2020-06-05 01:46:17,4.65,4.25,12.60,99.90,905594,32,20123,-69
2020-06-05 01:46:48,4.35,4.05,12.50,99.90,903559,32,20065,-69
2020-06-05 01:47:20,4.43,4.03,12.50,99.90,905490,32,20209,-69
2020-06-05 01:47:54,3.95,3.65,12.50,99.90,904697,32,20809,-69
2020-06-05 01:48:28,4.20,3.80,12.60,99.90,901718,32,20095,-68
2020-06-05 01:48:59,4.68,4.28,12.60,99.90,902762,32,20103,-69
2020-06-05 01:49:30,4.55,4.10,12.50,99.90,900358,32,20637,-69
2020-06-05 01:50:01,4.32,3.78,12.60,99.90,902421,32,20100,-68
2020-06-05 01:50:32,4.72,4.25,12.50,99.90,899528,32,20083,-68
2020-06-05 01:51:03,4.82,4.00,12.60,99.90,899371,32,20102,-69
2020-06-05 01:51:34,8.10,4.05,12.50,99.90,902306,32,20101,-69
2020-06-05 01:52:05,4.18,3.83,12.50,99.90,902215,32,20069,-69
2020-06-05 01:52:38,5.32,3.92,12.60,99.90,906091,32,20062,-69
2020-06-05 01:53:27,6.78,4.60,12.60,99.90,903385,32,20055,-69
2020-06-05 01:54:01,5.43,3.67,12.50,99.90,905414,32,20115,-69
2020-06-05 01:54:32,4.07,3.78,12.60,99.90,902900,32,20048,-69
2020-06-05 01:55:17,4.85,4.00,12.50,99.90,904113,32,20083,-69
2020-06-05 01:55:52,4.62,4.22,12.60,99.90,902365,32,20598,-69
2020-06-05 01:56:26,4.70,4.30,12.50,99.90,903981,32,20367,-69
2020-06-05 01:57:15,4.70,4.30,12.50,99.90,903111,32,20784,-69
2020-06-05 01:57:55,4.50,4.00,12.60,99.90,903229,32,20095,-69
2020-06-05 01:58:29,4.43,4.03,12.60,99.90,897143,32,20039,-69
2020-06-05 01:59:11,6.78,4.12,12.60,99.90,899633,32,20051,-69
2020-06-05 01:59:42,4.78,4.37,12.60,99.90,903449,32,20702,-69
2020-06-05 02:00:25,5.32,4.00,12.60,99.90,903018,32,20063,-68
2020-06-05 02:01:00,4.72,3.97,12.50,99.90,902820,32,20540,-69
2020-06-05 02:01:41,4.95,4.25,12.50,99.90,906551,32,20038,-69
2020-06-05 02:02:12,4.87,4.07,12.60,99.90,903099,32,20082,-69
2020-06-05 02:02:43,4.50,4.10,12.60,99.90,902490,32,20112,-68
2020-06-05 02:03:26,4.55,4.15,12.60,99.90,904769,32,20110,-69
2020-06-05 02:03:58,6.03,4.25,12.50,99.90,904547,32,20103,-69
2020-06-05 02:04:30,4.72,4.32,12.50,99.90,904505,32,20043,-69
2020-06-05 02:05:01,4.35,3.78,12.50,99.90,904355,32,20229,-69
2020-06-05 02:05:34,5.72,4.10,12.60,99.90,896866,32,20495,-69
2020-06-05 02:06:07,5.07,3.87,12.50,99.90,901216,32,20107,-69
2020-06-05 02:06:41,4.28,3.85,12.60,99.90,902873,32,20493,-69
2020-06-05 02:07:12,6.18,4.40,12.60,99.90,903851,32,20107,-69
2020-06-05 02:07:45,4.22,3.83,12.60,99.90,903326,32,20039,-69
2020-06-05 02:08:17,5.35,3.95,12.60,99.90,905092,32,20747,-69
2020-06-05 02:08:51,3.72,3.42,12.60,99.90,905718,32,20058,-69
2020-06-05 02:09:22,6.40,4.05,12.60,99.90,903740,32,20087,-69
2020-06-05 02:09:53,5.25,4.18,12.60,99.90,905850,32,20554,-69
2020-06-05 02:10:35,4.85,4.45,12.50,99.90,905135,32,20038,-69
2020-06-05 02:11:08,4.15,3.75,12.60,99.90,901054,32,20085,-69
2020-06-05 02:11:39,4.82,4.43,12.60,99.90,903959,32,20071,-69
2020-06-05 02:12:11,4.40,4.00,12.60,99.90,903586,32,20520,-69
2020-06-05 02:12:42,5.25,4.47,12.60,99.90,904095,32,20780,-69
2020-06-05 02:13:16,4.30,3.78,12.60,99.90,902149,32,20039,-69
2020-06-05 02:13:49,4.18,3.87,12.60,99.90,904216,32,20555,-68
2020-06-05 02:14:20,4.47,4.07,12.60,99.90,901703,32,20485,-69
2020-06-05 02:14:50,4.03,3.72,12.60,99.90,902546,32,20051,-68
2020-06-05 02:15:21,4.12,3.83,12.60,99.90,905401,32,20047,-69
2020-06-05 02:15:55,4.05,3.67,12.60,99.90,904517,32,20092,-69
2020-06-05 02:16:26,4.00,3.70,12.60,99.90,904400,32,20044,-69
2020-06-05 02:16:58,4.90,3.70,12.60,99.90,905271,32,20042,-69
2020-06-05 02:17:29,4.32,3.95,12.60,99.90,904366,32,20043,-69
2020-06-05 02:18:00,3.80,3.50,12.50,99.90,904487,32,20047,-69
2020-06-05 02:18:30,4.10,3.67,12.60,99.90,905195,32,20103,-69
2020-06-05 02:19:01,4.10,3.80,12.50,99.90,899316,32,20073,-69
2020-06-05 02:19:32,4.28,3.50,12.60,99.90,897773,32,20355,-69
2020-06-05 02:20:22,5.55,4.00,12.60,99.90,901094,32,20099,-69
2020-06-05 02:20:56,4.18,3.80,12.60,99.90,899508,32,20069,-68
2020-06-05 02:21:28,4.12,3.83,12.60,99.90,902210,32,20051,-69
2020-06-05 02:22:01,4.40,4.00,12.60,99.90,905056,32,20046,-69
2020-06-05 02:22:31,5.22,3.75,12.60,99.90,904853,32,20126,-69
2020-06-05 02:23:03,4.20,3.80,12.60,99.90,903268,32,20035,-70
2020-06-05 02:23:45,4.10,3.80,12.60,99.90,903350,32,20057,-69
2020-06-05 02:24:17,4.62,3.78,12.60,99.90,902814,32,20094,-69
2020-06-05 02:24:49,3.97,3.60,12.60,99.90,903130,32,20142,-69
2020-06-05 02:25:20,4.00,3.60,12.50,99.90,904944,32,20044,-69
2020-06-05 02:26:01,4.20,3.35,12.50,99.90,901571,32,20039,-69
2020-06-05 02:26:38,4.03,3.62,12.60,99.90,900959,32,20101,-69
2020-06-05 02:27:11,3.78,3.47,12.60,99.90,900446,32,20040,-69
2020-06-05 02:27:43,3.75,3.45,12.60,99.90,903683,32,20146,-69
2020-06-05 02:28:16,4.18,3.80,12.50,99.90,905031,32,20073,-69
2020-06-05 02:28:46,4.25,3.95,12.60,99.90,905072,32,20057,-68
2020-06-05 02:29:17,3.87,3.47,12.60,99.90,901229,32,20105,-69
2020-06-05 02:29:47,3.80,3.40,12.50,99.90,904466,32,20039,-69
2020-06-05 02:30:18,3.45,3.20,12.60,99.90,903289,32,20047,-69
2020-06-05 02:30:52,4.22,3.22,12.50,99.90,905791,32,20042,-70
2020-06-05 02:31:26,3.95,3.65,12.50,99.90,904091,32,20729,-69
2020-06-05 02:31:57,3.55,3.22,12.50,99.90,903008,32,20044,-69
2020-06-05 02:32:28,3.90,3.60,12.50,99.90,904147,32,20062,-69
2020-06-05 02:33:03,3.70,3.40,12.50,99.90,906089,32,20066,-69
2020-06-05 02:33:34,3.65,3.33,12.50,99.90,904056,32,20066,-69
2020-06-05 02:34:05,4.03,3.70,12.50,99.90,904208,32,20102,-69
2020-06-05 02:34:36,3.83,3.53,12.50,99.90,905755,32,20410,-69
2020-06-05 02:35:07,3.95,3.65,12.50,99.90,900405,32,21672,-69
2020-06-05 02:35:38,4.03,3.72,12.50,99.90,904658,32,20112,-69
2020-06-05 02:36:09,4.28,3.30,12.50,99.90,904678,32,20090,-70
2020-06-05 02:36:40,3.55,3.28,12.50,99.90,905281,32,20055,-70
2020-06-05 02:37:11,5.45,3.50,12.50,99.90,903259,32,20696,-69
2020-06-05 02:37:41,3.80,3.50,12.50,99.90,905364,32,20074,-69
2020-06-05 02:38:20,4.00,3.70,12.50,99.90,903950,32,20103,-69
2020-06-05 02:38:51,3.80,3.50,12.50,99.90,905573,32,20381,-68
2020-06-05 02:39:22,9.20,3.90,12.50,99.90,904706,32,20050,-69
2020-06-05 02:39:52,4.18,3.87,12.50,99.90,904887,32,20058,-69
2020-06-05 02:40:39,4.43,3.55,12.50,99.90,904969,32,20058,-69
2020-06-05 02:41:13,7.43,4.07,12.40,99.90,903369,32,20082,-69
2020-06-05 02:41:56,3.95,3.70,12.50,99.90,904312,32,20039,-69
2020-06-05 02:42:35,4.20,3.90,12.40,99.90,903995,32,20074,-69
2020-06-05 02:43:14,4.60,4.20,12.50,99.90,902810,32,21012,-69
2020-06-05 02:44:16,4.22,3.92,12.40,99.90,904825,32,20050,-69
2020-06-05 02:44:54,4.50,4.20,12.40,99.90,898682,32,20096,-69
2020-06-05 02:45:32,4.72,4.30,12.40,99.90,902020,32,20031,-69
2020-06-05 02:46:26,4.60,4.30,12.40,99.90,904229,32,20093,-70
2020-06-05 02:47:18,4.32,3.92,12.40,99.90,902796,32,20035,-69
2020-06-05 02:48:08,6.80,4.80,12.30,99.90,903739,32,20042,-69
2020-06-05 02:48:54,4.68,4.28,12.40,99.90,904374,32,20054,-69
2020-06-05 02:49:27,4.93,4.40,12.30,99.90,904718,32,20357,-69
2020-06-05 02:50:24,5.00,4.60,12.30,99.90,900129,32,20086,-69
2020-06-05 02:51:20,4.95,4.45,12.30,99.90,904583,32,20072,-69
2020-06-05 02:52:08,4.85,4.45,12.30,99.90,904527,32,20035,-69
2020-06-05 02:53:00,4.82,4.43,12.30,99.90,902970,32,20024,-69
2020-06-05 02:53:56,4.22,3.92,12.30,99.90,904835,32,20055,-70
2020-06-05 02:54:36,4.35,3.95,12.30,99.90,899519,32,20059,-69
2020-06-05 02:55:10,4.87,4.37,12.30,99.90,902617,32,20035,-69
2020-06-05 02:56:04,4.87,4.47,12.30,99.90,903110,32,20035,-69
2020-06-05 02:56:38,4.57,4.20,12.20,99.90,904683,32,20102,-69
2020-06-05 02:57:28,4.97,4.47,12.20,99.90,903458,32,20055,-70
2020-06-05 02:58:24,4.85,4.45,12.20,99.90,902355,32,20047,-70
2020-06-05 02:58:56,6.20,4.85,12.20,99.90,905424,32,20507,-69
2020-06-05 02:59:39,6.00,4.95,12.20,99.90,904648,32,20038,-69
2020-06-05 03:00:16,4.68,4.28,12.20,99.90,904837,32,20487,-69
2020-06-05 03:01:05,4.45,4.07,12.20,99.90,903883,32,20060,-69
2020-06-05 03:02:11,4.30,3.90,12.20,99.90,904949,32,20086,-69
2020-06-05 03:03:00,4.95,4.50,12.20,99.90,891820,33,20073,-69
2020-06-05 03:03:43,4.90,4.50,12.20,99.90,891714,33,20377,-69
2020-06-05 03:04:37,5.10,4.60,12.20,99.90,887692,33,20573,-69
2020-06-05 03:05:17,5.32,4.93,12.20,99.90,886813,33,20107,-69
2020-06-05 03:05:59,5.28,4.78,12.20,99.90,905412,32,20069,-68
2020-06-05 03:06:38,5.37,4.87,12.20,99.90,903765,32,20082,-68
2020-06-05 03:07:08,4.65,4.25,12.20,99.90,902943,32,20092,-69
2020-06-05 03:07:46,6.37,4.32,12.20,99.90,902228,32,20106,-69
2020-06-05 03:08:26,4.62,4.25,12.20,99.90,904302,32,20516,-69
2020-06-05 03:09:09,5.07,4.47,12.20,99.90,903460,32,20042,-68
2020-06-05 03:09:58,5.40,4.50,12.20,99.90,902346,32,20070,-70
2020-06-05 03:10:47,4.55,4.15,12.20,99.90,904349,32,20410,-69
2020-06-05 03:11:37,8.02,4.75,12.20,99.90,902834,32,20035,-69
2020-06-05 03:12:26,5.72,4.80,12.20,99.90,902722,32,20459,-69
2020-06-05 03:13:16,6.78,4.28,12.20,99.90,903798,32,20122,-69
2020-06-05 03:13:47,5.53,4.45,12.30,99.90,902398,32,20044,-69
2020-06-05 03:14:23,5.90,4.60,12.30,99.90,902221,32,20387,-69
2020-06-05 03:15:12,6.78,4.55,12.20,99.90,904061,32,20032,-69
2020-06-05 03:15:52,4.62,4.22,12.20,99.90,903055,32,20107,-69
2020-06-05 03:16:42,12.20,12.20,12.20,99.90,903244,32,20043,-69
2020-06-05 03:17:19,5.18,4.65,12.20,99.90,903200,32,19961,-69
2020-06-05 03:18:03,4.93,4.53,12.20,99.90,903875,32,20044,-68
2020-06-05 03:18:43,4.78,4.37,12.20,99.90,903603,32,20061,-69
2020-06-05 03:19:20,6.12,4.35,12.20,99.90,900986,32,20433,-69
2020-06-05 03:19:58,4.80,4.30,12.20,99.90,903507,32,20462,-69
2020-06-05 03:20:33,5.10,4.62,12.20,99.90,905031,32,20157,-69
2020-06-05 03:21:33,5.30,4.82,12.20,99.90,902596,32,20442,-69
2020-06-05 03:22:22,5.53,4.68,12.20,99.90,904937,32,20039,-69
2020-06-05 03:22:57,5.15,4.65,12.20,99.90,903664,32,20039,-68
2020-06-05 03:23:37,6.87,4.78,12.20,99.90,904068,32,20560,-69
2020-06-05 03:24:10,4.95,4.55,12.20,99.90,901939,32,20058,-69
2020-06-05 03:24:46,4.87,4.47,12.20,99.90,905194,32,20051,-68
2020-06-05 03:25:18,5.28,4.78,12.20,99.90,904798,32,20599,-68
2020-06-05 03:26:07,4.80,4.40,12.20,99.90,905069,32,20067,-69
2020-06-05 03:26:38,5.18,4.68,12.20,99.90,904821,32,20475,-70
2020-06-05 03:27:27,5.75,5.15,12.20,99.90,903029,32,20032,-68
2020-06-05 03:27:58,5.62,5.12,12.20,99.90,903119,32,20069,-68
2020-06-05 03:28:49,5.78,5.28,12.20,99.90,899870,32,20039,-68
2020-06-05 03:29:32,4.78,4.18,12.20,99.90,904732,32,20054,-69
2020-06-05 03:30:26,5.40,4.90,12.20,99.90,901494,32,20066,-69
2020-06-05 03:31:23,5.07,4.50,12.20,99.90,904399,32,20035,-68
2020-06-05 03:32:13,5.35,4.78,12.20,99.90,904497,32,20066,-69
2020-06-05 03:32:50,12.20,12.20,12.20,99.90,902495,32,20036,-69
2020-06-05 03:33:29,5.60,5.10,12.20,99.90,905228,32,20254,-69
2020-06-05 03:34:12,4.90,4.47,12.20,99.90,900963,32,20035,-69
2020-06-05 03:35:05,5.28,4.78,12.20,99.90,903626,32,20486,-69
2020-06-05 03:35:45,5.25,4.75,12.20,99.90,904758,32,20031,-69
2020-06-05 03:36:18,5.75,5.25,12.30,99.90,902914,32,20421,-69
2020-06-05 03:37:04,5.80,5.18,12.20,99.90,904301,32,20091,-69
2020-06-05 03:38:07,6.43,5.00,12.20,99.90,904051,32,20042,-68
2020-06-05 03:38:40,6.12,5.53,12.20,99.90,893858,33,20174,-69
2020-06-05 03:39:32,7.28,6.00,12.20,99.90,892779,33,20063,-69
2020-06-05 03:40:04,6.45,5.78,12.20,99.90,896021,32,20086,-68
2020-06-05 03:40:53,6.40,5.80,12.20,99.90,898517,32,20787,-69
2020-06-05 03:41:24,6.43,5.82,12.20,99.90,895030,33,20080,-69
2020-06-05 03:41:55,6.40,5.85,12.20,99.90,899145,32,20085,-69
2020-06-05 03:42:26,7.47,6.45,12.20,99.90,897022,32,20103,-69
2020-06-05 03:43:19,9.50,6.35,12.20,99.90,893302,33,20059,-69
2020-06-05 03:44:10,7.03,6.37,12.20,99.90,895494,32,20103,-69
2020-06-05 03:45:00,6.47,5.85,12.20,99.90,900299,32,20035,-69
2020-06-05 03:45:49,7.57,6.32,12.20,99.90,899729,32,20043,-69
2020-06-05 03:46:39,7.07,6.10,12.20,99.90,902481,32,20039,-69
2020-06-05 03:47:16,7.20,6.45,12.20,99.90,902893,32,20535,-69
2020-06-05 03:47:53,8.98,7.28,12.20,99.90,902376,32,20059,-68
2020-06-05 03:48:43,7.50,6.70,12.30,99.90,903129,32,20099,-69
2020-06-05 03:49:26,9.48,6.75,12.30,99.90,903433,32,20063,-69
2020-06-05 03:50:09,7.07,6.47,12.20,99.90,903119,32,20802,-69
2020-06-05 03:51:00,7.12,6.43,12.20,99.90,901554,32,20039,-69
2020-06-05 03:51:41,7.50,6.70,12.30,99.90,895350,33,20040,-68
2020-06-05 03:52:18,8.25,7.40,12.30,99.90,898711,32,20762,-69
2020-06-05 03:53:08,7.55,6.85,12.30,99.90,898961,32,20056,-68
2020-06-05 03:53:46,10.40,7.47,12.30,99.90,902050,32,20047,-69
2020-06-05 03:54:18,8.13,7.32,12.30,99.90,902119,32,20092,-69
2020-06-05 03:55:08,7.87,7.07,12.30,99.90,903645,32,20077,-69
2020-06-05 03:55:52,9.00,7.45,12.30,99.90,904498,32,20093,-69
2020-06-05 03:56:23,8.77,7.68,12.30,99.90,905163,32,20034,-68
2020-06-05 03:56:54,8.75,7.68,12.30,99.90,903419,32,20119,-69
2020-06-05 03:57:43,9.40,8.50,12.20,99.90,905174,32,20148,-69
2020-06-05 03:58:21,9.50,8.50,12.30,99.90,902517,32,20076,-69
2020-06-05 03:58:52,8.93,8.00,12.20,99.90,903039,32,20402,-69
2020-06-05 03:59:45,9.32,8.43,12.20,99.90,904830,32,20038,-69
2020-06-05 04:00:34,9.15,8.25,12.20,99.90,903105,32,20071,-69
2020-06-05 04:01:25,10.30,8.48,12.20,99.90,904557,32,20390,-69
2020-06-05 04:02:19,9.23,8.32,12.20,99.90,904021,32,20126,-69
2020-06-05 04:03:12,8.93,8.02,12.20,99.90,902128,32,20055,-69
2020-06-05 04:04:04,11.85,9.07,12.20,99.90,899892,32,20055,-69
2020-06-05 04:04:38,11.05,8.73,12.20,99.90,902615,32,20461,-69
2020-06-05 04:05:30,11.23,8.98,12.10,99.90,905099,32,20359,-69
2020-06-05 04:06:19,10.50,8.77,12.20,99.90,904497,32,20061,-69
2020-06-05 04:06:50,10.45,9.35,12.10,99.90,903745,32,20999,-69
2020-06-05 04:07:39,12.43,9.27,12.10,99.90,903857,32,20043,-69
2020-06-05 04:08:29,10.57,9.48,12.10,99.90,903227,32,20043,-69
2020-06-05 04:09:19,9.88,8.65,12.10,99.90,903585,32,20034,-69
2020-06-05 04:09:57,10.25,9.15,12.10,99.90,905360,32,20450,-69
2020-06-05 04:10:48,10.25,9.25,12.10,99.90,902184,32,20707,-69
2020-06-05 04:11:26,10.45,9.45,12.10,99.90,901490,32,20125,-70
2020-06-05 04:12:15,10.73,9.07,12.10,99.90,904347,32,20744,-69
2020-06-05 04:13:05,11.00,9.90,12.10,99.90,904653,32,20027,-69
2020-06-05 04:13:54,14.05,11.52,12.10,99.90,903701,32,20069,-69
2020-06-05 04:14:27,13.00,11.40,12.10,99.90,904337,32,20046,-69
2020-06-05 04:15:07,11.63,10.45,12.10,99.90,902915,32,20125,-69
2020-06-05 04:16:01,12.63,11.10,12.10,99.90,904939,32,20078,-69
2020-06-05 04:16:58,13.82,11.12,12.10,99.90,903025,32,20065,-69
2020-06-05 04:17:32,15.10,12.02,12.10,99.90,896135,33,20036,-69
2020-06-05 04:18:21,12.32,11.07,12.00,99.90,896515,32,20028,-69
2020-06-05 04:19:15,13.70,12.23,12.00,99.90,899884,32,20039,-69
2020-06-05 04:19:51,13.40,10.93,12.10,99.90,903988,32,20116,-69
2020-06-05 04:20:41,12.68,11.35,12.10,99.90,903614,32,20050,-69
2020-06-05 04:21:30,13.70,10.60,12.00,99.90,903904,32,20598,-69
2020-06-05 04:22:12,13.60,11.88,12.00,99.90,903842,32,20035,-69
2020-06-05 04:22:46,13.68,12.25,12.00,99.90,905124,32,20043,-69
2020-06-05 04:23:35,13.75,12.13,12.00,99.90,903028,32,20035,-69
2020-06-05 04:24:21,12.45,11.25,12.00,99.90,904808,32,20031,-69
2020-06-05 04:25:27,14.48,11.68,12.00,99.90,901777,32,20059,-69
2020-06-05 04:26:04,13.40,12.00,12.00,99.90,896229,33,20031,-68
2020-06-05 04:26:37,11.73,10.52,12.00,99.90,896599,32,20082,-69
2020-06-05 04:27:19,14.95,11.55,12.00,99.90,897622,33,20044,-69
2020-06-05 04:28:12,11.98,10.45,12.00,99.90,899415,32,20177,-69
2020-06-05 04:28:49,13.88,11.55,12.00,99.90,898601,32,20134,-69
2020-06-05 04:29:46,13.20,11.80,12.00,99.90,905048,32,20995,-68
2020-06-05 04:30:36,12.93,11.48,12.00,99.90,896769,32,20153,-69
2020-06-05 04:31:17,13.60,11.27,12.00,99.90,902461,32,20044,-69
2020-06-05 04:32:07,13.27,11.68,12.00,99.90,904350,32,20086,-69
2020-06-05 04:32:38,15.50,11.73,12.00,99.90,904043,32,20341,-69
2020-06-05 04:33:23,13.98,11.75,12.00,99.90,900794,32,20058,-68
2020-06-05 04:34:17,12.50,11.20,12.00,99.90,903201,32,20039,-69
2020-06-05 04:34:47,11.82,10.65,12.00,99.90,897164,32,20743,-69
2020-06-05 04:35:27,13.18,11.70,12.00,99.90,905059,32,20054,-68
2020-06-05 04:35:58,12.98,11.12,12.00,99.90,903631,32,20477,-68
2020-06-05 04:36:35,12.88,11.48,12.00,99.90,904139,32,20039,-69
2020-06-05 04:37:32,14.18,12.73,12.00,99.90,903262,32,20043,-69
2020-06-05 04:38:24,15.13,12.57,12.00,99.90,902517,32,20035,-69
2020-06-05 04:38:58,13.02,11.63,12.10,99.90,903311,32,20488,-69
2020-06-05 04:39:28,14.10,12.55,12.00,99.90,904771,32,20034,-69
2020-06-05 04:40:05,13.73,12.32,12.00,99.90,904528,32,20039,-69
2020-06-05 04:40:35,15.35,12.88,12.10,99.90,902046,32,20035,-69
2020-06-05 04:41:19,15.27,13.52,12.00,99.90,903925,32,20096,-69
2020-06-05 04:41:57,15.32,13.40,12.00,99.90,903703,32,20043,-69
2020-06-05 04:42:35,14.57,13.07,12.10,99.90,902639,32,20125,-69
2020-06-05 04:43:35,14.75,13.00,12.10,99.90,902332,32,20104,-68
2020-06-05 04:44:25,13.50,12.10,12.10,99.90,894978,33,20071,-69
2020-06-05 04:45:23,14.48,12.98,12.00,99.90,899531,32,20051,-70
2020-06-05 04:45:59,17.05,13.23,12.10,99.90,902797,32,20111,-69
2020-06-05 04:47:10,14.82,13.18,12.10,99.90,904421,32,20074,-69
2020-06-05 04:47:53,14.38,12.80,12.10,99.90,899596,32,20453,-69
2020-06-05 04:48:49,14.25,12.77,12.10,99.90,902908,32,20511,-69
2020-06-05 04:49:40,15.65,13.98,12.10,99.90,902006,32,20059,-68
2020-06-05 04:50:22,15.25,13.52,12.10,99.90,902855,32,20775,-70
2020-06-05 04:51:16,14.70,13.23,12.10,99.90,901147,32,20040,-69
2020-06-05 04:52:03,15.05,13.45,12.10,99.90,904113,32,20507,-69
2020-06-05 04:52:40,15.77,13.68,12.10,99.90,903271,32,20047,-69
2020-06-05 04:53:19,15.15,13.50,12.10,99.90,902725,32,20099,-69
2020-06-05 04:54:28,17.17,13.75,12.10,99.90,904723,32,20055,-69
2020-06-05 04:55:28,13.13,11.57,12.10,99.90,895893,33,20086,-69
2020-06-05 04:56:18,15.82,12.90,12.10,99.90,896649,33,20062,-69
2020-06-05 04:57:33,15.32,13.73,12.10,99.90,901893,32,20538,-68
2020-06-05 04:58:20,12.07,10.77,12.10,99.90,903575,32,20512,-69
2020-06-05 04:59:08,18.10,12.75,12.20,99.90,904680,32,20047,-69
2020-06-05 05:00:00,15.02,13.32,12.20,99.90,901469,32,20066,-69
2020-06-05 05:01:04,13.88,12.48,12.20,99.90,901824,32,20800,-69
2020-06-05 05:01:53,15.32,12.32,12.30,99.90,896865,33,20063,-69
2020-06-05 05:02:30,14.15,11.20,12.30,99.90,894639,33,20315,-69
2020-06-05 05:03:19,14.65,12.07,12.40,99.90,902424,32,20051,-69
2020-06-05 05:04:08,12.48,11.18,12.40,99.90,901818,32,20075,-69
2020-06-05 05:04:49,12.70,11.12,12.40,99.90,903177,32,20101,-69
2020-06-05 05:05:39,15.13,12.00,12.40,99.90,904994,32,20430,-69
2020-06-05 05:06:21,13.62,12.15,12.40,99.90,904285,32,20338,-69
2020-06-05 05:07:14,14.38,11.68,12.40,99.90,903095,32,20093,-68
2020-06-05 05:08:04,13.85,12.32,12.40,99.90,903943,32,20083,-69
2020-06-05 05:09:00,12.65,11.32,12.50,99.90,902087,32,20107,-70
2020-06-05 05:09:43,13.70,11.88,12.50,99.90,904663,32,20085,-69
2020-06-05 05:10:32,13.02,11.70,12.60,99.90,904672,32,20067,-69
2020-06-05 05:11:06,13.82,11.80,12.60,99.90,906294,32,20088,-69
2020-06-05 05:11:59,15.07,12.95,12.60,99.90,902360,32,20469,-69
2020-06-05 05:12:29,15.50,11.82,12.60,99.90,900566,32,20182,-69
2020-06-05 05:13:23,13.57,12.18,12.60,99.90,902617,32,20495,-69
2020-06-05 05:13:58,14.75,13.13,12.60,99.90,900760,32,20086,-69
2020-06-05 05:14:31,13.93,11.90,12.60,99.90,903872,32,20051,-69
2020-06-05 05:15:25,14.38,12.93,12.70,99.90,903419,32,20099,-69
2020-06-05 05:15:56,13.70,12.32,12.70,99.90,892039,33,20068,-68
2020-06-05 05:16:45,14.75,13.07,12.80,99.90,893786,33,20068,-69
2020-06-05 05:17:22,13.43,11.77,12.80,99.90,899590,32,20035,-69
2020-06-05 05:18:08,13.40,12.10,12.80,99.90,903926,32,20105,-69
2020-06-05 05:18:47,13.95,12.65,12.90,99.90,902360,32,20043,-69
2020-06-05 05:19:24,15.35,13.52,12.90,99.90,902765,32,20721,-69
2020-06-05 05:19:55,14.73,12.68,12.90,99.90,902335,32,20519,-69
2020-06-05 05:20:25,14.52,13.05,12.90,99.90,900785,32,20180,-70
2020-06-05 05:21:01,15.30,13.38,12.90,99.90,901502,32,20067,-69
2020-06-05 05:21:35,15.70,13.45,13.00,99.90,903601,32,20047,-69
2020-06-05 05:22:20,13.90,11.80,13.00,99.90,903070,32,20047,-69
2020-06-05 05:22:51,15.52,12.75,13.00,99.90,903478,32,20127,-69
2020-06-05 05:23:21,14.93,12.88,13.00,99.90,901048,32,20906,-69
2020-06-05 05:23:52,16.45,13.02,13.10,99.90,904676,32,20132,-69
2020-06-05 05:24:30,14.68,13.10,13.10,99.90,904360,32,20099,-69
2020-06-05 05:25:07,14.50,13.00,13.10,99.90,901259,32,20039,-69
2020-06-05 05:25:38,13.45,12.05,13.10,99.90,903104,32,20043,-70
2020-06-05 05:26:29,14.50,12.98,13.10,99.90,905072,32,20039,-69
2020-06-05 05:27:00,15.98,12.63,13.10,99.90,900423,32,20036,-70
2020-06-05 05:27:40,15.27,12.82,13.20,99.90,903914,32,20043,-69
2020-06-05 05:28:17,13.20,13.20,13.20,99.90,904668,32,20437,-69
2020-06-05 05:28:50,13.90,12.13,13.20,99.90,905247,32,19986,-70
2020-06-05 05:29:39,12.37,11.05,13.30,99.90,904429,32,20097,-69
2020-06-05 05:30:29,14.10,12.60,13.30,99.90,904259,32,20437,-69
2020-06-05 05:31:20,14.15,12.65,13.40,99.90,901564,32,20071,-69
2020-06-05 05:32:09,15.10,13.05,13.40,99.90,901040,32,20128,-68
2020-06-05 05:32:59,13.80,12.37,13.50,99.90,903126,32,20036,-69
2020-06-05 05:33:42,14.35,12.43,13.40,99.90,904149,32,20047,-69
2020-06-05 05:34:28,15.30,12.85,13.40,99.90,903252,32,20061,-69
2020-06-05 05:35:05,14.43,12.95,13.40,99.90,901154,32,20090,-69
2020-06-05 05:36:02,16.35,14.73,13.40,99.90,902172,32,20123,-70
2020-06-05 05:36:41,14.75,13.25,13.40,99.90,893019,32,20063,-69
2020-06-05 05:37:23,15.75,14.15,13.40,99.90,904936,32,21295,-69
2020-06-05 05:38:02,16.12,14.30,13.40,99.90,904547,32,20547,-69
2020-06-05 05:38:38,18.87,14.38,13.40,99.90,902941,32,20069,-69
2020-06-05 05:39:09,15.60,13.27,13.40,99.90,905427,32,20105,-69
2020-06-05 05:39:40,14.77,13.18,13.40,99.90,904010,32,20043,-69
2020-06-05 05:40:10,18.33,14.50,13.40,99.90,902138,32,20081,-68
2020-06-05 05:40:42,16.30,14.60,13.40,99.90,901569,32,20131,-69
2020-06-05 05:41:33,16.60,14.57,13.40,99.90,901489,32,20082,-70
2020-06-05 05:42:09,15.25,13.65,13.40,99.90,903209,32,20093,-69
2020-06-05 05:42:49,16.05,14.35,13.40,99.90,904242,32,20043,-69
2020-06-05 05:43:37,17.70,15.40,13.50,99.90,902024,32,20136,-69
2020-06-05 05:44:11,14.63,13.13,13.50,99.90,902084,32,20044,-70
2020-06-05 05:44:50,15.13,13.62,13.60,99.90,902799,32,20062,-70
2020-06-05 05:45:40,17.80,14.43,13.60,99.90,904345,32,20043,-69
2020-06-05 05:46:29,15.85,14.15,13.60,99.90,904218,32,20152,-69
2020-06-05 05:47:00,17.30,14.10,13.50,99.90,901750,32,20531,-69
2020-06-05 05:47:31,18.80,15.27,13.50,99.90,905517,32,20050,-69
2020-06-05 05:48:33,15.15,13.65,13.50,99.90,904165,32,20054,-69
2020-06-05 05:49:23,15.38,13.80,13.50,99.90,900014,32,20043,-69
2020-06-05 05:50:17,15.75,14.13,13.60,99.90,902257,32,20039,-69
2020-06-05 05:50:47,17.52,14.55,13.60,99.90,902393,32,20043,-70
2020-06-05 05:51:33,15.63,13.05,13.60,99.90,902904,32,20435,-70
2020-06-05 05:52:16,15.27,13.68,13.60,99.90,903174,32,20089,-69
2020-06-05 05:52:56,15.32,13.80,13.70,99.90,903740,32,20088,-70
2020-06-05 05:53:33,16.90,15.20,13.60,99.90,903592,32,20090,-70
2020-06-05 05:54:27,17.17,13.70,13.70,99.90,902377,32,20062,-68
2020-06-05 05:55:17,15.93,14.23,13.70,99.90,900691,32,20073,-69
2020-06-05 05:55:48,15.60,14.05,13.80,99.90,899386,32,20066,-69
2020-06-05 05:56:19,14.80,12.80,13.80,99.90,905901,32,20707,-70
2020-06-05 05:56:51,16.33,12.93,13.90,99.90,902552,32,20039,-69
2020-06-05 05:57:22,14.63,13.13,13.90,99.90,899466,32,20120,-69
2020-06-05 05:57:53,15.65,14.00,14.00,99.90,901235,32,20163,-69
2020-06-05 05:58:24,14.95,13.32,14.10,99.90,901455,32,20078,-69
2020-06-05 05:58:54,16.23,13.68,14.00,99.90,903152,32,20253,-70
2020-06-05 05:59:25,15.07,13.30,13.90,99.90,909160,32,20437,-68
2020-06-05 06:00:14,18.48,15.00,14.00,99.90,905486,32,20684,-69
2020-06-05 06:01:04,15.02,13.52,13.90,99.90,903152,32,20039,-70
2020-06-05 06:01:36,17.80,13.88,13.90,99.90,904367,32,20046,-69
2020-06-05 06:02:07,16.02,13.77,13.90,99.90,904762,32,20421,-69
2020-06-05 06:02:38,14.20,12.73,13.90,99.90,903968,32,20040,-69
2020-06-05 06:03:13,15.32,13.73,13.90,99.90,905613,32,20031,-69
2020-06-05 06:03:43,15.90,14.02,13.90,99.90,902850,32,20043,-69
2020-06-05 06:04:14,14.65,13.10,13.90,99.90,904408,32,20066,-69
2020-06-05 06:04:45,15.40,13.90,13.90,99.90,904946,32,20039,-69
2020-06-05 06:05:15,14.77,13.10,14.00,99.90,900997,32,20149,-69
2020-06-05 06:06:01,15.13,13.55,14.00,99.90,899729,32,20090,-68
2020-06-05 06:06:37,15.40,13.02,14.00,99.90,902821,32,20082,-69
2020-06-05 06:07:27,15.68,14.05,14.00,99.90,904318,32,20035,-69
2020-06-05 06:08:16,14.70,13.20,14.00,99.90,904425,32,20485,-69
2020-06-05 06:08:47,15.18,13.32,14.00,99.90,904934,32,20226,-70
2020-06-05 06:09:36,15.32,13.73,14.00,99.90,901916,32,20551,-69
2020-06-05 06:10:24,14.27,12.63,14.10,99.90,902181,32,20031,-70
2020-06-05 06:11:02,17.37,13.38,14.10,99.90,902269,32,20060,-69
2020-06-05 06:11:46,15.38,13.75,14.10,99.90,904683,32,20774,-69
2020-06-05 06:12:20,17.15,13.18,14.00,99.90,904836,32,20070,-69
2020-06-05 06:12:54,13.88,12.40,14.10,99.90,904084,32,20047,-69
2020-06-05 06:13:37,14.25,12.68,14.10,99.90,903117,32,20146,-70
2020-06-05 06:14:14,16.25,13.60,14.00,99.90,904178,32,20054,-70
2020-06-05 06:14:44,14.55,13.00,14.00,99.90,903059,32,20500,-70
2020-06-05 06:15:34,16.98,13.43,13.90,99.90,903705,32,20109,-69
2020-06-05 06:16:27,15.27,13.07,13.90,99.90,902534,32,20065,-69
2020-06-05 06:16:57,17.58,14.55,13.80,99.90,903917,32,20085,-69
2020-06-05 06:17:47,17.05,12.85,13.90,99.90,905015,32,20081,-69
2020-06-05 06:18:36,15.07,13.57,13.90,99.90,900541,32,22579,-69
2020-06-05 06:19:21,13.05,11.75,13.80,99.90,901260,32,20027,-69
2020-06-05 06:19:52,13.82,12.23,13.80,99.90,900632,32,20596,-69
2020-06-05 06:20:43,14.57,13.07,13.80,99.90,901492,32,20220,-69
2020-06-05 06:21:27,14.18,12.02,13.80,99.90,890885,32,20033,-69
2020-06-05 06:22:00,15.50,13.20,13.90,99.90,904944,32,20685,-69
2020-06-05 06:22:49,16.65,14.95,13.90,99.90,903798,32,20081,-69
2020-06-05 06:23:20,14.93,13.38,13.80,99.90,902344,32,20035,-69
2020-06-05 06:24:10,15.77,12.45,13.90,99.90,899523,32,20035,-69
2020-06-05 06:24:40,14.15,12.43,13.80,99.90,901622,32,20087,-69
2020-06-05 06:25:32,12.20,10.98,13.80,99.90,899021,32,20036,-69
2020-06-05 06:26:09,14.15,12.40,13.80,99.90,902456,32,20051,-70
2020-06-05 06:26:58,13.27,11.73,13.80,99.90,901207,32,20038,-69
2020-06-05 06:27:47,12.48,11.18,13.70,99.90,902873,32,20043,-70
2020-06-05 06:28:41,12.73,11.43,13.70,99.90,904582,32,20032,-69
2020-06-05 06:29:30,11.30,10.05,13.70,99.90,898114,32,20079,-69
2020-06-05 06:30:20,15.93,11.65,13.80,99.90,902004,32,20144,-70
2020-06-05 06:30:54,12.37,10.63,13.80,99.90,903526,32,20026,-69
2020-06-05 06:31:43,12.63,10.95,13.70,99.90,905025,32,20058,-69
2020-06-05 06:32:32,13.75,11.43,13.70,99.90,901112,32,21594,-69
2020-06-05 06:33:15,12.37,10.80,13.60,99.90,902247,32,20061,-69
2020-06-05 06:33:49,12.20,10.88,13.60,99.90,905298,32,20164,-69
2020-06-05 06:34:38,12.10,10.70,13.70,99.90,901248,32,20390,-69
2020-06-05 06:35:27,12.73,9.80,13.70,99.90,900341,32,20032,-69
2020-06-05 06:35:58,13.02,10.68,13.60,99.90,904468,32,20098,-69
2020-06-05 06:36:31,11.02,9.93,13.70,99.90,904980,32,20038,-69
2020-06-05 06:37:08,11.48,10.38,13.70,99.90,903198,32,20524,-68
2020-06-05 06:37:57,11.90,9.60,13.70,99.90,904849,32,20053,-70
2020-06-05 06:38:43,11.12,10.05,13.70,99.90,902536,32,20119,-69
2020-06-05 06:39:24,13.25,10.75,13.70,99.90,901683,32,20074,-69
2020-06-05 06:39:55,11.52,10.43,13.70,99.90,899936,32,20070,-69
2020-06-05 06:40:28,13.50,10.25,13.70,99.90,901916,32,20492,-70
2020-06-05 06:41:18,13.18,11.30,13.60,99.90,902886,32,20026,-70
2020-06-05 06:42:07,11.27,9.80,13.60,99.90,902892,32,20035,-70
2020-06-05 06:42:57,13.25,9.73,13.70,99.90,897814,32,20076,-70
2020-06-05 06:43:30,13.85,11.27,13.70,99.90,900430,32,20127,-70
2020-06-05 06:44:20,12.15,10.50,13.80,99.90,903051,32,20027,-69
2020-06-05 06:44:57,10.75,9.65,13.80,99.90,903795,32,20054,-69
2020-06-05 06:45:46,10.88,9.77,13.90,99.90,904086,32,20046,-70
2020-06-05 06:46:32,10.45,9.45,13.90,99.90,904401,32,20090,-70
2020-06-05 06:47:12,10.48,9.48,14.00,99.90,904624,32,20034,-70
2020-06-05 06:47:43,10.20,9.20,14.10,99.90,905607,32,20061,-70
2020-06-05 06:48:32,9.93,8.93,14.10,99.90,905271,32,20458,-70
2020-06-05 06:49:18,9.75,8.75,14.10,99.90,904481,32,20426,-70
2020-06-05 06:49:58,12.10,9.75,14.20,99.90,903017,32,20425,-69
2020-06-05 06:50:28,11.20,10.07,14.20,99.90,902690,32,20023,-69
2020-06-05 06:51:05,10.60,9.63,14.20,99.90,903836,32,20077,-69
2020-06-05 06:51:47,10.00,9.00,14.30,99.90,905245,32,20036,-70
2020-06-05 06:52:24,10.85,9.82,14.20,99.90,903235,32,20098,-69
2020-06-05 06:53:16,10.70,9.32,14.30,99.90,903419,32,20066,-69
2020-06-05 06:54:13,9.98,8.98,14.30,99.90,902989,32,20100,-69
2020-06-05 06:54:43,9.85,8.85,14.40,99.90,904745,32,20122,-70
2020-06-05 06:55:17,11.52,9.05,14.40,99.90,900659,32,20063,-70
2020-06-05 06:55:50,10.60,9.55,14.40,99.90,905305,32,20073,-70
2020-06-05 06:56:21,10.73,9.70,14.40,99.90,899619,32,20137,-69
2020-06-05 06:57:04,10.60,9.50,14.50,99.90,902756,32,20120,-69
2020-06-05 06:57:38,12.13,9.52,14.50,99.90,903574,32,20028,-70
2020-06-05 06:58:41,11.98,9.90,14.50,99.90,901037,32,20481,-70
2020-06-05 06:59:11,10.55,8.00,14.60,99.90,887409,33,20040,-69
2020-06-05 06:59:58,12.48,9.82,14.70,99.90,889857,33,20063,-68
2020-06-05 07:00:50,9.85,8.85,14.70,99.90,899183,32,20078,-69
2020-06-05 07:01:39,10.68,8.57,14.80,99.90,899128,32,20185,-69
2020-06-05 07:02:29,10.80,8.73,14.70,99.90,901347,32,20067,-68
2020-06-05 07:03:18,10.60,9.60,14.80,99.90,900377,32,20136,-69
2020-06-05 07:03:52,9.73,8.73,14.80,99.90,900734,32,20164,-69
2020-06-05 07:04:28,8.70,7.78,14.80,99.90,900473,32,20083,-68
2020-06-05 07:05:04,9.43,8.32,14.90,99.90,903757,32,20441,-69
2020-06-05 07:05:41,9.32,8.25,14.90,99.90,900594,32,20123,-69
2020-06-05 07:06:25,9.95,8.50,14.90,99.90,900979,32,20409,-69
2020-06-05 07:07:05,8.50,7.62,15.00,99.90,901521,32,20424,-68
2020-06-05 07:07:42,8.25,6.87,15.00,99.90,903789,32,20474,-69
2020-06-05 07:08:28,9.05,6.53,15.20,99.90,901151,32,20351,-68
2020-06-05 07:09:11,9.55,5.97,15.30,99.90,903456,32,20035,-69
2020-06-05 07:10:04,8.13,6.43,15.20,99.90,900746,32,20462,-69
2020-06-05 07:10:45,6.90,6.20,15.20,99.90,900469,32,20070,-68
2020-06-05 07:11:23,7.53,6.82,15.30,99.90,903418,32,20028,-69
2020-06-05 07:12:16,7.03,6.32,15.30,99.90,903375,32,20065,-69
2020-06-05 07:12:50,7.40,6.65,15.40,99.90,900699,32,20113,-69
2020-06-05 07:13:39,6.40,5.80,15.40,99.90,901987,32,20079,-68
2020-06-05 07:14:18,6.43,5.78,15.50,99.90,902081,32,20039,-69
2020-06-05 07:15:07,6.95,6.25,15.50,99.90,903994,32,20040,-69
2020-06-05 07:15:46,10.27,6.03,15.50,99.90,903520,32,20436,-69
2020-06-05 07:16:36,10.05,6.43,15.60,99.90,903583,32,20473,-69
2020-06-05 07:17:15,7.47,6.80,15.60,99.90,904128,32,20057,-69
2020-06-05 07:18:02,7.18,6.45,15.60,99.90,900077,32,20179,-69
2020-06-05 07:18:38,6.72,6.12,15.60,99.90,900833,32,20051,-69
2020-06-05 07:19:09,7.40,6.68,15.60,99.90,902642,32,20050,-69
2020-06-05 07:19:42,8.52,7.10,15.50,99.90,902951,32,20039,-68
2020-06-05 07:20:48,6.65,6.05,15.50,99.90,900754,32,20058,-69
2020-06-05 07:21:36,6.15,5.65,15.40,99.90,890888,33,20178,-68
2020-06-05 07:22:16,7.03,6.40,15.40,99.90,895035,33,20048,-69
2020-06-05 07:22:47,16.17,12.48,15.40,99.90,893278,33,20062,-69
2020-06-05 07:23:40,14.32,12.02,15.40,99.90,888153,33,20553,-69
2020-06-05 07:24:11,9.30,6.80,15.30,99.90,893200,33,20105,-68
2020-06-05 07:24:48,6.62,6.00,15.50,99.90,892293,33,20561,-69
2020-06-05 07:25:54,7.53,6.90,15.40,99.90,899944,32,20110,-69
2020-06-05 07:26:34,6.30,5.62,15.50,99.90,900328,32,20508,-68
2020-06-05 07:27:07,7.53,5.85,15.70,99.90,902002,32,20062,-68
2020-06-05 07:27:59,6.55,5.53,15.70,99.90,898501,32,20169,-68
2020-06-05 07:28:39,6.82,5.55,15.70,99.90,899575,32,20099,-68
2020-06-05 07:29:10,6.40,5.68,15.80,99.90,900247,32,20039,-68
2020-06-05 07:29:56,6.35,5.72,15.90,99.90,900989,32,20082,-68
2020-06-05 07:30:35,6.20,5.47,15.90,99.90,901036,32,20073,-68
2020-06-05 07:31:06,5.40,4.90,15.90,99.90,902628,32,20090,-68
2020-06-05 07:31:55,5.78,5.28,15.90,99.90,901501,32,20477,-69
2020-06-05 07:32:58,6.53,5.12,16.00,99.90,900697,32,20050,-69
2020-06-05 07:33:34,6.00,5.40,16.00,99.90,887119,33,20072,-69
2020-06-05 07:34:16,5.75,5.25,16.00,99.90,891277,33,20039,-68
2020-06-05 07:34:53,6.60,5.62,16.10,99.90,901339,32,20053,-68
2020-06-05 07:35:43,6.03,5.53,16.10,99.90,902149,32,20070,-68
2020-06-05 07:36:32,5.82,5.28,16.10,99.90,900608,32,20027,-68
2020-06-05 07:37:21,6.32,4.97,16.20,99.90,900071,32,20031,-69
2020-06-05 07:38:23,5.47,4.95,16.40,99.90,903051,32,20082,-68
2020-06-05 07:39:04,4.80,4.40,16.60,99.90,904808,32,20035,-69
2020-06-05 07:39:41,5.50,5.10,17.10,99.90,901842,32,20027,-68
2020-06-05 07:40:41,5.30,4.80,17.20,99.90,901797,32,20116,-69
2020-06-05 07:41:11,7.03,4.40,17.30,99.90,898312,32,20091,-69
2020-06-05 07:41:42,4.50,4.10,17.50,99.90,899433,32,20140,-69
2020-06-05 07:42:32,4.97,4.47,17.60,99.90,902987,32,20077,-69
2020-06-05 07:43:21,6.67,4.23,17.50,99.90,901990,32,20055,-69
2020-06-05 07:44:14,5.37,4.80,17.50,99.90,902782,32,20124,-69
2020-06-05 07:44:45,5.62,5.12,17.40,99.90,899713,32,20071,-68
2020-06-05 07:45:28,5.68,5.10,17.30,99.90,901554,32,20714,-68
2020-06-05 07:46:10,5.60,5.10,17.10,99.90,902964,32,20069,-70
2020-06-05 07:46:56,5.75,5.15,17.00,99.90,902527,32,20071,-69
2020-06-05 07:47:47,5.57,5.07,17.00,99.90,900492,32,20035,-69
2020-06-05 07:48:39,5.90,5.28,17.00,99.90,902667,32,20148,-68
2020-06-05 07:49:13,5.45,4.65,17.00,99.90,903703,32,20559,-69
2020-06-05 07:49:52,4.97,4.47,17.10,99.90,905476,32,20471,-69
2020-06-05 07:50:36,5.28,4.78,17.20,99.90,901431,32,20032,-69
2020-06-05 07:51:31,5.05,4.65,17.10,99.90,901087,32,20624,-69
2020-06-05 07:52:07,6.12,5.62,16.90,99.90,900926,32,20028,-69
2020-06-05 07:52:47,5.47,4.97,16.90,99.90,900766,32,20057,-69
2020-06-05 07:53:36,5.37,4.97,16.70,99.90,901866,32,20059,-69
2020-06-05 07:54:15,5.68,5.15,16.60,99.90,899236,32,20078,-70
2020-06-05 07:55:01,5.78,5.28,16.50,99.90,899976,32,20131,-69
2020-06-05 07:55:35,5.40,4.90,16.40,99.90,901911,32,20101,-69
2020-06-05 07:56:19,5.12,4.62,16.40,99.90,904974,32,20098,-69
2020-06-05 07:56:52,5.55,4.70,16.40,99.90,904944,32,20369,-69
2020-06-05 07:57:31,5.50,5.00,16.40,99.90,904881,32,20053,-70
2020-06-05 07:58:04,5.70,5.00,16.40,99.90,898249,32,20028,-69
2020-06-05 07:58:53,5.03,4.57,16.30,99.90,901862,32,20096,-70
2020-06-05 07:59:42,6.18,4.90,16.20,99.90,902860,32,20089,-69
2020-06-05 08:00:26,5.65,5.05,16.20,99.90,900987,32,20659,-69
2020-06-05 08:01:30,5.10,4.60,16.10,99.90,898812,32,20161,-69
2020-06-05 08:02:19,6.35,5.20,16.10,99.90,892056,33,20376,-69
2020-06-05 08:03:13,7.15,6.35,16.00,99.90,889230,33,20041,-70
2020-06-05 08:03:50,6.28,5.68,16.00,99.90,900608,32,20163,-69
2020-06-05 08:04:30,5.22,4.72,15.90,99.90,903608,32,20397,-69
2020-06-05 08:05:13,5.85,5.35,15.80,99.90,900414,32,20023,-70
2020-06-05 08:05:47,6.87,5.15,15.70,99.90,904822,32,20363,-69
2020-06-05 08:06:41,6.68,5.95,15.70,99.90,900524,32,20138,-70
2020-06-05 08:07:20,5.97,5.35,15.70,99.90,896225,33,20198,-69
2020-06-05 08:08:09,6.18,5.55,15.60,99.90,896899,32,20024,-68
2020-06-05 08:08:59,5.55,5.05,15.60,99.90,901244,32,20081,-69
2020-06-05 08:09:30,5.30,4.80,15.60,99.90,902381,32,20114,-69
2020-06-05 08:10:01,6.32,5.78,15.60,99.90,900640,32,20043,-70
2020-06-05 08:10:33,6.25,5.65,15.60,99.90,899057,32,20082,-69
2020-06-05 08:11:24,6.30,5.32,15.50,99.90,899267,32,20073,-69
2020-06-05 08:11:57,6.82,6.12,15.50,99.90,900413,32,20023,-69
2020-06-05 08:12:31,6.62,6.05,15.50,99.90,903888,32,20599,-68
2020-06-05 08:13:25,6.28,5.68,15.50,99.90,901312,32,20110,-69
2020-06-05 08:14:10,5.30,4.85,15.50,99.90,896945,32,20032,-69
2020-06-05 08:14:46,6.10,5.47,15.30,99.90,899089,32,20036,-69
2020-06-05 08:15:29,5.87,5.28,15.40,99.90,900460,32,20085,-69
2020-06-05 08:16:08,7.40,5.60,15.30,99.90,903839,32,20112,-69
2020-06-05 08:16:54,6.15,5.57,15.30,99.90,900247,32,20050,-68
2020-06-05 08:17:34,6.53,5.87,15.30,99.90,902287,32,20190,-69
2020-06-05 08:18:08,6.18,5.68,15.40,99.90,902247,32,20098,-69
2020-06-05 08:18:58,5.85,5.32,15.30,99.90,900927,32,20182,-69
2020-06-05 08:19:58,6.57,5.30,15.30,99.90,904102,32,20035,-69
2020-06-05 08:20:31,7.00,6.28,15.30,99.90,888244,33,20033,-68
2020-06-05 08:21:13,6.87,6.18,15.30,99.90,897957,33,20033,-70
2020-06-05 08:22:00,6.60,5.70,15.30,99.90,901560,32,20031,-69
2020-06-05 08:22:33,6.57,5.97,15.30,99.90,901459,32,20038,-69
2020-06-05 08:23:30,6.78,6.12,15.20,99.90,901820,32,20054,-69
2020-06-05 08:24:20,6.72,6.03,15.20,99.90,889566,33,20076,-69
2020-06-05 08:25:02,7.43,6.07,15.20,99.90,900794,32,20646,-70
2020-06-05 08:25:39,6.70,6.00,15.10,99.90,901301,32,20161,-69
2020-06-05 08:26:40,6.28,5.68,15.10,99.90,902054,32,20132,-69
2020-06-05 08:27:14,7.12,6.12,15.10,99.90,896450,33,20111,-69
2020-06-05 08:27:51,6.62,6.03,15.20,99.90,893538,33,20036,-70
2020-06-05 08:28:28,6.37,5.78,15.20,99.90,893026,33,20115,-68
2020-06-05 08:29:09,8.60,6.87,15.20,99.90,897658,32,20412,-70
2020-06-05 08:29:43,7.85,5.93,15.20,99.90,902820,32,20027,-69
2020-06-05 08:30:13,7.72,6.95,15.30,99.90,903710,32,20138,-69
2020-06-05 08:30:47,7.40,6.80,15.40,99.90,904383,32,20057,-69
2020-06-05 08:31:37,7.95,7.25,15.40,99.90,904916,32,20489,-69
2020-06-05 08:32:26,7.55,6.75,15.40,99.90,903548,32,20348,-69
2020-06-05 08:33:15,7.25,6.07,15.50,99.90,905012,32,20035,-70
2020-06-05 08:34:05,8.25,6.95,15.50,99.90,903854,32,20039,-70
2020-06-05 08:34:54,6.07,5.47,15.60,99.90,902135,32,20035,-69
2020-06-05 08:35:31,6.32,5.72,15.70,99.90,903239,32,20029,-70
2020-06-05 08:36:13,6.05,5.53,15.80,99.90,902515,32,20089,-69
2020-06-05 08:36:59,5.50,5.00,16.10,99.90,900071,32,20036,-69
2020-06-05 08:37:29,5.62,5.07,16.30,99.90,899742,32,20473,-69
2020-06-05 08:38:14,5.22,4.62,16.40,99.90,903436,32,20031,-69
2020-06-05 08:38:45,5.03,4.10,16.50,99.90,900934,32,20060,-69
2020-06-05 08:39:15,5.82,5.25,16.70,99.90,901800,32,20133,-69
2020-06-05 08:40:04,6.50,5.53,16.90,99.90,904040,32,20395,-70
2020-06-05 08:40:47,6.65,5.80,17.10,99.90,904536,32,20054,-69
2020-06-05 08:41:37,9.27,6.22,17.40,99.90,900785,32,20066,-68
2020-06-05 08:42:24,6.55,5.80,17.60,99.90,903095,32,20028,-69
2020-06-05 08:43:48,7.22,5.40,17.50,99.90,902180,32,20035,-69
2020-06-05 08:44:37,6.40,5.80,17.50,99.90,901667,32,20028,-69
2020-06-05 08:45:20,6.55,5.95,17.40,99.90,897860,32,20713,-70
2020-06-05 08:46:16,6.25,5.72,17.20,99.90,899024,32,20122,-70
2020-06-05 08:46:47,6.32,5.72,17.10,99.90,897632,32,20062,-69
2020-06-05 08:47:20,8.13,6.95,17.10,99.90,899507,32,20057,-70
2020-06-05 08:48:09,7.18,6.53,17.20,99.90,900308,32,20153,-70
2020-06-05 08:48:41,6.68,5.70,17.30,99.90,899509,32,20071,-69
2020-06-05 08:49:29,5.68,5.10,17.50,99.90,902866,32,20020,-69
2020-06-05 08:50:19,5.37,4.82,17.50,99.90,900300,32,20948,-70
2020-06-05 08:50:49,6.20,5.00,17.50,99.90,900835,32,20497,-69
2020-06-05 08:51:23,5.22,4.70,17.60,99.90,902918,32,20028,-68
2020-06-05 08:52:12,5.80,4.90,17.60,99.90,904722,32,20149,-69
2020-06-05 08:53:02,5.85,5.35,17.50,99.90,899730,32,20016,-69
2020-06-05 08:53:51,6.00,5.40,17.40,99.90,898646,32,20078,-69
2020-06-05 08:54:41,5.53,5.07,17.50,99.90,901116,32,20063,-69
2020-06-05 08:55:30,6.10,5.50,17.60,99.90,902628,32,20073,-70
2020-06-05 08:56:30,6.60,5.60,17.60,99.90,901740,32,20032,-68
2020-06-05 08:57:12,5.70,5.20,17.70,99.90,891035,33,20159,-69
2020-06-05 08:57:55,6.72,5.10,17.70,99.90,888824,33,20053,-70
2020-06-05 08:58:44,6.50,5.43,17.60,99.90,886550,33,20452,-69
2020-06-05 08:59:33,5.40,4.90,17.60,99.90,899038,32,20094,-69
2020-06-05 09:00:05,5.57,5.07,17.60,99.90,899995,32,20059,-70
2020-06-05 09:00:55,5.72,5.22,17.50,99.90,901533,32,20346,-69
2020-06-05 09:01:44,5.62,4.78,17.50,99.90,902508,32,20039,-70
2020-06-05 09:02:34,6.05,5.45,17.50,99.90,901062,32,20113,-70
2020-06-05 09:03:11,5.93,5.25,17.60,99.90,901369,32,20048,-70
2020-06-05 09:03:59,6.10,5.53,17.60,99.90,902983,32,22345,-70
2020-06-05 09:04:48,5.40,4.90,17.60,99.90,899279,32,20809,-69
2020-06-05 09:05:19,5.97,5.20,17.50,99.90,900651,32,20441,-69
2020-06-05 09:06:08,5.65,5.15,17.40,99.90,900867,32,20125,-70
2020-06-05 09:06:48,5.65,5.15,17.40,99.90,900541,32,20031,-69
2020-06-05 09:07:31,5.55,5.10,17.50,99.90,899920,32,20197,-70
2020-06-05 09:08:17,5.12,4.72,17.50,99.90,900326,32,20117,-69
2020-06-05 09:08:56,5.75,4.25,17.60,99.90,900868,32,20067,-69
2020-06-05 09:09:46,5.03,4.62,17.50,99.90,901737,32,20273,-69
2020-06-05 09:10:36,4.93,4.40,17.50,99.90,899994,32,20099,-70
2020-06-05 09:11:25,4.85,4.37,17.50,99.90,901383,32,20177,-73
2020-06-05 09:11:56,4.03,3.62,17.60,99.90,899500,32,20548,-70
2020-06-05 09:12:45,4.40,4.00,17.60,99.90,899098,32,20070,-69
2020-06-05 09:13:47,4.45,4.05,17.70,99.90,900063,32,20063,-70
2020-06-05 09:14:36,4.60,4.20,17.80,99.90,901674,32,20104,-68
2020-06-05 09:15:30,4.12,3.72,17.80,99.90,901533,32,20067,-69
2020-06-05 09:16:12,4.00,3.70,17.80,99.90,897084,32,21799,-71
2020-06-05 09:16:46,3.95,3.60,17.80,99.90,900321,32,20067,-70
2020-06-05 09:17:29,4.40,3.40,17.70,99.90,899649,32,20543,-70
2020-06-05 09:17:59,4.28,3.87,17.80,99.90,901287,32,20086,-69
2020-06-05 09:18:49,4.43,3.72,17.80,99.90,903264,32,20388,-71
2020-06-05 09:19:31,3.70,3.40,17.70,99.90,897973,32,20101,-68
2020-06-05 09:20:20,4.30,3.90,17.70,99.90,900149,32,20080,-69
2020-06-05 09:21:10,3.60,3.30,17.70,99.90,899491,32,20106,-69
2020-06-05 09:22:00,4.57,4.10,17.60,99.90,900236,32,20512,-69
2020-06-05 09:22:46,3.85,3.55,17.40,99.90,899036,32,20075,-70
2020-06-05 09:23:22,3.60,3.30,17.30,99.90,900855,32,20028,-70
2020-06-05 09:23:56,4.00,3.60,17.40,99.90,899184,32,20055,-68
2020-06-05 09:24:33,3.90,3.60,17.40,99.90,900853,32,20149,-69
2020-06-05 09:25:22,3.95,3.53,17.50,99.90,901057,32,20046,-69
2020-06-05 09:26:16,3.97,3.58,17.40,99.90,903218,32,20047,-69
2020-06-05 09:26:53,4.05,3.75,17.40,99.90,899414,32,20060,-70
2020-06-05 09:27:33,4.35,3.70,17.50,99.90,903894,32,20407,-70
2020-06-05 09:28:22,4.68,3.72,17.50,99.90,900299,33,20062,-70
2020-06-05 09:29:16,4.32,3.60,17.60,99.90,899898,32,20051,-70
2020-06-05 09:30:05,4.50,3.67,17.60,99.90,898542,32,20024,-69
2020-06-05 09:30:42,4.35,3.75,17.70,99.90,902086,32,20043,-69
2020-06-05 09:31:17,4.75,3.62,17.70,99.90,902188,32,20074,-69
2020-06-05 09:32:00,4.07,3.67,17.70,99.90,900409,32,20036,-70
2020-06-05 09:32:51,4.60,4.20,17.80,99.90,900075,33,20040,-69
2020-06-05 09:33:31,17.90,17.90,17.90,99.90,902796,32,20034,-70
2020-06-05 09:34:21,4.50,3.87,17.90,99.90,903101,32,19942,-69
2020-06-05 09:34:51,4.37,3.97,17.80,99.90,900549,32,20047,-70
2020-06-05 09:35:33,4.45,3.92,17.70,99.90,900856,32,20032,-70
2020-06-05 09:36:13,3.75,3.45,17.70,99.90,902162,32,20036,-70
2020-06-05 09:37:02,3.90,3.53,17.70,99.90,900328,33,20035,-70
2020-06-05 09:37:41,3.92,3.33,17.70,99.90,900309,32,20054,-70
2020-06-05 09:38:11,4.97,3.60,17.80,99.90,900943,32,20101,-69
2020-06-05 09:39:08,3.95,3.60,17.80,99.90,900411,32,20069,-72
2020-06-05 09:39:53,3.83,3.50,18.00,99.90,894047,33,20055,-69
2020-06-05 09:40:33,48.10,39.83,18.30,99.90,898329,33,20491,-69
2020-06-05 09:41:04,19.77,15.95,18.50,99.90,898626,32,20089,-68
2020-06-05 09:41:46,11.93,9.52,18.70,99.90,902686,32,20493,-70
2020-06-05 09:42:23,11.93,8.25,18.70,99.90,902504,32,20024,-70
2020-06-05 09:43:14,4.45,4.05,18.90,99.90,900929,32,20027,-69
2020-06-05 09:43:45,4.05,3.20,19.00,99.90,901708,32,20063,-70
2020-06-05 09:44:30,3.72,3.42,18.90,99.90,903437,32,20387,-70
2020-06-05 09:45:01,3.50,3.20,18.80,99.90,900267,32,20173,-70
2020-06-05 09:45:51,3.70,3.40,18.70,99.90,903180,32,20077,-69
2020-06-05 09:46:40,3.55,3.25,18.60,99.90,900538,33,20426,-69
2020-06-05 09:47:15,2.97,2.60,18.40,99.90,900762,33,20058,-70
2020-06-05 09:47:58,3.37,2.90,18.30,99.90,901647,32,20052,-70
2020-06-05 09:48:40,3.35,3.05,18.30,99.90,900871,32,20680,-69
2020-06-05 09:49:10,2.83,2.62,18.30,99.90,899832,32,20055,-70
2020-06-05 09:50:00,3.00,2.80,18.20,99.90,900383,32,20170,-70
2020-06-05 09:50:30,3.08,2.55,18.10,99.90,900609,32,20036,-70
2020-06-05 09:51:04,3.70,3.28,17.90,99.90,901072,32,20119,-69
2020-06-05 09:51:53,4.25,3.10,17.80,99.90,902054,32,20054,-69
2020-06-05 09:52:43,3.33,3.03,17.80,99.90,901993,32,20405,-70
2020-06-05 09:53:32,2.92,2.70,17.80,99.90,901391,32,20059,-70
2020-06-05 09:54:08,3.20,2.80,17.70,99.90,900025,32,20055,-70
2020-06-05 09:54:39,3.10,2.90,17.70,99.90,901323,32,20031,-69
2020-06-05 09:55:22,3.22,2.85,17.70,99.90,899336,32,20040,-69
2020-06-05 09:56:12,2.92,2.72,17.70,99.90,899860,32,20137,-69
2020-06-05 09:57:06,2.90,2.70,17.70,99.90,902201,32,20051,-70
2020-06-05 09:57:37,3.15,2.85,17.70,99.90,900305,32,20081,-71
2020-06-05 09:58:26,5.32,2.97,17.70,99.90,901790,32,20097,-70
2020-06-05 09:59:23,4.30,2.53,17.80,99.90,901723,32,20031,-70
2020-06-05 10:00:00,3.22,2.92,17.70,99.90,900798,32,20379,-69
2020-06-05 10:00:30,4.65,3.20,17.70,99.90,903821,32,20023,-69
2020-06-05 10:01:21,3.00,2.80,17.60,99.90,899616,32,20098,-67
2020-06-05 10:01:57,3.00,2.70,17.60,99.90,900371,32,20510,-68
2020-06-05 10:02:39,4.55,3.42,17.60,99.90,899968,32,20107,-68
2020-06-05 10:03:10,3.00,2.72,17.60,99.90,903638,32,20093,-67
2020-06-05 10:03:49,3.15,2.92,17.60,99.90,904584,32,20281,-67
2020-06-05 10:04:39,2.45,2.35,17.60,99.90,901320,32,20058,-68
2020-06-05 10:05:27,2.95,2.75,17.70,99.90,903254,32,20102,-68
2020-06-05 10:06:25,2.62,2.42,17.60,99.90,904673,32,20018,-68
2020-06-05 10:07:05,3.03,2.60,17.60,99.90,901461,32,20075,-67
2020-06-05 10:07:35,2.50,2.30,17.50,99.90,900432,32,20035,-67
2020-06-05 10:08:24,2.72,2.53,17.40,99.90,900201,32,20059,-67
2020-06-05 10:09:10,2.90,2.70,17.30,99.90,901188,32,20137,-69
2020-06-05 10:09:59,3.08,2.83,17.20,99.90,900819,32,20111,-68
2020-06-05 10:10:47,2.70,2.35,17.20,99.90,899386,32,20120,-67
2020-06-05 10:11:29,3.83,2.97,17.20,99.90,901692,32,20121,-68
2020-06-05 10:12:09,2.80,2.60,17.10,99.90,902328,32,20159,-68
2020-06-05 10:12:42,2.80,2.55,17.10,99.90,901946,32,20045,-67
2020-06-05 10:13:31,4.10,2.25,17.10,99.90,900473,32,20053,-68
2020-06-05 10:14:22,3.83,2.80,17.10,99.90,899999,32,20039,-68
2020-06-05 10:15:13,2.80,2.60,17.10,99.90,893735,33,20097,-68
2020-06-05 10:16:03,2.97,2.78,17.00,99.90,897863,32,20059,-67
2020-06-05 10:16:46,3.12,2.92,17.10,99.90,902626,32,20039,-67
2020-06-05 10:17:35,3.53,2.85,17.20,99.90,902514,32,20130,-67
2020-06-05 10:18:09,3.87,3.58,17.20,99.90,900337,32,20051,-67
2020-06-05 10:18:42,3.70,3.40,17.10,99.90,900921,32,20024,-67
2020-06-05 10:19:16,4.32,4.03,17.10,99.90,903001,32,20016,-67
2020-06-05 10:19:50,3.33,3.12,17.10,99.90,902525,32,20405,-67
2020-06-05 10:20:43,3.33,3.12,17.20,99.90,900375,32,20063,-67
2020-06-05 10:21:33,3.30,3.00,17.20,99.90,901068,32,20039,-67
2020-06-05 10:22:10,3.73,3.43,17.20,99.90,900298,32,20027,-68
2020-06-05 10:22:59,3.70,3.40,17.20,99.90,901427,32,20154,-67
2020-06-05 10:23:49,3.17,2.97,17.10,99.90,901865,32,20031,-67
2020-06-05 10:24:22,5.47,3.67,17.20,99.90,901277,32,20062,-67
2020-06-05 10:25:09,4.00,3.70,17.20,99.90,901134,32,20055,-67
2020-06-05 10:25:55,4.25,3.83,17.20,99.90,900865,32,20352,-67
2020-06-05 10:26:26,4.20,3.90,17.20,99.90,900691,32,20047,-68
2020-06-05 10:27:12,4.12,3.83,17.40,99.90,900705,32,20542,-68
2020-06-05 10:28:01,3.80,3.50,17.40,99.90,900794,32,20094,-68
2020-06-05 10:28:43,4.20,3.80,17.50,99.90,901221,32,20081,-66
2020-06-05 10:29:32,3.80,3.50,17.50,99.90,900260,32,20040,-69
2020-06-05 10:30:38,4.18,3.87,17.40,99.90,899594,32,20051,-69
2020-06-05 10:31:26,4.22,3.53,17.50,99.90,896974,33,20031,-68
2020-06-05 10:32:17,4.28,3.50,17.50,99.90,894425,33,20154,-71
2020-06-05 10:32:51,3.95,3.65,17.60,99.90,896617,33,20028,-68
2020-06-05 10:33:22,4.12,3.83,17.60,99.90,896060,33,20066,-68
2020-06-05 10:34:11,4.40,4.00,17.70,99.90,897776,32,20494,-68
2020-06-05 10:34:45,3.78,3.47,17.70,99.90,902110,32,20075,-69
2020-06-05 10:35:18,3.60,3.30,17.90,99.90,901000,32,20174,-69
2020-06-05 10:36:10,3.72,3.42,17.90,99.90,901037,32,20028,-69
2020-06-05 10:36:59,3.80,3.50,17.90,99.90,895461,33,20083,-70
2020-06-05 10:37:37,3.60,3.30,17.90,99.90,895375,33,20032,-69
2020-06-05 10:38:20,3.28,2.97,18.00,99.90,897324,32,20059,-70
2020-06-05 10:38:56,3.20,2.97,18.00,99.90,897341,33,20090,-69
2020-06-05 10:39:35,3.62,2.60,18.10,99.90,899979,32,20126,-68
2020-06-05 10:40:17,2.92,2.72,18.20,99.90,897429,32,20113,-72
2020-06-05 10:41:05,2.67,2.47,18.30,99.90,900246,33,20093,-68
2020-06-05 10:41:49,3.67,2.78,18.50,99.90,901836,32,20059,-71
2020-06-05 10:42:38,2.87,2.67,18.70,99.90,899352,32,20094,-69
2020-06-05 10:43:29,2.50,2.30,18.80,99.90,899422,32,20027,-70
2020-06-05 10:44:02,2.50,2.30,18.90,99.90,894055,32,20195,-70
2020-06-05 10:44:48,2.15,1.95,19.00,99.90,896717,33,20040,-68
2020-06-05 10:45:35,2.40,2.10,19.00,99.90,903780,32,20089,-70
2020-06-05 10:46:25,4.65,2.45,19.00,99.90,903184,32,20682,-70
2020-06-05 10:47:15,4.05,1.92,18.90,99.90,902971,32,20458,-72
2020-06-05 10:48:04,2.60,2.40,19.00,99.90,903249,32,20039,-69
2020-06-05 10:48:53,2.70,2.50,19.20,99.90,903905,32,20031,-70
2020-06-05 10:49:24,3.12,2.92,19.30,99.90,902093,32,20036,-69
2020-06-05 10:50:13,2.53,2.33,19.40,99.90,900207,32,20450,-69
2020-06-05 10:51:07,2.28,2.08,19.50,99.90,900698,32,20027,-69
2020-06-05 10:51:56,2.25,2.00,19.40,99.90,897894,32,20074,-70
2020-06-05 10:52:46,2.58,2.37,19.50,99.90,899526,32,20051,-69
2020-06-05 10:53:35,2.10,2.00,19.40,99.90,900719,32,20032,-69
2020-06-05 10:54:24,2.08,1.98,19.50,99.90,900068,33,20043,-68
2020-06-05 10:55:13,2.30,2.10,19.40,99.90,895982,32,20110,-68
2020-06-05 10:56:13,2.45,2.25,19.20,99.90,901044,32,20081,-70
2020-06-05 10:57:10,4.55,2.15,19.00,99.90,902078,32,20663,-69
2020-06-05 10:58:00,2.10,2.00,18.90,99.90,900727,32,20038,-68
2020-06-05 10:58:49,2.53,2.33,18.70,99.90,903032,32,20042,-69
2020-06-05 10:59:36,2.37,1.70,18.50,99.90,901790,32,20070,-70
2020-06-05 11:00:25,3.28,2.97,18.40,99.90,900595,32,20102,-70
2020-06-05 11:01:15,3.33,3.03,18.40,99.90,902538,32,20753,-69
2020-06-05 11:02:04,2.00,1.90,18.40,99.90,900663,32,20028,-68
2020-06-05 11:02:54,1.87,1.75,18.40,99.90,902999,32,20031,-68
2020-06-05 11:03:39,2.35,1.90,18.50,99.90,903142,32,20030,-69
2020-06-05 11:04:28,1.80,1.70,18.60,99.90,900467,32,20055,-70
2020-06-05 11:05:18,1.58,1.45,18.70,99.90,901564,32,20073,-68
2020-06-05 11:06:08,2.85,1.70,18.70,99.90,896798,33,20041,-70
2020-06-05 11:06:57,2.03,1.83,18.50,99.90,898227,32,20063,-70
2020-06-05 11:07:43,1.58,1.48,18.40,99.90,900696,32,20042,-69
2020-06-05 11:08:14,1.95,1.62,18.40,99.90,902960,32,20332,-67
2020-06-05 11:09:10,1.85,1.75,18.30,99.90,902675,32,20047,-70
2020-06-05 11:10:00,1.87,1.70,18.30,99.90,892301,33,20117,-68
2020-06-05 11:10:49,2.47,1.65,18.20,99.90,898655,32,20024,-69
2020-06-05 11:11:38,2.08,1.80,18.10,99.90,901786,32,20032,-69
2020-06-05 11:12:18,1.75,1.60,18.10,99.90,901852,32,20027,-69
2020-06-05 11:12:49,2.05,1.80,18.00,99.90,903003,32,20734,-70
2020-06-05 11:13:38,2.20,2.00,17.80,99.90,903386,32,20046,-68
2020-06-05 11:14:27,2.40,2.20,17.70,99.90,901229,32,20058,-69
2020-06-05 11:15:17,2.35,2.17,17.70,99.90,903162,32,20086,-67
2020-06-05 11:16:17,1.75,1.65,17.80,99.90,902029,32,20091,-70
2020-06-05 11:17:00,2.00,1.90,17.80,99.90,896701,33,20055,-69
2020-06-05 11:17:44,2.15,1.85,17.70,99.90,899072,32,20101,-70
2020-06-05 11:18:17,2.50,1.90,17.60,99.90,903195,32,20043,-70
2020-06-05 11:19:02,2.35,2.25,17.70,99.90,900729,32,20133,-68
2020-06-05 11:19:48,2.10,2.00,17.60,99.90,902200,32,20431,-69
2020-06-05 11:20:28,3.30,2.40,17.60,99.90,902499,32,20089,-70
2020-06-05 11:21:26,2.40,2.20,17.70,99.90,901038,32,20073,-70
2020-06-05 11:22:18,2.50,2.20,17.80,99.90,896601,33,20521,-70
2020-06-05 11:23:12,2.47,2.28,18.00,99.90,899948,32,20641,-68
2020-06-05 11:24:01,2.75,2.35,18.00,99.90,899673,32,20402,-69
2020-06-05 11:24:54,2.67,2.47,18.20,99.90,901057,32,20149,-69
2020-06-05 11:25:45,1.90,1.80,18.40,99.90,901276,32,20043,-68
2020-06-05 11:26:45,2.55,2.00,18.50,99.90,902567,32,20032,-72
2020-06-05 11:27:45,2.12,1.92,18.70,99.90,902061,32,20028,-69
2020-06-05 11:28:38,2.00,1.90,18.80,99.90,899562,32,20531,-70
2020-06-05 11:29:12,2.00,1.90,18.90,99.90,901325,32,20118,-70
2020-06-05 11:29:54,2.35,2.15,18.90,99.90,902735,32,20496,-68
2020-06-05 11:30:34,2.28,2.10,19.00,99.90,903162,32,20487,-68
2020-06-05 11:31:23,2.30,2.12,18.80,99.90,903441,32,20108,-68
2020-06-05 11:32:07,2.42,2.00,18.60,99.90,899963,32,20114,-67
2020-06-05 11:32:41,2.15,2.05,18.60,99.90,901284,32,20431,-67
2020-06-05 11:33:14,2.65,2.00,18.30,99.90,900044,32,20044,-69
2020-06-05 11:34:05,2.22,2.08,18.40,99.90,898969,32,20044,-69
2020-06-05 11:34:39,2.05,1.95,18.30,99.90,899577,32,20048,-68
2020-06-05 11:35:18,2.12,2.03,18.30,99.90,897053,32,20114,-69
2020-06-05 11:36:07,1.92,1.83,18.20,99.90,899757,32,20036,-68
2020-06-05 11:36:56,2.00,1.90,18.10,99.90,897129,32,20039,-70
2020-06-05 11:37:38,2.12,1.77,18.10,99.90,901890,32,20676,-70
2020-06-05 11:38:17,2.22,2.03,17.90,99.90,899795,32,20100,-70
2020-06-05 11:38:48,2.42,2.22,17.80,99.90,901302,32,20089,-69
2020-06-05 11:39:28,3.30,1.87,17.80,99.90,898906,32,20129,-71
2020-06-05 11:40:15,3.10,2.05,17.80,99.90,901649,32,20727,-68
2020-06-05 11:41:04,1.85,1.75,17.90,99.90,902541,32,20104,-70
2020-06-05 11:41:35,2.72,1.90,17.90,99.90,899417,32,20058,-69
2020-06-05 11:42:06,2.85,1.70,17.70,99.90,900488,32,20134,-68
2020-06-05 11:42:40,3.08,1.90,17.70,99.90,900283,32,20103,-68
2020-06-05 11:43:14,3.00,1.48,17.70,99.90,900045,32,20044,-69
2020-06-05 11:44:05,4.20,1.65,17.70,99.90,900011,33,20043,-69
2020-06-05 11:44:44,1.50,1.40,17.70,99.90,896616,33,20774,-71
2020-06-05 11:45:15,1.37,1.33,17.50,99.90,899850,32,20275,-69
2020-06-05 11:46:01,1.80,1.70,17.50,99.90,902898,32,20438,-69
2020-06-05 11:46:32,2.00,1.90,17.40,99.90,902610,32,20042,-71
2020-06-05 11:47:24,2.35,2.00,17.40,99.90,902665,32,20422,-69
2020-06-05 11:47:54,4.20,3.80,17.40,99.90,896473,33,20484,-69
2020-06-05 11:48:51,1.67,1.58,17.50,99.90,889856,33,20045,-69
2020-06-05 11:49:41,1.70,1.52,17.40,99.90,898997,32,20513,-70
2020-06-05 11:50:30,2.12,1.80,17.40,99.90,899994,32,20044,-69
2020-06-05 11:51:24,1.92,1.73,17.50,99.90,900953,32,20040,-69
2020-06-05 11:51:55,1.60,1.50,17.50,99.90,902488,32,20472,-71
2020-06-05 11:52:28,1.48,1.37,17.50,99.90,900957,32,20043,-69
2020-06-05 11:52:59,1.98,1.87,17.50,99.90,900758,32,20403,-67
2020-06-05 11:53:39,1.98,1.60,17.50,99.90,898061,32,20219,-71
2020-06-05 11:54:25,1.80,1.70,17.60,99.90,902502,32,20069,-70
2020-06-05 11:55:11,1.70,1.60,17.70,99.90,901780,32,20103,-69
2020-06-05 11:55:48,1.73,1.55,17.80,99.90,899705,32,20489,-71
2020-06-05 11:56:18,1.60,1.50,18.00,99.90,899728,32,20039,-69
2020-06-05 11:57:06,1.60,1.50,18.10,99.90,898735,32,20142,-68
2020-06-05 11:57:37,1.90,1.33,18.10,99.90,899658,32,20434,-69
2020-06-05 11:58:16,3.85,1.50,18.30,99.90,898354,32,20115,-70
2020-06-05 11:59:06,1.70,1.60,18.40,99.90,900343,32,20080,-69
2020-06-05 11:59:36,1.75,1.52,18.40,99.90,899420,32,20914,-73
2020-06-05 12:00:27,1.95,1.85,18.40,99.90,900379,32,20101,-68
2020-06-05 12:01:17,3.03,1.62,18.60,99.90,900312,32,20039,-68
2020-06-05 12:01:54,1.60,1.50,18.80,99.90,889527,33,20489,-73
2020-06-05 12:02:50,1.73,1.62,19.10,99.90,890263,33,20072,-70
2020-06-05 12:03:32,1.83,1.73,19.30,99.90,901314,32,20126,-70
2020-06-05 12:04:11,1.60,1.50,19.50,99.90,900928,32,20075,-71
2020-06-05 12:04:51,2.65,1.70,19.60,99.90,899318,32,20048,-70
2020-06-05 12:05:28,2.17,1.67,19.80,99.90,901156,32,20482,-69
2020-06-05 12:06:25,2.08,1.95,19.80,99.90,901480,32,20063,-69
2020-06-05 12:07:14,1.60,1.50,19.90,99.90,895191,33,20180,-70
2020-06-05 12:08:03,1.95,1.73,19.90,99.90,899382,32,20035,-69
2020-06-05 12:08:58,1.80,1.70,19.90,99.90,903373,32,20043,-70
2020-06-05 12:09:40,2.10,1.92,19.90,99.90,903281,32,20040,-69
2020-06-05 12:10:25,1.85,1.75,20.00,99.90,903486,32,20039,-70
2020-06-05 12:11:10,2.15,2.05,19.90,99.90,901808,32,20073,-69
2020-06-05 12:11:43,2.37,2.17,19.70,99.90,902035,32,20061,-69
2020-06-05 12:12:34,3.60,1.95,19.50,99.90,900541,32,20595,-70
2020-06-05 12:13:15,19.50,19.50,19.50,99.90,903366,32,20532,-68
2020-06-05 12:13:52,4.75,3.05,19.40,99.90,899777,32,19947,-71
2020-06-05 12:14:42,2.53,2.22,19.30,99.90,899237,32,20028,-69
2020-06-05 12:15:17,2.87,2.67,19.20,99.90,900776,32,20473,-69
2020-06-05 12:16:07,2.40,2.20,19.10,99.90,900268,32,20078,-70
2020-06-05 12:17:04,3.62,2.30,19.00,99.90,899847,32,20061,-69
2020-06-05 12:17:57,2.35,2.15,18.90,99.90,899729,32,20134,-72
2020-06-05 12:18:37,2.53,2.30,18.60,99.90,900086,32,20787,-69
2020-06-05 12:19:16,3.20,2.30,18.40,99.90,899078,32,20064,-71
2020-06-05 12:20:06,2.30,2.10,18.30,99.90,901153,32,20067,-68
2020-06-05 12:20:43,3.40,2.30,18.10,99.90,899108,32,20175,-69
2020-06-05 12:21:24,2.10,1.90,18.00,99.90,900088,32,20409,-70
2020-06-05 12:22:27,2.17,2.05,17.90,99.90,900557,32,20070,-70
2020-06-05 12:23:07,3.30,2.10,17.80,99.90,890448,33,20029,-70
2020-06-05 12:23:56,2.47,2.28,17.70,99.90,884381,33,20029,-68
2020-06-05 12:24:40,2.55,2.35,17.50,99.90,900140,32,20207,-70
2020-06-05 12:25:28,1.95,1.85,17.40,99.90,901719,32,20035,-68
2020-06-05 12:25:59,1.75,1.65,17.30,99.90,902999,32,20062,-69
2020-06-05 12:26:59,2.67,2.03,17.20,99.90,901859,32,20098,-68
2020-06-05 12:27:44,3.78,2.28,17.20,99.90,896432,33,20040,-68
2020-06-05 12:28:18,3.90,2.60,17.10,99.90,898618,32,20032,-68
2020-06-05 12:28:56,4.10,2.92,17.00,99.90,899995,32,20031,-69
2020-06-05 12:29:36,6.97,3.00,16.90,99.90,900523,32,20067,-71
2020-06-05 12:30:26,5.25,3.22,16.80,99.90,902149,32,20031,-69
2020-06-05 12:31:16,18.80,4.22,16.80,99.90,902965,32,20088,-69
2020-06-05 12:32:07,5.12,2.37,16.50,99.90,896506,32,20040,-68
2020-06-05 12:32:56,5.00,2.30,16.20,99.90,899261,32,20059,-69
2020-06-05 12:33:45,4.90,2.53,16.00,99.90,900669,32,20060,-70
2020-06-05 12:34:34,2.60,2.28,15.80,99.90,900709,32,20031,-71
2020-06-05 12:35:27,3.28,2.30,15.50,99.90,901294,32,20035,-72
2020-06-05 12:36:10,3.05,2.25,15.40,99.90,898966,32,20039,-70
2020-06-05 12:36:44,1.87,1.70,15.40,99.90,899792,32,20040,-73
2020-06-05 12:37:34,2.17,1.77,15.30,99.90,902733,32,20527,-72
2020-06-05 12:38:10,1.45,1.20,15.20,99.90,902638,32,20366,-73
2020-06-05 12:38:44,3.42,1.87,15.00,99.90,898008,32,20085,-70
2020-06-05 12:39:22,1.70,1.55,15.00,99.90,899353,32,20444,-71
2020-06-05 12:40:07,2.10,1.90,14.90,99.90,898761,32,20146,-72
2020-06-05 12:40:38,1.80,1.70,15.00,99.90,902897,32,20027,-72
2020-06-05 12:41:27,3.20,1.85,14.90,99.90,898157,32,20024,-71
2020-06-05 12:42:09,2.67,2.08,14.90,99.90,899355,33,20495,-70
2020-06-05 12:42:43,2.72,2.08,14.90,99.90,902732,32,20134,-71
2020-06-05 12:43:32,2.75,2.15,14.80,99.90,903105,32,20054,-71
2020-06-05 12:44:22,3.33,2.15,14.80,99.90,903301,32,20054,-70
2020-06-05 12:45:01,3.20,1.98,14.90,99.90,903316,32,20078,-70
2020-06-05 12:46:08,2.20,2.00,14.90,99.90,903067,32,20050,-69
2020-06-05 12:46:59,2.10,1.73,14.90,99.90,899474,32,20146,-72
2020-06-05 12:47:50,1.87,1.77,15.00,99.90,897373,32,20074,-71
2020-06-05 12:48:30,4.85,1.92,15.00,99.90,899442,32,20035,-71
2020-06-05 12:49:03,9.25,2.03,15.10,99.90,899782,32,20414,-71
2020-06-05 12:49:53,1.92,1.83,15.10,99.90,899959,32,20031,-72
2020-06-05 12:50:36,2.12,1.90,15.10,99.90,903119,32,20149,-71
2020-06-05 12:51:07,2.00,1.80,15.20,99.90,900433,32,20035,-71
2020-06-05 12:52:03,2.30,1.83,15.20,99.90,900944,32,20109,-72
2020-06-05 12:52:52,2.42,1.83,15.20,99.90,899132,32,20077,-72
2020-06-05 12:53:52,2.87,1.70,15.10,99.90,900916,32,20104,-70
2020-06-05 12:54:36,2.00,1.80,15.10,99.90,899130,33,20063,-70
2020-06-05 12:55:25,1.90,1.80,15.10,99.90,897954,33,20403,-70
2020-06-05 12:56:28,2.75,1.70,15.00,99.90,899636,33,20027,-70
2020-06-05 12:57:33,1.85,1.75,15.00,99.90,887231,33,20052,-71
2020-06-05 12:58:22,2.92,1.35,15.00,99.90,889332,33,20412,-71
2020-06-05 12:59:12,2.03,1.55,14.90,99.90,893607,33,20032,-71
2020-06-05 12:59:45,2.08,1.87,14.70,99.90,891182,33,20041,-71
2020-06-05 13:00:35,4.25,1.87,14.80,99.90,891305,33,20099,-70
2020-06-05 13:01:26,1.92,1.83,14.80,99.90,898037,33,20074,-71
2020-06-05 13:02:15,2.17,1.40,14.80,99.90,901138,32,20027,-70
2020-06-05 13:03:04,1.77,1.67,14.80,99.90,901477,32,20035,-70
2020-06-05 13:03:54,2.05,1.62,14.80,99.90,901106,32,20051,-70
2020-06-05 13:04:33,3.03,1.50,14.80,99.90,901115,32,20028,-71
2020-06-05 13:05:04,1.40,1.30,14.90,99.90,900883,32,20079,-70
2020-06-05 13:05:53,2.87,1.20,15.10,99.90,900692,32,20059,-71
2020-06-05 13:06:42,1.75,1.65,15.20,99.90,901973,32,20141,-70
2020-06-05 13:07:33,3.17,1.40,15.30,99.90,899384,32,20036,-71
2020-06-05 13:08:12,2.45,1.30,15.50,99.90,900652,32,20035,-70
2020-06-05 13:09:01,1.40,1.30,15.50,99.90,901047,32,20085,-71
2020-06-05 13:09:51,1.60,1.50,15.50,99.90,901926,32,20054,-70
2020-06-05 13:10:40,1.42,1.33,15.60,99.90,900001,33,20063,-70
2020-06-05 13:11:30,1.83,1.58,15.70,99.90,900010,33,20032,-70
2020-06-05 13:12:10,2.97,1.25,15.80,99.90,899397,32,20529,-70
2020-06-05 13:12:43,1.70,1.60,16.00,99.90,900148,32,20040,-70
2020-06-05 13:13:34,1.55,1.45,16.00,99.90,901280,32,20059,-71
2020-06-05 13:14:10,2.70,1.67,16.10,99.90,896561,32,20808,-74
2020-06-05 13:14:41,2.03,1.75,16.20,99.90,903163,32,20035,-73
2020-06-05 13:15:18,1.65,1.50,16.20,99.90,900676,32,20411,-72
2020-06-05 13:16:09,1.65,1.55,16.20,99.90,900468,33,20024,-74
2020-06-05 13:16:40,1.55,1.30,16.20,99.90,900185,32,20097,-71
2020-06-05 13:17:11,1.45,1.35,16.30,99.90,896575,32,20091,-74
2020-06-05 13:17:42,1.33,1.20,16.40,99.90,899350,32,20039,-72
2020-06-05 13:18:13,4.43,1.48,16.40,99.90,900068,32,20067,-73
2020-06-05 13:18:48,2.40,1.65,16.50,99.90,902663,32,20062,-74
2020-06-05 13:19:19,1.58,1.48,16.40,99.90,901800,32,20065,-74
2020-06-05 13:19:50,1.48,1.37,16.40,99.90,902946,32,20049,-73
2020-06-05 13:20:20,1.33,1.23,16.30,99.90,903012,32,20134,-72
2020-06-05 13:20:52,3.20,1.70,16.30,99.90,902034,32,20493,-73
2020-06-05 13:21:22,1.50,1.40,16.30,99.90,900735,32,20031,-72
2020-06-05 13:21:53,1.95,1.75,16.30,99.90,900773,32,20469,-73
2020-06-05 13:22:23,1.48,1.37,16.30,99.90,902787,32,20060,-71
2020-06-05 13:22:54,2.22,1.48,16.30,99.90,902407,32,20517,-72
2020-06-05 13:23:25,2.12,1.40,16.30,99.90,901727,32,20069,-72
2020-06-05 13:23:55,1.70,1.60,16.20,99.90,898817,32,20114,-72
2020-06-05 13:24:26,1.52,1.42,16.20,99.90,902347,32,20089,-72
2020-06-05 13:24:56,2.22,1.25,16.10,99.90,903326,32,20066,-72
2020-06-05 13:25:27,1.48,1.37,16.00,99.90,902048,32,20444,-72
2020-06-05 13:25:58,1.58,1.10,15.90,99.90,899798,32,20067,-72
2020-06-05 13:26:29,1.30,1.20,15.90,99.90,899809,32,20047,-74
2020-06-05 13:26:59,1.92,1.30,15.90,99.90,900415,32,20066,-72
2020-06-05 13:27:30,2.47,1.23,15.90,99.90,898762,33,20434,-72
2020-06-05 13:28:00,1.35,1.27,15.90,99.90,898609,33,20074,-72
2020-06-05 13:28:31,1.50,1.40,16.00,99.90,894343,33,20048,-72
2020-06-05 13:29:02,1.65,1.35,16.00,99.90,897382,33,20574,-73
2020-06-05 13:29:32,1.23,1.12,16.00,99.90,901049,32,20553,-72
2020-06-05 13:30:04,1.45,1.35,16.10,99.90,900520,32,20101,-72
2020-06-05 13:30:35,1.90,1.40,16.00,99.90,902234,32,20039,-73
2020-06-05 13:31:06,2.03,1.33,16.10,99.90,902258,32,20462,-72
2020-06-05 13:31:37,1.45,1.35,16.10,99.90,899195,32,20398,-73
2020-06-05 13:32:08,2.45,1.70,16.10,99.90,899363,32,20103,-73
2020-06-05 13:32:38,2.37,1.77,16.10,99.90,902750,32,20059,-72
2020-06-05 13:33:09,2.05,1.85,16.20,99.90,899812,32,20188,-73
2020-06-05 13:33:40,1.37,1.27,16.20,99.90,903032,32,20845,-72
2020-06-05 13:34:11,1.30,1.20,16.20,99.90,900705,32,20105,-73
2020-06-05 13:34:42,1.33,1.10,16.20,99.90,898984,32,20587,-73
2020-06-05 13:35:12,1.60,1.50,16.30,99.90,902087,32,20166,-73
2020-06-05 13:35:44,1.65,1.55,16.20,99.90,901616,32,20472,-75
2020-06-05 13:36:14,1.10,1.10,16.30,99.90,901279,32,20405,-73
2020-06-05 13:36:45,1.65,1.55,16.30,99.90,899223,32,20091,-73
2020-06-05 13:37:15,2.33,1.50,16.40,99.90,900307,32,20072,-73
2020-06-05 13:37:46,1.37,1.30,16.40,99.90,900505,32,20180,-73
2020-06-05 13:38:17,1.70,1.50,16.40,99.90,901092,32,20055,-72
2020-06-05 13:38:47,1.60,1.50,16.30,99.90,899791,32,20051,-72
2020-06-05 13:39:30,1.70,1.60,16.30,99.90,902454,32,20090,-73
2020-06-05 13:40:01,1.40,1.30,16.40,99.90,900351,32,20075,-73
2020-06-05 13:40:31,1.42,1.30,16.40,99.90,899635,33,20039,-73
2020-06-05 13:41:02,1.85,1.40,16.50,99.90,899138,33,20491,-73
2020-06-05 13:41:33,1.50,1.40,16.50,99.90,900258,32,20159,-73
2020-06-05 13:42:04,1.98,1.37,16.60,99.90,900158,32,20145,-74
2020-06-05 13:42:35,2.25,1.40,16.60,99.90,900988,32,20039,-74
2020-06-05 13:43:06,1.65,1.55,16.70,99.90,902389,32,20040,-73
2020-06-05 13:43:37,1.45,1.35,16.80,99.90,902508,32,20070,-73
2020-06-05 13:44:07,1.70,1.52,16.80,99.90,902779,32,20035,-73
2020-06-05 13:44:38,1.70,1.60,17.00,99.90,897593,33,20073,-72
2020-06-05 13:45:08,1.83,1.60,17.10,99.90,898130,33,20454,-73
2020-06-05 13:45:39,1.85,1.75,17.10,99.90,898844,32,20102,-72
2020-06-05 13:46:14,1.92,1.83,17.10,99.90,900818,32,20873,-73
2020-06-05 13:47:18,1.75,1.65,17.20,99.90,899248,32,20465,-73
2020-06-05 13:47:49,3.30,1.55,17.20,99.90,899707,32,20115,-73
2020-06-05 13:48:38,3.12,1.60,17.30,99.90,895923,33,20116,-73
2020-06-05 13:49:27,1.55,1.40,17.30,99.90,896887,33,20056,-73
2020-06-05 13:50:11,1.60,1.50,17.30,99.90,899510,32,20193,-73
2020-06-05 13:50:52,1.83,1.50,17.30,99.90,899733,32,20064,-73
2020-06-05 13:51:25,1.75,1.65,17.30,99.90,898009,32,20066,-73
2020-06-05 13:52:27,2.25,1.48,17.20,99.90,901326,32,20044,-76
2020-06-05 13:53:20,1.90,1.70,17.20,99.90,900394,32,20090,-72
2020-06-05 13:54:27,1.70,1.60,17.20,99.90,901352,32,20078,-73
2020-06-05 13:55:35,2.28,1.35,17.20,99.90,902240,32,20398,-73
2020-06-05 13:56:07,2.90,1.60,17.30,99.90,899831,33,20067,-73
2020-06-05 13:56:38,1.60,1.50,17.40,99.90,899869,32,20111,-72
2020-06-05 13:57:08,1.60,1.50,17.50,99.90,899756,32,20048,-73
2020-06-05 13:57:39,1.90,1.80,17.60,99.90,899138,32,20094,-73
2020-06-05 13:58:10,1.45,1.30,17.70,99.90,893848,33,20109,-73
2020-06-05 13:58:40,1.87,1.70,17.70,99.90,897909,33,20454,-73
2020-06-05 13:59:11,2.33,1.60,17.70,99.90,899884,32,20052,-73
2020-06-05 13:59:41,2.85,2.10,17.80,99.90,902824,32,20066,-73
2020-06-05 14:00:44,1.80,1.70,17.80,99.90,897573,32,20077,-73
2020-06-05 14:02:04,2.67,2.03,17.90,99.90,897157,32,20090,-76
2020-06-05 14:03:04,2.45,2.08,18.00,99.90,888952,33,20504,-72
2020-06-05 14:04:38,1.80,1.70,17.90,99.90,900836,32,20485,-73
2020-06-05 14:06:06,2.20,1.95,17.80,99.90,898692,32,20044,-72
2020-06-05 14:07:12,2.28,1.95,17.60,99.90,896140,33,20157,-74
2020-06-05 14:08:20,2.90,2.17,17.60,99.90,895992,33,20040,-72
2020-06-05 14:09:56,2.50,2.30,17.70,99.90,901869,32,20059,-73
2020-06-05 14:11:09,2.35,2.15,17.50,99.90,899578,32,20063,-73
2020-06-05 14:12:19,2.42,2.00,17.50,99.90,898219,32,20035,-73
2020-06-05 14:13:27,2.67,2.22,17.50,99.90,896679,32,20090,-74
2020-06-05 14:14:16,2.10,2.00,17.30,99.90,903117,32,20058,-73
2020-06-05 14:15:47,1.90,1.80,17.20,99.90,903282,32,20078,-72
2020-06-05 14:17:00,2.12,1.80,17.20,99.90,893758,32,20067,-75
2020-06-05 14:18:25,2.40,2.03,17.20,99.90,900384,32,20040,-73
2020-06-05 14:19:14,2.95,1.85,17.10,99.90,902695,32,20039,-73
2020-06-05 14:20:32,3.60,2.17,17.30,99.90,900082,32,20031,-72
2020-06-05 14:22:00,2.55,2.35,17.30,99.90,899812,32,20047,-72
2020-06-05 14:22:57,2.35,2.08,17.40,99.90,902429,32,20114,-73
2020-06-05 14:23:46,2.95,2.30,17.40,99.90,903384,32,20347,-72
2020-06-05 14:24:48,2.35,2.12,17.50,99.90,901738,32,20036,-73
2020-06-05 14:25:51,2.35,2.15,17.60,99.90,900330,32,20036,-74
2020-06-05 14:27:02,3.20,2.42,17.70,99.90,903104,32,20044,-76
2020-06-05 14:28:06,2.25,2.03,17.70,99.90,903703,32,20104,-73
2020-06-05 14:29:23,3.00,2.80,17.90,99.90,901749,32,20120,-73
2020-06-05 14:30:32,2.25,2.10,18.00,99.90,900705,32,20137,-73
2020-06-05 14:32:17,2.28,2.08,18.10,99.90,900370,32,20063,-73
2020-06-05 14:33:50,2.08,1.98,18.00,99.90,886678,33,20042,-73
2020-06-05 14:35:13,2.10,2.00,18.00,99.90,890007,33,20059,-74
2020-06-05 14:36:56,2.20,1.92,17.90,99.90,901413,32,20097,-72
2020-06-05 14:38:11,3.30,1.75,17.90,99.90,893877,33,20037,-71
2020-06-05 14:39:46,2.22,2.05,17.80,99.90,902637,32,20062,-72
2020-06-05 14:41:36,5.12,1.55,17.80,99.90,901499,32,20039,-73
2020-06-05 14:42:36,3.67,1.77,17.70,99.90,897064,33,20028,-73
2020-06-05 14:44:03,3.80,1.75,17.70,99.90,896941,33,20048,-71
2020-06-05 14:45:11,1.92,1.62,17.80,99.90,897862,32,20032,-72
2020-06-05 14:46:41,2.42,1.50,18.10,99.90,895250,32,20178,-72
2020-06-05 14:47:41,1.60,1.50,18.30,99.90,900252,32,20543,-73
2020-06-05 14:48:50,18.40,18.40,18.40,99.90,902257,32,20538,-75
2020-06-05 14:49:45,1.98,1.60,18.40,99.90,902144,32,19961,-73
2020-06-05 14:51:12,2.28,1.73,18.40,99.90,901519,32,20058,-73
2020-06-05 14:52:50,2.28,1.83,18.30,99.90,900613,32,20522,-73
2020-06-05 14:54:04,1.65,1.45,18.10,99.90,895987,32,20036,-72
2020-06-05 14:55:01,1.75,1.50,18.00,99.90,895723,33,20256,-74
2020-06-05 14:55:50,1.65,1.55,17.80,99.90,902373,32,20032,-72
2020-06-05 14:56:53,2.47,1.75,17.70,99.90,900146,32,20067,-75
2020-06-05 14:57:54,2.20,2.00,17.70,99.90,903246,32,20050,-72
2020-06-05 14:58:25,3.08,1.98,17.80,99.90,901895,32,20048,-74
2020-06-05 14:59:16,2.03,1.77,17.70,99.90,900506,32,20078,-73
2020-06-05 15:00:37,2.37,2.17,17.70,99.90,901548,32,20054,-74
2020-06-05 15:01:35,2.60,1.80,17.80,99.90,899968,32,20074,-73
2020-06-05 15:02:19,2.05,1.95,17.90,99.90,899258,32,20081,-75
2020-06-05 15:03:26,2.40,2.20,17.90,99.90,901333,32,20089,-73
2020-06-05 15:04:12,3.65,2.17,18.00,99.90,896404,33,20347,-75
2020-06-05 15:05:13,2.20,1.90,18.10,99.90,896415,33,20054,-75
2020-06-05 15:06:32,2.47,2.28,18.30,99.90,896844,33,20422,-72
2020-06-05 15:07:34,1.77,1.67,18.40,99.90,892992,33,20166,-72
2020-06-05 15:08:35,3.65,2.17,18.40,99.90,900388,32,20391,-72
2020-06-05 15:09:30,3.45,2.00,18.20,99.90,897395,32,20051,-72
2020-06-05 15:10:37,2.00,1.90,18.20,99.90,899244,33,20043,-73
2020-06-05 15:11:28,3.15,2.03,18.10,99.90,886444,33,20062,-75
2020-06-05 15:12:17,3.35,2.00,18.10,99.90,890595,32,20036,-74
2020-06-05 15:12:54,2.47,2.27,18.00,99.90,899122,32,20159,-73
2020-06-05 15:13:43,4.97,2.37,18.00,99.90,898185,32,20464,-73
2020-06-05 15:14:32,2.55,1.90,17.90,99.90,902365,32,20062,-74
2020-06-05 15:15:22,2.22,2.03,17.80,99.90,903669,32,20039,-74
2020-06-05 15:16:13,6.15,2.40,17.80,99.90,900142,32,20024,-72
2020-06-05 15:17:13,2.47,2.28,17.80,99.90,899728,33,20058,-73
2020-06-05 15:17:52,2.65,2.20,17.70,99.90,896192,33,20126,-73
2020-06-05 15:18:26,3.03,2.58,17.80,99.90,900905,32,20130,-75
2020-06-05 15:18:56,2.28,2.17,17.90,99.90,904121,32,20075,-75
2020-06-05 15:19:39,2.35,2.10,18.00,99.90,904573,32,20411,-75
2020-06-05 15:20:21,3.87,2.70,18.10,99.90,899852,32,20512,-73
2020-06-05 15:20:56,3.45,2.50,18.20,99.90,901694,32,20892,-73
2020-06-05 15:21:51,2.60,2.35,18.20,99.90,893752,33,20032,-74
2020-06-05 15:22:33,3.62,2.85,18.30,99.90,893997,33,20069,-74
2020-06-05 15:23:04,6.10,2.40,18.30,99.90,898390,32,20047,-75
2020-06-05 15:23:48,3.00,2.65,18.30,99.90,901155,32,20134,-73
2020-06-05 15:24:20,2.83,2.22,18.30,99.90,899641,32,20070,-74
2020-06-05 15:24:51,3.25,2.83,18.30,99.90,899638,33,20105,-76
2020-06-05 15:25:27,2.70,2.03,18.20,99.90,896851,33,20090,-74
2020-06-05 15:25:58,3.97,2.25,18.20,99.90,891608,33,20501,-74
2020-06-05 15:26:30,3.75,2.65,18.10,99.90,893181,33,20134,-75
2020-06-05 15:27:00,4.30,2.50,18.10,99.90,891585,33,20464,-75
2020-06-05 15:27:36,2.83,2.55,18.10,99.90,892147,33,20036,-74
2020-06-05 15:28:07,4.60,2.33,18.10,99.90,894643,33,20068,-75
2020-06-05 15:28:56,3.17,2.12,18.00,99.90,892973,33,20498,-75
2020-06-05 15:29:46,5.05,2.80,18.00,99.90,899428,32,20504,-75
2020-06-05 15:30:19,2.80,2.55,18.00,99.90,900725,32,20378,-74
2020-06-05 15:30:56,3.25,2.50,18.10,99.90,902128,32,20138,-73
2020-06-05 15:31:27,2.40,2.20,18.00,99.90,901864,32,20114,-76
2020-06-05 15:32:04,2.62,2.42,18.00,99.90,899734,32,20047,-76
2020-06-05 15:32:34,3.83,2.33,18.00,99.90,900144,32,20057,-75
2020-06-05 15:33:37,2.53,2.33,18.00,99.90,897083,33,20070,-75
2020-06-05 15:34:08,4.62,2.70,18.00,99.90,885850,33,20093,-74
2020-06-05 15:34:38,3.30,2.40,18.00,99.90,886101,33,20514,-73
2020-06-05 15:35:28,3.12,2.50,18.00,99.90,893726,33,20037,-73
2020-06-05 15:36:14,2.65,2.45,18.00,99.90,899483,32,20082,-74
2020-06-05 15:36:48,2.55,2.35,18.10,99.90,897197,32,20040,-73
2020-06-05 15:37:27,2.30,2.10,18.10,99.90,897090,32,20047,-74
2020-06-05 15:37:57,2.72,2.10,18.10,99.90,899035,32,20965,-74
2020-06-05 15:38:28,5.00,2.40,17.90,99.90,899838,32,20142,-73
2020-06-05 15:38:58,2.53,2.33,17.90,99.90,899363,32,20502,-74
2020-06-05 15:39:48,2.50,2.30,17.80,99.90,899420,32,20091,-73
2020-06-05 15:40:33,3.05,2.30,17.80,99.90,899671,33,20036,-73
2020-06-05 15:41:04,6.45,2.10,17.80,99.90,900742,32,20035,-74
2020-06-05 15:41:35,5.87,2.20,17.80,99.90,899598,32,20368,-73
2020-06-05 15:42:05,3.20,2.03,17.80,99.90,899275,32,20595,-74
2020-06-05 15:42:36,3.25,2.47,17.80,99.90,899737,32,20474,-73
2020-06-05 15:43:07,2.28,2.08,17.80,99.90,898723,32,20078,-76
2020-06-05 15:43:38,3.80,1.90,17.80,99.90,896372,33,20064,-72
2020-06-05 15:44:09,2.58,2.20,17.80,99.90,900019,32,20504,-73
2020-06-05 15:44:39,2.30,2.10,17.70,99.90,899753,32,20493,-73
2020-06-05 15:45:10,2.45,2.00,17.60,99.90,899642,33,20055,-74
2020-06-05 15:45:41,3.42,2.20,17.60,99.90,902831,32,20062,-74
2020-06-05 15:46:13,3.58,2.25,17.60,99.90,903152,32,20027,-73
2020-06-05 15:46:44,3.90,2.28,17.60,99.90,902058,32,20104,-75
2020-06-05 15:47:14,2.50,2.30,17.60,99.90,900233,32,20101,-73
2020-06-05 15:47:45,2.05,1.90,17.60,99.90,896248,33,20082,-72
2020-06-05 15:48:16,2.17,2.00,17.60,99.90,896045,33,20875,-73
2020-06-05 15:48:47,2.35,2.15,17.60,99.90,899777,32,20051,-73
2020-06-05 15:49:18,2.47,1.83,17.50,99.90,894968,33,20116,-75
2020-06-05 15:49:49,3.47,2.55,17.50,99.90,897373,32,20036,-73
2020-06-05 15:50:20,4.10,2.33,17.60,99.90,898888,32,20146,-73
2020-06-05 15:50:51,4.00,1.90,17.60,99.90,898217,33,20098,-74
2020-06-05 15:51:22,2.10,1.90,17.60,99.90,898698,32,20527,-73
2020-06-05 15:51:52,2.20,2.00,17.60,99.90,896745,32,20086,-72
2020-06-05 15:52:23,3.00,1.90,17.60,99.90,896683,32,20032,-73
2020-06-05 15:52:57,2.55,2.00,17.60,99.90,902093,32,20138,-75
2020-06-05 15:53:27,2.22,2.03,17.60,99.90,902130,32,20470,-74
2020-06-05 15:53:58,2.35,2.00,17.70,99.90,903132,32,20151,-73
2020-06-05 15:54:40,2.78,2.10,17.60,99.90,903403,32,20035,-73
2020-06-05 15:55:31,2.17,2.00,17.60,99.90,901898,32,20120,-73
2020-06-05 15:56:02,2.45,2.00,17.50,99.90,900893,32,20032,-74
2020-06-05 15:56:36,2.22,2.00,17.50,99.90,903194,32,20055,-73
2020-06-05 15:57:11,4.18,2.00,17.50,99.90,900397,32,20089,-73
2020-06-05 15:57:59,3.35,1.87,17.50,99.90,898658,33,20110,-73
2020-06-05 15:58:50,3.35,1.90,17.50,99.90,896330,33,20098,-73
2020-06-05 15:59:43,1.92,1.73,17.50,99.90,893160,33,20052,-74
2020-06-05 16:00:33,3.42,1.77,17.50,99.90,896556,32,20058,-75
2020-06-05 16:01:25,5.20,2.22,17.50,99.90,900208,32,20031,-73
2020-06-05 16:01:56,1.83,1.70,17.50,99.90,901147,32,20220,-73
2020-06-05 16:02:27,3.37,2.00,17.40,99.90,899353,32,20114,-72
2020-06-05 16:03:04,3.15,1.90,17.40,99.90,897670,32,20047,-74
2020-06-05 16:03:37,3.97,1.95,17.40,99.90,899667,32,20047,-72
2020-06-05 16:04:27,2.72,1.65,17.30,99.90,897684,32,20071,-73
2020-06-05 16:05:03,4.68,1.90,17.30,99.90,900485,32,20057,-73
2020-06-05 16:05:34,2.08,1.87,17.30,99.90,893607,33,20642,-72
2020-06-05 16:06:04,2.80,2.08,17.30,99.90,895126,33,20048,-73
2020-06-05 16:06:42,3.78,1.83,17.30,99.90,897399,32,20075,-73
2020-06-05 16:07:17,1.85,1.67,17.30,99.90,900660,32,20045,-73
2020-06-05 16:08:06,2.33,2.00,17.20,99.90,901495,32,20056,-72
2020-06-05 16:08:56,2.70,1.40,17.20,99.90,901693,32,20361,-75
2020-06-05 16:09:45,2.30,1.60,17.30,99.90,900551,32,20432,-72
2020-06-05 16:10:22,2.40,1.60,17.30,99.90,900397,32,20819,-73
2020-06-05 16:11:12,2.78,1.90,17.30,99.90,901386,32,20028,-72
2020-06-05 16:12:01,2.00,1.90,17.40,99.90,896976,33,20056,-72
2020-06-05 16:12:45,1.80,1.70,17.40,99.90,901663,32,20070,-73
2020-06-05 16:13:28,2.53,1.75,17.30,99.90,901278,32,20035,-73
2020-06-05 16:14:17,2.08,1.73,17.40,99.90,899020,32,20436,-75
2020-06-05 16:15:06,2.83,1.62,17.40,99.90,901382,32,20028,-74
2020-06-05 16:15:43,2.95,1.67,17.50,99.90,900499,32,20020,-73
2020-06-05 16:16:32,2.42,1.70,17.40,99.90,903328,32,20069,-72
2020-06-05 16:17:26,1.65,1.55,17.40,99.90,902470,32,20081,-73
2020-06-05 16:18:09,2.60,1.80,17.40,99.90,892696,33,20170,-73
2020-06-05 16:18:52,3.30,1.50,17.40,99.90,894086,32,20036,-74
2020-06-05 16:19:31,2.80,1.48,17.50,99.90,900506,32,20028,-73
2020-06-05 16:20:12,3.60,1.75,17.50,99.90,901514,32,20080,-72
2020-06-05 16:20:42,2.05,1.92,17.50,99.90,896658,33,20069,-75
2020-06-05 16:21:13,1.90,1.48,17.40,99.90,896821,33,20035,-72
2020-06-05 16:22:04,2.90,1.90,17.40,99.90,894889,33,20632,-72
2020-06-05 16:22:35,3.03,1.83,17.40,99.90,901443,32,20350,-72
2020-06-05 16:23:05,1.70,1.60,17.40,99.90,902960,32,20031,-72
2020-06-05 16:23:36,1.65,1.40,17.40,99.90,901266,32,20149,-74
2020-06-05 16:24:07,2.83,1.67,17.40,99.90,900131,32,20047,-72
2020-06-05 16:24:38,2.05,1.85,17.40,99.90,899787,32,20059,-73
2020-06-05 16:25:09,1.73,1.62,17.50,99.90,897006,32,20051,-74
2020-06-05 16:25:40,1.60,1.50,17.40,99.90,902609,32,20078,-73
2020-06-05 16:26:11,2.42,1.70,17.40,99.90,897404,32,20051,-73
2020-06-05 16:26:43,4.97,1.98,17.40,99.90,896717,33,20070,-74
2020-06-05 16:27:14,5.68,1.50,17.30,99.90,893708,33,20037,-73
2020-06-05 16:27:44,1.70,1.60,17.30,99.90,888666,33,20135,-73
2020-06-05 16:28:16,1.45,1.35,17.30,99.90,892681,33,20044,-74
2020-06-05 16:28:46,2.15,1.42,17.30,99.90,892510,33,20420,-74
2020-06-05 16:29:17,2.12,1.50,17.30,99.90,896800,33,20421,-74
2020-06-05 16:29:48,2.30,1.65,17.20,99.90,900117,32,20032,-75
2020-06-05 16:30:19,1.62,1.52,17.20,99.90,902545,32,20394,-73
2020-06-05 16:30:50,2.97,1.33,17.20,99.90,901755,32,20058,-73
2020-06-05 16:31:21,2.58,1.60,17.10,99.90,899793,32,20032,-73
2020-06-05 16:31:52,3.58,1.70,17.10,99.90,899827,33,20099,-72
2020-06-05 16:32:24,3.25,1.58,17.10,99.90,902437,32,20110,-73
2020-06-05 16:32:54,3.70,1.70,17.20,99.90,899804,32,20126,-72
2020-06-05 16:33:25,2.00,1.50,17.20,99.90,899148,32,20316,-72
2020-06-05 16:33:56,2.47,1.30,17.20,99.90,899584,32,20462,-73
2020-06-05 16:34:26,3.30,1.52,17.10,99.90,901318,32,20085,-73
2020-06-05 16:34:57,1.80,1.70,17.20,99.90,901346,32,20487,-72
2020-06-05 16:35:38,1.73,1.60,17.20,99.90,902939,32,20032,-72
2020-06-05 16:36:08,2.40,1.30,17.20,99.90,903036,32,20085,-72
2020-06-05 16:36:39,3.30,1.73,17.20,99.90,899711,32,20085,-72
2020-06-05 16:37:10,2.20,1.50,17.30,99.90,899770,32,20057,-73
2020-06-05 16:37:41,3.20,1.52,17.30,99.90,896187,33,20062,-72
2020-06-05 16:38:12,6.90,1.75,17.20,99.90,896246,32,20165,-74
2020-06-05 16:38:42,1.77,1.67,17.30,99.90,895578,33,20181,-74
2020-06-05 16:39:13,2.28,1.77,17.20,99.90,895116,32,20054,-75
2020-06-05 16:39:44,3.15,1.40,17.20,99.90,897021,32,20028,-73
2020-06-05 16:40:15,2.37,1.90,17.30,99.90,895189,32,20105,-72
2020-06-05 16:40:46,1.58,1.48,17.20,99.90,900459,32,20024,-73
2020-06-05 16:41:20,2.03,1.92,17.30,99.90,902586,32,20040,-73
2020-06-05 16:41:50,1.65,1.55,17.30,99.90,899744,32,20138,-73
2020-06-05 16:42:26,1.95,1.73,17.20,99.90,899334,32,20087,-75
2020-06-05 16:42:57,2.37,1.90,17.20,99.90,896337,32,20105,-74
2020-06-05 16:43:29,3.05,1.60,17.20,99.90,897221,32,20082,-73
2020-06-05 16:44:18,1.67,1.52,17.20,99.90,898429,32,20104,-75
2020-06-05 16:44:49,2.45,1.42,17.20,99.90,900188,32,20066,-73
2020-06-05 16:45:21,1.92,1.33,17.20,99.90,899752,32,20129,-74
2020-06-05 16:45:52,1.85,1.65,17.20,99.90,899053,32,20035,-73
2020-06-05 16:46:23,4.40,1.67,17.20,99.90,901431,32,20584,-74
2020-06-05 16:47:00,2.37,1.85,17.20,99.90,901356,32,20039,-73
2020-06-05 16:47:31,2.47,1.67,17.30,99.90,897526,32,20117,-73
2020-06-05 16:48:14,1.70,1.60,17.30,99.90,898138,32,20308,-74
2020-06-05 16:49:03,2.03,1.83,17.20,99.90,895369,33,20075,-75
2020-06-05 16:49:53,2.70,1.85,17.20,99.90,897826,32,20137,-72
2020-06-05 16:50:46,4.90,1.80,17.20,99.90,899852,32,20023,-72
2020-06-05 16:51:36,1.60,1.50,17.20,99.90,899824,32,20505,-74
2020-06-05 16:52:25,3.30,1.58,17.10,99.90,900380,32,20028,-72
2020-06-05 16:52:56,3.37,1.92,17.10,99.90,901505,32,20039,-74
2020-06-05 16:53:45,2.03,1.60,17.10,99.90,900353,32,20031,-74
2020-06-05 16:54:36,1.42,1.33,17.10,99.90,900093,32,20067,-72
2020-06-05 16:55:26,1.77,1.67,17.10,99.90,897792,32,20098,-73
2020-06-05 16:56:15,1.40,1.30,17.10,99.90,901241,32,20130,-73
2020-06-05 16:56:52,1.65,1.55,17.00,99.90,901532,32,20066,-73
2020-06-05 16:57:29,1.83,1.60,17.00,99.90,901364,32,20471,-73
2020-06-05 16:58:08,2.03,1.50,17.00,99.90,900058,32,20114,-73
2020-06-05 16:58:57,3.78,1.60,16.90,99.90,900446,32,20094,-73
2020-06-05 16:59:33,1.65,1.52,16.90,99.90,901599,32,20111,-74
2020-06-05 17:00:23,2.67,1.45,16.80,99.90,901560,32,20027,-73
2020-06-05 17:01:14,2.53,1.77,16.80,99.90,901606,32,20067,-74
2020-06-05 17:02:10,2.42,1.83,16.70,99.90,892491,33,20032,-74
2020-06-05 17:02:40,2.05,1.60,16.70,99.90,893478,32,20712,-75
2020-06-05 17:03:26,3.47,1.80,16.60,99.90,898868,32,20113,-73
2020-06-05 17:04:14,3.08,1.70,16.60,99.90,900571,32,20043,-74
2020-06-05 17:05:03,1.70,1.60,16.50,99.90,900888,32,20058,-73
2020-06-05 17:05:52,2.03,1.80,16.50,99.90,901529,32,20028,-73
2020-06-05 17:06:42,2.45,2.00,16.50,99.90,900383,32,20027,-72
2020-06-05 17:07:12,2.08,1.87,16.40,99.90,901718,32,20092,-73
2020-06-05 17:07:57,3.08,1.73,16.40,99.90,899560,32,20135,-72
2020-06-05 17:08:46,2.72,1.73,16.40,99.90,900644,32,21761,-72
2020-06-05 17:09:35,2.65,2.10,16.30,99.90,899424,32,20070,-73
2020-06-05 17:10:22,2.08,1.87,16.30,99.90,901944,32,20810,-73
2020-06-05 17:11:16,1.92,1.58,16.30,99.90,901577,32,20040,-71
2020-06-05 17:12:06,2.40,1.60,16.20,99.90,903909,32,20137,-71
2020-06-05 17:12:53,2.92,1.50,16.20,99.90,900404,32,20057,-75
2020-06-05 17:13:36,3.37,1.62,16.20,99.90,899898,32,20035,-69
2020-06-05 17:14:25,3.12,1.70,16.20,99.90,901240,32,20043,-72
2020-06-05 17:15:15,2.20,1.73,16.20,99.90,901687,32,20147,-73
2020-06-05 17:16:04,3.35,1.60,16.10,99.90,901353,32,20070,-73
2020-06-05 17:16:35,3.25,1.58,16.10,99.90,901472,32,20091,-72
2020-06-05 17:17:28,3.67,1.80,16.10,99.90,901548,32,20031,-72
2020-06-05 17:17:59,3.05,1.70,16.00,99.90,899049,32,20055,-71
2020-06-05 17:18:34,3.25,1.95,16.00,99.90,898773,32,20098,-76
2020-06-05 17:19:06,1.50,1.35,16.00,99.90,900427,32,20382,-75
2020-06-05 17:19:37,2.90,1.80,16.00,99.90,900834,32,20039,-73
2020-06-05 17:20:08,2.65,1.80,16.00,99.90,901754,32,20094,-71
2020-06-05 17:20:38,2.45,1.85,16.00,99.90,903812,32,20063,-73
2020-06-05 17:21:09,3.00,1.55,16.00,99.90,904792,32,20083,-72
2020-06-05 17:21:58,1.65,1.55,16.00,99.90,903734,32,20032,-73
2020-06-05 17:22:29,2.25,1.90,16.00,99.90,901585,32,20191,-72
2020-06-05 17:23:00,2.25,1.80,16.00,99.90,900684,32,20112,-73
2020-06-05 17:23:30,3.47,1.80,16.00,99.90,901293,32,20119,-74
2020-06-05 17:24:01,3.87,1.90,16.00,99.90,901680,32,20027,-73
2020-06-05 17:24:31,1.70,1.60,16.00,99.90,902256,32,20110,-72
2020-06-05 17:25:02,3.42,1.70,16.00,99.90,903381,32,20054,-72
2020-06-05 17:25:33,1.98,1.80,16.00,99.90,903401,32,20430,-72
2020-06-05 17:26:04,3.05,1.52,16.00,99.90,903197,32,20031,-72
2020-06-05 17:26:34,2.00,1.80,16.00,99.90,902951,32,20023,-71
2020-06-05 17:27:05,1.98,1.60,16.00,99.90,903235,32,20141,-72
2020-06-05 17:27:36,3.33,1.85,16.00,99.90,903313,32,20036,-72
2020-06-05 17:28:06,3.80,1.92,16.00,99.90,899201,32,20083,-72
2020-06-05 17:28:37,2.85,1.67,16.00,99.90,900458,32,20058,-72
2020-06-05 17:29:08,1.70,1.60,16.00,99.90,900545,32,20062,-73
2020-06-05 17:29:39,2.03,1.55,16.00,99.90,900519,32,20489,-73
2020-06-05 17:30:09,3.37,1.83,16.00,99.90,901592,32,20158,-72
2020-06-05 17:30:40,2.50,1.70,16.00,99.90,901575,32,20374,-73
2020-06-05 17:31:11,2.03,1.85,16.00,99.90,900579,32,20101,-73
2020-06-05 17:31:41,3.60,1.58,16.00,99.90,901376,32,20048,-73
2020-06-05 17:32:12,1.67,1.58,16.00,99.90,901136,32,20413,-72
2020-06-05 17:32:43,2.03,1.73,16.00,99.90,902218,32,20039,-72
2020-06-05 17:33:13,4.72,1.58,16.00,99.90,899335,32,21449,-72
2020-06-05 17:33:44,1.98,1.60,16.00,99.90,900801,32,20070,-73
2020-06-05 17:34:15,2.25,1.87,16.10,99.90,901070,32,20055,-74
2020-06-05 17:34:45,4.03,1.77,16.10,99.90,899476,32,20114,-73
2020-06-05 17:35:18,2.95,1.70,16.10,99.90,902244,32,20065,-72
2020-06-05 17:35:49,2.92,1.67,16.10,99.90,902873,32,20023,-72
2020-06-05 17:36:20,2.95,1.90,16.10,99.90,903302,32,20031,-72
2020-06-05 17:36:51,1.90,1.40,16.10,99.90,902909,32,20567,-73
2020-06-05 17:37:21,2.42,1.60,16.10,99.90,901947,32,20051,-73
2020-06-05 17:37:52,2.20,2.00,16.00,99.90,900905,32,20117,-73
2020-06-05 17:38:26,1.67,1.58,16.00,99.90,900521,32,20049,-72
2020-06-05 17:38:57,2.40,1.67,16.00,99.90,898251,32,20062,-72
2020-06-05 17:39:28,1.75,1.65,16.00,99.90,899586,32,20062,-72
2020-06-05 17:39:59,1.60,1.50,16.00,99.90,899562,32,20040,-72
2020-06-05 17:40:30,2.75,1.80,16.00,99.90,902966,32,20442,-71
2020-06-05 17:41:01,2.60,1.48,16.00,99.90,903132,32,20047,-72
2020-06-05 17:41:31,2.37,2.00,16.00,99.90,901058,32,20032,-70
2020-06-05 17:42:02,5.53,1.58,16.00,99.90,903529,32,20027,-71
2020-06-05 17:42:33,1.80,1.70,16.00,99.90,901032,33,20055,-72
2020-06-05 17:43:03,3.08,1.40,15.90,99.90,903568,32,20035,-72
2020-06-05 17:43:34,3.53,1.70,16.00,99.90,903622,32,20057,-71
2020-06-05 17:44:05,2.15,1.70,16.00,99.90,902487,32,20040,-70
2020-06-05 17:44:36,2.92,1.77,16.00,99.90,903973,32,20086,-72
2020-06-05 17:45:06,3.17,1.60,16.00,99.90,903376,32,20081,-73
2020-06-05 17:45:37,3.58,1.70,16.00,99.90,903802,32,20133,-72
2020-06-05 17:46:08,2.45,1.60,16.00,99.90,903954,32,20062,-74
2020-06-05 17:46:39,3.78,1.87,16.00,99.90,903709,32,20092,-72
2020-06-05 17:47:09,4.75,1.50,16.00,99.90,903982,32,20523,-73
2020-06-05 17:47:40,1.98,1.80,16.00,99.90,899885,32,20406,-71
2020-06-05 17:48:11,3.62,2.15,16.00,99.90,899971,32,20425,-71
2020-06-05 17:48:41,3.65,1.80,16.00,99.90,900607,32,20040,-72
2020-06-05 17:49:12,1.60,1.50,16.00,99.90,900122,32,20042,-71
2020-06-05 17:49:43,4.53,1.85,16.00,99.90,902996,32,20058,-72
2020-06-05 17:50:13,2.08,1.77,16.00,99.90,901109,32,20062,-72
2020-06-05 17:50:45,2.62,1.40,16.00,99.90,900121,32,20028,-72
2020-06-05 17:51:16,3.53,1.70,16.10,99.90,899700,32,20051,-72
2020-06-05 17:51:47,2.33,1.60,16.00,99.90,900325,32,21753,-72
2020-06-05 17:52:17,2.30,1.70,16.00,99.90,901665,32,20032,-73
2020-06-05 17:52:48,3.50,1.52,16.00,99.90,901857,32,20114,-73
2020-06-05 17:53:19,1.92,1.50,16.00,99.90,903189,32,20057,-72
2020-06-05 17:53:50,1.52,1.42,16.00,99.90,902820,32,20127,-70
2020-06-05 17:54:21,1.98,1.45,16.00,99.90,902182,32,20478,-72
2020-06-05 17:54:51,2.85,1.67,16.00,99.90,903637,32,20035,-72
2020-06-05 17:55:22,3.12,1.70,16.00,99.90,903632,32,20034,-72
2020-06-05 17:55:53,1.90,1.80,16.00,99.90,901801,32,20027,-71
2020-06-05 17:56:23,4.00,1.83,16.00,99.90,903019,32,20036,-72
2020-06-05 17:56:54,2.25,1.50,15.90,99.90,903114,32,20455,-72
2020-06-05 17:57:25,3.42,1.70,15.90,99.90,903516,32,20484,-72
2020-06-05 17:57:55,2.15,1.80,15.90,99.90,901134,32,20090,-73
2020-06-05 17:58:26,2.60,1.67,15.90,99.90,902271,32,20040,-73
2020-06-05 17:58:57,1.40,1.30,15.90,99.90,899912,32,20629,-71
2020-06-05 17:59:27,3.25,1.60,15.80,99.90,900815,32,20054,-73
2020-06-05 17:59:58,1.55,1.40,15.80,99.90,900013,33,20090,-74
2020-06-05 18:00:29,2.12,1.75,15.80,99.90,900616,32,20073,-73
2020-06-05 18:00:59,3.20,1.65,15.80,99.90,903232,32,20413,-74
2020-06-05 18:01:30,3.83,1.62,15.80,99.90,903312,32,20055,-73
2020-06-05 18:02:01,2.78,1.73,15.80,99.90,903796,32,20057,-73
2020-06-05 18:02:31,5.57,1.98,15.70,99.90,901491,32,20036,-73
2020-06-05 18:03:02,2.37,1.87,15.70,99.90,901876,32,20520,-72
2020-06-05 18:03:33,2.83,1.87,15.70,99.90,903176,32,20056,-72
2020-06-05 18:04:04,2.58,1.70,15.70,99.90,903067,32,20089,-72
2020-06-05 18:04:35,4.35,1.77,15.70,99.90,900376,32,20066,-72
2020-06-05 18:05:05,1.73,1.48,15.70,99.90,901990,32,20094,-72
2020-06-05 18:05:36,1.62,1.52,15.70,99.90,903447,32,20420,-72
2020-06-05 18:06:07,2.70,1.70,15.70,99.90,903731,32,20055,-72
2020-06-05 18:06:38,2.70,2.12,15.70,99.90,903244,32,20603,-71
2020-06-05 18:07:09,2.15,1.67,15.70,99.90,903346,32,20024,-71
2020-06-05 18:07:40,2.03,1.70,15.60,99.90,900051,32,20043,-72
2020-06-05 18:08:10,5.10,2.80,15.60,99.90,900329,32,20114,-72
2020-06-05 18:08:41,2.12,1.77,15.60,99.90,899550,32,20174,-71
2020-06-05 18:09:12,2.58,1.35,15.60,99.90,900477,32,20103,-71
2020-06-05 18:09:42,1.48,1.33,15.60,99.90,897249,33,20028,-72
2020-06-05 18:10:13,2.53,1.62,15.60,99.90,899955,32,20024,-71
2020-06-05 18:10:44,3.85,1.70,15.50,99.90,900031,32,20032,-71
2020-06-05 18:11:14,3.75,1.50,15.60,99.90,899307,32,20083,-72
2020-06-05 18:11:45,5.53,1.42,15.50,99.90,902797,32,20035,-72
2020-06-05 18:12:16,2.47,1.40,15.60,99.90,900785,32,20061,-72
2020-06-05 18:12:46,3.30,1.65,15.50,99.90,900709,32,20070,-72
2020-06-05 18:13:17,1.50,1.40,15.50,99.90,900525,32,20051,-71
2020-06-05 18:13:48,2.12,1.45,15.50,99.90,900909,32,20031,-71
2020-06-05 18:14:18,1.83,1.40,15.50,99.90,902569,32,20097,-72
2020-06-05 18:14:49,4.05,1.50,15.50,99.90,903626,32,20177,-72
2020-06-05 18:15:20,4.40,1.60,15.50,99.90,903591,32,20035,-72
2020-06-05 18:15:50,2.42,1.50,15.50,99.90,903344,32,20153,-72
2020-06-05 18:16:22,2.78,1.48,15.50,99.90,903723,32,20053,-72
2020-06-05 18:16:52,1.20,1.15,15.50,99.90,900574,32,20093,-72
2020-06-05 18:17:23,4.12,1.50,15.50,99.90,900470,32,20199,-71
2020-06-05 18:17:53,2.90,1.80,15.50,99.90,897170,32,20047,-73
2020-06-05 18:18:24,3.08,1.65,15.50,99.90,898849,32,20090,-72
2020-06-05 18:18:55,1.75,1.33,15.50,99.90,899633,33,20147,-72
2020-06-05 18:19:25,7.93,1.67,15.50,99.90,900143,32,20027,-72
2020-06-05 18:19:56,1.58,1.20,15.50,99.90,900487,32,20144,-72
2020-06-05 18:20:27,2.95,1.65,15.50,99.90,903785,32,20043,-72
2020-06-05 18:20:57,2.03,1.27,15.50,99.90,903581,32,20092,-71
2020-06-05 18:21:28,3.33,1.60,15.50,99.90,900793,32,20019,-72
2020-06-05 18:22:00,2.15,1.52,15.50,99.90,902578,32,20331,-72
2020-06-05 18:22:34,2.87,1.48,15.50,99.90,903015,32,20031,-72
2020-06-05 18:23:24,2.30,1.20,15.50,99.90,903435,32,20031,-72
2020-06-05 18:24:13,4.55,1.48,15.50,99.90,903562,32,20040,-72
2020-06-05 18:24:56,4.22,1.50,15.50,99.90,903619,32,20023,-71
2020-06-05 18:25:32,4.22,1.20,15.50,99.90,903711,32,20127,-71
2020-06-05 18:26:03,2.65,1.35,15.50,99.90,903274,32,20090,-72
2020-06-05 18:26:33,1.80,1.62,15.50,99.90,903295,32,20054,-72
2020-06-05 18:27:13,1.52,1.08,15.50,99.90,900504,32,20282,-72
2020-06-05 18:27:44,4.57,1.55,15.50,99.90,898848,33,20040,-72
2020-06-05 18:28:14,4.72,1.30,15.50,99.90,900176,32,20039,-72
2020-06-05 18:28:45,2.72,1.50,15.40,99.90,901043,32,20063,-72
2020-06-05 18:29:15,2.53,1.02,15.40,99.90,902763,32,20083,-72
2020-06-05 18:29:46,3.35,1.33,15.40,99.90,880725,32,653618,-72
2020-06-05 18:30:17,3.28,1.40,15.40,99.90,900436,32,20067,-72
2020-06-05 18:30:48,2.17,1.48,15.40,99.90,903168,32,20073,-71
2020-06-05 18:31:19,1.30,1.20,15.40,99.90,899480,32,20094,-73
2020-06-05 18:31:50,1.50,1.40,15.40,99.90,897620,32,20119,-73
2020-06-05 18:32:21,1.55,1.40,15.40,99.90,900149,32,20079,-72
2020-06-05 18:32:52,1.17,1.08,15.30,99.90,900525,32,20146,-72
2020-06-05 18:33:22,2.05,1.50,15.30,99.90,904828,32,20358,-72
2020-06-05 18:33:53,4.10,1.50,15.30,99.90,906777,32,20100,-72
2020-06-05 18:34:24,2.33,1.58,15.30,99.90,907078,32,20118,-71
2020-06-05 18:34:54,1.33,1.23,15.20,99.90,907078,32,20064,-71
2020-06-05 18:35:25,2.45,1.25,15.20,99.90,906644,32,20103,-70
2020-06-05 18:35:56,1.70,1.20,15.20,99.90,905240,32,20043,-71
2020-06-05 18:36:26,1.42,1.20,15.20,99.90,899499,32,20099,-70
2020-06-05 18:36:57,3.75,1.15,15.20,99.90,900464,32,20176,-71
2020-06-05 18:37:28,1.37,1.27,15.10,99.90,902122,32,20577,-71
2020-06-05 18:37:59,2.20,1.30,15.10,99.90,901544,32,20095,-71
2020-06-05 18:38:29,1.55,1.40,15.10,99.90,901251,32,20044,-71
2020-06-05 18:39:00,1.02,1.02,15.00,99.90,903315,32,20027,-71
2020-06-05 18:39:31,1.75,1.33,15.00,99.90,903685,32,20093,-71
2020-06-05 18:40:01,2.35,1.17,15.00,99.90,900439,32,20516,-72
2020-06-05 18:40:32,4.10,1.30,15.00,99.90,900679,32,20039,-70
2020-06-05 18:41:04,2.42,1.37,15.00,99.90,903422,32,20449,-71
2020-06-05 18:41:34,3.95,1.55,14.90,99.90,903075,32,20047,-71
2020-06-05 18:42:05,1.00,1.00,14.90,99.90,900908,32,20036,-71
2020-06-05 18:42:39,1.65,1.25,14.90,99.90,903376,32,20040,-70
2020-06-05 18:43:09,2.75,1.30,14.90,99.90,903556,32,20047,-71
2020-06-05 18:43:40,1.98,1.30,14.90,99.90,902957,32,20119,-71
2020-06-05 18:44:10,4.12,1.42,14.80,99.90,900199,32,20047,-71
2020-06-05 18:44:41,2.15,1.20,14.80,99.90,900470,32,20107,-72
2020-06-05 18:45:12,2.28,1.02,14.80,99.90,900395,32,20027,-71
2020-06-05 18:46:09,3.37,1.25,14.80,99.90,900804,32,20043,-71
2020-06-05 18:46:53,1.73,1.10,14.70,99.90,903434,32,20477,-71
2020-06-05 18:47:44,2.90,1.75,14.70,99.90,903630,32,20067,-72
2020-06-05 18:48:17,1.80,1.20,14.70,99.90,893909,33,20099,-71
2020-06-05 18:49:06,1.42,1.30,14.70,99.90,893721,33,20079,-71
2020-06-05 18:49:37,4.07,1.45,14.60,99.90,900991,32,20102,-71
2020-06-05 18:50:08,2.55,1.20,14.60,99.90,902501,32,20040,-72
2020-06-05 18:50:41,2.67,1.33,14.60,99.90,900732,32,20651,-71
2020-06-05 18:51:11,1.37,1.27,14.60,99.90,898565,32,20067,-72
2020-06-05 18:51:50,1.30,1.23,14.60,99.90,902089,32,20624,-72
2020-06-05 18:52:20,2.15,1.05,14.50,99.90,902067,32,20395,-72
2020-06-05 18:53:09,2.22,1.10,14.50,99.90,902033,32,20105,-72
2020-06-05 18:54:15,1.33,1.20,14.50,99.90,903641,32,20076,-72
2020-06-05 18:55:05,3.35,1.20,14.50,99.90,887568,33,20108,-72
2020-06-05 18:55:42,2.58,1.10,14.50,99.90,887732,33,20486,-73
2020-06-05 18:56:33,2.80,1.33,14.50,99.90,890264,33,20088,-72
2020-06-05 18:57:19,2.60,1.40,14.50,99.90,887513,33,20036,-72
2020-06-05 18:58:08,1.10,1.00,14.50,99.90,899799,32,20390,-73
2020-06-05 18:58:51,3.03,1.15,14.50,99.90,900339,32,20550,-72
2020-06-05 18:59:28,2.30,1.20,14.40,99.90,902012,32,20450,-71
2020-06-05 19:00:01,2.20,1.30,14.40,99.90,901501,32,20028,-72
2020-06-05 19:00:45,2.92,1.50,14.40,99.90,901612,32,20043,-70
2020-06-05 19:01:35,0.90,0.90,14.40,99.90,903621,32,20985,-70
2020-06-05 19:02:17,3.72,1.27,14.40,99.90,903444,32,20040,-72
2020-06-05 19:02:47,2.83,1.50,14.30,99.90,903440,32,20061,-72
2020-06-05 19:03:27,4.20,2.28,14.30,99.90,902318,32,20101,-72
2020-06-05 19:04:24,1.20,1.10,14.30,99.90,899991,32,20132,-73
2020-06-05 19:05:27,2.03,1.15,14.30,99.90,887450,33,20099,-72
2020-06-05 19:06:17,2.65,1.15,14.30,99.90,894065,32,20071,-72
2020-06-05 19:06:53,1.95,1.15,14.30,99.90,896855,32,20086,-73
2020-06-05 19:07:30,2.35,1.20,14.20,99.90,902442,32,20063,-72
2020-06-05 19:08:24,1.45,1.08,14.20,99.90,901043,32,20111,-72
2020-06-05 19:09:13,2.12,0.90,14.20,99.90,895927,33,20041,-72
2020-06-05 19:10:02,3.85,1.20,14.20,99.90,896180,32,20044,-73
2020-06-05 19:10:52,1.92,1.08,14.20,99.90,902521,32,20098,-71
2020-06-05 19:11:41,6.18,1.30,14.20,99.90,902078,32,20120,-72
2020-06-05 19:12:30,1.35,1.20,14.10,99.90,901047,32,20094,-72
2020-06-05 19:13:18,1.37,1.20,14.10,99.90,903179,32,20039,-72
2020-06-05 19:13:49,1.17,1.05,14.10,99.90,903446,32,20094,-72
2020-06-05 19:14:39,2.28,1.25,14.10,99.90,902667,32,20425,-71
2020-06-05 19:15:12,2.45,1.00,14.10,99.90,900412,32,20044,-73
2020-06-05 19:15:43,2.05,1.35,14.10,99.90,900019,32,20086,-73
2020-06-05 19:16:36,1.20,1.00,14.10,99.90,900751,32,20039,-72
2020-06-05 19:17:10,1.45,0.90,14.10,99.90,900854,32,20065,-72
2020-06-05 19:17:41,2.08,0.98,14.00,99.90,900019,32,20360,-73
2020-06-05 19:18:24,2.47,1.00,14.10,99.90,901096,32,20073,-72
2020-06-05 19:19:13,1.02,0.90,14.00,99.90,902906,32,20588,-72
2020-06-05 19:20:02,0.98,0.98,14.10,99.90,900967,32,20036,-72
2020-06-05 19:20:59,2.65,1.00,14.10,99.90,903604,32,20101,-71
2020-06-05 19:21:48,2.53,1.12,14.10,99.90,899862,32,20585,-71
2020-06-05 19:22:19,1.05,1.00,14.00,99.90,902400,32,20069,-71
2020-06-05 19:22:52,4.32,1.15,14.00,99.90,903100,32,20039,-73
2020-06-05 19:23:23,1.48,1.12,14.00,99.90,903368,32,20355,-72
2020-06-05 19:24:04,1.48,0.85,14.00,99.90,903742,32,20031,-72
2020-06-05 19:24:41,3.03,1.00,14.00,99.90,903457,32,20117,-72
2020-06-05 19:25:15,2.03,1.10,14.00,99.90,903494,32,20073,-72
2020-06-05 19:25:56,1.20,1.02,14.00,99.90,899947,32,20511,-71
2020-06-05 19:26:46,1.50,1.00,14.00,99.90,900618,32,20036,-72
2020-06-05 19:27:36,1.40,1.00,14.00,99.90,900632,32,20636,-71
2020-06-05 19:28:10,1.08,0.98,14.00,99.90,900074,32,20039,-71
2020-06-05 19:28:59,2.42,1.35,14.00,99.90,902059,32,20067,-71
2020-06-05 19:29:48,1.87,1.10,14.00,99.90,900644,32,20043,-72
2020-06-05 19:30:38,2.95,1.25,14.00,99.90,900553,32,20488,-71
2020-06-05 19:31:31,1.98,0.90,14.00,99.90,900234,32,20074,-71
2020-06-05 19:32:11,1.62,1.42,13.90,99.90,902472,32,20453,-71
2020-06-05 19:33:00,3.55,1.40,14.00,99.90,903445,32,20433,-72
2020-06-05 19:33:43,3.80,1.12,14.00,99.90,902793,32,20035,-72
2020-06-05 19:34:32,3.33,1.10,14.00,99.90,902982,32,20063,-71
2020-06-05 19:35:22,2.60,1.00,14.00,99.90,900235,32,20142,-71
2020-06-05 19:35:52,2.00,1.17,14.00,99.90,902982,32,20054,-72
2020-06-05 19:36:42,3.10,1.05,14.00,99.90,902788,32,20043,-71
2020-06-05 19:37:24,2.58,1.02,14.00,99.90,903160,32,20422,-76
2020-06-05 19:38:10,1.27,1.17,13.90,99.90,900888,32,20591,-72
2020-06-05 19:38:52,1.48,1.10,13.90,99.90,901049,32,20036,-71
2020-06-05 19:39:38,3.72,1.67,13.90,99.90,901491,32,20081,-71
2020-06-05 19:40:21,3.12,1.10,13.90,99.90,902556,32,20039,-71
2020-06-05 19:40:57,1.42,1.10,13.90,99.90,900561,32,20054,-70
2020-06-05 19:41:44,2.25,1.20,13.90,99.90,901022,32,20075,-70
2020-06-05 19:42:35,3.12,1.20,13.90,99.90,900850,32,20130,-71
2020-06-05 19:43:18,1.27,1.10,13.90,99.90,899729,32,20475,-71
2020-06-05 19:44:01,2.67,1.30,13.90,99.90,900374,32,20504,-71
2020-06-05 19:44:40,5.25,1.50,13.80,99.90,902357,32,20062,-71
2020-06-05 19:45:19,1.42,1.02,13.90,99.90,903491,32,20062,-71
2020-06-05 19:46:01,13.90,13.90,13.90,99.90,903517,32,20054,-70
2020-06-05 19:46:44,2.83,1.20,13.90,99.90,903000,32,19939,-71
2020-06-05 19:47:27,2.47,1.25,13.90,99.90,900079,32,20525,-70
2020-06-05 19:48:16,4.93,1.48,13.90,99.90,901468,32,23323,-71
2020-06-05 19:49:05,2.67,1.10,13.80,99.90,896320,32,20395,-71
2020-06-05 19:49:36,3.37,1.40,13.90,99.90,899607,32,20688,-73
2020-06-05 19:50:06,1.20,1.15,13.80,99.90,899929,32,20055,-71
2020-06-05 19:50:48,1.77,1.10,13.80,99.90,899179,32,20192,-71
2020-06-05 19:51:30,1.73,1.00,13.90,99.90,899896,32,20125,-71
2020-06-05 19:52:10,1.45,1.17,13.90,99.90,901788,32,20089,-70
2020-06-05 19:53:00,1.00,0.97,13.90,99.90,902684,32,20093,-71
2020-06-05 19:53:50,1.40,1.27,13.90,99.90,893190,33,20142,-71
2020-06-05 19:54:42,3.80,1.30,13.80,99.90,895277,32,20044,-70
2020-06-05 19:55:13,3.75,1.27,13.80,99.90,900043,32,20141,-71
2020-06-05 19:56:02,8.82,1.33,13.80,99.90,902134,32,20086,-71
2020-06-05 19:56:53,13.80,13.80,13.80,99.90,903648,32,20090,-71
2020-06-05 19:57:26,1.45,1.20,13.70,99.90,903237,32,20393,-71
2020-06-05 19:58:17,2.80,1.30,13.70,99.90,902182,32,20182,-71
2020-06-05 19:59:06,2.00,1.20,13.70,99.90,902566,32,20679,-71
2020-06-05 19:59:37,1.17,1.08,13.70,99.90,902819,32,20039,-71
2020-06-05 20:00:37,1.73,1.00,13.70,99.90,903006,32,20048,-71
2020-06-05 20:01:27,1.58,1.20,13.60,99.90,899869,32,20705,-71
2020-06-05 20:02:11,1.20,1.10,13.60,99.90,903072,32,20028,-72
2020-06-05 20:02:45,3.28,1.08,13.70,99.90,903184,32,20093,-72
2020-06-05 20:03:35,1.00,1.00,13.70,99.90,903080,32,20039,-72
2020-06-05 20:04:14,3.35,1.12,13.70,99.90,903660,32,20043,-72
2020-06-05 20:04:45,1.00,0.90,13.70,99.90,899476,32,20149,-73
2020-06-05 20:05:31,1.92,1.30,13.70,99.90,901590,32,20066,-71
2020-06-05 20:06:11,1.80,0.95,13.70,99.90,900504,32,20047,-71
2020-06-05 20:07:07,13.70,13.70,13.70,99.90,902604,32,20047,-71
2020-06-05 20:07:43,2.47,1.42,13.70,99.90,903382,32,19938,-71
2020-06-05 20:08:23,2.92,1.27,13.70,99.90,903041,32,20090,-71
2020-06-05 20:09:12,1.98,1.15,13.60,99.90,901791,32,20040,-71
2020-06-05 20:10:01,1.00,1.00,13.60,99.90,902368,32,20036,-70
2020-06-05 20:10:55,1.55,1.10,13.60,99.90,903438,32,20043,-71
2020-06-05 20:11:35,1.25,1.10,13.60,99.90,900356,32,20032,-72
2020-06-05 20:12:24,13.60,13.60,13.60,99.90,900708,32,20035,-71
2020-06-05 20:13:09,1.23,1.12,13.60,99.90,902206,32,19943,-71
2020-06-05 20:13:46,1.05,1.00,13.60,99.90,902989,32,20099,-72
2020-06-05 20:14:23,1.50,1.30,13.60,99.90,903567,32,20039,-72
2020-06-05 20:15:13,1.55,1.17,13.50,99.90,903254,32,20035,-73
2020-06-05 20:16:01,2.10,1.10,13.50,99.90,904706,32,20094,-71
2020-06-05 20:16:55,1.23,0.90,13.50,99.90,902180,32,20070,-71
2020-06-05 20:17:48,2.03,0.98,13.50,99.90,901853,32,20027,-71
2020-06-05 20:18:38,3.17,1.10,13.50,99.90,891012,33,20053,-72
2020-06-05 20:19:27,3.30,1.42,13.50,99.90,893918,32,20318,-71
2020-06-05 20:20:10,1.60,1.10,13.50,99.90,899374,32,20086,-72
2020-06-05 20:20:59,1.98,1.00,13.40,99.90,899185,32,20024,-72
2020-06-05 20:21:48,2.60,1.20,13.40,99.90,902624,32,20082,-72
2020-06-05 20:22:22,1.98,1.00,13.40,99.90,903222,32,20370,-72
2020-06-05 20:23:02,1.10,1.00,13.40,99.90,903534,32,20031,-72
2020-06-05 20:23:35,3.33,1.23,13.40,99.90,903120,32,20061,-72
2020-06-05 20:24:36,0.90,0.90,13.40,99.90,903715,32,20068,-71
2020-06-05 20:25:20,1.95,1.00,13.40,99.90,888568,33,20092,-71
2020-06-05 20:25:59,1.35,0.95,13.40,99.90,903360,32,20085,-71
2020-06-05 20:26:42,1.85,1.10,13.40,99.90,903159,32,20085,-71
2020-06-05 20:27:31,2.03,1.00,13.40,99.90,903250,32,20036,-71
2020-06-05 20:28:20,1.35,0.90,13.40,99.90,903156,32,20108,-70
2020-06-05 20:29:00,2.97,1.15,13.40,99.90,903529,32,20028,-72
2020-06-05 20:29:31,3.15,1.37,13.40,99.90,903647,32,20032,-72
2020-06-05 20:30:22,1.12,1.02,13.40,99.90,903356,32,20422,-72
2020-06-05 20:30:53,2.75,0.85,13.40,99.90,899744,32,20083,-71
2020-06-05 20:31:36,3.70,0.95,13.40,99.90,900191,32,20082,-72
2020-06-05 20:32:07,1.12,1.02,13.40,99.90,902588,32,20106,-72
2020-06-05 20:32:56,1.62,0.90,13.40,99.90,902985,32,20020,-72
2020-06-05 20:33:46,3.72,1.20,13.40,99.90,900379,32,20081,-71
2020-06-05 20:34:25,2.40,0.95,13.40,99.90,899493,32,20062,-72
2020-06-05 20:35:15,13.40,13.40,13.40,99.90,903736,32,20039,-71
2020-06-05 20:36:04,0.85,0.85,13.40,99.90,902872,32,19963,-72
2020-06-05 20:36:48,1.15,1.05,13.40,99.90,902994,32,20059,-72
2020-06-05 20:37:30,0.82,0.80,13.40,99.90,901783,32,20028,-71
2020-06-05 20:38:21,3.10,1.20,13.40,99.90,903291,32,20058,-72
2020-06-05 20:39:06,1.50,1.40,13.40,99.90,900206,32,20031,-72
2020-06-05 20:39:52,2.78,1.15,13.40,99.90,900187,32,20134,-72
2020-06-05 20:40:27,1.42,1.10,13.30,99.90,900300,32,20135,-72
2020-06-05 20:41:00,1.00,1.00,13.40,99.90,900134,33,20146,-72
2020-06-05 20:41:42,2.40,1.02,13.40,99.90,901146,32,20182,-72
2020-06-05 20:42:12,2.25,0.95,13.40,99.90,901509,32,20020,-72
2020-06-05 20:42:43,0.90,0.90,13.30,99.90,901712,32,20062,-73
2020-06-05 20:43:26,2.28,1.15,13.30,99.90,899709,32,20043,-71
2020-06-05 20:44:10,1.67,0.98,13.40,99.90,901672,32,20038,-71
2020-06-05 20:44:51,2.17,1.10,13.30,99.90,901397,32,20093,-71
2020-06-05 20:45:40,0.90,0.90,13.30,99.90,902999,32,20085,-71
2020-06-05 20:46:30,2.00,1.00,13.30,99.90,900064,32,20058,-72
2020-06-05 20:47:23,1.40,1.00,13.30,99.90,900944,32,20054,-71
2020-06-05 20:48:12,4.00,1.15,13.30,99.90,903200,32,20049,-71
2020-06-05 20:49:01,1.65,1.20,13.30,99.90,900607,32,20051,-73
2020-06-05 20:49:51,1.87,1.00,13.30,99.90,901300,32,20028,-72
2020-06-05 20:50:40,0.90,0.82,13.30,99.90,900509,32,20077,-71
2020-06-05 20:51:14,1.30,1.02,13.20,99.90,901617,32,20031,-70
2020-06-05 20:52:03,2.28,1.00,13.20,99.90,899619,32,20046,-71
2020-06-05 20:52:53,1.45,1.10,13.20,99.90,900184,32,20446,-71
2020-06-05 20:53:26,2.72,1.05,13.20,99.90,900139,32,20080,-72
2020-06-05 20:54:13,1.85,1.00,13.20,99.90,902575,32,20108,-72
2020-06-05 20:54:51,1.20,1.10,13.20,99.90,902814,32,20405,-71
2020-06-05 20:55:23,3.37,1.00,13.20,99.90,903440,32,20031,-71
2020-06-05 20:56:05,1.33,1.23,13.20,99.90,903445,32,20055,-70
2020-06-05 20:56:54,2.40,1.02,13.20,99.90,902410,32,20059,-70
2020-06-05 20:57:31,2.03,0.98,13.20,99.90,900069,33,20053,-71
2020-06-05 20:59:00,1.25,1.00,13.20,99.90,900295,32,20032,-71
2020-06-05 21:00:23,1.75,0.95,13.20,99.90,900684,32,20054,-70
2020-06-05 21:02:01,1.52,0.82,13.20,99.90,901839,32,20036,-71
2020-06-05 21:03:25,2.40,1.10,13.20,99.90,899112,32,20589,-71
2020-06-05 21:04:41,1.35,1.25,13.20,99.90,905039,32,20087,-72
2020-06-05 21:06:08,1.12,0.93,13.20,99.90,903272,32,20032,-72
2020-06-05 21:07:46,0.95,0.93,13.20,99.90,902790,32,20035,-72
2020-06-05 21:09:19,0.90,0.90,13.20,99.90,899636,32,20043,-72
2020-06-05 21:10:37,1.05,1.00,13.20,99.90,899690,33,20435,-71
2020-06-05 21:12:01,2.58,1.10,13.10,99.90,884883,33,20606,-71
2020-06-05 21:13:08,2.17,1.12,13.10,99.90,902785,32,20118,-72
2020-06-05 21:14:17,1.70,1.05,13.10,99.90,900011,33,20114,-71
2020-06-05 21:15:19,2.42,1.10,13.10,99.90,901766,32,20032,-71
2020-06-05 21:16:27,1.87,1.15,13.10,99.90,902714,32,20126,-71
2020-06-05 21:17:45,1.12,1.00,13.10,99.90,903572,32,20031,-71
2020-06-05 21:19:10,1.80,0.98,13.10,99.90,899419,32,20691,-71
2020-06-05 21:20:14,1.90,0.98,13.00,99.90,900442,32,20419,-71
2020-06-05 21:21:28,2.20,1.23,13.00,99.90,903221,32,20039,-70
2020-06-05 21:22:55,0.98,0.98,13.00,99.90,903766,32,20821,-71
2020-06-05 21:23:35,1.77,1.00,13.10,99.90,900427,32,20313,-71
2020-06-05 21:24:16,13.10,13.10,13.10,99.90,901228,32,20102,-71
2020-06-05 21:25:16,0.90,0.90,13.00,99.90,900422,33,20009,-71
2020-06-05 21:26:24,1.10,1.00,13.10,99.90,900695,32,20055,-72
2020-06-05 21:27:26,0.90,0.90,13.10,99.90,901312,32,20052,-71
2020-06-05 21:28:03,2.15,1.02,13.10,99.90,903108,32,20992,-72
2020-06-05 21:28:40,1.65,1.00,13.10,99.90,904687,32,20131,-70
2020-06-05 21:29:51,1.98,1.12,13.10,99.90,905923,32,20153,-70
2020-06-05 21:31:01,0.85,0.85,13.10,99.90,903812,32,20385,-70
2020-06-05 21:32:08,0.82,0.80,13.10,99.90,903323,32,20044,-70
2020-06-05 21:33:16,3.40,1.30,13.10,99.90,904535,32,20035,-70
2020-06-05 21:34:44,1.23,1.12,13.10,99.90,904007,32,20089,-71
2020-06-05 21:35:46,1.27,1.20,13.00,99.90,890187,33,20550,-71
2020-06-05 21:37:20,2.40,1.20,13.00,99.90,903407,32,20115,-71
2020-06-05 21:38:09,1.10,1.00,13.00,99.90,899896,32,20530,-71
2020-06-05 21:39:18,1.20,1.10,13.00,99.90,900544,32,20035,-71
2020-06-05 21:40:48,1.42,1.05,12.90,99.90,900587,32,20626,-70
2020-06-05 21:42:03,3.20,1.10,13.00,99.90,898811,32,20063,-70
2020-06-05 21:43:18,4.20,1.30,12.90,99.90,900406,32,20043,-70
2020-06-05 21:44:23,1.25,1.15,13.00,99.90,900557,32,20031,-71
2020-06-05 21:45:24,1.37,1.20,12.90,99.90,902072,32,20062,-71
2020-06-05 21:46:32,4.43,2.42,12.90,99.90,903215,32,20948,-70
2020-06-05 21:48:12,2.22,1.08,12.90,99.90,901650,32,20039,-71
2020-06-05 21:49:31,2.35,0.95,12.90,99.90,898917,33,20067,-70
2020-06-05 21:50:46,1.00,1.00,12.90,99.90,900241,32,20048,-70
2020-06-05 21:52:32,2.20,1.10,12.80,99.90,901553,32,20550,-70
2020-06-05 21:53:41,1.30,1.20,12.80,99.90,902292,32,20074,-70
2020-06-05 21:55:04,1.42,1.15,12.80,99.90,889981,33,20152,-71
2020-06-05 21:56:04,2.15,0.90,12.80,99.90,903637,32,20044,-70
2020-06-05 21:57:17,1.65,0.93,12.90,99.90,900768,32,20090,-71
2020-06-05 21:58:54,1.33,1.20,12.90,99.90,900555,32,20040,-71
2020-06-05 21:59:53,2.10,0.73,12.90,99.90,901016,32,20036,-70
2020-06-05 22:00:45,1.75,1.10,12.80,99.90,903919,32,20027,-70
2020-06-05 22:01:47,2.78,0.90,12.90,99.90,903999,32,20040,-70
2020-06-05 22:03:14,3.00,0.90,12.90,99.90,902572,32,20093,-73
2020-06-05 22:04:16,1.17,1.08,12.90,99.90,897401,32,20068,-70
2020-06-05 22:05:17,1.15,0.90,12.90,99.90,902906,32,20065,-71
2020-06-05 22:06:44,0.77,0.77,13.00,99.90,900739,32,20702,-71
2020-06-05 22:08:15,1.87,0.98,12.90,99.90,900591,32,20043,-71
2020-06-05 22:09:08,12.90,12.90,12.90,99.90,901196,32,20058,-71
2020-06-05 22:10:35,2.87,1.23,12.90,99.90,900914,32,19943,-71
2020-06-05 22:11:52,1.15,1.05,12.90,99.90,902965,32,20043,-70
2020-06-05 22:13:13,0.80,0.80,12.90,99.90,902547,32,20097,-71
2020-06-05 22:14:40,0.90,0.90,12.90,99.90,901021,32,20375,-71
2020-06-05 22:16:04,1.15,0.80,12.90,99.90,903861,32,20247,-72
2020-06-05 22:16:55,0.77,0.62,12.80,99.90,903040,32,20035,-71
2020-06-05 22:18:24,0.80,0.80,12.80,99.90,899404,32,20158,-71
2020-06-05 22:19:51,1.45,0.88,12.90,99.90,900494,32,20032,-73
2020-06-05 22:21:18,1.17,0.82,12.90,99.90,900194,32,20055,-71
2020-06-05 22:22:45,1.15,0.90,12.90,99.90,900808,32,20023,-70
2020-06-05 22:24:01,3.03,0.90,12.90,99.90,902080,32,20426,-70
2020-06-05 22:25:18,0.80,0.65,12.90,99.90,900797,32,20032,-71
2020-06-05 22:26:08,1.73,0.90,12.90,99.90,900908,32,20031,-71
2020-06-05 22:26:55,2.95,0.95,12.90,99.90,902080,32,20023,-70
2020-06-05 22:28:24,0.88,0.77,12.90,99.90,901363,32,20051,-71
2020-06-05 22:29:57,1.00,0.80,12.80,99.90,891050,33,20052,-70
2020-06-05 22:30:57,1.17,0.90,12.90,99.90,891139,33,20064,-70
2020-06-05 22:32:07,2.53,0.82,12.90,99.90,894820,32,20099,-71
2020-06-05 22:33:20,1.15,0.80,12.90,99.90,902227,32,20032,-71
2020-06-05 22:34:37,0.80,0.80,12.90,99.90,902942,32,20023,-71
2020-06-05 22:35:54,0.80,0.80,12.80,99.90,900762,32,20077,-72
2020-06-05 22:36:52,1.77,0.75,12.80,99.90,902842,32,20070,-71
2020-06-05 22:38:09,1.05,0.90,12.80,99.90,900455,33,20027,-71
2020-06-05 22:39:01,0.73,0.73,12.90,99.90,900437,32,20435,-71
2020-06-05 22:40:21,0.62,0.62,12.90,99.90,900431,32,20035,-71
2020-06-05 22:41:11,0.65,0.65,12.90,99.90,902856,32,20053,-71
2020-06-05 22:42:03,1.85,0.85,12.90,99.90,903729,32,20077,-71
2020-06-05 22:43:38,0.73,0.73,13.00,99.90,902214,32,20380,-71
2020-06-05 22:44:34,0.80,0.80,13.00,99.90,897138,32,20024,-71
2020-06-05 22:45:51,2.55,1.12,13.10,99.90,890862,33,20060,-71
2020-06-05 22:47:09,0.62,0.60,13.10,99.90,903093,32,20089,-71
2020-06-05 22:48:05,1.67,0.70,13.20,99.90,900638,32,20039,-70
2020-06-05 22:49:35,0.93,0.73,13.20,99.90,900768,32,20468,-71
2020-06-05 22:51:00,2.00,0.90,13.30,99.90,901800,32,20035,-70
2020-06-05 22:51:56,3.10,1.10,13.30,99.90,892091,33,20071,-71
2020-06-05 22:52:52,1.98,0.90,13.30,99.90,900345,32,20036,-71
2020-06-05 22:53:45,0.70,0.70,13.30,99.90,902129,32,20053,-71
2020-06-05 22:54:52,1.42,0.77,13.30,99.90,902390,32,20039,-71
2020-06-05 22:55:46,0.55,0.55,13.40,99.90,901331,32,20032,-71
2020-06-05 22:56:26,0.75,0.70,13.40,99.90,903633,32,20023,-71
2020-06-05 22:57:35,1.58,0.60,13.40,99.90,903496,32,20023,-71
2020-06-05 22:58:46,0.77,0.60,13.40,99.90,902457,32,20051,-71
2020-06-05 23:00:01,0.60,0.60,13.40,99.90,903468,32,20027,-71
2020-06-05 23:00:44,1.95,0.80,13.50,99.90,900317,33,20039,-72
2020-06-05 23:02:27,0.98,0.85,13.50,99.90,899653,32,20097,-72
2020-06-05 23:03:32,0.88,0.57,13.50,99.90,890249,33,20080,-71
2020-06-05 23:05:04,0.65,0.65,13.50,99.90,902782,32,20062,-72
2020-06-05 23:06:22,0.93,0.55,13.60,99.90,900254,33,20053,-71
2020-06-05 23:07:23,1.80,0.80,13.60,99.90,900644,32,20028,-70
2020-06-05 23:08:36,1.95,0.62,13.60,99.90,900634,32,20028,-71
2020-06-05 23:09:15,0.75,0.60,13.60,99.90,900457,32,20036,-72
2020-06-05 23:10:17,1.25,0.60,13.60,99.90,899576,32,20113,-71
2020-06-05 23:11:35,0.60,0.60,13.60,99.90,903536,32,20099,-70
2020-06-05 23:12:33,1.33,0.80,13.60,99.90,903617,32,20433,-72
2020-06-05 23:13:53,0.88,0.60,13.60,99.90,903458,32,20074,-71
2020-06-05 23:14:50,0.57,0.57,13.60,99.90,903477,32,20027,-73
2020-06-05 23:16:07,0.60,0.60,13.60,99.90,900457,32,20032,-71
2020-06-05 23:17:20,1.00,0.73,13.60,99.90,897382,32,20047,-71
2020-06-05 23:18:21,0.90,0.60,13.60,99.90,899905,32,20043,-72
2020-06-05 23:19:30,1.58,0.80,13.60,99.90,900612,32,20664,-72
2020-06-05 23:21:10,1.25,1.00,13.60,99.90,902836,32,20137,-71
2020-06-05 23:22:36,1.12,0.93,13.60,99.90,892814,33,20044,-71
2020-06-05 23:24:08,0.95,0.93,13.70,99.90,890305,33,20056,-71
2020-06-05 23:25:17,13.60,13.60,13.60,99.90,887633,33,20108,-71
2020-06-05 23:26:25,0.85,0.85,13.60,99.90,881779,33,19976,-71
2020-06-05 23:27:48,0.77,0.77,13.60,99.90,894458,33,20028,-71
2020-06-05 23:28:48,0.70,0.70,13.60,99.90,902747,32,20079,-71
2020-06-05 23:29:25,0.70,0.70,13.60,99.90,902904,32,20088,-72
2020-06-05 23:30:29,2.00,0.90,13.60,99.90,900238,32,20606,-72
2020-06-05 23:31:48,0.95,0.88,13.60,99.90,900262,32,20049,-71
2020-06-05 23:32:52,1.42,0.80,13.60,99.90,901045,32,20333,-71
2020-06-05 23:33:49,3.60,0.80,13.60,99.90,902400,32,20071,-71
2020-06-05 23:34:49,1.27,0.80,13.60,99.90,899710,32,20028,-73
2020-06-05 23:35:45,0.80,0.80,13.60,99.90,902787,32,20138,-71
2020-06-05 23:36:47,0.70,0.70,13.60,99.90,903374,32,20650,-71
2020-06-05 23:37:26,1.20,0.80,13.70,99.90,899492,32,20048,-71
2020-06-05 23:38:26,1.35,1.10,13.70,99.90,900278,32,20449,-71
2020-06-05 23:39:00,0.90,0.90,13.70,99.90,900385,32,20435,-71
2020-06-05 23:40:12,1.95,0.80,13.70,99.90,901284,32,20028,-71
2020-06-05 23:41:27,0.70,0.70,13.70,99.90,903286,32,20031,-71
2020-06-05 23:42:37,1.23,0.80,13.70,99.90,903624,32,20049,-71
2020-06-05 23:43:27,0.70,0.70,13.70,99.90,902026,32,20031,-72
2020-06-05 23:44:27,1.23,0.98,13.70,99.90,900493,32,20031,-71
2020-06-05 23:45:17,4.43,0.75,13.70,99.90,900092,32,20343,-70
2020-06-05 23:46:18,1.95,0.77,13.80,99.90,900355,32,20027,-71
2020-06-05 23:47:11,1.42,0.73,13.70,99.90,899260,32,20043,-71
2020-06-05 23:48:00,0.82,0.80,13.70,99.90,902812,32,20384,-71
2020-06-05 23:48:57,1.83,0.80,13.70,99.90,901572,32,20054,-71
2020-06-05 23:49:39,0.98,0.80,13.70,99.90,901727,32,20151,-72
2020-06-05 23:50:34,2.35,0.73,13.70,99.90,903292,32,20027,-72
2020-06-05 23:51:50,0.93,0.47,13.70,99.90,903192,32,20032,-71
2020-06-05 23:52:39,0.65,0.60,13.60,99.90,903698,32,20027,-71
2020-06-05 23:53:34,1.02,0.93,13.60,99.90,901697,32,20054,-71
2020-06-05 23:54:42,2.70,1.23,13.60,99.90,903354,32,20027,-71
2020-06-05 23:55:32,2.25,1.83,13.60,99.90,902948,32,20054,-71
2020-06-05 23:56:35,1.37,1.12,13.50,99.90,899902,32,20052,-71
2020-06-05 23:58:06,1.05,0.98,13.60,99.90,900115,33,20058,-71
2020-06-05 23:58:56,0.82,0.82,13.50,99.90,900553,32,20710,-71
2020-06-05 23:59:50,2.35,0.70,13.60,99.90,900580,32,20036,-71