2020-06-05 00:00:34,1.50,1.30,15.60,99.90,904432,32,20035,-35
2020-06-05 00:01:16,1.98,1.35,15.60,99.90,904560,32,20034,-37
2020-06-05 00:01:48,1.77,1.40,15.60,99.90,901099,32,20069,-36
2020-06-05 00:02:19,3.30,1.48,15.60,99.90,907102,32,20129,-37
2020-06-05 00:02:50,3.20,1.30,15.60,99.90,901333,32,20372,-35
2020-06-05 00:03:25,3.85,1.48,15.70,99.90,901883,32,20036,-38
2020-06-05 00:03:56,2.12,1.60,15.70,99.90,901272,32,20019,-31
2020-06-05 00:04:27,2.05,1.50,15.70,99.90,902033,32,20035,-39
2020-06-05 00:04:58,1.70,1.42,15.70,99.90,904616,32,20105,-37
2020-06-05 00:05:29,1.95,1.40,15.70,99.90,899052,32,20062,-45
2020-06-05 00:06:00,3.17,1.40,15.70,99.90,904737,32,20401,-42
2020-06-05 00:06:31,1.65,1.30,15.60,99.90,907649,32,20098,-37
2020-06-05 00:07:02,1.83,1.20,15.70,99.90,907868,32,20074,-41
2020-06-05 00:07:33,2.17,1.50,15.70,99.90,904441,32,20031,-40
2020-06-05 00:08:04,1.70,1.40,15.70,99.90,904476,32,20093,-38
2020-06-05 00:08:35,3.40,1.40,15.70,99.90,904559,32,20369,-39
2020-06-05 00:09:06,4.03,1.50,15.70,99.90,904940,32,20119,-38
2020-06-05 00:09:37,4.37,1.67,15.70,99.90,907490,32,20097,-38
2020-06-05 00:10:08,4.75,1.73,15.70,99.90,907688,32,20060,-40
2020-06-05 00:10:39,2.20,1.40,15.70,99.90,904722,32,20355,-39
2020-06-05 00:11:10,1.75,1.35,15.70,99.90,907889,32,20136,-42
2020-06-05 00:11:41,2.20,1.50,15.60,99.90,901327,32,20032,-36
2020-06-05 00:12:12,1.65,1.55,15.60,99.90,898239,33,20050,-39
2020-06-05 00:12:43,1.65,1.30,15.70,99.90,904491,32,20073,-37
2020-06-05 00:13:14,3.17,1.60,15.60,99.90,904728,32,20349,-35
2020-06-05 00:13:45,3.03,1.50,15.60,99.90,907978,32,20069,-35
2020-06-05 00:14:16,3.20,1.60,15.60,99.90,908187,32,20346,-37
2020-06-05 00:14:47,2.78,1.60,15.70,99.90,901362,32,20055,-33
2020-06-05 00:15:18,1.90,1.50,15.60,99.90,898234,33,20051,-38
2020-06-05 00:15:49,2.40,1.40,15.60,99.90,895382,33,20032,-33
2020-06-05 00:16:21,2.25,1.30,15.60,99.90,895472,33,20032,-35
2020-06-05 00:16:52,2.87,1.33,15.60,99.90,895656,33,20036,-36
2020-06-05 00:17:23,2.05,1.48,15.60,99.90,898375,33,20054,-43
2020-06-05 00:17:54,2.47,1.60,15.60,99.90,895797,32,20366,-38
2020-06-05 00:18:25,2.87,1.48,15.60,99.90,898507,32,20576,-40
2020-06-05 00:18:56,1.60,1.25,15.70,99.90,894939,33,20400,-33
2020-06-05 00:19:27,1.75,1.30,15.70,99.90,898389,33,20028,-36
2020-06-05 00:20:01,1.55,1.30,15.60,99.90,898157,33,20424,-32
2020-06-05 00:20:32,2.00,1.35,15.70,99.90,895879,33,20042,-31
2020-06-05 00:21:04,3.37,1.45,15.60,99.90,895774,33,20091,-35
2020-06-05 00:21:35,2.45,1.67,15.60,99.90,899627,32,20081,-37
2020-06-05 00:22:05,2.12,1.40,15.50,99.90,905045,32,20069,-40
2020-06-05 00:22:36,4.47,1.40,15.50,99.90,904620,32,20061,-35
2020-06-05 00:23:07,2.70,1.55,15.50,99.90,901264,32,20028,-41
2020-06-05 00:23:38,1.77,1.35,15.60,99.90,901493,32,20035,-37
2020-06-05 00:24:09,2.60,1.55,15.60,99.90,901333,32,20046,-37
2020-06-05 00:24:40,2.45,1.60,15.60,99.90,901805,32,20066,-34
2020-06-05 00:25:11,1.90,1.60,15.60,99.90,907605,32,20065,-37
2020-06-05 00:25:43,2.37,1.48,15.60,99.90,907555,32,20450,-36
2020-06-05 00:26:13,2.53,1.35,15.60,99.90,904768,32,20049,-34
2020-06-05 00:26:44,2.25,1.40,15.60,99.90,907618,32,20108,-37
2020-06-05 00:27:15,2.60,1.37,15.60,99.90,904355,32,20122,-36
2020-06-05 00:27:47,1.92,1.40,15.60,99.90,901676,32,20040,-34
2020-06-05 00:28:19,2.50,1.67,15.60,99.90,904568,32,20168,-38
2020-06-05 00:28:50,2.83,1.50,15.60,99.90,901873,32,20481,-33
2020-06-05 00:29:21,2.30,1.65,15.60,99.90,904794,32,20028,-38
2020-06-05 00:29:52,1.85,1.25,15.60,99.90,907603,32,20118,-44
2020-06-05 00:30:23,1.73,1.33,15.60,99.90,904678,32,20358,-39
2020-06-05 00:30:57,2.70,1.70,15.60,99.90,901440,32,20023,-34
2020-06-05 00:31:48,2.50,1.70,15.60,99.90,901405,32,20122,-31
2020-06-05 00:32:38,3.20,1.62,15.60,99.90,903020,32,20086,-41
2020-06-05 00:33:35,4.25,1.67,15.60,99.90,907630,32,20061,-34
2020-06-05 00:34:11,1.95,1.50,15.50,99.90,908004,32,20058,-31
2020-06-05 00:34:45,4.43,1.87,15.50,99.90,904342,32,20027,-38
2020-06-05 00:35:20,2.05,1.50,15.50,99.90,904549,32,20035,-32
2020-06-05 00:36:04,2.25,1.52,15.50,99.90,901432,32,20369,-35
2020-06-05 00:36:38,1.60,1.50,15.50,99.90,906317,32,20100,-37
2020-06-05 00:37:09,2.42,1.50,15.60,99.90,907587,32,20035,-33
2020-06-05 00:37:39,3.05,1.90,15.60,99.90,904538,32,20409,-33
2020-06-05 00:38:10,2.65,1.80,15.50,99.90,901758,32,20032,-34
2020-06-05 00:38:47,1.70,1.50,15.50,99.90,904518,32,20035,-40
2020-06-05 00:39:20,3.03,1.70,15.40,99.90,905113,32,20105,-33
2020-06-05 00:39:51,3.28,1.77,15.40,99.90,904321,32,20089,-35
2020-06-05 00:40:22,3.58,1.83,15.40,99.90,904468,32,20132,-33
2020-06-05 00:40:53,4.47,1.50,15.40,99.90,904455,32,20088,-32
2020-06-05 00:41:24,3.85,2.40,15.40,99.90,901598,32,20428,-43
2020-06-05 00:41:55,2.95,1.80,15.40,99.90,898217,33,20032,-38
2020-06-05 00:42:25,2.50,1.80,15.40,99.90,898354,33,20028,-35
2020-06-05 00:42:56,2.53,2.00,15.50,99.90,898504,32,20024,-35
2020-06-05 00:43:27,2.65,1.80,15.40,99.90,901752,32,20032,-37
2020-06-05 00:43:58,2.35,1.80,15.50,99.90,907665,32,20045,-38
2020-06-05 00:44:29,3.10,1.45,15.50,99.90,904426,32,20054,-33
2020-06-05 00:45:02,3.95,1.98,15.40,99.90,898445,33,20397,-37
2020-06-05 00:45:33,1.83,1.50,15.40,99.90,898661,32,20129,-40
2020-06-05 00:46:05,2.67,1.80,15.40,99.90,895741,33,20107,-40
2020-06-05 00:46:36,1.92,1.73,15.50,99.90,899413,32,20135,-38
2020-06-05 00:47:07,3.17,2.12,15.50,99.90,904296,32,20081,-41
2020-06-05 00:47:38,6.20,2.00,15.50,99.90,904899,32,20030,-38
2020-06-05 00:48:09,1.98,1.62,15.50,99.90,907902,32,20065,-36
2020-06-05 00:48:40,3.50,1.52,15.50,99.90,904472,32,20057,-34
2020-06-05 00:49:10,1.87,1.45,15.40,99.90,904432,32,20047,-37
2020-06-05 00:49:41,1.95,1.50,15.40,99.90,904429,32,20376,-35
2020-06-05 00:50:12,2.62,1.90,15.40,99.90,904671,32,20425,-40
2020-06-05 00:50:43,2.75,1.77,15.40,99.90,904248,32,20433,-35
2020-06-05 00:51:14,4.70,1.65,15.40,99.90,904427,32,20397,-38
2020-06-05 00:51:45,2.03,1.60,15.40,99.90,904476,32,20047,-37
2020-06-05 00:52:15,2.22,1.42,15.40,99.90,901667,32,20146,-37
2020-06-05 00:52:46,5.18,1.77,15.40,99.90,900877,32,20410,-34
2020-06-05 00:53:17,4.15,2.00,15.40,99.90,898129,33,20095,-39
2020-06-05 00:53:48,2.37,1.73,15.40,99.90,895081,33,20024,-35
2020-06-05 00:54:19,3.75,1.55,15.40,99.90,897905,33,20316,-35
2020-06-05 00:54:50,2.22,1.60,15.40,99.90,898188,33,20051,-36
2020-06-05 00:55:21,3.55,1.60,15.40,99.90,898433,32,20032,-38
2020-06-05 00:55:52,2.10,1.77,15.40,99.90,901759,32,20015,-36
2020-06-05 00:56:22,2.90,1.83,15.40,99.90,904249,32,20051,-37
2020-06-05 00:56:53,4.87,1.62,15.40,99.90,907644,32,20314,-36
2020-06-05 00:57:24,2.25,1.40,15.40,99.90,907533,32,20356,-40
2020-06-05 00:57:55,3.05,1.77,15.40,99.90,907544,32,20420,-36
2020-06-05 00:58:26,1.87,1.52,15.50,99.90,904413,32,20104,-43
2020-06-05 00:58:57,2.28,1.60,15.50,99.90,904522,32,20066,-39
2020-06-05 00:59:28,3.10,1.83,15.40,99.90,904763,32,20039,-35
2020-06-05 00:59:59,2.42,1.48,15.40,99.90,904769,32,20011,-39
2020-06-05 01:00:30,2.30,1.60,15.50,99.90,904499,32,20044,-40
2020-06-05 01:01:01,4.65,2.28,15.40,99.90,904461,32,20055,-40
2020-06-05 01:01:32,2.37,1.70,15.40,99.90,901595,32,20039,-44
2020-06-05 01:02:03,1.70,1.60,15.50,99.90,895387,33,20032,-34
2020-06-05 01:02:34,2.53,1.52,15.50,99.90,898343,33,20358,-34
2020-06-05 01:03:05,2.22,1.75,15.50,99.90,898222,33,20028,-38
2020-06-05 01:03:36,3.22,1.87,15.40,99.90,895562,33,20091,-40
2020-06-05 01:04:07,2.53,1.62,15.50,99.90,895348,33,20095,-35
2020-06-05 01:04:37,2.53,1.50,15.50,99.90,892089,33,20088,-38
2020-06-05 01:05:08,3.05,1.83,15.50,99.90,898701,32,20050,-38
2020-06-05 01:05:40,2.00,1.60,15.50,99.90,901582,32,20039,-43
2020-06-05 01:06:11,3.40,1.60,15.50,99.90,904758,32,20026,-33
2020-06-05 01:06:42,3.42,1.92,15.50,99.90,904287,32,20035,-41
2020-06-05 01:07:13,2.53,1.70,15.40,99.90,904786,32,20220,-32
2020-06-05 01:07:44,3.20,1.70,15.40,99.90,907640,32,20104,-38
2020-06-05 01:08:15,1.73,1.60,15.40,99.90,907251,32,20023,-41
2020-06-05 01:08:45,2.55,1.60,15.40,99.90,907391,32,20463,-38
2020-06-05 01:09:16,2.08,1.65,15.40,99.90,904499,32,20016,-35
2020-06-05 01:09:47,2.95,1.73,15.40,99.90,904338,32,20035,-32
2020-06-05 01:10:18,2.10,1.55,15.40,99.90,904331,32,20120,-36
2020-06-05 01:10:49,2.70,1.52,15.40,99.90,904450,32,20035,-43
2020-06-05 01:11:20,4.07,1.73,15.30,99.90,901037,33,20036,-39
2020-06-05 01:11:50,4.05,1.80,15.30,99.90,898197,32,20095,-37
2020-06-05 01:12:21,3.47,1.70,15.30,99.90,904415,32,20027,-36
2020-06-05 01:12:55,3.70,2.15,15.30,99.90,904233,32,20031,-32
2020-06-05 01:13:30,3.85,1.73,15.30,99.90,901825,32,20390,-37
2020-06-05 01:14:08,2.40,1.70,15.40,99.90,905286,32,20053,-40
2020-06-05 01:14:39,3.70,1.87,15.40,99.90,909226,32,20038,-37
2020-06-05 01:15:20,2.60,1.80,15.40,99.90,910761,32,20455,-36
2020-06-05 01:15:51,3.37,1.92,15.40,99.90,910699,32,20451,-36
2020-06-05 01:16:24,3.40,1.87,15.40,99.90,907578,32,20090,-35
2020-06-05 01:16:55,4.07,1.80,15.40,99.90,907529,32,20043,-31
2020-06-05 01:17:27,1.95,1.55,15.40,99.90,909054,32,20035,-43
2020-06-05 01:17:58,2.40,1.55,15.40,99.90,907370,32,20027,-40
2020-06-05 01:18:29,4.30,1.92,15.40,99.90,904434,32,20053,-33
2020-06-05 01:19:00,2.55,1.95,15.40,99.90,901575,32,20053,-37
2020-06-05 01:19:37,2.97,1.80,15.40,99.90,901540,32,20066,-38
2020-06-05 01:20:09,3.00,1.75,15.40,99.90,902129,32,20036,-42
2020-06-05 01:20:39,2.92,2.00,15.40,99.90,902320,32,20023,-32
2020-06-05 01:21:10,3.33,1.80,15.40,99.90,901260,33,20082,-35
2020-06-05 01:22:01,2.50,1.90,15.40,99.90,901586,32,20040,-40
2020-06-05 01:22:51,3.72,1.50,15.40,99.90,903457,32,20047,-35
2020-06-05 01:23:22,3.08,1.80,15.40,99.90,901247,33,20031,-37
2020-06-05 01:24:00,2.60,1.62,15.40,99.90,898207,33,20035,-37
2020-06-05 01:24:35,3.40,1.80,15.40,99.90,901052,33,20024,-39
2020-06-05 01:25:06,1.98,1.62,15.30,99.90,904179,32,20418,-32
2020-06-05 01:25:38,3.55,1.77,15.40,99.90,909001,32,20061,-39
2020-06-05 01:26:13,7.05,1.87,15.50,99.90,907364,32,20022,-38
2020-06-05 01:26:44,1.95,1.62,15.40,99.90,907565,32,20035,-33
2020-06-05 01:27:16,2.47,1.80,15.40,99.90,904477,32,20023,-38
2020-06-05 01:27:48,5.32,1.60,15.40,99.90,905331,32,20112,-33
2020-06-05 01:28:18,3.95,1.65,15.50,99.90,910629,32,20486,-36
2020-06-05 01:28:51,2.78,1.70,15.40,99.90,904534,32,20076,-34
2020-06-05 01:29:22,2.83,1.95,15.40,99.90,901065,33,20103,-33
2020-06-05 01:29:54,2.72,1.60,15.40,99.90,898409,33,20024,-42
2020-06-05 01:30:26,3.62,1.40,15.40,99.90,899617,32,20054,-32
2020-06-05 01:30:58,3.45,2.20,15.50,99.90,907993,32,20043,-39
2020-06-05 01:31:29,2.25,1.70,15.50,99.90,911339,32,20031,-39
2020-06-05 01:32:01,2.80,1.60,15.50,99.90,908109,32,20443,-36
2020-06-05 01:32:32,2.40,1.90,15.40,99.90,908065,32,20022,-37
2020-06-05 01:33:11,2.87,1.70,15.50,99.90,908080,32,20453,-43
2020-06-05 01:33:42,2.50,1.75,15.50,99.90,902710,32,20054,-38
2020-06-05 01:34:13,2.78,1.77,15.50,99.90,903492,32,20035,-38
2020-06-05 01:35:02,1.75,1.60,15.40,99.90,905030,32,20073,-41
2020-06-05 01:35:33,3.53,1.85,15.50,99.90,904085,32,20420,-33
2020-06-05 01:36:05,3.78,1.70,15.50,99.90,906923,32,20086,-38
2020-06-05 01:36:36,3.22,1.60,15.50,99.90,904198,32,20065,-36
2020-06-05 01:37:06,2.60,1.95,15.50,99.90,904096,32,20050,-37
2020-06-05 01:37:47,1.95,1.65,15.50,99.90,904910,32,20040,-39
2020-06-05 01:38:18,3.62,1.95,15.50,99.90,905066,32,20023,-39
2020-06-05 01:38:48,1.83,1.67,15.50,99.90,901920,32,20032,-42
2020-06-05 01:39:19,2.47,1.70,15.50,99.90,898836,33,20035,-39
2020-06-05 01:39:50,3.62,1.90,15.50,99.90,898925,32,20450,-37
2020-06-05 01:40:21,2.62,1.85,15.50,99.90,895670,33,20180,-33
2020-06-05 01:40:52,2.08,1.67,15.50,99.90,899069,32,20076,-38
2020-06-05 01:41:23,4.10,1.90,15.40,99.90,901927,32,20362,-38
2020-06-05 01:41:55,2.00,1.67,15.40,99.90,899284,32,20036,-40
2020-06-05 01:42:25,3.70,1.80,15.40,99.90,905355,32,20016,-40
2020-06-05 01:42:56,4.70,1.80,15.40,99.90,904930,32,20035,-35
2020-06-05 01:43:27,2.37,1.80,15.40,99.90,904823,32,20413,-40
2020-06-05 01:43:58,2.72,1.60,15.40,99.90,904846,32,20035,-36
2020-06-05 01:44:29,2.10,1.80,15.40,99.90,898968,32,20043,-36
2020-06-05 01:45:01,2.47,1.95,15.40,99.90,898808,33,20434,-37
2020-06-05 01:45:32,3.33,1.85,15.50,99.90,901821,32,20393,-30
2020-06-05 01:46:04,2.40,1.90,15.50,99.90,898854,33,20501,-41
2020-06-05 01:46:35,3.22,1.70,15.50,99.90,902391,32,20461,-37
2020-06-05 01:47:06,2.12,1.90,15.50,99.90,899031,32,20103,-37
2020-06-05 01:47:37,2.12,1.73,15.40,99.90,899185,32,20066,-36
2020-06-05 01:48:09,3.28,2.00,15.50,99.90,898789,33,20098,-36
2020-06-05 01:48:40,3.25,1.75,15.50,99.90,899043,32,20025,-36
2020-06-05 01:49:11,2.80,2.00,15.50,99.90,902334,32,20039,-38
2020-06-05 01:49:42,3.42,1.77,15.50,99.90,902041,32,20445,-32
2020-06-05 01:50:13,2.85,1.90,15.50,99.90,902012,32,20441,-41
2020-06-05 01:50:44,3.87,1.95,15.50,99.90,904845,32,20031,-41
2020-06-05 01:51:15,2.42,1.60,15.50,99.90,905181,32,20391,-34
2020-06-05 01:51:45,2.30,1.67,15.50,99.90,902154,32,20090,-35
2020-06-05 01:52:17,3.25,1.65,15.50,99.90,898818,33,20087,-38
2020-06-05 01:52:48,2.50,1.87,15.50,99.90,898797,33,20055,-37
2020-06-05 01:53:28,2.80,1.75,15.50,99.90,899382,32,20362,-35
2020-06-05 01:54:00,3.37,1.98,15.40,99.90,904380,32,20283,-38
2020-06-05 01:54:31,2.60,1.45,15.40,99.90,903274,32,20073,-35
2020-06-05 01:55:03,2.17,1.58,15.40,99.90,901761,32,20021,-39
2020-06-05 01:55:36,2.50,1.80,15.40,99.90,901559,33,20142,-43
2020-06-05 01:56:19,3.97,1.75,15.40,99.90,900086,32,20032,-41
2020-06-05 01:56:50,1.85,1.65,15.40,99.90,908712,32,20039,-36
2020-06-05 01:57:39,4.07,1.80,15.40,99.90,904922,32,20024,-35
2020-06-05 01:58:29,3.22,1.80,15.40,99.90,907991,32,20042,-38
2020-06-05 01:59:09,3.25,2.12,15.40,99.90,906359,32,20405,-40
2020-06-05 01:59:40,3.05,1.87,15.40,99.90,907962,32,20065,-41
2020-06-05 02:00:16,2.55,1.80,15.30,99.90,908098,32,20409,-39
2020-06-05 02:00:47,2.92,1.70,15.30,99.90,911229,32,20087,-41
2020-06-05 02:01:37,1.70,1.60,15.30,99.90,908121,32,20113,-37
2020-06-05 02:02:13,3.42,1.90,15.30,99.90,908110,32,20031,-32
2020-06-05 02:02:45,2.55,1.65,15.30,99.90,908121,32,20298,-35
2020-06-05 02:03:22,2.90,1.87,15.40,99.90,904399,32,20330,-40
2020-06-05 02:03:53,2.03,1.50,15.40,99.90,901858,32,20094,-36
2020-06-05 02:04:24,3.25,1.85,15.40,99.90,900154,32,20031,-40
2020-06-05 02:04:55,2.12,1.62,15.30,99.90,902591,32,20062,-34
2020-06-05 02:05:26,2.10,1.70,15.30,99.90,903544,32,20028,-37
2020-06-05 02:05:58,2.60,1.60,15.30,99.90,908244,32,20026,-40
2020-06-05 02:06:30,1.87,1.58,15.30,99.90,904777,32,20035,-39
2020-06-05 02:07:01,3.08,2.00,15.30,99.90,902246,32,20106,-41
2020-06-05 02:07:32,2.70,1.75,15.30,99.90,901641,32,20082,-35
2020-06-05 02:08:06,2.33,1.60,15.30,99.90,898916,32,20338,-39
2020-06-05 02:08:39,2.92,1.67,15.30,99.90,899153,33,20385,-37
2020-06-05 02:09:10,7.95,1.90,15.30,99.90,903377,32,20414,-36
2020-06-05 02:09:41,2.47,1.73,15.30,99.90,905630,32,20043,-37
2020-06-05 02:10:31,2.95,1.52,15.30,99.90,896282,33,20051,-41
2020-06-05 02:11:02,1.80,1.50,15.30,99.90,898603,33,20390,-39
2020-06-05 02:11:34,2.50,1.70,15.30,99.90,897868,33,20135,-40
2020-06-05 02:12:05,2.15,1.33,15.30,99.90,907742,32,20039,-40
2020-06-05 02:12:36,2.22,1.75,15.30,99.90,908149,32,20049,-34
2020-06-05 02:13:11,2.80,1.70,15.20,99.90,902033,32,20061,-41
2020-06-05 02:13:42,2.00,1.50,15.20,99.90,904814,32,20484,-35
2020-06-05 02:14:13,2.25,1.70,15.20,99.90,900375,32,20032,-43
2020-06-05 02:14:44,2.03,1.50,15.20,99.90,896220,33,20024,-38
2020-06-05 02:15:15,4.03,1.83,15.20,99.90,895698,33,20032,-37
2020-06-05 02:15:48,2.83,1.77,15.20,99.90,892739,33,20021,-38
2020-06-05 02:16:19,2.05,1.40,15.20,99.90,896199,33,20044,-37
2020-06-05 02:16:51,2.22,1.30,15.20,99.90,899257,32,20056,-38
2020-06-05 02:17:22,2.40,1.67,15.10,99.90,902305,32,20095,-39
2020-06-05 02:17:53,1.92,1.40,15.20,99.90,902291,32,20032,-32
2020-06-05 02:18:24,3.30,1.60,15.20,99.90,898490,33,20406,-39
2020-06-05 02:18:55,2.28,1.60,15.20,99.90,898582,33,20050,-38
2020-06-05 02:19:26,2.50,1.40,15.20,99.90,896071,33,20464,-37
2020-06-05 02:19:58,3.85,1.62,15.10,99.90,896069,32,20028,-37
2020-06-05 02:20:38,2.90,1.80,15.10,99.90,895902,33,20033,-40
2020-06-05 02:21:09,2.22,1.20,15.10,99.90,895584,33,20104,-40
2020-06-05 02:21:40,3.40,1.50,15.10,99.90,892174,33,20173,-41
2020-06-05 02:22:11,3.10,1.40,15.10,99.90,898745,33,20043,-32
2020-06-05 02:22:42,1.58,1.42,15.10,99.90,898767,33,20155,-31
2020-06-05 02:23:14,1.90,1.65,15.10,99.90,895806,33,20099,-31
2020-06-05 02:23:45,1.90,1.25,15.10,99.90,896110,33,20032,-38
2020-06-05 02:24:16,2.55,1.60,15.10,99.90,893370,33,20024,-41
2020-06-05 02:24:47,2.87,1.75,15.10,99.90,896437,32,20115,-35
2020-06-05 02:25:18,3.62,1.70,15.00,99.90,898625,33,20032,-40
2020-06-05 02:25:50,1.77,1.48,15.00,99.90,895529,33,20044,-37
2020-06-05 02:26:21,3.62,1.67,15.00,99.90,892561,33,20033,-37
2020-06-05 02:26:52,1.50,1.25,14.90,99.90,895679,33,20052,-40
2020-06-05 02:27:23,1.73,1.50,14.90,99.90,898458,33,20442,-41
2020-06-05 02:27:56,2.17,1.25,14.90,99.90,898724,33,20036,-37
2020-06-05 02:28:27,2.35,1.62,14.90,99.90,899505,32,20051,-32
2020-06-05 02:28:59,1.77,1.50,14.90,99.90,901706,32,20467,-34
2020-06-05 02:29:29,3.25,1.85,14.90,99.90,902289,32,20433,-38
2020-06-05 02:30:00,1.60,1.50,15.00,99.90,901925,32,20049,-37
2020-06-05 02:30:33,2.25,1.40,15.00,99.90,895731,33,20036,-39
2020-06-05 02:31:11,2.10,1.60,14.90,99.90,898722,33,20131,-38
2020-06-05 02:31:42,2.17,1.70,15.00,99.90,899796,32,20036,-39
2020-06-05 02:32:13,1.55,1.35,15.00,99.90,899606,32,20065,-35
2020-06-05 02:32:44,1.55,1.30,15.00,99.90,898558,33,20365,-37
2020-06-05 02:33:15,1.98,1.60,15.00,99.90,898706,33,20095,-37
2020-06-05 02:33:46,2.95,1.80,15.00,99.90,895841,33,20028,-39
2020-06-05 02:34:18,1.75,1.60,15.00,99.90,898196,33,20385,-32
2020-06-05 02:34:49,2.10,1.55,15.00,99.90,895715,33,20087,-35
2020-06-05 02:35:20,2.05,1.30,15.00,99.90,896247,32,20099,-39
2020-06-05 02:35:51,4.22,1.65,15.10,99.90,896097,32,20044,-38
2020-06-05 02:36:22,1.60,1.45,15.00,99.90,895897,33,20024,-38
2020-06-05 02:36:53,2.28,1.52,15.00,99.90,898700,33,20448,-32
2020-06-05 02:37:24,3.53,2.10,14.90,99.90,901793,32,20110,-37
2020-06-05 02:37:55,1.85,1.62,14.90,99.90,898744,33,20421,-37
2020-06-05 02:38:26,2.60,1.50,14.90,99.90,895978,33,20103,-39
2020-06-05 02:38:57,2.10,1.90,15.00,99.90,898892,32,20036,-37
2020-06-05 02:39:28,2.40,1.77,15.00,99.90,899342,32,20032,-39
2020-06-05 02:39:59,1.70,1.50,14.90,99.90,898899,32,20450,-35
2020-06-05 02:40:39,2.95,1.60,14.90,99.90,895290,33,20028,-41
2020-06-05 02:41:46,2.60,2.20,14.90,99.90,895536,33,20016,-39
2020-06-05 02:42:39,2.22,1.77,14.80,99.90,890689,33,20356,-35
2020-06-05 02:43:10,3.42,1.70,14.90,99.90,892391,33,20017,-35
2020-06-05 02:44:26,3.62,1.70,14.90,99.90,889283,33,20071,-29
2020-06-05 02:45:07,2.03,1.83,14.90,99.90,897961,32,20080,-34
2020-06-05 02:46:04,2.70,1.75,14.90,99.90,904298,32,20066,-33
2020-06-05 02:46:42,1.85,1.60,14.90,99.90,889663,33,20379,-34
2020-06-05 02:47:13,1.87,1.52,14.90,99.90,890735,33,20058,-42
2020-06-05 02:48:08,2.70,1.87,14.80,99.90,897143,33,20023,-39
2020-06-05 02:49:05,2.22,1.50,14.80,99.90,898680,33,20095,-34
2020-06-05 02:49:36,3.97,1.85,14.80,99.90,903560,32,20095,-36
2020-06-05 02:50:10,2.67,1.67,14.80,99.90,904726,32,20035,-32
2020-06-05 02:51:04,1.70,1.48,14.70,99.90,904737,32,20023,-38
2020-06-05 02:51:50,5.10,2.00,14.70,99.90,904236,32,20065,-34
2020-06-05 02:52:43,2.58,1.80,14.70,99.90,896885,32,20046,-39
2020-06-05 02:53:19,1.90,1.67,14.80,99.90,895325,33,20057,-39
2020-06-05 02:54:01,2.25,2.00,14.80,99.90,895167,33,20020,-40
2020-06-05 02:54:39,2.65,2.00,14.80,99.90,902580,32,20054,-35
2020-06-05 02:55:25,2.85,1.70,14.70,99.90,898124,33,20075,-40
2020-06-05 02:56:02,2.60,1.80,14.70,99.90,898639,33,20024,-33
2020-06-05 02:57:00,2.20,1.65,14.70,99.90,895155,33,20033,-36
2020-06-05 02:57:53,2.22,1.80,14.70,99.90,889213,33,20048,-36
2020-06-05 02:58:50,2.85,1.70,14.70,99.90,905117,32,20082,-35
2020-06-05 02:59:41,2.35,1.70,14.80,99.90,897819,33,20338,-34
2020-06-05 03:00:15,14.80,14.80,14.80,99.90,895641,33,20054,-42
2020-06-05 03:01:05,2.65,2.08,14.70,99.90,896409,33,20313,-34
2020-06-05 03:01:55,2.30,1.95,14.80,99.90,903083,32,20041,-37
2020-06-05 03:02:29,4.72,1.83,14.80,99.90,908033,32,20027,-35
2020-06-05 03:03:03,1.92,1.77,14.80,99.90,904624,32,20052,-43
2020-06-05 03:03:34,2.90,1.60,14.80,99.90,904772,32,20031,-34
2020-06-05 03:04:25,2.05,1.80,14.80,99.90,904683,32,20035,-36
2020-06-05 03:05:03,2.55,1.70,14.80,99.90,907312,32,22477,-35
2020-06-05 03:05:34,2.55,1.70,14.80,99.90,907785,32,20031,-42
2020-06-05 03:06:11,4.72,1.95,14.80,99.90,907725,32,20019,-38
2020-06-05 03:07:12,1.90,1.60,14.80,99.90,901534,32,20095,-36
2020-06-05 03:07:49,3.15,1.70,14.70,99.90,892315,33,20056,-38
2020-06-05 03:08:27,4.32,2.00,14.80,99.90,902045,32,20414,-33
2020-06-05 03:09:04,2.22,2.03,14.80,99.90,904737,32,20337,-38
2020-06-05 03:09:53,1.98,1.77,14.80,99.90,898604,33,20429,-31
2020-06-05 03:10:43,3.65,1.80,14.80,99.90,901764,32,20042,-36
2020-06-05 03:11:17,2.40,1.95,14.80,99.90,904467,32,20043,-41
2020-06-05 03:12:06,3.00,1.90,14.80,99.90,904735,32,20020,-37
2020-06-05 03:12:56,3.47,1.98,14.80,99.90,899589,32,20081,-43
2020-06-05 03:13:27,2.50,1.70,14.70,99.90,902737,32,20034,-35
2020-06-05 03:14:16,2.85,2.30,14.70,99.90,899746,32,20052,-39
2020-06-05 03:15:06,2.10,1.90,14.70,99.90,904592,32,20391,-37
2020-06-05 03:15:40,2.47,2.00,14.70,99.90,906296,32,20038,-33
2020-06-05 03:16:30,4.18,1.98,14.70,99.90,910920,32,20053,-38
2020-06-05 03:17:18,3.15,2.03,14.70,99.90,911033,32,20035,-40
2020-06-05 03:18:05,3.85,2.40,14.70,99.90,907901,32,20073,-40
2020-06-05 03:18:51,2.03,1.83,14.70,99.90,907061,32,20458,-38
2020-06-05 03:19:43,3.65,2.22,14.70,99.90,909801,32,20015,-33
2020-06-05 03:20:26,2.22,2.00,14.80,99.90,909646,32,20028,-34
2020-06-05 03:21:18,3.75,2.50,14.70,99.90,907894,32,20031,-32
2020-06-05 03:22:07,3.85,2.03,14.70,99.90,904714,32,20060,-36
2020-06-05 03:22:44,3.25,2.22,14.70,99.90,909955,32,20031,-36
2020-06-05 03:23:18,2.83,2.55,14.70,99.90,909432,32,20030,-38
2020-06-05 03:23:53,4.18,2.40,14.70,99.90,910866,32,20046,-40
2020-06-05 03:24:50,2.55,2.15,14.70,99.90,910900,32,20496,-36
2020-06-05 03:25:39,3.00,2.42,14.70,99.90,898020,33,20048,-42
2020-06-05 03:26:29,3.92,2.28,14.70,99.90,905705,32,20053,-34
2020-06-05 03:27:19,3.85,2.30,14.70,99.90,910843,32,20030,-37
2020-06-05 03:27:55,5.20,2.20,14.70,99.90,907962,32,20031,-35
2020-06-05 03:28:38,5.30,2.25,14.70,99.90,907820,32,20022,-37
2020-06-05 03:29:22,2.95,2.05,14.70,99.90,911076,32,20053,-34
2020-06-05 03:30:15,2.67,2.25,14.70,99.90,910839,32,20039,-31
2020-06-05 03:30:59,2.97,2.37,14.80,99.90,900995,32,20028,-35
2020-06-05 03:31:49,3.00,2.58,14.70,99.90,900726,32,20043,-38
2020-06-05 03:32:39,3.60,2.78,14.70,99.90,910977,32,20018,-37
2020-06-05 03:33:20,2.62,2.40,14.70,99.90,910006,32,20363,-41
2020-06-05 03:33:53,14.80,14.80,14.80,99.90,908209,32,20049,-32
2020-06-05 03:34:42,3.42,2.80,14.80,99.90,907690,32,20341,-31
2020-06-05 03:35:23,3.67,2.67,14.80,99.90,907999,32,20020,-41
2020-06-05 03:35:57,3.08,2.60,14.80,99.90,907743,32,20119,-39
2020-06-05 03:36:35,2.97,2.42,14.80,99.90,907899,32,20019,-37
2020-06-05 03:37:12,3.37,2.53,14.70,99.90,907837,32,20049,-45
2020-06-05 03:37:55,3.95,2.92,14.80,99.90,910826,32,20049,-31
2020-06-05 03:38:49,4.90,2.87,14.70,99.90,911238,32,20037,-37
2020-06-05 03:39:21,2.92,2.62,14.80,99.90,904356,32,20468,-35
2020-06-05 03:40:14,3.90,3.33,14.80,99.90,904358,32,20433,-37
2020-06-05 03:40:52,3.75,2.62,14.80,99.90,901290,32,20032,-39
2020-06-05 03:41:23,3.40,2.80,14.80,99.90,898196,33,20024,-33
2020-06-05 03:42:04,4.85,2.85,14.80,99.90,906003,32,20031,-31
2020-06-05 03:42:51,6.57,3.03,14.80,99.90,907839,32,20063,-40
2020-06-05 03:43:30,4.37,3.03,14.80,99.90,907505,32,20019,-33
2020-06-05 03:44:20,3.70,3.33,14.90,99.90,904748,32,20023,-32
2020-06-05 03:45:10,6.93,3.35,14.90,99.90,902903,32,20066,-42
2020-06-05 03:46:01,3.90,2.90,14.90,99.90,903201,32,20532,-39
2020-06-05 03:46:50,5.10,3.20,14.90,99.90,907540,32,20038,-35
2020-06-05 03:47:40,3.30,2.62,14.90,99.90,906967,32,20102,-38
2020-06-05 03:48:40,3.12,2.80,14.90,99.90,901385,32,20040,-38
2020-06-05 03:49:21,3.25,2.95,14.90,99.90,889152,33,20037,-37
2020-06-05 03:50:25,4.57,3.10,14.90,99.90,902517,32,20319,-42
2020-06-05 03:51:11,5.15,3.00,14.90,99.90,898270,33,20062,-33
2020-06-05 03:52:03,6.37,3.83,14.90,99.90,895154,33,20032,-35
2020-06-05 03:52:53,4.55,3.67,14.80,99.90,901400,32,20040,-40
2020-06-05 03:53:44,6.28,3.47,14.90,99.90,907733,32,20077,-37
2020-06-05 03:54:23,4.10,3.70,14.80,99.90,908611,32,20072,-39
2020-06-05 03:55:03,4.45,3.62,14.80,99.90,910846,32,20084,-34
2020-06-05 03:55:38,4.10,3.53,14.70,99.90,907589,32,20037,-39
2020-06-05 03:56:32,5.40,3.70,14.70,99.90,904477,32,20089,-36
2020-06-05 03:57:15,4.65,3.90,14.70,99.90,898236,33,20032,-32
2020-06-05 03:58:07,4.62,4.10,14.70,99.90,897332,32,20079,-31
2020-06-05 03:58:44,7.10,4.60,14.70,99.90,896954,32,20025,-38
2020-06-05 03:59:20,6.60,3.75,14.70,99.90,902598,32,20078,-42
2020-06-05 03:59:59,5.20,4.12,14.70,99.90,904885,32,20024,-37
2020-06-05 04:00:48,7.80,4.65,14.70,99.90,907726,32,20018,-35
2020-06-05 04:01:39,6.25,3.80,14.60,99.90,910716,32,20027,-37
2020-06-05 04:02:29,5.10,4.20,14.60,99.90,907733,32,20078,-33
2020-06-05 04:03:19,6.47,4.75,14.60,99.90,905361,32,20057,-41
2020-06-05 04:04:10,5.78,4.65,14.60,99.90,910459,32,20070,-36
2020-06-05 04:05:00,14.60,14.60,14.60,99.90,911270,32,20036,-35
2020-06-05 04:05:40,5.05,3.85,14.70,99.90,907569,32,20264,-34
2020-06-05 04:06:29,4.97,4.15,14.60,99.90,901438,32,20036,-38
2020-06-05 04:07:00,5.03,4.47,14.60,99.90,903136,32,20043,-35
2020-06-05 04:07:50,5.78,4.20,14.60,99.90,901297,32,20273,-32
2020-06-05 04:08:57,5.95,4.62,14.60,99.90,904465,32,20053,-41
2020-06-05 04:09:46,5.37,4.45,14.60,99.90,906441,32,20026,-35
2020-06-05 04:10:43,4.60,3.87,14.60,99.90,907495,32,20062,-39
2020-06-05 04:11:18,4.95,4.40,14.60,99.90,903529,32,20105,-43
2020-06-05 04:12:07,4.87,4.28,14.50,99.90,904274,32,20040,-40
2020-06-05 04:12:57,8.10,4.75,14.60,99.90,910725,32,20038,-38
2020-06-05 04:13:46,5.20,4.70,14.60,99.90,908787,32,20034,-35
2020-06-05 04:14:37,5.62,4.62,14.50,99.90,901544,32,20036,-34
2020-06-05 04:15:22,7.32,4.95,14.50,99.90,899113,32,20035,-40
2020-06-05 04:16:12,6.10,5.35,14.50,99.90,900448,33,20036,-40
2020-06-05 04:17:01,5.37,4.87,14.50,99.90,906291,32,20031,-41
2020-06-05 04:17:51,8.52,5.50,14.50,99.90,907712,32,20384,-35
2020-06-05 04:18:22,6.47,5.32,14.50,99.90,907765,32,20073,-40
2020-06-05 04:19:19,6.03,5.15,14.40,99.90,904533,32,20035,-39
2020-06-05 04:20:25,7.12,5.70,14.40,99.90,891911,33,20360,-32
2020-06-05 04:21:15,7.72,5.18,14.40,99.90,895224,33,20199,-41
2020-06-05 04:21:46,5.97,5.25,14.40,99.90,895221,33,20024,-37
2020-06-05 04:22:35,6.70,5.72,14.40,99.90,894361,33,20028,-37
2020-06-05 04:23:06,7.15,5.07,14.40,99.90,892060,33,20054,-34
2020-06-05 04:23:56,6.10,5.50,14.40,99.90,894744,32,20102,-31
2020-06-05 04:24:34,6.10,5.50,14.40,99.90,898234,33,20106,-44
2020-06-05 04:25:20,7.28,5.97,14.50,99.90,898189,33,20054,-38
2020-06-05 04:26:02,6.50,5.65,14.40,99.90,902535,32,20379,-37
2020-06-05 04:26:53,6.62,6.00,14.40,99.90,904909,32,20061,-34
2020-06-05 04:27:30,8.77,5.60,14.40,99.90,904051,32,20400,-33
2020-06-05 04:28:07,7.97,6.50,14.40,99.90,905344,32,20024,-42
2020-06-05 04:28:43,8.35,6.18,14.40,99.90,907798,32,20023,-40
2020-06-05 04:29:19,7.35,5.95,14.40,99.90,903247,32,20099,-37
2020-06-05 04:29:55,9.73,6.45,14.40,99.90,904639,32,20047,-31
2020-06-05 04:30:45,6.85,5.82,14.40,99.90,901436,32,20069,-40
2020-06-05 04:31:43,6.90,6.18,14.40,99.90,907681,32,20027,-39
2020-06-05 04:32:24,10.70,6.35,14.40,99.90,892074,33,20033,-39
2020-06-05 04:32:57,6.95,5.97,14.50,99.90,899758,32,20091,-39
2020-06-05 04:33:28,7.18,6.32,14.50,99.90,907692,32,20065,-35
2020-06-05 04:34:28,6.43,5.70,14.40,99.90,907854,32,20105,-34
2020-06-05 04:35:11,7.43,5.78,14.40,99.90,898007,33,20024,-38
2020-06-05 04:35:55,7.57,6.12,14.40,99.90,904573,32,20031,-37
2020-06-05 04:36:36,7.47,6.07,14.40,99.90,900683,32,20057,-41
2020-06-05 04:37:14,7.12,6.43,14.40,99.90,901995,32,20230,-39
2020-06-05 04:38:00,7.07,6.03,14.40,99.90,904808,32,20077,-35
2020-06-05 04:38:55,7.87,7.10,14.40,99.90,907476,32,20393,-35
2020-06-05 04:39:29,7.35,6.40,14.40,99.90,907663,32,20031,-38
2020-06-05 04:40:20,8.30,6.53,14.40,99.90,904544,32,20031,-39
2020-06-05 04:41:02,7.37,6.28,14.40,99.90,907719,32,20031,-38
2020-06-05 04:41:44,7.22,6.47,14.50,99.90,901903,32,20031,-37
2020-06-05 04:42:24,7.07,6.37,14.40,99.90,901269,32,20040,-37
2020-06-05 04:42:56,8.45,6.82,14.50,99.90,898675,32,20021,-40
2020-06-05 04:43:30,8.43,6.62,14.50,99.90,900508,32,20089,-38
2020-06-05 04:44:06,8.57,6.80,14.50,99.90,896684,33,20369,-41
2020-06-05 04:45:01,9.50,6.50,14.50,99.90,900526,32,20028,-34
2020-06-05 04:46:21,8.73,6.82,14.50,99.90,895651,32,20098,-39
2020-06-05 04:47:11,8.90,7.10,14.50,99.90,905796,32,20069,-39
2020-06-05 04:47:54,8.13,7.32,14.40,99.90,904193,32,20011,-35
2020-06-05 04:48:49,8.77,6.78,14.40,99.90,903228,32,20054,-34
2020-06-05 04:49:30,9.50,7.12,14.40,99.90,893652,32,20427,-39
2020-06-05 04:50:24,9.55,7.20,14.50,99.90,898738,32,20032,-41
2020-06-05 04:51:14,11.45,6.85,14.50,99.90,898166,33,20032,-38
2020-06-05 04:51:54,10.10,6.95,14.50,99.90,904445,32,20115,-31
2020-06-05 04:52:29,11.07,6.97,14.50,99.90,907492,32,20019,-32
2020-06-05 04:53:33,7.90,6.90,14.50,99.90,904500,32,20031,-35
2020-06-05 04:54:14,9.50,7.82,14.50,99.90,888917,33,20067,-38
2020-06-05 04:55:18,9.07,6.87,14.50,99.90,902258,32,20062,-33
2020-06-05 04:56:36,10.43,7.47,14.50,99.90,905792,32,20110,-39
2020-06-05 04:57:12,7.95,7.10,14.40,99.90,894901,33,20040,-36
2020-06-05 04:58:01,9.40,7.43,14.40,99.90,895167,33,20047,-40
2020-06-05 04:58:50,10.48,7.40,14.40,99.90,904287,32,20027,-37
2020-06-05 04:59:47,8.65,7.75,14.40,99.90,904105,32,20397,-35
2020-06-05 05:00:27,10.07,7.72,14.40,99.90,902524,32,20054,-34
2020-06-05 05:01:17,9.07,8.10,14.40,99.90,906966,32,20027,-34
2020-06-05 05:02:07,8.07,7.12,14.40,99.90,907750,32,20098,-37
2020-06-05 05:03:01,8.95,7.97,14.40,99.90,907846,32,20034,-35
2020-06-05 05:03:50,9.65,8.57,14.30,99.90,907903,32,20405,-38
2020-06-05 05:04:40,9.70,8.32,14.40,99.90,907504,32,20049,-35
2020-06-05 05:05:12,9.52,8.18,14.30,99.90,907428,32,20098,-37
2020-06-05 05:06:01,9.50,8.13,14.30,99.90,907394,32,20109,-37
2020-06-05 05:06:51,9.25,8.15,14.30,99.90,902178,32,20117,-40
2020-06-05 05:07:41,9.98,8.60,14.30,99.90,901060,32,20035,-35
2020-06-05 05:08:30,8.93,7.95,14.30,99.90,904128,32,20073,-38
2020-06-05 05:09:32,9.32,8.25,14.30,99.90,904138,32,20069,-37
2020-06-05 05:10:30,9.25,8.35,14.30,99.90,888956,33,20148,-40
2020-06-05 05:11:04,9.50,8.27,14.30,99.90,891939,33,20107,-40
2020-06-05 05:11:50,10.48,8.82,14.20,99.90,894556,32,20059,-35
2020-06-05 05:12:24,9.50,8.50,14.20,99.90,907619,32,20022,-41
2020-06-05 05:13:04,10.18,8.13,14.20,99.90,904382,32,20031,-41
2020-06-05 05:13:37,9.52,8.38,14.20,99.90,904299,32,20023,-42
2020-06-05 05:14:16,9.95,8.38,14.20,99.90,905864,32,20023,-38
2020-06-05 05:14:53,8.75,7.85,14.20,99.90,906815,32,20092,-35
2020-06-05 05:15:24,9.57,8.57,14.20,99.90,901280,33,20102,-40
2020-06-05 05:15:55,12.07,9.15,14.20,99.90,901339,33,20390,-36
2020-06-05 05:16:44,16.10,9.15,14.20,99.90,903918,32,20024,-38
2020-06-05 05:17:24,9.82,8.82,14.30,99.90,906491,32,20023,-38
2020-06-05 05:17:58,9.32,8.27,14.30,99.90,904425,32,20012,-31
2020-06-05 05:18:29,11.10,8.43,14.30,99.90,904516,32,20090,-39
2020-06-05 05:19:23,9.60,8.70,14.30,99.90,901045,33,20032,-32
2020-06-05 05:19:54,9.50,8.50,14.30,99.90,900783,33,20155,-38
2020-06-05 05:20:25,9.68,8.57,14.30,99.90,904056,32,20037,-37
2020-06-05 05:20:59,11.32,8.18,14.30,99.90,906968,32,20106,-38
2020-06-05 05:21:34,16.92,8.88,14.20,99.90,907498,32,20027,-38
2020-06-05 05:22:04,9.93,8.32,14.20,99.90,901864,32,20331,-37
2020-06-05 05:22:35,12.40,9.23,14.20,99.90,901219,33,20053,-39
2020-06-05 05:23:06,9.15,8.25,14.30,99.90,898101,33,20028,-31
2020-06-05 05:23:37,8.77,7.87,14.40,99.90,898350,33,20013,-40
2020-06-05 05:24:08,10.00,8.45,14.40,99.90,898544,33,20036,-39
2020-06-05 05:24:54,9.57,8.55,14.40,99.90,901736,32,20027,-42
2020-06-05 05:25:43,10.55,9.40,14.40,99.90,907216,32,20314,-40
2020-06-05 05:26:42,10.15,9.15,14.40,99.90,901449,32,20036,-35
2020-06-05 05:27:19,9.10,8.05,14.50,99.90,904466,32,20028,-31
2020-06-05 05:27:56,10.98,8.65,14.50,99.90,903032,32,20042,-34
2020-06-05 05:28:26,10.27,8.35,14.40,99.90,904462,32,20023,-36
2020-06-05 05:29:11,12.70,9.23,14.40,99.90,901238,33,20036,-36
2020-06-05 05:30:06,11.07,8.95,14.40,99.90,903606,32,20036,-36
2020-06-05 05:30:37,13.20,9.40,14.50,99.90,905254,32,20023,-37
2020-06-05 05:31:17,13.98,9.23,14.50,99.90,901205,33,20031,-33
2020-06-05 05:32:06,11.15,8.35,14.50,99.90,904412,32,20019,-33
2020-06-05 05:32:56,11.38,9.00,14.50,99.90,904524,32,20031,-43
2020-06-05 05:33:54,11.18,8.88,14.60,99.90,907702,32,20061,-35
2020-06-05 05:34:25,9.68,8.27,14.60,99.90,907044,32,20447,-40
2020-06-05 05:35:03,10.77,8.80,14.60,99.90,904292,32,20027,-37
2020-06-05 05:35:57,11.75,8.75,14.60,99.90,904344,32,20027,-38
2020-06-05 05:36:31,12.15,8.70,14.60,99.90,907483,32,20064,-39
2020-06-05 05:37:28,10.88,8.20,14.60,99.90,904363,32,20039,-32
2020-06-05 05:38:08,11.18,9.25,14.70,99.90,897686,33,20050,-31
2020-06-05 05:38:42,12.18,9.30,14.70,99.90,901698,32,20035,-38
2020-06-05 05:39:13,11.90,8.80,14.70,99.90,905335,32,20385,-35
2020-06-05 05:39:44,11.35,7.95,14.70,99.90,904425,32,20098,-36
2020-06-05 05:40:15,11.48,8.73,14.70,99.90,904325,32,20057,-34
2020-06-05 05:40:46,11.85,8.57,14.70,99.90,904580,32,20119,-38
2020-06-05 05:41:23,11.38,8.93,14.70,99.90,907802,32,20058,-39
2020-06-05 05:42:23,9.48,8.50,14.70,99.90,907385,32,20031,-35
2020-06-05 05:43:03,11.57,8.75,14.70,99.90,888736,33,20037,-38
2020-06-05 05:43:53,10.00,8.70,14.70,99.90,889936,33,20064,-40
2020-06-05 05:44:23,9.95,8.95,14.80,99.90,891797,33,20168,-35
2020-06-05 05:45:01,9.70,8.70,14.80,99.90,896676,33,20059,-36
2020-06-05 05:45:45,12.75,9.40,14.80,99.90,901150,33,20019,-35
2020-06-05 05:46:16,10.27,9.18,14.80,99.90,901147,33,20062,-41
2020-06-05 05:46:47,9.93,8.93,14.80,99.90,901226,33,20065,-39
2020-06-05 05:47:27,10.65,9.48,14.90,99.90,901374,33,20044,-35
2020-06-05 05:47:58,12.00,9.75,14.90,99.90,899026,33,20410,-34
2020-06-05 05:48:47,9.57,8.68,14.90,99.90,902150,32,20036,-33
2020-06-05 05:49:18,12.13,8.05,14.90,99.90,901338,33,20016,-39
2020-06-05 05:50:17,10.07,8.60,14.90,99.90,901014,33,20058,-39
2020-06-05 05:50:49,9.85,8.90,15.00,99.90,904374,32,20322,-34
2020-06-05 05:51:40,9.60,8.63,15.00,99.90,901261,32,20101,-32
2020-06-05 05:52:37,13.80,9.93,15.00,99.90,891873,33,20107,-38
2020-06-05 05:53:31,10.55,8.52,15.00,99.90,893759,33,20163,-42
2020-06-05 05:54:02,9.95,8.65,15.00,99.90,896732,33,20336,-39
2020-06-05 05:54:46,10.52,9.15,15.00,99.90,900255,33,20119,-36
2020-06-05 05:55:20,9.95,8.88,14.90,99.90,898073,33,20032,-35
2020-06-05 05:55:53,10.10,8.98,14.90,99.90,900052,33,20032,-41
2020-06-05 05:56:28,10.50,8.93,15.00,99.90,901294,33,20044,-32
2020-06-05 05:56:59,11.50,8.90,15.00,99.90,904972,32,20445,-39
2020-06-05 05:57:30,12.68,8.70,15.00,99.90,907784,32,20023,-37
2020-06-05 05:58:01,12.20,8.85,15.00,99.90,910601,32,20039,-36
2020-06-05 05:58:32,9.93,8.48,15.00,99.90,910511,32,20047,-40
2020-06-05 05:59:03,10.90,8.73,15.00,99.90,907411,32,20085,-38
2020-06-05 05:59:53,9.40,8.40,15.10,99.90,907467,32,20035,-30
2020-06-05 06:00:33,10.20,8.25,15.10,99.90,904292,32,20098,-34
2020-06-05 06:01:23,11.60,8.45,15.10,99.90,901180,33,20038,-42
2020-06-05 06:01:56,10.35,8.48,15.00,99.90,900037,33,20066,-38
2020-06-05 06:02:27,9.02,8.13,15.00,99.90,898071,33,20027,-39
2020-06-05 06:02:59,11.25,9.27,14.90,99.90,898085,33,20033,-40
2020-06-05 06:03:30,12.07,8.73,15.00,99.90,903240,32,20031,-41
2020-06-05 06:04:01,9.85,8.85,15.00,99.90,901767,32,20477,-37
2020-06-05 06:04:32,10.48,8.38,15.00,99.90,904298,32,20125,-34
2020-06-05 06:05:03,11.90,8.10,14.90,99.90,904318,32,20062,-35
2020-06-05 06:05:57,9.40,8.50,14.90,99.90,901121,33,20386,-38
2020-06-05 06:06:34,11.57,7.95,14.90,99.90,895169,33,20036,-36
2020-06-05 06:07:23,9.15,8.23,14.90,99.90,898014,33,20019,-36
2020-06-05 06:08:13,10.70,8.57,14.90,99.90,897836,33,20062,-37
2020-06-05 06:08:47,9.60,8.48,14.90,99.90,903486,32,20036,-39
2020-06-05 06:09:18,9.98,7.72,15.00,99.90,907623,32,20040,-40
2020-06-05 06:09:57,11.90,8.48,14.90,99.90,910501,32,20027,-37
2020-06-05 06:10:45,10.30,8.35,14.90,99.90,903852,32,20412,-39
2020-06-05 06:11:32,8.43,7.47,14.80,99.90,904309,32,20020,-37
2020-06-05 06:12:12,11.40,8.43,14.80,99.90,904191,32,20050,-37
2020-06-05 06:12:59,11.43,8.77,14.80,99.90,905721,32,20023,-36
2020-06-05 06:13:51,10.00,8.20,14.80,99.90,904442,32,20027,-38
2020-06-05 06:14:25,10.02,8.10,14.70,99.90,903950,32,20011,-33
2020-06-05 06:15:14,9.57,8.50,14.70,99.90,902253,32,20036,-38
2020-06-05 06:16:05,11.75,8.35,14.70,99.90,901250,33,20036,-34
2020-06-05 06:16:36,14.43,8.02,14.70,99.90,905149,32,20031,-40
2020-06-05 06:17:09,16.73,8.85,14.70,99.90,905281,32,20028,-35
2020-06-05 06:18:12,11.38,8.63,14.60,99.90,907972,32,20113,-41
2020-06-05 06:18:43,10.07,8.93,14.60,99.90,905176,32,20035,-30
2020-06-05 06:19:34,11.48,8.75,14.60,99.90,907810,32,20149,-36
2020-06-05 06:20:17,11.82,8.38,14.50,99.90,901308,32,20113,-34
2020-06-05 06:20:55,11.48,9.18,14.50,99.90,904917,32,20024,-35
2020-06-05 06:22:04,8.68,7.75,14.50,99.90,903654,32,20388,-39
2020-06-05 06:22:54,12.43,8.82,14.50,99.90,892614,33,20054,-34
2020-06-05 06:23:57,10.90,8.35,14.50,99.90,895570,33,20505,-32
2020-06-05 06:24:43,9.90,7.90,14.50,99.90,886483,33,20113,-36
2020-06-05 06:25:14,10.57,8.98,14.50,99.90,886409,33,20037,-37
2020-06-05 06:25:51,11.00,8.60,14.50,99.90,891292,33,20100,-41
2020-06-05 06:26:28,10.73,8.70,14.50,99.90,892397,33,20072,-37
2020-06-05 06:26:59,10.90,8.93,14.50,99.90,893838,33,20095,-36
2020-06-05 06:27:52,9.48,8.20,14.50,99.90,893537,33,20421,-37
2020-06-05 06:28:42,10.95,8.90,14.50,99.90,897120,32,20058,-34
2020-06-05 06:29:22,10.98,8.27,14.50,99.90,906320,32,20103,-33
2020-06-05 06:30:11,12.15,8.32,14.60,99.90,908225,32,20030,-40
2020-06-05 06:30:49,12.35,8.07,14.60,99.90,908271,32,20072,-31
2020-06-05 06:31:23,9.00,8.02,14.60,99.90,904777,32,20031,-34
2020-06-05 06:32:05,8.75,7.85,14.60,99.90,901809,32,20469,-37
2020-06-05 06:32:49,9.80,8.20,14.60,99.90,901705,32,20036,-42
2020-06-05 06:33:23,9.38,8.02,14.70,99.90,907682,32,20084,-34
2020-06-05 06:34:06,10.43,8.23,14.60,99.90,904851,32,20065,-33
2020-06-05 06:34:55,9.43,8.10,14.60,99.90,901764,32,20362,-35
2020-06-05 06:35:46,9.43,7.93,14.60,99.90,905350,32,20054,-33
2020-06-05 06:36:43,10.20,8.25,14.60,99.90,908279,32,20019,-40
2020-06-05 06:37:14,8.82,7.93,14.70,99.90,901450,32,20106,-36
2020-06-05 06:38:03,10.77,8.75,14.70,99.90,902755,32,20158,-35
2020-06-05 06:38:43,9.27,7.82,14.70,99.90,908078,32,20072,-36
2020-06-05 06:39:23,8.73,7.82,14.70,99.90,908289,32,20023,-38
2020-06-05 06:40:13,10.23,8.25,14.70,99.90,908321,32,20018,-35
2020-06-05 06:41:03,9.13,8.25,14.70,99.90,908269,32,20019,-36
2020-06-05 06:41:53,9.45,7.28,14.70,99.90,907942,32,20106,-34
2020-06-05 06:42:30,8.68,7.72,14.70,99.90,904728,32,20030,-38
2020-06-05 06:43:36,8.07,7.28,14.80,99.90,903121,32,20031,-35
2020-06-05 06:44:07,9.02,7.90,14.80,99.90,899542,32,20103,-43
2020-06-05 06:44:58,13.20,8.73,14.80,99.90,901563,32,20498,-36
2020-06-05 06:45:48,8.63,7.80,14.80,99.90,898483,33,20043,-38
2020-06-05 06:46:42,11.75,8.02,14.80,99.90,898390,33,20060,-34
2020-06-05 06:47:32,9.25,8.07,14.80,99.90,895331,33,20288,-37
2020-06-05 06:48:06,8.48,7.57,14.80,99.90,900304,32,20527,-40
2020-06-05 06:48:55,8.18,7.32,14.80,99.90,908197,32,20028,-34
2020-06-05 06:49:26,11.25,7.80,14.80,99.90,908035,32,20330,-40
2020-06-05 06:50:27,10.23,8.50,14.90,99.90,907683,32,20053,-37
2020-06-05 06:50:58,11.35,7.50,14.90,99.90,894997,33,20538,-33
2020-06-05 06:51:50,8.70,7.60,14.90,99.90,895451,33,20021,-38
2020-06-05 06:52:30,12.07,7.95,14.90,99.90,892126,33,20455,-40
2020-06-05 06:53:15,9.65,7.47,14.90,99.90,900043,32,20047,-37
2020-06-05 06:53:52,8.55,7.68,15.00,99.90,904492,32,20030,-36
2020-06-05 06:54:23,8.85,7.95,15.00,99.90,901603,32,20019,-39
2020-06-05 06:55:07,9.85,7.57,15.00,99.90,903920,32,20051,-35
2020-06-05 06:56:01,8.20,7.35,15.00,99.90,904695,32,20098,-38
2020-06-05 06:56:38,9.75,7.60,15.10,99.90,898490,32,20496,-39
2020-06-05 06:57:28,9.40,7.93,15.10,99.90,906089,32,20015,-31
2020-06-05 06:57:58,8.95,6.82,15.10,99.90,907703,32,20100,-36
2020-06-05 06:58:29,10.70,7.65,15.10,99.90,908076,32,20031,-33
2020-06-05 06:59:01,8.98,7.95,15.10,99.90,908101,32,20065,-31
2020-06-05 06:59:50,9.43,7.32,15.10,99.90,908077,32,20431,-40
2020-06-05 07:00:27,8.70,7.50,15.10,99.90,908205,32,20049,-35
2020-06-05 07:01:04,8.35,7.00,15.20,99.90,908170,32,20352,-35
2020-06-05 07:01:54,8.73,7.50,15.20,99.90,908073,32,20087,-36
2020-06-05 07:02:44,9.50,7.40,15.20,99.90,907769,32,20435,-37
2020-06-05 07:03:18,12.02,7.55,15.20,99.90,907795,32,20035,-32
2020-06-05 07:03:51,12.27,7.53,15.20,99.90,907884,32,20345,-38
2020-06-05 07:04:28,7.90,7.05,15.20,99.90,908145,32,20023,-36
2020-06-05 07:05:02,7.62,6.90,15.20,99.90,907968,32,20063,-34
2020-06-05 07:05:52,9.30,6.72,15.30,99.90,903727,32,20028,-37
2020-06-05 07:06:43,9.35,6.85,15.30,99.90,904724,32,20054,-33
2020-06-05 07:07:17,7.70,6.75,15.30,99.90,905487,32,20035,-34
2020-06-05 07:07:51,10.65,7.15,15.40,99.90,907951,32,20031,-35
2020-06-05 07:08:51,8.65,7.35,15.40,99.90,904629,32,20035,-37
2020-06-05 07:09:32,10.57,7.70,15.40,99.90,901226,32,20062,-40
2020-06-05 07:10:23,9.38,7.53,15.50,99.90,899510,32,20438,-35
2020-06-05 07:11:13,8.00,6.55,15.60,99.90,890568,33,20390,-41
2020-06-05 07:11:51,8.00,7.20,15.60,99.90,902805,32,20425,-32
2020-06-05 07:12:40,11.85,6.97,15.60,99.90,905148,32,20042,-45
2020-06-05 07:13:17,8.40,6.55,15.70,99.90,904764,32,20031,-35
2020-06-05 07:13:54,9.63,6.68,15.70,99.90,901795,32,20256,-32
2020-06-05 07:14:37,6.65,5.95,15.60,99.90,904803,32,20031,-35
2020-06-05 07:15:14,7.65,6.82,15.60,99.90,907849,32,20097,-38
2020-06-05 07:16:04,7.32,6.32,15.70,99.90,907747,32,20031,-34
2020-06-05 07:17:11,7.70,6.85,15.60,99.90,907861,32,20073,-34
2020-06-05 07:17:50,9.48,6.60,15.60,99.90,904426,32,20501,-38
2020-06-05 07:18:33,7.65,6.10,15.60,99.90,904703,32,20031,-38
2020-06-05 07:19:13,8.48,6.03,15.60,99.90,901417,32,20051,-35
2020-06-05 07:19:47,7.78,5.70,15.60,99.90,901422,32,20046,-41
2020-06-05 07:20:39,7.85,5.68,15.70,99.90,903506,32,20163,-42
2020-06-05 07:21:22,8.60,5.22,15.70,99.90,907759,32,20114,-45
2020-06-05 07:21:54,6.45,5.30,15.70,99.90,907888,32,20080,-43
2020-06-05 07:22:43,5.82,4.80,15.70,99.90,904189,32,20055,-37
2020-06-05 07:23:33,5.35,4.80,15.70,99.90,904578,32,20094,-42
2020-06-05 07:24:23,7.12,4.90,15.70,99.90,905552,32,20113,-45
2020-06-05 07:24:54,7.18,5.03,15.80,99.90,907922,32,20392,-38
2020-06-05 07:25:33,11.40,4.97,15.60,99.90,908004,32,20073,-40
2020-06-05 07:26:04,7.65,4.60,15.60,99.90,907645,32,20027,-39
2020-06-05 07:26:59,5.70,4.95,15.70,99.90,907878,32,20023,-36
2020-06-05 07:27:35,9.38,5.05,15.70,99.90,898512,32,20021,-40
2020-06-05 07:28:13,5.57,4.70,15.70,99.90,907963,32,20073,-32
2020-06-05 07:29:00,5.43,4.72,15.70,99.90,902416,32,20038,-42
2020-06-05 07:29:34,6.37,4.68,15.70,99.90,901602,32,20020,-37
2020-06-05 07:30:25,5.25,4.18,15.70,99.90,901617,32,20035,-43
2020-06-05 07:31:15,5.18,4.10,15.80,99.90,897752,32,20036,-34
2020-06-05 07:32:07,5.78,4.72,15.80,99.90,904579,32,20039,-38
2020-06-05 07:32:38,4.72,4.07,15.80,99.90,907898,32,20031,-33
2020-06-05 07:33:12,5.57,4.32,15.80,99.90,905675,32,20027,-38
2020-06-05 07:33:55,5.25,4.32,15.90,99.90,904677,32,20341,-39
2020-06-05 07:34:58,6.87,4.43,15.80,99.90,901635,32,20058,-34
2020-06-05 07:35:48,9.27,4.37,15.90,99.90,896777,33,20036,-33
2020-06-05 07:36:38,5.00,4.28,15.90,99.90,901275,32,20032,-39
2020-06-05 07:37:21,6.15,4.20,15.90,99.90,908076,32,20034,-37
2020-06-05 07:38:11,6.65,4.22,15.90,99.90,907630,32,20027,-32
2020-06-05 07:38:48,5.53,4.60,16.00,99.90,907773,32,20284,-41
2020-06-05 07:39:54,5.40,4.43,16.00,99.90,904716,32,20326,-43
2020-06-05 07:40:50,6.30,4.18,16.00,99.90,904197,32,20063,-38
2020-06-05 07:41:30,7.12,4.43,16.00,99.90,907623,32,20445,-34
2020-06-05 07:42:21,5.45,4.78,16.00,99.90,904564,32,20035,-41
2020-06-05 07:43:24,6.05,4.93,16.00,99.90,898183,33,20079,-41
2020-06-05 07:44:10,6.53,4.07,16.00,99.90,898231,33,20430,-35
2020-06-05 07:44:59,6.78,4.85,16.10,99.90,901359,32,20024,-33
2020-06-05 07:45:49,6.45,4.78,16.20,99.90,904646,32,20032,-39
2020-06-05 07:46:35,11.57,10.48,16.20,99.90,906942,32,20023,-39
2020-06-05 07:47:26,12.50,10.88,16.20,99.90,903780,32,20038,-41
2020-06-05 07:48:06,12.55,10.38,16.10,99.90,892908,32,20052,-31
2020-06-05 07:48:43,8.60,7.35,16.20,99.90,900051,32,20031,-33
2020-06-05 07:49:33,10.27,8.23,16.10,99.90,901578,32,20016,-42
2020-06-05 07:50:10,30.88,25.25,16.10,99.90,898698,33,20059,-40
2020-06-05 07:50:49,28.00,22.20,16.10,99.90,901647,32,20034,-33
2020-06-05 07:51:26,14.15,12.63,16.10,99.90,898961,32,20032,-35
2020-06-05 07:52:09,15.10,12.65,16.10,99.90,900803,32,20015,-34
2020-06-05 07:52:46,15.18,11.38,16.10,99.90,898338,33,20035,-38
2020-06-05 07:53:35,54.55,38.10,16.10,99.90,898268,33,20059,-39
2020-06-05 07:54:25,28.38,19.40,16.00,99.90,901633,32,20047,-38
2020-06-05 07:54:59,12.70,8.63,16.00,99.90,903763,32,20407,-37
2020-06-05 07:55:46,10.95,8.75,15.90,99.90,904472,32,20097,-37
2020-06-05 07:56:35,27.35,16.58,15.90,99.90,905543,32,20019,-38
2020-06-05 07:57:08,38.75,29.50,15.90,99.90,905066,32,20030,-35
2020-06-05 07:57:45,19.48,14.48,15.90,99.90,904563,32,20044,-36
2020-06-05 07:58:24,32.13,24.98,15.80,99.90,904349,32,20027,-35
2020-06-05 07:59:14,45.55,33.88,15.80,99.90,907787,32,20015,-38
2020-06-05 08:00:04,30.40,25.15,15.80,99.90,907720,32,20134,-32
2020-06-05 08:00:34,20.67,17.27,15.80,99.90,901524,32,20350,-42
2020-06-05 08:01:24,9.35,7.43,15.70,99.90,902469,32,20028,-36
2020-06-05 08:02:14,8.15,5.43,15.70,99.90,905548,32,20037,-34
2020-06-05 08:03:08,7.65,4.93,15.60,99.90,902418,32,20383,-35
2020-06-05 08:04:02,5.22,4.72,15.60,99.90,901544,32,20020,-41
2020-06-05 08:04:56,5.37,4.00,15.60,99.90,907291,32,20120,-34
2020-06-05 08:05:37,4.95,4.40,15.60,99.90,907606,32,20482,-39
2020-06-05 08:06:38,5.18,4.40,15.60,99.90,907712,32,20019,-36
2020-06-05 08:07:15,5.75,4.50,15.60,99.90,901221,32,20016,-37
2020-06-05 08:08:04,5.37,4.87,15.60,99.90,904633,32,20057,-34
2020-06-05 08:08:54,5.05,4.55,15.60,99.90,907248,32,20391,-36
2020-06-05 08:09:28,5.05,4.40,15.50,99.90,907811,32,20049,-36
2020-06-05 08:09:59,4.70,4.20,15.50,99.90,907864,32,20031,-32
2020-06-05 08:10:32,7.22,4.68,15.50,99.90,907544,32,20043,-39
2020-06-05 08:11:13,6.00,5.03,15.50,99.90,904394,32,20023,-34
2020-06-05 08:11:44,7.03,4.93,15.50,99.90,901473,32,20130,-42
2020-06-05 08:12:18,6.15,4.62,15.50,99.90,899790,32,20497,-37
2020-06-05 08:13:11,6.20,4.70,15.50,99.90,903095,32,20023,-36
2020-06-05 08:13:51,5.78,4.85,15.50,99.90,907301,32,20031,-35
2020-06-05 08:14:28,9.38,4.97,15.60,99.90,908004,32,20053,-40
2020-06-05 08:14:59,5.20,4.68,15.60,99.90,904582,32,20015,-35
2020-06-05 08:15:51,7.82,5.82,15.60,99.90,904527,32,20035,-35
2020-06-05 08:16:28,6.78,5.43,15.60,99.90,904590,32,20417,-34
2020-06-05 08:17:08,6.55,5.50,15.60,99.90,907719,32,20030,-32
2020-06-05 08:17:42,10.77,6.40,15.60,99.90,904550,32,20416,-38
2020-06-05 08:18:32,8.48,5.80,15.60,99.90,904512,32,20354,-37
2020-06-05 08:19:21,6.50,5.20,15.60,99.90,907625,32,20027,-38
2020-06-05 08:20:07,6.85,5.12,15.70,99.90,907752,32,20023,-35
2020-06-05 08:20:53,6.75,5.60,15.70,99.90,908042,32,20311,-41
2020-06-05 08:21:30,7.35,5.70,15.70,99.90,904462,32,20031,-33
2020-06-05 08:22:20,7.40,5.18,15.80,99.90,901202,33,20015,-41
2020-06-05 08:22:50,6.25,5.05,15.80,99.90,902706,32,20054,-41
2020-06-05 08:23:41,6.87,5.55,15.80,99.90,898264,33,20032,-37
2020-06-05 08:24:31,7.43,5.97,15.80,99.90,895334,33,20055,-32
2020-06-05 08:25:23,8.63,5.22,15.90,99.90,898079,32,20024,-41
2020-06-05 08:26:05,8.95,6.80,15.90,99.90,907588,32,20371,-38
2020-06-05 08:26:56,7.97,5.43,16.00,99.90,907881,32,20031,-30
2020-06-05 08:27:46,7.50,6.47,15.90,99.90,907732,32,20107,-37
2020-06-05 08:28:20,8.38,7.45,16.00,99.90,908038,32,20061,-37
2020-06-05 08:28:57,8.23,7.03,16.10,99.90,907246,32,20478,-35
2020-06-05 08:29:36,7.97,5.68,16.10,99.90,904261,32,20393,-39
2020-06-05 08:30:07,9.20,6.20,16.20,99.90,904565,32,20061,-40
2020-06-05 08:30:49,9.15,6.65,16.20,99.90,906638,32,20039,-36
2020-06-05 08:31:32,11.02,6.40,16.30,99.90,904614,32,20027,-37
2020-06-05 08:32:02,6.85,5.25,16.30,99.90,904567,32,20019,-31
2020-06-05 08:32:52,8.25,6.00,16.40,99.90,900971,32,20421,-40
2020-06-05 08:33:38,6.43,5.28,16.40,99.90,904535,32,20425,-33
2020-06-05 08:34:27,6.85,5.35,16.40,99.90,902186,32,20058,-40
2020-06-05 08:35:11,6.28,5.22,16.40,99.90,907637,32,20039,-34
2020-06-05 08:35:45,5.87,5.28,16.40,99.90,904689,32,20122,-38
2020-06-05 08:36:16,7.78,5.53,16.50,99.90,904509,32,20410,-42
2020-06-05 08:37:15,8.07,5.87,16.50,99.90,904471,32,20035,-40
2020-06-05 08:37:52,8.77,5.15,16.50,99.90,904715,32,20019,-37
2020-06-05 08:38:36,6.60,5.47,16.50,99.90,907710,32,20028,-41
2020-06-05 08:39:14,5.80,5.20,16.50,99.90,907797,32,20023,-33
2020-06-05 08:40:04,7.53,5.50,16.60,99.90,907482,32,20060,-35
2020-06-05 08:40:38,7.65,5.70,16.70,99.90,907602,32,20072,-40
2020-06-05 08:41:27,8.20,5.60,16.70,99.90,904482,32,20051,-35
2020-06-05 08:42:01,6.32,5.55,16.70,99.90,904498,32,20077,-31
2020-06-05 08:42:42,10.23,6.72,16.70,99.90,904554,32,20027,-40
2020-06-05 08:43:27,8.50,6.05,16.70,99.90,901576,32,20027,-34
2020-06-05 08:44:17,8.75,5.90,16.80,99.90,901302,32,20100,-34
2020-06-05 08:44:51,9.23,4.85,16.80,99.90,900194,32,20150,-42
2020-06-05 08:45:48,7.32,5.20,16.90,99.90,904520,32,20027,-36
2020-06-05 08:46:28,6.28,4.75,16.90,99.90,905029,32,20046,-35
2020-06-05 08:47:11,5.32,4.57,16.90,99.90,907540,32,20035,-42
2020-06-05 08:47:42,7.00,5.10,16.90,99.90,907704,32,20042,-39
2020-06-05 08:48:23,6.07,4.55,16.90,99.90,907522,32,20050,-37
2020-06-05 08:49:03,6.05,4.72,16.90,99.90,904444,32,20047,-34
2020-06-05 08:49:57,5.50,4.82,17.00,99.90,904438,32,20023,-38
2020-06-05 08:50:46,8.60,5.10,16.90,99.90,895359,32,20040,-36
2020-06-05 08:51:36,9.05,5.97,17.00,99.90,907531,32,20100,-35
2020-06-05 08:52:32,9.55,5.85,17.10,99.90,907422,32,20038,-34
2020-06-05 08:53:03,5.97,5.15,17.10,99.90,907528,32,20085,-38
2020-06-05 08:54:01,9.77,5.68,17.20,99.90,907598,32,20037,-35
2020-06-05 08:54:51,7.60,6.05,17.10,99.90,907402,32,20030,-39
2020-06-05 08:55:40,8.63,6.18,17.10,99.90,907769,32,20022,-38
2020-06-05 08:56:30,7.47,5.60,17.10,99.90,907881,32,20027,-36
2020-06-05 08:57:01,9.18,5.45,17.20,99.90,907708,32,20039,-36
2020-06-05 08:57:33,7.85,5.35,17.30,99.90,907532,32,20031,-38
2020-06-05 08:58:25,8.65,5.05,17.30,99.90,904472,32,20065,-38
2020-06-05 08:59:15,5.55,4.32,17.30,99.90,907565,32,20045,-38
2020-06-05 09:00:13,7.50,4.37,17.30,99.90,907643,32,20050,-33
2020-06-05 09:01:03,7.53,4.40,17.30,99.90,907149,32,20432,-36
2020-06-05 09:01:34,7.15,4.50,17.30,99.90,904489,32,20050,-37
2020-06-05 09:02:08,7.28,4.45,17.20,99.90,903060,32,20081,-44
2020-06-05 09:02:39,5.25,4.68,17.20,99.90,904546,32,20046,-36
2020-06-05 09:03:16,6.07,4.45,17.20,99.90,901356,32,20069,-36
2020-06-05 09:03:55,6.68,4.78,17.20,99.90,900454,32,20024,-33
2020-06-05 09:05:01,5.78,4.20,17.20,99.90,901275,32,20062,-43
2020-06-05 09:05:51,5.12,4.12,17.30,99.90,900242,32,20024,-33
2020-06-05 09:06:30,5.85,4.15,17.30,99.90,904251,32,20061,-39
2020-06-05 09:07:01,4.78,4.20,17.20,99.90,907641,32,20053,-41
2020-06-05 09:07:34,4.68,3.95,17.20,99.90,904558,32,20345,-34
2020-06-05 09:08:08,4.05,3.65,17.20,99.90,904381,32,20457,-35
2020-06-05 09:09:05,6.22,4.28,17.00,99.90,906149,32,20069,-38
2020-06-05 09:09:55,5.05,3.90,17.00,99.90,901148,32,20031,-38
2020-06-05 09:10:44,5.05,3.45,17.00,99.90,904376,32,20032,-37
2020-06-05 09:11:24,3.90,3.33,16.90,99.90,907496,32,20020,-40
2020-06-05 09:12:07,5.22,3.87,16.80,99.90,901210,33,20040,-41
2020-06-05 09:12:38,6.50,3.62,16.80,99.90,902375,32,20421,-40
2020-06-05 09:13:09,3.97,3.50,16.80,99.90,901385,33,20114,-36
2020-06-05 09:13:55,4.72,3.60,16.80,99.90,898203,33,20023,-41
2020-06-05 09:14:44,4.82,3.53,16.80,99.90,898356,33,20023,-37
2020-06-05 09:15:30,6.25,3.25,16.70,99.90,902140,32,20019,-37
2020-06-05 09:16:13,6.50,3.40,16.60,99.90,907856,32,20039,-37
2020-06-05 09:16:56,4.62,3.15,16.50,99.90,907426,32,20091,-36
2020-06-05 09:17:37,4.18,3.10,16.60,99.90,907630,32,20036,-40
2020-06-05 09:18:22,3.75,3.15,16.60,99.90,907535,32,20114,-35
2020-06-05 09:18:59,3.60,3.25,16.50,99.90,907414,32,20106,-33
2020-06-05 09:19:39,4.62,3.53,16.50,99.90,907313,32,20019,-38
2020-06-05 09:20:28,4.40,3.35,16.60,99.90,907326,32,20055,-32
2020-06-05 09:21:19,3.90,3.40,16.60,99.90,907367,32,20104,-40
2020-06-05 09:21:55,6.35,3.97,16.70,99.90,907567,32,20080,-35
2020-06-05 09:22:39,4.68,3.90,16.80,99.90,907592,32,20027,-36
2020-06-05 09:23:09,4.62,3.53,16.80,99.90,907439,32,20035,-40
2020-06-05 09:24:01,6.55,4.03,16.90,99.90,907559,32,20012,-36
2020-06-05 09:24:31,5.85,4.35,16.90,99.90,898910,32,20370,-41
2020-06-05 09:25:21,6.10,4.30,16.90,99.90,907776,32,20015,-37
2020-06-05 09:26:04,4.70,3.75,16.90,99.90,907706,32,20050,-38
2020-06-05 09:27:04,4.22,3.25,17.00,99.90,907567,32,20018,-35
2020-06-05 09:27:54,6.15,2.83,16.90,99.90,898078,33,20075,-34
2020-06-05 09:28:44,5.03,3.00,17.00,99.90,907562,32,20393,-33
2020-06-05 09:29:23,3.58,2.72,16.90,99.90,900907,33,20055,-37
2020-06-05 09:30:05,4.12,2.87,16.90,99.90,899912,33,20038,-35
2020-06-05 09:30:49,4.12,2.87,17.00,99.90,898741,33,20343,-35
2020-06-05 09:31:20,4.90,3.15,17.00,99.90,898684,33,20025,-37
2020-06-05 09:32:09,4.75,3.30,17.00,99.90,901288,33,20465,-34
2020-06-05 09:32:50,4.68,3.00,17.10,99.90,901677,32,20031,-39
2020-06-05 09:33:21,6.00,2.90,17.20,99.90,907563,32,20192,-38
2020-06-05 09:34:10,4.53,3.17,17.20,99.90,904193,32,20377,-39
2020-06-05 09:35:20,5.68,3.08,17.30,99.90,904434,32,20039,-38
2020-06-05 09:36:03,4.35,2.92,17.40,99.90,901157,33,20046,-44
2020-06-05 09:36:37,4.32,3.20,17.60,99.90,904321,32,20322,-33
2020-06-05 09:37:18,3.40,2.95,17.60,99.90,904284,32,20024,-36
2020-06-05 09:37:53,17.70,17.70,17.70,99.90,904614,32,20040,-36
2020-06-05 09:38:34,4.22,3.08,17.70,99.90,904171,32,19965,-38
2020-06-05 09:39:18,5.57,2.50,17.70,99.90,904312,32,20037,-39
2020-06-05 09:40:22,3.20,2.40,17.70,99.90,901053,33,20091,-40
2020-06-05 09:41:08,3.85,2.58,17.60,99.90,894926,33,20087,-43
2020-06-05 09:41:54,3.05,2.45,17.60,99.90,891371,33,20431,-41
2020-06-05 09:42:34,2.97,2.30,17.70,99.90,901431,33,20016,-37
2020-06-05 09:43:25,4.35,2.42,17.60,99.90,899763,32,20024,-37
2020-06-05 09:43:59,3.60,2.67,17.60,99.90,902570,32,20402,-34
2020-06-05 09:44:35,5.25,3.55,17.60,99.90,904343,32,20058,-41
2020-06-05 09:45:06,6.37,4.90,17.50,99.90,907418,32,20445,-40
2020-06-05 09:46:14,6.03,4.25,17.40,99.90,902305,32,20078,-38
2020-06-05 09:46:54,5.03,3.62,17.40,99.90,888910,33,20499,-39
2020-06-05 09:47:28,8.82,3.35,17.40,99.90,890643,33,20033,-32
2020-06-05 09:48:28,3.92,2.65,17.40,99.90,891947,33,20107,-34
2020-06-05 09:49:18,4.47,3.08,17.40,99.90,891979,33,20036,-38
2020-06-05 09:49:55,3.20,2.62,17.50,99.90,907533,32,20368,-38
2020-06-05 09:50:26,3.12,2.83,17.40,99.90,907473,32,20068,-38
2020-06-05 09:51:19,3.47,2.58,17.40,99.90,906890,32,20023,-38
2020-06-05 09:51:53,3.62,2.67,17.30,99.90,903948,32,20097,-37
2020-06-05 09:52:43,3.65,2.30,17.30,99.90,904911,32,20152,-37
2020-06-05 09:53:53,7.75,3.05,17.30,99.90,900218,32,20040,-38
2020-06-05 09:54:33,4.43,2.87,17.30,99.90,898594,33,20379,-36
2020-06-05 09:55:23,4.18,2.40,17.20,99.90,898697,33,20082,-37
2020-06-05 09:56:13,4.95,2.45,17.10,99.90,895556,33,20095,-39
2020-06-05 09:56:59,2.90,2.33,17.10,99.90,895672,33,20047,-42
2020-06-05 09:57:30,2.70,2.30,17.10,99.90,895687,33,20208,-38
2020-06-05 09:58:26,4.03,2.72,17.10,99.90,897709,33,20497,-41
2020-06-05 09:59:16,4.10,2.75,17.10,99.90,895686,33,20020,-40
2020-06-05 09:59:50,8.27,2.15,17.10,99.90,898536,33,20082,-34
2020-06-05 10:00:36,3.75,2.60,17.10,99.90,901908,32,20055,-37
2020-06-05 10:01:26,2.85,2.17,17.10,99.90,901833,32,20028,-40
2020-06-05 10:02:02,2.95,2.03,17.00,99.90,902572,32,20078,-36
2020-06-05 10:02:46,3.70,2.30,17.00,99.90,906161,32,20034,-34
2020-06-05 10:03:22,4.53,1.83,16.90,99.90,908108,32,20165,-36
2020-06-05 10:03:56,4.85,2.30,16.80,99.90,908185,32,20035,-36
2020-06-05 10:04:45,2.75,2.12,16.90,99.90,901328,33,20050,-38
2020-06-05 10:05:28,2.83,2.40,16.80,99.90,895629,33,20055,-41
2020-06-05 10:06:04,3.08,2.40,16.70,99.90,899708,32,20020,-38
2020-06-05 10:06:47,3.30,2.53,16.70,99.90,902422,32,20486,-38
2020-06-05 10:07:36,3.33,2.80,16.60,99.90,904947,32,20011,-32
2020-06-05 10:08:26,5.15,2.40,16.60,99.90,895735,33,20032,-42
2020-06-05 10:09:15,3.15,2.65,16.60,99.90,899839,32,20020,-38
2020-06-05 10:10:05,3.40,2.90,16.50,99.90,902290,32,20044,-37
2020-06-05 10:10:39,4.15,2.95,16.50,99.90,904514,32,20288,-39
2020-06-05 10:11:29,4.90,3.17,16.40,99.90,905919,32,20405,-39
2020-06-05 10:12:18,4.07,3.40,16.40,99.90,906045,32,20020,-36
2020-06-05 10:13:25,3.78,2.72,16.40,99.90,903819,32,20047,-36
2020-06-05 10:14:14,3.72,2.90,16.40,99.90,901337,32,20466,-36
2020-06-05 10:15:11,5.45,3.40,16.40,99.90,901576,32,20069,-37
2020-06-05 10:16:00,4.28,3.25,16.30,99.90,901516,32,20027,-36
2020-06-05 10:16:46,3.92,3.40,16.40,99.90,904383,32,20545,-36
2020-06-05 10:17:36,4.95,3.60,16.30,99.90,910978,32,20031,-34
2020-06-05 10:18:06,4.15,3.60,16.20,99.90,911172,32,20023,-37
2020-06-05 10:18:54,4.18,3.78,16.20,99.90,907931,32,20034,-41
2020-06-05 10:19:35,4.60,3.92,16.20,99.90,911284,32,20026,-38
2020-06-05 10:20:08,4.50,4.10,16.30,99.90,907788,32,20353,-38
2020-06-05 10:20:45,5.35,4.10,16.40,99.90,911167,32,20061,-36
2020-06-05 10:21:22,4.85,3.75,16.30,99.90,908019,32,20475,-39
2020-06-05 10:22:17,5.57,3.85,16.30,99.90,904954,32,20023,-42
2020-06-05 10:23:18,6.47,4.20,16.30,99.90,902605,32,20145,-35
2020-06-05 10:24:01,4.82,4.05,16.40,99.90,895441,33,20075,-38
2020-06-05 10:24:46,5.07,3.83,16.50,99.90,895586,33,20021,-42
2020-06-05 10:25:23,4.00,3.60,16.50,99.90,900879,32,20385,-41
2020-06-05 10:26:05,4.30,3.45,16.50,99.90,907601,32,20023,-41
2020-06-05 10:26:39,3.95,3.35,16.60,99.90,911154,32,20082,-44
2020-06-05 10:27:33,3.25,2.95,16.60,99.90,911120,32,20026,-35
2020-06-05 10:28:23,3.72,3.40,16.60,99.90,910746,32,20042,-35
2020-06-05 10:29:06,3.47,3.17,16.60,99.90,910932,32,20023,-36
2020-06-05 10:29:55,6.80,5.20,16.60,99.90,907771,32,20188,-38
2020-06-05 10:30:45,4.75,4.15,16.60,99.90,906719,32,20073,-39
2020-06-05 10:31:19,6.15,4.10,16.70,99.90,906997,32,20026,-40
2020-06-05 10:32:08,6.37,5.12,16.80,99.90,907892,32,20023,-33
2020-06-05 10:32:51,6.05,4.82,16.80,99.90,909131,32,20088,-34
2020-06-05 10:33:41,5.12,3.45,16.70,99.90,911148,32,20011,-38
2020-06-05 10:34:14,4.30,3.20,16.70,99.90,906780,32,20046,-44
2020-06-05 10:34:51,5.03,3.15,16.80,99.90,904679,32,20353,-38
2020-06-05 10:35:31,3.92,3.40,16.80,99.90,904755,32,20111,-35
2020-06-05 10:36:01,4.87,3.55,16.90,99.90,909915,32,20494,-38
2020-06-05 10:36:35,4.75,2.90,17.00,99.90,907795,32,20081,-40
2020-06-05 10:37:38,4.25,3.20,17.00,99.90,909254,32,20031,-41
2020-06-05 10:38:15,3.05,2.17,17.00,99.90,904618,32,20530,-34
2020-06-05 10:38:50,2.25,2.05,17.10,99.90,904568,32,20019,-30
2020-06-05 10:39:23,2.97,2.05,17.10,99.90,909511,32,20034,-40
2020-06-05 10:40:04,2.72,1.95,17.20,99.90,911358,32,20126,-34
2020-06-05 10:40:50,2.62,2.10,17.20,99.90,911493,32,20033,-38
2020-06-05 10:41:30,2.92,2.45,17.30,99.90,907798,32,20023,-40
2020-06-05 10:42:21,2.78,2.08,17.50,99.90,908045,32,20027,-38
2020-06-05 10:43:01,2.72,2.20,17.60,99.90,906098,32,20381,-42
2020-06-05 10:43:47,4.12,2.00,17.80,99.90,908035,32,20405,-43
2020-06-05 10:44:21,3.40,2.10,17.90,99.90,906368,32,20385,-34
2020-06-05 10:44:52,2.58,2.10,18.10,99.90,907935,32,20039,-37
2020-06-05 10:45:27,2.30,1.87,18.20,99.90,910608,32,20507,-43
2020-06-05 10:46:02,2.25,2.00,18.30,99.90,911105,32,20046,-42
2020-06-05 10:46:35,2.87,1.70,18.40,99.90,911301,32,20049,-39
2020-06-05 10:47:25,4.15,1.70,18.40,99.90,911429,32,20027,-43
2020-06-05 10:48:14,2.67,1.98,18.40,99.90,911038,32,20030,-39
2020-06-05 10:49:04,2.70,2.00,18.20,99.90,910920,32,20443,-45
2020-06-05 10:50:03,2.37,1.45,18.20,99.90,907864,32,20014,-44
2020-06-05 10:50:45,1.87,1.50,18.20,99.90,909616,32,20031,-43
2020-06-05 10:51:48,1.67,1.23,18.30,99.90,907629,32,20092,-43
2020-06-05 10:52:37,1.48,1.27,18.30,99.90,904831,32,20066,-41
2020-06-05 10:53:47,2.70,1.55,18.30,99.90,910092,32,20018,-39
2020-06-05 10:54:36,3.87,1.75,18.20,99.90,901228,32,20039,-39
2020-06-05 10:55:26,3.22,2.10,18.10,99.90,898511,33,20020,-39
2020-06-05 10:56:05,2.28,1.92,18.10,99.90,899164,32,20099,-41
2020-06-05 10:56:36,3.35,1.87,18.10,99.90,899882,32,20023,-40
2020-06-05 10:57:07,2.05,1.80,18.00,99.90,901603,32,20418,-39
2020-06-05 10:57:56,1.80,1.40,17.90,99.90,901469,32,20078,-41
2020-06-05 10:58:46,4.18,2.08,17.90,99.90,903587,32,20053,-41
2020-06-05 10:59:17,2.45,1.65,17.90,99.90,904591,32,20041,-35
2020-06-05 11:00:07,3.72,1.73,17.90,99.90,904660,32,20073,-42
2020-06-05 11:00:44,3.80,1.50,17.90,99.90,911279,32,20019,-39
2020-06-05 11:01:34,1.95,1.17,17.90,99.90,911297,32,20030,-39
2020-06-05 11:02:23,1.95,1.30,17.90,99.90,911369,32,20453,-42
2020-06-05 11:03:13,2.78,1.67,17.80,99.90,910242,32,20072,-40
2020-06-05 11:03:59,2.78,1.70,17.80,99.90,907792,32,20452,-40
2020-06-05 11:04:39,4.47,1.73,17.70,99.90,908322,32,20043,-40
2020-06-05 11:05:09,3.42,2.12,17.70,99.90,911128,32,20010,-39
2020-06-05 11:05:59,2.80,1.80,17.70,99.90,911026,32,20097,-42
2020-06-05 11:06:49,2.72,1.77,17.60,99.90,911354,32,20061,-38
2020-06-05 11:07:46,2.15,1.67,17.60,99.90,911326,32,20026,-41
2020-06-05 11:08:35,4.00,1.58,17.50,99.90,901406,32,20035,-42
2020-06-05 11:09:26,2.10,1.40,17.40,99.90,908829,32,20046,-43
2020-06-05 11:10:16,3.95,3.55,17.40,99.90,907851,32,20077,-40
2020-06-05 11:10:55,4.43,3.75,17.40,99.90,905399,32,20099,-41
2020-06-05 11:11:41,3.25,2.60,17.40,99.90,906609,32,20027,-41
2020-06-05 11:12:43,2.25,1.87,17.30,99.90,906006,32,20071,-42
2020-06-05 11:13:32,2.65,1.87,17.30,99.90,907400,32,20413,-45
2020-06-05 11:14:17,2.70,1.90,17.30,99.90,906069,32,20039,-42
2020-06-05 11:15:06,2.20,1.70,17.30,99.90,904684,32,20031,-40
2020-06-05 11:16:10,2.12,1.90,17.20,99.90,905005,32,20039,-40
2020-06-05 11:16:44,3.00,2.05,17.20,99.90,901417,32,20031,-41
2020-06-05 11:17:33,4.97,2.22,17.10,99.90,901494,32,20362,-41
2020-06-05 11:18:13,2.72,2.10,17.10,99.90,907659,32,20053,-37
2020-06-05 11:19:02,2.92,2.22,17.00,99.90,904661,32,20092,-37
2020-06-05 11:19:59,2.20,2.00,17.00,99.90,904747,32,20019,-41
2020-06-05 11:20:38,3.33,2.03,17.10,99.90,898246,33,20028,-39
2020-06-05 11:21:48,2.20,1.87,17.10,99.90,899119,32,20032,-38
2020-06-05 11:22:53,4.00,2.53,17.20,99.90,904621,32,20065,-38
2020-06-05 11:23:48,4.18,2.30,17.40,99.90,907794,32,20023,-35
2020-06-05 11:24:40,3.42,2.17,17.50,99.90,907417,32,20116,-36
2020-06-05 11:25:44,3.92,2.10,17.50,99.90,907793,32,20031,-36
2020-06-05 11:26:25,2.55,2.05,17.50,99.90,906390,32,20031,-31
2020-06-05 11:27:04,3.95,1.70,17.40,99.90,907263,32,20342,-32
2020-06-05 11:28:20,2.50,2.00,17.40,99.90,904526,32,20085,-36
2020-06-05 11:29:03,2.25,2.00,17.40,99.90,903989,32,20051,-41
2020-06-05 11:30:00,3.40,2.20,17.40,99.90,904053,32,20028,-40
2020-06-05 11:30:53,3.85,2.15,17.40,99.90,889122,33,20032,-41
2020-06-05 11:31:27,2.58,1.85,17.40,99.90,901487,32,20144,-38
2020-06-05 11:32:10,2.87,1.90,17.40,99.90,901545,32,20358,-40
2020-06-05 11:32:59,2.15,1.87,17.40,99.90,904683,32,20023,-37
2020-06-05 11:33:33,3.80,2.12,17.40,99.90,904628,32,20369,-43
2020-06-05 11:34:31,2.40,2.10,17.30,99.90,902036,32,20024,-35
2020-06-05 11:35:05,2.67,1.70,17.30,99.90,906743,32,20387,-35
2020-06-05 11:35:46,2.53,1.75,17.40,99.90,905015,32,20057,-37
2020-06-05 11:36:26,2.90,1.70,17.40,99.90,907835,32,20061,-44
2020-06-05 11:37:06,2.15,1.52,17.30,99.90,904702,32,20015,-39
2020-06-05 11:38:08,3.05,2.17,17.20,99.90,907843,32,20104,-38
2020-06-05 11:38:50,2.70,2.20,17.30,99.90,903671,32,20102,-38
2020-06-05 11:39:57,2.70,2.10,17.30,99.90,907597,32,20149,-38
2020-06-05 11:40:42,2.75,2.10,17.30,99.90,895079,33,20036,-41
2020-06-05 11:41:22,3.70,2.53,17.40,99.90,894303,33,20024,-42
2020-06-05 11:42:11,3.72,2.80,17.40,99.90,895344,33,20024,-40
2020-06-05 11:43:01,2.55,1.83,17.40,99.90,896371,33,20044,-35
2020-06-05 11:43:42,2.33,1.75,17.30,99.90,904465,32,20032,-38
2020-06-05 11:44:48,2.78,1.90,17.40,99.90,903250,32,20505,-40
2020-06-05 11:45:31,2.28,1.77,17.40,99.90,888976,33,20029,-44
2020-06-05 11:46:11,2.50,1.62,17.40,99.90,891080,33,20080,-41
2020-06-05 11:47:01,2.03,1.58,17.40,99.90,892241,33,20438,-41
2020-06-05 11:47:37,1.80,1.40,17.40,99.90,892233,33,20041,-36
2020-06-05 11:48:19,1.58,1.40,17.30,99.90,903781,32,20019,-30
2020-06-05 11:49:07,1.48,1.35,17.40,99.90,907810,32,20102,-38
2020-06-05 11:49:38,1.52,1.20,17.30,99.90,904603,32,20015,-41
2020-06-05 11:50:34,2.40,1.50,17.20,99.90,904413,32,20129,-32
2020-06-05 11:51:18,2.03,1.33,17.30,99.90,905901,32,20400,-43
2020-06-05 11:51:49,1.83,1.37,17.30,99.90,908082,32,20027,-42
2020-06-05 11:52:44,1.70,1.40,17.40,99.90,908062,32,20023,-40
2020-06-05 11:53:15,1.50,1.30,17.40,99.90,907606,32,20035,-37
2020-06-05 11:54:05,2.70,1.30,17.50,99.90,904494,32,20033,-41
2020-06-05 11:54:36,2.00,1.30,17.50,99.90,901539,32,20104,-40
2020-06-05 11:55:18,2.55,1.80,17.60,99.90,903705,32,20049,-43
2020-06-05 11:55:58,2.10,1.45,17.70,99.90,904794,32,20027,-36
2020-06-05 11:56:42,3.60,1.60,17.80,99.90,901626,32,20023,-35
2020-06-05 11:57:34,2.30,1.80,17.90,99.90,904665,32,20393,-37
2020-06-05 11:58:10,2.75,2.00,18.00,99.90,906297,32,20038,-35
2020-06-05 11:59:00,2.15,1.67,18.10,99.90,907928,32,20030,-43
2020-06-05 11:59:49,4.78,1.42,18.20,99.90,908010,32,20053,-40
2020-06-05 12:00:20,1.55,1.20,18.30,99.90,907985,32,20116,-35
2020-06-05 12:01:10,1.77,1.30,18.50,99.90,907801,32,20144,-35
2020-06-05 12:01:59,1.87,1.23,18.60,99.90,908006,32,20068,-34
2020-06-05 12:02:30,2.97,1.12,18.70,99.90,908039,32,20381,-36
2020-06-05 12:03:09,1.48,1.10,18.90,99.90,907495,32,20076,-40
2020-06-05 12:03:43,2.72,1.50,18.90,99.90,904233,32,20031,-30
2020-06-05 12:04:33,1.52,0.90,19.00,99.90,901303,32,20465,-34
2020-06-05 12:05:05,1.83,1.42,18.90,99.90,904701,32,20441,-32
2020-06-05 12:05:58,3.40,1.40,19.00,99.90,907735,32,20026,-35
2020-06-05 12:06:32,3.25,1.70,19.00,99.90,907936,32,20042,-37
2020-06-05 12:07:11,2.92,1.20,19.00,99.90,907373,32,20119,-40
2020-06-05 12:08:08,3.30,1.37,19.00,99.90,901520,32,20028,-32
2020-06-05 12:08:57,2.53,1.60,19.00,99.90,892863,33,20143,-41
2020-06-05 12:09:39,3.03,1.62,18.90,99.90,901826,32,20080,-37
2020-06-05 12:10:18,2.47,1.77,18.90,99.90,907332,32,20034,-33
2020-06-05 12:10:50,2.55,1.70,18.80,99.90,907740,32,20053,-37
2020-06-05 12:11:24,3.08,1.48,18.80,99.90,906411,32,20030,-37
2020-06-05 12:12:04,3.22,2.08,18.80,99.90,907309,32,20034,-39
2020-06-05 12:13:01,3.03,1.60,18.60,99.90,901342,32,20050,-32
2020-06-05 12:13:38,3.67,1.48,18.50,99.90,889109,33,20120,-41
2020-06-05 12:14:28,2.87,2.08,18.40,99.90,894615,32,20092,-41
2020-06-05 12:14:59,2.12,1.40,18.40,99.90,903353,32,20031,-33
2020-06-05 12:15:49,2.28,1.65,18.40,99.90,904526,32,20039,-40
2020-06-05 12:16:39,2.90,1.52,18.30,99.90,907822,32,20039,-38
2020-06-05 12:17:25,2.53,1.65,18.20,99.90,907641,32,20014,-42
2020-06-05 12:18:16,4.70,1.23,18.20,99.90,907772,32,20018,-45
2020-06-05 12:19:06,4.80,1.50,18.20,99.90,907762,32,20077,-40
2020-06-05 12:20:09,2.33,1.70,18.10,99.90,907854,32,20098,-37
2020-06-05 12:21:06,2.50,1.33,18.10,99.90,897986,33,20052,-39
2020-06-05 12:21:55,4.05,1.50,18.20,99.90,900188,32,20091,-41
2020-06-05 12:22:43,2.65,1.50,18.10,99.90,904336,32,20019,-35
2020-06-05 12:23:36,5.37,1.90,17.90,99.90,901288,32,20134,-43
2020-06-05 12:24:26,2.55,1.65,17.90,99.90,902150,32,20045,-42
2020-06-05 12:25:09,6.40,2.17,17.70,99.90,902516,32,20057,-40
2020-06-05 12:25:58,3.03,1.95,17.50,99.90,904686,32,20049,-42
2020-06-05 12:26:32,9.90,2.95,17.30,99.90,907641,32,20026,-39
2020-06-05 12:27:22,9.35,3.30,17.20,99.90,907376,32,20027,-44
2020-06-05 12:28:11,4.50,1.70,17.10,99.90,904527,32,20030,-39
2020-06-05 12:28:43,2.25,1.25,16.90,99.90,905281,32,20132,-39
2020-06-05 12:29:17,4.97,1.67,16.70,99.90,907740,32,20364,-42
2020-06-05 12:29:50,2.22,1.45,16.60,99.90,907816,32,20027,-43
2020-06-05 12:30:30,2.17,1.40,16.40,99.90,904378,32,20027,-41
2020-06-05 12:31:20,2.00,0.90,16.40,99.90,904522,32,20360,-42
2020-06-05 12:32:12,2.58,1.30,16.20,99.90,904596,32,20044,-36
2020-06-05 12:33:15,2.00,1.10,16.10,99.90,907711,32,20042,-42
2020-06-05 12:34:19,1.90,0.93,16.00,99.90,904264,32,20036,-39
2020-06-05 12:35:03,1.00,0.73,15.90,99.90,898029,33,20035,-34
2020-06-05 12:35:46,2.15,1.08,15.70,99.90,898134,33,20035,-34
2020-06-05 12:36:20,2.22,0.90,15.60,99.90,904444,32,20019,-38
2020-06-05 12:37:03,2.58,1.00,15.50,99.90,907471,32,20369,-37
2020-06-05 12:37:53,1.83,1.10,15.40,99.90,904190,32,20279,-33
2020-06-05 12:38:50,2.15,1.10,15.40,99.90,907131,32,20039,-39
2020-06-05 12:39:27,1.20,0.80,15.40,99.90,907431,32,20023,-41
2020-06-05 12:40:23,2.00,1.30,15.30,99.90,907801,32,20039,-32
2020-06-05 12:40:57,4.65,1.30,15.30,99.90,907780,32,20081,-32
2020-06-05 12:41:47,2.35,1.40,15.30,99.90,904342,32,20027,-35
2020-06-05 12:42:20,2.15,1.20,15.30,99.90,904454,32,20011,-34
2020-06-05 12:42:51,2.83,1.30,15.30,99.90,904428,32,20031,-36
2020-06-05 12:43:41,4.53,1.40,15.30,99.90,907381,32,20052,-33
2020-06-05 12:44:31,2.15,1.10,15.30,99.90,907493,32,20137,-38
2020-06-05 12:45:17,2.75,1.10,15.30,99.90,907528,32,20396,-40
2020-06-05 12:46:04,1.80,1.00,15.30,99.90,907502,32,20034,-35
2020-06-05 12:46:51,1.65,1.10,15.20,99.90,904444,32,20090,-40
2020-06-05 12:47:41,1.30,1.20,15.20,99.90,901367,32,20122,-42
2020-06-05 12:48:22,2.28,1.30,15.20,99.90,899448,32,20035,-36
2020-06-05 12:49:19,1.30,1.08,15.20,99.90,899819,32,20087,-40
2020-06-05 12:49:50,2.50,1.33,15.20,99.90,903015,32,20403,-30
2020-06-05 12:50:46,4.53,1.75,15.10,99.90,898290,32,20040,-41
2020-06-05 12:51:21,3.15,1.35,15.20,99.90,903641,32,20090,-39
2020-06-05 12:52:04,1.87,0.93,15.10,99.90,901208,32,20024,-40
2020-06-05 12:52:54,1.70,1.23,15.00,99.90,906647,32,20015,-35
2020-06-05 12:53:44,3.47,1.48,14.90,99.90,906784,32,20094,-34
2020-06-05 12:54:44,2.12,1.10,14.90,99.90,906944,32,20015,-34
2020-06-05 12:55:15,3.17,1.15,14.90,99.90,900615,32,20173,-38
2020-06-05 12:55:50,3.72,1.58,14.90,99.90,907402,32,20084,-29
2020-06-05 12:56:31,3.17,1.75,14.90,99.90,907300,32,20027,-34
2020-06-05 12:57:02,14.90,14.90,14.90,99.90,907818,32,20027,-39
2020-06-05 12:57:38,2.50,1.43,14.90,99.90,907393,32,19974,-34
2020-06-05 12:58:28,4.53,3.42,14.90,99.90,906229,32,20023,-35
2020-06-05 12:59:17,5.00,3.33,14.90,99.90,904381,32,20027,-33
2020-06-05 12:59:58,3.47,2.20,14.80,99.90,905813,32,20019,-37
2020-06-05 13:00:47,2.15,1.60,14.90,99.90,907637,32,20442,-40
2020-06-05 13:01:38,1.92,1.30,14.90,99.90,907303,32,20364,-34
2020-06-05 13:02:30,2.97,1.20,15.00,99.90,904400,32,20081,-37
2020-06-05 13:03:19,5.00,1.65,15.00,99.90,904207,32,20027,-37
2020-06-05 13:04:09,2.25,1.55,15.20,99.90,906959,32,20139,-37
2020-06-05 13:04:58,2.12,1.62,15.30,99.90,907342,32,20372,-33
2020-06-05 13:05:32,2.00,1.80,15.40,99.90,907507,32,20435,-37
2020-06-05 13:06:06,3.10,1.60,15.40,99.90,907247,32,20338,-39
2020-06-05 13:07:03,2.12,1.35,15.40,99.90,907343,32,20095,-34
2020-06-05 13:07:37,3.37,1.73,15.50,99.90,905885,32,20101,-36
2020-06-05 13:08:13,2.85,1.35,15.50,99.90,907575,32,20061,-37
2020-06-05 13:09:14,1.60,1.30,15.50,99.90,907893,32,20061,-34
2020-06-05 13:10:03,1.95,1.05,15.60,99.90,894933,33,20032,-41
2020-06-05 13:10:53,1.73,0.90,15.70,99.90,894986,33,20367,-38
2020-06-05 13:11:42,3.00,1.23,15.70,99.90,895303,32,20040,-35
2020-06-05 13:12:39,1.80,1.20,15.80,99.90,907489,32,20027,-32
2020-06-05 13:13:29,3.72,1.52,15.80,99.90,899263,33,20430,-41
2020-06-05 13:14:29,1.58,1.10,16.00,99.90,901910,32,20011,-32
2020-06-05 13:15:12,1.67,1.00,16.00,99.90,896868,33,20509,-31
2020-06-05 13:15:49,1.45,0.82,16.00,99.90,909514,32,20397,-35
2020-06-05 13:16:20,2.25,1.10,16.10,99.90,907564,32,20345,-32
2020-06-05 13:16:52,3.15,1.35,16.10,99.90,904384,32,20056,-33
2020-06-05 13:17:23,3.70,1.00,16.10,99.90,904397,32,20424,-33
2020-06-05 13:17:54,2.83,1.10,16.00,99.90,905155,32,20149,-43
2020-06-05 13:18:25,2.00,1.10,16.10,99.90,901206,32,20413,-39
2020-06-05 13:18:56,1.73,1.20,16.10,99.90,901236,32,20481,-35
2020-06-05 13:19:27,3.42,1.90,16.10,99.90,901532,32,20097,-37
2020-06-05 13:19:58,3.00,1.30,16.00,99.90,904549,32,20095,-36
2020-06-05 13:20:29,3.92,1.23,16.00,99.90,907719,32,20031,-36
2020-06-05 13:21:00,2.45,1.65,16.00,99.90,907700,32,20337,-39
2020-06-05 13:21:31,2.85,1.42,16.00,99.90,907714,32,20110,-38
2020-06-05 13:22:02,2.55,1.48,16.00,99.90,907763,32,20137,-33
2020-06-05 13:22:33,3.22,1.50,16.00,99.90,907691,32,20054,-34
2020-06-05 13:23:03,2.33,1.42,16.10,99.90,903782,32,20414,-37
2020-06-05 13:23:34,2.05,1.35,16.00,99.90,904133,32,20035,-37
2020-06-05 13:24:05,2.83,1.40,16.00,99.90,901268,32,20048,-37
2020-06-05 13:24:36,2.45,1.20,16.00,99.90,901421,32,20127,-36
2020-06-05 13:25:07,1.77,1.00,15.90,99.90,901194,32,20024,-40
2020-06-05 13:25:39,3.42,1.77,16.00,99.90,898390,33,20035,-37
2020-06-05 13:26:10,2.12,1.67,16.00,99.90,898691,32,20094,-41
2020-06-05 13:26:42,2.05,1.42,16.10,99.90,902168,32,20456,-33
2020-06-05 13:27:13,2.62,1.50,16.20,99.90,902082,32,20036,-40
2020-06-05 13:27:43,3.17,1.92,16.20,99.90,905357,32,20164,-35
2020-06-05 13:28:15,2.67,1.60,16.20,99.90,901903,32,20390,-31
2020-06-05 13:28:46,2.37,1.40,16.20,99.90,899039,32,20040,-31
2020-06-05 13:29:17,2.92,1.40,16.20,99.90,898734,33,20154,-32
2020-06-05 13:29:48,4.20,1.87,16.20,99.90,899417,32,20133,-39
2020-06-05 13:30:19,3.22,1.58,16.20,99.90,904934,32,20051,-38
2020-06-05 13:30:50,1.85,1.40,16.20,99.90,907895,32,20170,-38
2020-06-05 13:31:21,2.05,1.50,16.20,99.90,907900,32,20019,-42
2020-06-05 13:31:52,3.58,1.40,16.30,99.90,901723,32,20099,-38
2020-06-05 13:32:23,1.65,1.17,16.30,99.90,898606,33,20024,-37
2020-06-05 13:32:54,2.90,1.50,16.30,99.90,895963,33,20096,-39
2020-06-05 13:33:25,3.37,1.55,16.40,99.90,899234,32,20032,-34
2020-06-05 13:33:55,3.05,1.58,16.40,99.90,905124,32,20114,-35
2020-06-05 13:34:26,3.30,1.30,16.30,99.90,902095,32,20138,-39
2020-06-05 13:34:57,1.45,1.15,16.30,99.90,901742,32,20115,-38
2020-06-05 13:35:28,1.87,1.33,16.30,99.90,898668,33,20078,-37
2020-06-05 13:35:59,1.95,1.37,16.20,99.90,896237,32,20135,-33
2020-06-05 13:36:30,1.35,1.10,16.20,99.90,902056,32,20032,-33
2020-06-05 13:37:01,1.75,1.40,16.30,99.90,905183,32,20035,-33
2020-06-05 13:37:32,2.45,1.20,16.30,99.90,908116,32,20409,-35
2020-06-05 13:38:03,5.20,1.55,16.40,99.90,908468,32,20035,-34
2020-06-05 13:38:34,2.45,1.65,16.40,99.90,907860,32,20027,-39
2020-06-05 13:39:05,2.62,1.60,16.40,99.90,905022,32,20106,-37
2020-06-05 13:39:36,3.22,1.70,16.40,99.90,901663,32,20024,-40
2020-06-05 13:40:08,4.97,1.83,16.50,99.90,902180,32,20027,-38
2020-06-05 13:40:39,2.15,1.42,16.50,99.90,905241,32,20074,-37
2020-06-05 13:41:10,3.37,1.60,16.60,99.90,908049,32,20046,-34
2020-06-05 13:41:41,2.45,1.55,16.60,99.90,908358,32,20180,-31
2020-06-05 13:42:12,2.92,2.00,16.50,99.90,907936,32,20088,-36
2020-06-05 13:42:43,4.40,2.03,16.60,99.90,908014,32,20053,-35
2020-06-05 13:43:14,3.17,1.77,16.60,99.90,908159,32,20031,-39
2020-06-05 13:43:45,3.22,1.80,16.60,99.90,908035,32,20031,-42
2020-06-05 13:44:16,3.33,1.70,16.60,99.90,908330,32,20019,-34
2020-06-05 13:44:47,3.42,2.05,16.70,99.90,907999,32,20140,-36
2020-06-05 13:45:18,4.90,1.73,16.70,99.90,908022,32,20038,-32
2020-06-05 13:45:50,3.15,1.87,16.70,99.90,907936,32,20088,-35
2020-06-05 13:46:21,3.95,3.15,16.80,99.90,908149,32,20411,-37
2020-06-05 13:47:00,5.07,3.15,16.80,99.90,907875,32,20113,-37
2020-06-05 13:47:57,3.92,2.47,16.90,99.90,908079,32,20027,-38
2020-06-05 13:48:46,3.25,1.83,16.90,99.90,905042,32,20088,-34
2020-06-05 13:49:30,3.33,1.95,16.90,99.90,908224,32,20034,-34
2020-06-05 13:50:10,2.85,1.50,16.90,99.90,908329,32,20024,-32
2020-06-05 13:50:48,5.07,2.25,16.90,99.90,908250,32,20043,-36
2020-06-05 13:51:25,2.58,2.03,16.90,99.90,908263,32,20027,-35
2020-06-05 13:52:26,3.33,1.90,17.00,99.90,908219,32,20064,-39
2020-06-05 13:53:21,4.35,2.20,17.10,99.90,901345,32,20465,-41
2020-06-05 13:54:17,3.75,2.25,17.10,99.90,908214,32,20381,-35
2020-06-05 13:55:12,4.15,2.35,17.20,99.90,908354,32,20329,-35
2020-06-05 13:55:51,3.60,2.12,17.20,99.90,908229,32,20486,-33
2020-06-05 13:56:21,3.15,2.00,17.30,99.90,908333,32,20036,-39
2020-06-05 13:56:52,4.50,1.95,17.30,99.90,908283,32,20043,-33
2020-06-05 13:57:23,5.05,1.98,17.30,99.90,904751,32,20026,-40
2020-06-05 13:57:54,3.10,2.00,17.40,99.90,904852,32,20039,-41
2020-06-05 13:58:29,3.47,1.30,17.40,99.90,904880,32,20238,-38
2020-06-05 13:59:00,4.20,2.00,17.40,99.90,905792,32,20407,-37
2020-06-05 13:59:31,4.07,2.20,17.50,99.90,907804,32,20075,-38
2020-06-05 14:00:27,3.85,2.05,17.50,99.90,908082,32,20267,-35
2020-06-05 14:00:59,3.95,2.40,17.50,99.90,898405,33,20020,-36
2020-06-05 14:02:07,3.45,2.30,17.50,99.90,895728,33,20051,-32
2020-06-05 14:03:31,5.00,2.20,17.50,99.90,907772,32,20057,-39
2020-06-05 14:04:39,5.57,3.97,17.50,99.90,908247,32,20324,-32
2020-06-05 14:05:59,5.95,2.60,17.50,99.90,908278,32,20352,-41
2020-06-05 14:07:01,3.42,2.30,17.40,99.90,908276,32,20023,-40
2020-06-05 14:08:10,3.62,2.80,17.40,99.90,908289,32,20061,-43
2020-06-05 14:09:36,3.62,2.62,17.40,99.90,907907,32,20131,-34
2020-06-05 14:10:47,4.07,2.70,17.40,99.90,898373,33,20036,-42
2020-06-05 14:11:48,3.95,2.05,17.50,99.90,908205,32,20076,-34
2020-06-05 14:13:01,2.30,1.80,17.50,99.90,908258,32,20095,-34
2020-06-05 14:13:54,17.40,17.40,17.40,99.90,902096,32,20541,-36
2020-06-05 14:14:56,2.87,2.00,17.40,99.90,908264,32,19972,-34
2020-06-05 14:16:20,4.25,3.58,17.30,99.90,907831,32,20049,-34
2020-06-05 14:17:23,5.30,2.90,17.30,99.90,907885,32,20341,-32
2020-06-05 14:18:33,4.05,3.10,17.20,99.90,908270,32,20049,-31
2020-06-05 14:19:28,7.90,2.85,17.10,99.90,908213,32,20039,-41
2020-06-05 14:20:11,5.10,3.67,17.10,99.90,907329,32,20115,-33
2020-06-05 14:21:17,7.25,3.47,17.20,99.90,907811,32,20161,-41
2020-06-05 14:22:11,4.30,3.30,17.20,99.90,907507,32,20144,-37
2020-06-05 14:23:33,11.07,8.13,17.20,99.90,908192,32,20094,-38
2020-06-05 14:25:04,10.40,7.40,17.30,99.90,908237,32,20106,-40
2020-06-05 14:26:15,3.75,2.60,17.30,99.90,901824,32,20023,-31
2020-06-05 14:28:08,6.45,2.50,17.40,99.90,907699,32,20128,-35
2020-06-05 14:29:09,9.27,5.10,17.30,99.90,898359,33,20171,-41
2020-06-05 14:30:17,44.22,25.23,17.50,99.90,898459,33,20021,-39
2020-06-05 14:31:45,34.13,19.12,17.50,99.90,898380,33,20032,-35
2020-06-05 14:33:09,7.15,3.67,17.60,99.90,904563,32,20024,-43
2020-06-05 14:34:36,3.15,1.75,17.90,99.90,901184,32,20038,-41
2020-06-05 14:35:45,3.53,1.73,18.00,99.90,908106,32,20042,-34
2020-06-05 14:37:08,2.87,1.30,17.90,99.90,907650,32,20100,-35
2020-06-05 14:38:19,2.50,1.48,17.90,99.90,907591,32,20023,-35
2020-06-05 14:39:36,2.20,1.27,17.90,99.90,908076,32,20387,-32
2020-06-05 14:41:00,1.58,1.17,17.90,99.90,908006,32,20026,-37
2020-06-05 14:41:52,18.00,18.00,18.00,99.90,908368,32,20111,-40
2020-06-05 14:43:06,2.42,1.48,18.10,99.90,908145,32,19998,-38
2020-06-05 14:44:33,3.37,2.10,18.30,99.90,908162,32,20053,-36
2020-06-05 14:45:41,4.53,1.40,18.30,99.90,907980,32,20487,-44
2020-06-05 14:47:28,1.83,1.40,18.50,99.90,907715,32,20370,-40
2020-06-05 14:48:36,2.90,1.35,18.70,99.90,907476,32,20050,-43
2020-06-05 14:50:17,2.75,1.30,19.00,99.90,908127,32,20408,-42
2020-06-05 14:51:44,1.80,1.20,19.10,99.90,903925,32,20043,-38
2020-06-05 14:52:55,2.15,1.48,19.20,99.90,908145,32,20353,-41
2020-06-05 14:54:16,2.20,1.50,19.20,99.90,908033,32,20010,-34
2020-06-05 14:55:22,3.45,1.50,19.10,99.90,904516,32,20023,-39
2020-06-05 14:56:45,2.95,1.30,19.00,99.90,907925,32,20045,-37
2020-06-05 14:57:57,2.05,1.25,18.90,99.90,908190,32,20053,-33
2020-06-05 14:58:47,2.62,1.48,18.80,99.90,907858,32,20043,-41
2020-06-05 14:59:51,3.53,1.50,18.70,99.90,907946,32,20019,-33
2020-06-05 15:00:50,3.85,1.30,18.60,99.90,907817,32,20367,-37
2020-06-05 15:01:40,5.28,1.40,18.70,99.90,907757,32,20037,-33
2020-06-05 15:02:11,4.40,1.60,18.70,99.90,907890,32,20053,-38
2020-06-05 15:03:05,1.60,1.17,18.70,99.90,907859,32,20103,-36
2020-06-05 15:03:39,2.55,1.62,18.70,99.90,907370,32,20088,-30
2020-06-05 15:04:21,2.75,1.55,18.70,99.90,907543,32,20314,-35
2020-06-05 15:05:13,3.25,1.62,18.60,99.90,910762,32,20053,-39
2020-06-05 15:06:18,6.35,1.48,18.70,99.90,910194,32,20413,-36
2020-06-05 15:07:46,2.95,1.75,18.80,99.90,907988,32,20120,-40
2020-06-05 15:08:36,2.15,1.52,18.90,99.90,907904,32,20089,-44
2020-06-05 15:09:31,3.30,1.62,19.00,99.90,907624,32,20031,-37
2020-06-05 15:10:26,2.42,1.67,19.00,99.90,907681,32,20034,-38
2020-06-05 15:11:16,1.80,1.33,19.00,99.90,907574,32,20030,-32
2020-06-05 15:12:06,3.67,1.55,19.00,99.90,907624,32,20096,-32
2020-06-05 15:12:57,2.12,1.50,19.00,99.90,902162,32,20469,-43
2020-06-05 15:13:34,3.40,1.90,18.90,99.90,904560,32,20039,-37
2020-06-05 15:14:23,7.05,1.87,19.00,99.90,907684,32,20019,-36
2020-06-05 15:15:13,3.08,1.70,19.00,99.90,911156,32,20035,-39
2020-06-05 15:16:08,2.53,1.60,19.00,99.90,911093,32,20010,-39
2020-06-05 15:16:41,2.67,1.73,19.00,99.90,911176,32,20031,-40
2020-06-05 15:17:19,2.37,1.70,19.00,99.90,910779,32,20159,-40
2020-06-05 15:17:52,2.65,1.70,19.10,99.90,907726,32,20036,-40
2020-06-05 15:18:30,2.90,1.85,19.10,99.90,907584,32,20038,-39
2020-06-05 15:19:20,2.97,1.60,19.20,99.90,909930,32,20474,-41
2020-06-05 15:20:14,4.72,1.80,19.20,99.90,910669,32,20053,-39
2020-06-05 15:21:14,3.20,2.00,19.30,99.90,904560,32,20035,-36
2020-06-05 15:21:54,3.42,1.67,19.30,99.90,898072,33,20032,-33
2020-06-05 15:22:36,4.12,1.60,19.40,99.90,907822,32,20023,-37
2020-06-05 15:23:27,5.07,3.67,19.40,99.90,907749,32,20018,-33
2020-06-05 15:24:00,3.10,2.22,19.30,99.90,910794,32,20145,-35
2020-06-05 15:24:31,5.28,2.00,19.30,99.90,910708,32,20365,-33
2020-06-05 15:25:02,2.72,1.80,19.30,99.90,907504,32,20197,-34
2020-06-05 15:25:36,4.55,3.10,19.30,99.90,907735,32,20023,-36
2020-06-05 15:26:07,10.43,4.20,19.30,99.90,908150,32,20100,-38
2020-06-05 15:26:38,7.75,3.15,19.30,99.90,908279,32,20044,-35
2020-06-05 15:27:09,3.72,2.08,19.30,99.90,907685,32,20042,-40
2020-06-05 15:27:43,2.90,1.70,19.30,99.90,907792,32,20022,-36
2020-06-05 15:28:19,3.33,1.80,19.20,99.90,904973,32,20429,-38
2020-06-05 15:28:59,5.72,3.87,19.20,99.90,904653,32,20110,-35
2020-06-05 15:29:50,4.60,2.78,19.20,99.90,906601,32,20042,-37
2020-06-05 15:30:39,2.53,2.00,19.30,99.90,903934,32,20020,-32
2020-06-05 15:31:16,3.10,2.03,19.30,99.90,905628,32,20162,-40
2020-06-05 15:31:50,2.87,1.75,19.40,99.90,910881,32,20011,-38
2020-06-05 15:32:33,2.65,1.60,19.40,99.90,910848,32,20072,-38
2020-06-05 15:33:06,2.78,1.87,19.30,99.90,911192,32,20057,-38
2020-06-05 15:34:03,2.75,1.80,19.30,99.90,910789,32,20422,-37
2020-06-05 15:34:57,4.22,1.70,19.30,99.90,907711,32,20475,-34
2020-06-05 15:35:35,5.95,1.92,19.30,99.90,909844,32,20038,-35
2020-06-05 15:36:14,3.33,1.48,19.30,99.90,910806,32,20301,-35
2020-06-05 15:37:01,2.15,1.70,19.30,99.90,904491,32,20053,-37
2020-06-05 15:37:32,4.53,2.78,19.40,99.90,907667,32,20020,-40
2020-06-05 15:38:03,4.18,2.85,19.40,99.90,907322,32,20065,-36
2020-06-05 15:38:34,7.25,3.58,19.30,99.90,910159,32,20391,-40
2020-06-05 15:39:06,5.25,2.30,19.30,99.90,907477,32,20062,-35
2020-06-05 15:39:56,2.90,1.80,19.30,99.90,904007,32,20058,-40
2020-06-05 15:40:30,2.10,1.70,19.30,99.90,906713,32,20022,-34
2020-06-05 15:41:01,3.75,1.80,19.30,99.90,910112,32,20456,-39
2020-06-05 15:41:32,2.53,1.60,19.30,99.90,907685,32,20101,-39
2020-06-05 15:42:03,3.10,1.25,19.30,99.90,904317,32,20027,-41
2020-06-05 15:42:34,3.95,1.60,19.20,99.90,904449,32,20099,-39
2020-06-05 15:43:06,2.35,1.60,19.10,99.90,898685,32,20338,-35
2020-06-05 15:43:37,2.55,1.52,19.10,99.90,901731,32,20074,-38
2020-06-05 15:44:08,1.70,1.20,19.10,99.90,901534,32,20036,-32
2020-06-05 15:44:39,1.62,1.30,19.00,99.90,905216,32,20084,-31
2020-06-05 15:45:10,2.67,1.40,19.00,99.90,904004,32,20020,-37
2020-06-05 15:45:42,3.65,1.35,18.90,99.90,904706,32,20084,-35
2020-06-05 15:46:13,4.70,1.60,18.90,99.90,907588,32,20042,-39
2020-06-05 15:46:44,2.50,1.52,18.90,99.90,905226,32,20065,-39
2020-06-05 15:47:15,2.53,1.62,18.90,99.90,910828,32,20448,-37
2020-06-05 15:47:46,2.85,1.62,18.90,99.90,910780,32,20035,-43
2020-06-05 15:48:18,4.25,1.67,18.90,99.90,910758,32,20423,-40
2020-06-05 15:48:51,3.40,1.73,18.90,99.90,910900,32,20056,-36
2020-06-05 15:49:22,2.65,1.17,18.80,99.90,910777,32,20048,-38
2020-06-05 15:49:53,5.35,1.80,18.80,99.90,910485,32,20270,-38
2020-06-05 15:50:25,3.22,1.50,18.80,99.90,910836,32,20053,-37
2020-06-05 15:50:57,3.08,1.70,18.70,99.90,910630,32,20139,-33
2020-06-05 15:51:28,2.58,1.33,18.70,99.90,910652,32,20416,-33
2020-06-05 15:51:59,2.80,1.87,18.70,99.90,910706,32,20076,-30
2020-06-05 15:52:30,2.87,1.48,18.60,99.90,910854,32,20039,-36
2020-06-05 15:53:02,2.00,1.37,18.60,99.90,911036,32,20026,-34
2020-06-05 15:53:33,2.25,1.60,18.50,99.90,911116,32,20068,-34
2020-06-05 15:54:05,3.10,1.70,18.60,99.90,910880,32,20061,-35
2020-06-05 15:54:45,2.47,1.50,18.60,99.90,910457,32,20019,-39
2020-06-05 15:55:28,4.68,1.80,18.50,99.90,910721,32,20037,-40
2020-06-05 15:56:20,2.15,1.48,18.60,99.90,910704,32,20387,-40
2020-06-05 15:57:00,2.33,1.30,18.60,99.90,910516,32,20431,-38
2020-06-05 15:57:41,2.22,1.52,18.60,99.90,910388,32,20046,-37
2020-06-05 15:58:18,2.17,1.50,18.60,99.90,910860,32,20072,-41
2020-06-05 15:58:55,1.62,1.23,18.60,99.90,910736,32,20064,-34
2020-06-05 15:59:44,3.05,1.62,18.60,99.90,910873,32,20038,-42
2020-06-05 16:00:37,3.37,1.15,18.60,99.90,910927,32,20031,-34
2020-06-05 16:01:27,2.03,1.17,18.60,99.90,910581,32,20045,-39
2020-06-05 16:01:57,2.40,1.35,18.40,99.90,910865,32,20018,-36
2020-06-05 16:02:29,2.12,1.55,18.50,99.90,910810,32,20030,-41
2020-06-05 16:03:26,3.00,1.50,18.50,99.90,910997,32,20102,-37
2020-06-05 16:03:57,1.98,1.35,18.60,99.90,904233,32,20043,-37
2020-06-05 16:04:47,2.95,1.42,18.50,99.90,899690,32,20122,-42
2020-06-05 16:05:27,3.65,1.40,18.60,99.90,904292,32,20114,-36
2020-06-05 16:06:13,4.70,1.60,18.60,99.90,901380,32,20417,-39
2020-06-05 16:06:59,2.83,1.60,18.60,99.90,907495,32,20032,-34
2020-06-05 16:07:36,1.85,1.30,18.60,99.90,910857,32,20026,-34
2020-06-05 16:08:26,2.53,1.33,18.60,99.90,910738,32,20091,-36
2020-06-05 16:09:16,1.98,1.25,18.60,99.90,910337,32,20423,-32
2020-06-05 16:10:06,3.03,1.50,18.70,99.90,909020,32,20365,-39
2020-06-05 16:10:49,3.45,1.27,18.70,99.90,907584,32,20015,-35
2020-06-05 16:11:30,2.92,1.45,18.70,99.90,909634,32,20352,-30
2020-06-05 16:12:13,4.00,1.65,18.70,99.90,905639,32,20147,-34
2020-06-05 16:13:00,5.22,1.92,18.70,99.90,904553,32,20020,-34
2020-06-05 16:13:34,5.05,1.55,18.70,99.90,905553,32,20012,-38
2020-06-05 16:14:26,1.65,1.12,18.70,99.90,903126,32,20086,-38
2020-06-05 16:15:21,2.65,1.20,18.80,99.90,905681,32,20173,-33
2020-06-05 16:16:11,3.47,1.35,18.80,99.90,903277,32,20446,-37
2020-06-05 16:16:57,2.17,1.00,18.70,99.90,901380,32,20070,-41
2020-06-05 16:17:49,3.65,0.98,18.80,99.90,902269,32,20049,-38
2020-06-05 16:18:39,2.00,1.00,18.70,99.90,904052,32,20031,-35
2020-06-05 16:19:13,1.17,0.88,18.70,99.90,901325,32,20422,-37
2020-06-05 16:19:46,2.35,1.10,18.70,99.90,900834,32,20028,-33
2020-06-05 16:20:17,4.82,1.35,18.60,99.90,901189,32,20027,-36
2020-06-05 16:20:48,4.47,1.30,18.60,99.90,903925,32,20106,-33
2020-06-05 16:21:19,2.25,1.50,18.60,99.90,904961,32,20459,-39
2020-06-05 16:22:02,4.47,1.30,18.60,99.90,907497,32,20047,-35
2020-06-05 16:22:33,3.62,1.33,18.60,99.90,907783,32,20061,-39
2020-06-05 16:23:04,3.20,1.37,18.70,99.90,907397,32,20049,-35
2020-06-05 16:23:35,3.03,1.45,18.70,99.90,907430,32,20035,-41
2020-06-05 16:24:06,4.37,1.62,18.70,99.90,904091,32,20341,-42
2020-06-05 16:24:37,2.75,1.58,18.70,99.90,901064,32,20062,-36
2020-06-05 16:25:09,1.65,1.23,18.70,99.90,901296,32,20011,-34
2020-06-05 16:25:40,1.95,1.12,18.60,99.90,898530,32,20131,-33
2020-06-05 16:26:11,2.10,1.52,18.60,99.90,895585,33,20102,-38
2020-06-05 16:26:42,3.40,1.40,18.70,99.90,898225,33,20066,-40
2020-06-05 16:27:13,1.98,1.23,18.70,99.90,895828,32,20038,-34
2020-06-05 16:27:44,2.05,1.27,18.70,99.90,898751,32,20145,-34
2020-06-05 16:28:16,3.12,1.30,18.70,99.90,904423,32,20027,-36
2020-06-05 16:28:47,3.65,1.25,18.70,99.90,895432,33,20129,-41
2020-06-05 16:29:18,2.05,1.50,18.70,99.90,898636,32,20133,-37
2020-06-05 16:29:49,3.40,1.10,18.70,99.90,901153,32,20216,-41
2020-06-05 16:30:20,3.67,1.17,18.70,99.90,901505,32,20214,-38
2020-06-05 16:30:52,2.70,1.60,18.70,99.90,907419,32,20052,-30
2020-06-05 16:31:23,2.37,1.25,18.70,99.90,907488,32,20443,-39
2020-06-05 16:31:54,3.70,1.48,18.60,99.90,907467,32,20035,-32
2020-06-05 16:32:25,2.87,1.35,18.60,99.90,907381,32,20120,-34
2020-06-05 16:32:56,2.67,1.20,18.60,99.90,907757,32,20127,-39
2020-06-05 16:33:27,3.05,1.35,18.70,99.90,907784,32,20022,-39
2020-06-05 16:33:58,2.25,1.20,18.70,99.90,907540,32,20039,-37
2020-06-05 16:34:28,2.80,1.40,18.70,99.90,907496,32,20011,-29
2020-06-05 16:34:59,5.30,1.10,18.70,99.90,904209,32,20361,-34
2020-06-05 16:35:43,3.95,1.17,18.70,99.90,904474,32,20050,-36
2020-06-05 16:36:14,2.53,1.02,18.60,99.90,907448,32,20081,-32
2020-06-05 16:36:45,3.28,0.98,18.60,99.90,907669,32,20053,-32
2020-06-05 16:37:16,3.03,1.17,18.60,99.90,907286,32,20486,-36
2020-06-05 16:37:47,2.53,1.00,18.60,99.90,907547,32,20065,-38
2020-06-05 16:38:18,3.17,1.30,18.50,99.90,901162,32,20032,-40
2020-06-05 16:38:48,2.17,1.20,18.60,99.90,898186,32,20020,-37
2020-06-05 16:39:19,3.67,1.20,18.60,99.90,898077,33,20054,-37
2020-06-05 16:39:59,3.97,1.83,18.50,99.90,898141,32,20043,-38
2020-06-05 16:40:31,3.67,1.40,18.50,99.90,904407,32,20432,-38
2020-06-05 16:41:02,1.83,1.37,18.60,99.90,905614,32,20348,-35
2020-06-05 16:41:35,1.45,1.05,18.60,99.90,907652,32,20027,-31
2020-06-05 16:42:06,5.30,1.73,18.60,99.90,907640,32,20018,-33
2020-06-05 16:42:37,4.37,1.60,18.60,99.90,904276,32,20043,-41
2020-06-05 16:43:08,2.17,1.30,18.60,99.90,904438,32,20058,-35
2020-06-05 16:43:39,2.30,1.65,18.60,99.90,904449,32,20047,-36
2020-06-05 16:44:29,2.28,1.77,18.60,99.90,901654,32,20090,-35
2020-06-05 16:45:00,3.08,1.70,18.60,99.90,907470,32,20031,-37
2020-06-05 16:45:31,3.35,2.10,18.60,99.90,901179,32,20066,-32
2020-06-05 16:46:02,3.45,2.15,18.60,99.90,903268,32,20038,-41
2020-06-05 16:46:34,4.05,1.52,18.60,99.90,904176,32,20066,-35
2020-06-05 16:47:13,2.72,1.50,18.60,99.90,904510,32,20069,-38
2020-06-05 16:47:47,2.47,1.62,18.60,99.90,904209,32,20028,-36
2020-06-05 16:48:26,3.35,1.45,18.60,99.90,901130,32,20491,-35
2020-06-05 16:49:16,4.82,1.77,18.60,99.90,901330,32,20113,-38
2020-06-05 16:50:05,6.22,1.80,18.50,99.90,904336,32,20027,-35
2020-06-05 16:50:46,2.58,1.75,18.60,99.90,900861,32,20069,-36
2020-06-05 16:51:41,4.50,2.20,18.50,99.90,903207,32,20065,-37
2020-06-05 16:52:30,3.60,1.92,18.60,99.90,897498,32,20106,-32
2020-06-05 16:53:20,2.30,1.23,18.60,99.90,903553,32,20054,-38
2020-06-05 16:54:09,3.05,1.23,18.50,99.90,907451,32,20027,-39
2020-06-05 16:54:59,6.75,1.52,18.40,99.90,907747,32,20057,-43
2020-06-05 16:55:59,2.67,1.45,18.30,99.90,907488,32,20061,-40
2020-06-05 16:56:43,4.53,1.48,18.30,99.90,891929,33,20028,-33
2020-06-05 16:57:32,4.57,1.40,18.30,99.90,904376,32,20057,-33
2020-06-05 16:58:06,2.83,1.45,18.20,99.90,907396,32,20026,-36
2020-06-05 16:58:43,2.45,1.30,18.20,99.90,904288,32,20043,-32
2020-06-05 16:59:25,3.53,1.62,18.10,99.90,900997,32,20055,-38
2020-06-05 17:00:20,6.40,1.77,18.10,99.90,901134,32,20055,-41
2020-06-05 17:01:09,3.55,1.35,18.20,99.90,898045,32,20059,-38
2020-06-05 17:01:59,4.87,1.40,18.20,99.90,907102,32,20041,-40
2020-06-05 17:02:46,4.62,1.50,18.10,99.90,907719,32,20027,-41
2020-06-05 17:03:32,1.50,1.30,18.10,99.90,907720,32,20015,-36
2020-06-05 17:04:06,3.60,1.40,18.10,99.90,907698,32,20065,-40
2020-06-05 17:05:00,3.97,1.45,18.10,99.90,907350,32,20045,-38
2020-06-05 17:05:45,2.72,1.33,18.10,99.90,899599,32,20063,-33
2020-06-05 17:06:34,2.10,1.30,18.00,99.90,905165,32,20031,-34
2020-06-05 17:07:31,2.65,1.80,18.00,99.90,907666,32,20073,-38
2020-06-05 17:08:06,3.67,1.83,17.90,99.90,897886,33,20032,-36
2020-06-05 17:08:57,3.15,1.67,17.90,99.90,900342,32,20048,-37
2020-06-05 17:09:46,3.03,1.62,17.90,99.90,894638,33,20129,-38
2020-06-05 17:10:17,4.35,1.80,17.80,99.90,897200,32,20055,-37
2020-06-05 17:10:57,1.65,1.33,17.80,99.90,907392,32,20023,-38
2020-06-05 17:11:35,2.78,1.70,17.80,99.90,907716,32,20385,-37
2020-06-05 17:12:21,2.15,1.45,17.80,99.90,907329,32,20034,-37
2020-06-05 17:13:18,3.62,1.33,17.80,99.90,904172,32,20055,-38
2020-06-05 17:14:05,2.80,1.20,17.70,99.90,903390,32,20416,-39
2020-06-05 17:15:02,2.85,1.30,17.70,99.90,907738,32,20027,-38
2020-06-05 17:15:42,4.70,1.62,17.70,99.90,907823,32,20019,-33
2020-06-05 17:16:21,2.58,2.03,17.60,99.90,907664,32,20138,-35
2020-06-05 17:17:04,1.37,1.15,17.70,99.90,907690,32,20418,-43
2020-06-05 17:17:46,3.05,1.40,17.60,99.90,907677,32,20026,-39
2020-06-05 17:18:23,3.15,1.60,17.60,99.90,906818,32,20086,-40
2020-06-05 17:18:55,4.70,1.40,17.60,99.90,907367,32,20045,-32
2020-06-05 17:19:26,4.05,1.65,17.50,99.90,907591,32,20076,-38
2020-06-05 17:19:57,3.77,1.97,17.40,99.90,885560,32,815235,-35
2020-06-05 17:20:28,3.10,1.58,17.50,99.90,910398,32,20049,-39
2020-06-05 17:21:00,3.17,1.40,17.50,99.90,910404,32,20101,-41
2020-06-05 17:21:50,2.10,1.20,17.50,99.90,907041,32,20491,-38
2020-06-05 17:22:21,3.10,1.45,17.50,99.90,909659,32,20078,-34
2020-06-05 17:22:52,1.90,1.25,17.40,99.90,904070,32,20024,-41
2020-06-05 17:23:23,4.65,1.17,17.50,99.90,906444,32,20031,-41
2020-06-05 17:23:56,4.25,2.25,17.40,99.90,907315,32,20082,-35
2020-06-05 17:24:27,3.95,2.25,17.40,99.90,908014,32,20113,-39
2020-06-05 17:24:58,4.72,1.87,17.40,99.90,910449,32,20057,-36
2020-06-05 17:25:29,5.10,1.60,17.40,99.90,910540,32,20023,-34
2020-06-05 17:26:01,2.45,1.67,17.40,99.90,910303,32,20043,-41
2020-06-05 17:26:32,2.47,1.58,17.40,99.90,910451,32,20023,-40
2020-06-05 17:27:03,3.22,1.80,17.40,99.90,910738,32,20384,-35
2020-06-05 17:27:34,2.28,1.50,17.50,99.90,910498,32,20045,-32
2020-06-05 17:28:05,4.87,1.83,17.50,99.90,910403,32,20146,-37
2020-06-05 17:28:36,3.85,2.10,17.50,99.90,907350,32,20045,-38
2020-06-05 17:29:07,3.87,1.73,17.40,99.90,904437,32,20046,-32
2020-06-05 17:29:38,5.70,2.40,17.50,99.90,904158,32,20452,-35
2020-06-05 17:30:08,5.50,2.70,17.50,99.90,901104,33,20095,-30
2020-06-05 17:30:39,3.85,2.40,17.50,99.90,898465,32,20032,-31
2020-06-05 17:31:10,3.90,1.42,17.50,99.90,904472,32,20039,-27
2020-06-05 17:31:41,4.12,1.90,17.50,99.90,907666,32,20051,-37
2020-06-05 17:32:12,4.75,1.60,17.50,99.90,907493,32,20027,-32
2020-06-05 17:32:43,4.00,2.60,17.50,99.90,904062,32,20061,-32
2020-06-05 17:33:14,5.75,2.25,17.60,99.90,904076,32,20054,-38
2020-06-05 17:33:45,3.22,1.80,17.60,99.90,901214,32,20048,-37
2020-06-05 17:34:16,2.65,1.98,17.60,99.90,901182,32,20039,-36
2020-06-05 17:34:47,5.85,2.03,17.60,99.90,898004,33,20032,-36
2020-06-05 17:35:18,3.75,1.90,17.50,99.90,900993,33,20441,-39
2020-06-05 17:35:50,2.58,1.40,17.60,99.90,901561,32,20349,-33
2020-06-05 17:36:21,4.00,2.12,17.50,99.90,904450,32,20027,-39
2020-06-05 17:36:52,5.87,2.20,17.50,99.90,904420,32,20027,-39
2020-06-05 17:37:23,4.43,2.05,17.50,99.90,907357,32,20049,-34
2020-06-05 17:37:54,3.97,1.48,17.60,99.90,904381,32,20054,-40
2020-06-05 17:38:25,4.28,1.52,17.60,99.90,904280,32,20019,-40
2020-06-05 17:38:56,2.78,1.85,17.60,99.90,907456,32,20034,-35
2020-06-05 17:39:27,2.55,1.23,17.60,99.90,907310,32,20039,-37
2020-06-05 17:39:58,3.87,1.73,17.60,99.90,907561,32,20387,-33
2020-06-05 17:40:30,4.12,1.33,17.60,99.90,910422,32,20034,-33
2020-06-05 17:41:01,2.47,1.40,17.60,99.90,910523,32,20031,-33
2020-06-05 17:41:32,2.40,1.80,17.50,99.90,910486,32,20283,-34
2020-06-05 17:42:06,2.65,1.60,17.50,99.90,910780,32,20060,-35
2020-06-05 17:42:37,3.17,1.73,17.60,99.90,910826,32,20187,-34
2020-06-05 17:43:08,3.80,2.10,17.50,99.90,910751,32,20136,-40
2020-06-05 17:43:39,4.05,1.92,17.60,99.90,910644,32,20035,-41
2020-06-05 17:44:11,4.35,2.33,17.60,99.90,907299,32,20069,-38
2020-06-05 17:44:42,2.28,1.70,17.50,99.90,900699,33,20440,-39
2020-06-05 17:45:13,8.27,1.80,17.60,99.90,901270,33,20028,-41
2020-06-05 17:45:44,4.90,1.48,17.50,99.90,901592,32,20453,-35
2020-06-05 17:46:15,2.55,1.50,17.50,99.90,907494,32,20137,-36
2020-06-05 17:46:46,6.18,1.87,17.50,99.90,910450,32,20023,-36
2020-06-05 17:47:17,6.43,1.80,17.50,99.90,910480,32,20360,-32
2020-06-05 17:47:48,4.25,1.60,17.60,99.90,910745,32,20027,-38
2020-06-05 17:48:19,2.72,1.50,17.60,99.90,910527,32,20076,-36
2020-06-05 17:48:50,2.75,1.48,17.60,99.90,910440,32,20050,-33
2020-06-05 17:49:21,6.07,1.70,17.60,99.90,910534,32,20042,-35
2020-06-05 17:49:52,1.67,1.30,17.60,99.90,910384,32,20089,-36
2020-06-05 17:50:23,3.12,1.40,17.60,99.90,910798,32,20080,-42
2020-06-05 17:50:55,2.87,1.42,17.50,99.90,910291,32,20038,-31
2020-06-05 17:51:26,3.20,1.40,17.50,99.90,910441,32,20113,-40
2020-06-05 17:51:57,2.12,1.30,17.50,99.90,907337,32,20027,-30
2020-06-05 17:52:28,3.83,1.30,17.50,99.90,904303,32,20065,-45
2020-06-05 17:52:59,5.10,1.37,17.50,99.90,904493,32,20122,-30
2020-06-05 17:53:32,2.65,1.60,17.50,99.90,904443,32,20093,-36
2020-06-05 17:54:03,3.37,1.67,17.50,99.90,907748,32,20034,-31
2020-06-05 17:54:35,4.62,1.40,17.50,99.90,907286,32,20090,-39
2020-06-05 17:55:08,4.28,1.67,17.50,99.90,901178,32,20073,-39
2020-06-05 17:55:39,3.90,1.80,17.40,99.90,900930,33,20426,-37
2020-06-05 17:56:10,4.47,1.75,17.40,99.90,901644,32,20131,-40
2020-06-05 17:56:41,2.12,1.40,17.40,99.90,901638,32,20040,-40
2020-06-05 17:57:12,2.15,1.60,17.40,99.90,901143,32,20066,-37
2020-06-05 17:57:43,3.58,1.50,17.40,99.90,904394,32,20111,-40
2020-06-05 17:58:14,2.37,1.25,17.50,99.90,907519,32,20141,-41
2020-06-05 17:58:45,4.07,1.62,17.50,99.90,907361,32,20039,-35
2020-06-05 17:59:16,3.35,1.60,17.50,99.90,910427,32,20381,-33
2020-06-05 17:59:47,3.80,1.40,17.50,99.90,907254,32,20389,-40
2020-06-05 18:00:18,3.58,1.80,17.50,99.90,907555,32,20027,-40
2020-06-05 18:00:49,2.83,1.73,17.50,99.90,910455,32,20042,-31
2020-06-05 18:01:21,3.92,2.00,17.50,99.90,910428,32,20076,-32
2020-06-05 18:01:52,4.22,1.77,17.40,99.90,910684,32,20061,-35
2020-06-05 18:02:23,3.03,1.62,17.40,99.90,910759,32,20069,-31
2020-06-05 18:02:54,4.65,1.75,17.40,99.90,910540,32,20031,-40
2020-06-05 18:03:25,2.80,1.87,17.40,99.90,910672,32,20026,-37
2020-06-05 18:03:56,3.15,1.67,17.40,99.90,910360,32,20113,-38
2020-06-05 18:04:27,3.72,1.50,17.40,99.90,907336,32,20011,-34
2020-06-05 18:04:58,2.92,1.60,17.40,99.90,907222,32,20035,-35
2020-06-05 18:05:29,3.00,1.80,17.40,99.90,907244,32,20015,-37
2020-06-05 18:06:00,4.10,1.90,17.40,99.90,910412,32,20046,-36
2020-06-05 18:06:31,4.30,1.62,17.40,99.90,910033,32,20023,-40
2020-06-05 18:07:02,3.47,1.65,17.40,99.90,910354,32,20356,-36
2020-06-05 18:07:33,2.85,1.70,17.40,99.90,910457,32,20072,-37
2020-06-05 18:08:04,2.30,1.50,17.30,99.90,910353,32,20068,-36
2020-06-05 18:08:35,5.82,1.50,17.40,99.90,910536,32,20030,-38
2020-06-05 18:09:06,2.62,1.75,17.30,99.90,909936,32,20080,-34
2020-06-05 18:09:37,3.75,1.70,17.40,99.90,910544,32,20382,-38
2020-06-05 18:10:08,4.30,1.27,17.30,99.90,910238,32,20481,-35
2020-06-05 18:10:39,3.87,1.75,17.30,99.90,907524,32,20077,-38
2020-06-05 18:11:11,4.60,2.40,17.40,99.90,907282,32,20087,-42
2020-06-05 18:11:42,3.95,2.03,17.40,99.90,903819,32,20043,-43
2020-06-05 18:12:13,4.40,2.50,17.40,99.90,904498,32,20047,-34
2020-06-05 18:12:44,2.53,1.35,17.40,99.90,904131,32,20284,-33
2020-06-05 18:13:15,4.40,1.50,17.40,99.90,904643,32,20170,-36
2020-06-05 18:13:46,5.10,1.15,17.40,99.90,907784,32,20011,-37
2020-06-05 18:14:17,2.45,1.30,17.40,99.90,904895,32,20035,-34
2020-06-05 18:14:48,2.22,1.20,17.40,99.90,907933,32,20333,-42
2020-06-05 18:15:19,2.40,1.20,17.40,99.90,907906,32,20069,-35
2020-06-05 18:15:50,4.20,1.30,17.40,99.90,907940,32,20428,-44
2020-06-05 18:16:22,2.50,1.23,17.40,99.90,904324,32,20039,-38
2020-06-05 18:16:54,2.78,1.33,17.40,99.90,904838,32,20012,-37
2020-06-05 18:17:25,6.87,1.25,17.30,99.90,904725,32,20338,-32
2020-06-05 18:17:56,2.42,1.20,17.40,99.90,899455,32,20054,-32
2020-06-05 18:18:27,2.92,1.40,17.40,99.90,901603,32,20043,-41
2020-06-05 18:18:58,2.70,1.67,17.40,99.90,901739,32,20098,-39
2020-06-05 18:19:29,1.87,1.05,17.40,99.90,898693,32,20050,-35
2020-06-05 18:20:01,2.72,1.27,17.30,99.90,901765,32,20019,-37
2020-06-05 18:20:32,3.90,1.50,17.30,99.90,904790,32,20065,-38
2020-06-05 18:21:04,4.60,1.30,17.30,99.90,905009,32,20398,-42
2020-06-05 18:21:35,3.45,1.30,17.30,99.90,907869,32,20027,-40
2020-06-05 18:22:08,2.42,1.50,17.30,99.90,907904,32,20322,-40
2020-06-05 18:23:14,3.75,2.03,17.30,99.90,908206,32,20049,-41
2020-06-05 18:24:03,5.28,1.75,17.30,99.90,898123,33,20166,-42
2020-06-05 18:24:53,4.25,1.40,17.30,99.90,898422,33,20074,-39
2020-06-05 18:25:29,2.85,1.52,17.30,99.90,898441,33,20346,-41
2020-06-05 18:26:01,6.68,1.50,17.20,99.90,898413,33,20411,-36
2020-06-05 18:26:32,22.77,17.55,17.20,99.90,904971,32,20424,-33
2020-06-05 18:27:03,63.28,47.00,17.10,99.90,908174,32,20031,-35
2020-06-05 18:27:35,31.52,25.52,17.10,99.90,908079,32,20064,-35
2020-06-05 18:28:06,27.80,19.25,17.20,99.90,907732,32,20420,-32
2020-06-05 18:28:36,29.25,21.85,17.10,99.90,907534,32,20073,-39
2020-06-05 18:29:07,35.33,22.27,17.10,99.90,907868,32,20073,-32
2020-06-05 18:29:38,18.37,10.48,17.10,99.90,907795,32,20531,-34
2020-06-05 18:30:09,11.27,6.75,17.20,99.90,908030,32,20022,-35
2020-06-05 18:30:40,8.18,5.40,17.20,99.90,908135,32,20346,-36
2020-06-05 18:31:12,8.20,3.92,17.20,99.90,907771,32,20401,-40
2020-06-05 18:31:46,3.55,1.60,17.10,99.90,907558,32,20031,-33
2020-06-05 18:32:17,3.17,1.85,17.20,99.90,907835,32,20023,-35
2020-06-05 18:32:48,3.80,1.87,17.20,99.90,904141,32,20140,-38
2020-06-05 18:33:19,3.10,1.20,17.20,99.90,904659,32,20369,-41
2020-06-05 18:33:50,2.70,1.65,17.10,99.90,905240,32,20019,-39
2020-06-05 18:34:21,4.43,1.60,17.10,99.90,907877,32,20046,-33
2020-06-05 18:34:52,2.78,1.40,17.10,99.90,907788,32,20027,-37
2020-06-05 18:35:23,2.78,1.35,17.10,99.90,907365,32,20124,-35
2020-06-05 18:35:54,4.37,1.27,17.00,99.90,904539,32,20065,-36
2020-06-05 18:36:25,4.12,1.73,16.90,99.90,901506,32,20304,-34
2020-06-05 18:36:56,4.37,1.70,17.00,99.90,898397,33,20382,-41
2020-06-05 18:37:27,3.37,1.20,17.00,99.90,898760,32,20123,-35
2020-06-05 18:37:58,2.28,1.27,16.90,99.90,901967,32,20084,-40
2020-06-05 18:38:29,4.53,1.52,16.90,99.90,907946,32,20388,-39
2020-06-05 18:39:00,5.00,1.90,16.90,99.90,908045,32,20031,-35
2020-06-05 18:39:31,5.50,1.52,16.90,99.90,908012,32,20031,-30
2020-06-05 18:40:02,2.08,1.25,16.90,99.90,908035,32,20453,-39
2020-06-05 18:40:33,2.12,1.20,16.90,99.90,904711,32,20110,-37
2020-06-05 18:41:04,2.87,1.10,16.90,99.90,898521,33,20028,-38
2020-06-05 18:41:35,5.45,1.10,16.90,99.90,898155,33,20098,-33
2020-06-05 18:42:06,3.03,1.23,16.80,99.90,898968,32,20107,-36
2020-06-05 18:42:37,4.65,1.20,16.80,99.90,904892,32,20043,-41
2020-06-05 18:43:08,2.62,1.25,16.80,99.90,901688,32,20431,-37
2020-06-05 18:43:39,3.62,1.30,16.80,99.90,904687,32,20338,-40
2020-06-05 18:44:10,1.92,1.23,16.80,99.90,901444,32,20027,-37
2020-06-05 18:44:41,2.62,1.15,16.80,99.90,901843,32,20025,-38
2020-06-05 18:45:15,4.47,1.40,16.80,99.90,904637,32,20036,-32
2020-06-05 18:46:12,1.92,1.20,16.80,99.90,905216,32,20031,-39
2020-06-05 18:46:43,3.00,1.60,16.80,99.90,907085,32,20082,-38
2020-06-05 18:47:33,3.28,1.37,16.80,99.90,907982,32,20031,-34
2020-06-05 18:48:23,5.40,1.70,16.80,99.90,908116,32,20073,-37
2020-06-05 18:49:12,5.68,1.35,16.80,99.90,907734,32,20369,-35
2020-06-05 18:49:47,6.30,2.95,16.80,99.90,908102,32,20411,-36
2020-06-05 18:50:39,4.45,1.98,16.80,99.90,907877,32,20053,-36
2020-06-05 18:51:10,9.52,4.80,16.80,99.90,908067,32,20321,-35
2020-06-05 18:51:48,7.35,3.03,16.80,99.90,907943,32,20035,-35
2020-06-05 18:52:19,5.15,2.25,16.80,99.90,908088,32,20019,-32
2020-06-05 18:52:58,3.37,1.87,16.70,99.90,908039,32,20431,-43
2020-06-05 18:53:48,6.50,1.50,16.80,99.90,908079,32,20011,-32
2020-06-05 18:54:37,2.25,1.25,16.80,99.90,907990,32,20484,-37
2020-06-05 18:55:32,5.68,1.10,16.80,99.90,907962,32,20380,-36
2020-06-05 18:56:32,2.47,1.17,16.70,99.90,905180,32,20161,-36
2020-06-05 18:57:21,1.90,0.98,16.70,99.90,903863,32,20409,-39
2020-06-05 18:58:11,4.47,1.55,16.60,99.90,904316,32,20047,-31
2020-06-05 18:58:53,2.85,1.05,16.60,99.90,904607,32,20027,-34
2020-06-05 18:59:39,3.78,1.42,16.60,99.90,906766,32,20386,-35
2020-06-05 19:00:09,1.98,1.30,16.60,99.90,907769,32,20061,-40
2020-06-05 19:00:44,4.05,1.48,16.60,99.90,908031,32,20030,-36
2020-06-05 19:01:54,2.37,1.37,16.60,99.90,907967,32,20039,-40
2020-06-05 19:02:25,3.17,1.30,16.60,99.90,904117,32,20050,-34
2020-06-05 19:03:07,3.05,1.42,16.50,99.90,904386,32,20035,-29
2020-06-05 19:04:16,2.78,1.20,16.50,99.90,904475,32,20035,-37
2020-06-05 19:04:57,3.65,1.62,16.50,99.90,898271,33,20117,-33
2020-06-05 19:05:51,2.47,1.20,16.50,99.90,897880,33,20036,-36
2020-06-05 19:06:41,2.33,1.20,16.50,99.90,892300,33,20067,-37
2020-06-05 19:07:21,2.05,0.95,16.40,99.90,898296,33,20441,-37
2020-06-05 19:07:52,2.85,1.05,16.40,99.90,898333,33,20090,-37
2020-06-05 19:08:41,2.28,1.02,16.40,99.90,899608,33,20032,-41
2020-06-05 19:09:41,2.12,1.40,16.40,99.90,901380,32,20070,-39
2020-06-05 19:10:30,2.20,1.17,16.40,99.90,897347,33,20024,-38
2020-06-05 19:11:02,3.17,1.37,16.40,99.90,904586,32,20032,-37
2020-06-05 19:11:48,2.37,1.83,16.40,99.90,904592,32,20062,-39
2020-06-05 19:12:38,2.90,1.50,16.40,99.90,907813,32,20407,-40
2020-06-05 19:13:09,1.62,1.23,16.30,99.90,907779,32,20401,-39
2020-06-05 19:13:45,3.03,1.20,16.30,99.90,907763,32,20068,-41
2020-06-05 19:14:35,2.40,1.00,16.30,99.90,910329,32,20057,-38
2020-06-05 19:15:19,2.92,0.93,16.30,99.90,911155,32,20015,-32
2020-06-05 19:16:04,3.70,1.20,16.30,99.90,911176,32,20370,-43
2020-06-05 19:16:42,2.55,1.10,16.30,99.90,911052,32,20038,-36
2020-06-05 19:17:32,2.80,1.00,16.30,99.90,911172,32,20053,-41
2020-06-05 19:18:09,1.73,0.88,16.30,99.90,911195,32,20022,-32
2020-06-05 19:18:58,2.15,1.00,16.30,99.90,911223,32,20049,-41
2020-06-05 19:19:52,3.25,0.80,16.30,99.90,911108,32,20031,-36
2020-06-05 19:20:52,1.62,1.00,16.30,99.90,901435,32,20074,-36
2020-06-05 19:21:29,4.28,1.23,16.30,99.90,898227,33,20047,-37
2020-06-05 19:22:08,2.33,0.98,16.30,99.90,907873,32,20022,-38
2020-06-05 19:22:57,1.60,1.00,16.20,99.90,910894,32,20034,-38
2020-06-05 19:23:47,2.28,1.00,16.20,99.90,907615,32,20053,-35
2020-06-05 19:24:30,2.03,0.90,16.20,99.90,910643,32,20068,-37
2020-06-05 19:25:24,1.33,0.80,16.20,99.90,909696,32,20345,-39
2020-06-05 19:26:13,2.33,0.95,16.20,99.90,891800,33,20332,-39
2020-06-05 19:26:56,1.65,1.10,16.30,99.90,900261,32,20032,-39
2020-06-05 19:27:41,5.43,3.10,16.30,99.90,911013,32,20030,-32
2020-06-05 19:28:24,3.30,1.85,16.30,99.90,907490,32,20057,-31
2020-06-05 19:29:14,3.72,1.05,16.30,99.90,907701,32,20038,-33
2020-06-05 19:30:03,2.45,1.60,16.30,99.90,909236,32,20031,-43
2020-06-05 19:31:03,3.65,1.77,16.30,99.90,911104,32,20061,-37
2020-06-05 19:31:56,3.05,1.60,16.20,99.90,904293,32,20094,-36
2020-06-05 19:32:33,1.83,1.27,16.30,99.90,911193,32,20094,-36
2020-06-05 19:33:22,7.47,1.60,16.30,99.90,910660,32,20027,-40
2020-06-05 19:34:12,2.40,1.20,16.30,99.90,910758,32,20403,-43
2020-06-05 19:34:55,5.30,1.42,16.30,99.90,910860,32,20408,-36
2020-06-05 19:35:38,2.55,1.20,16.30,99.90,910826,32,20478,-34
2020-06-05 19:36:30,3.60,1.20,16.30,99.90,910822,32,20405,-43
2020-06-05 19:37:06,2.28,1.10,16.30,99.90,904491,32,20043,-34
2020-06-05 19:37:58,1.42,0.93,16.30,99.90,910997,32,20023,-38
2020-06-05 19:38:47,16.20,16.20,16.20,99.90,901513,32,20026,-34
2020-06-05 19:39:36,4.18,1.98,16.20,99.90,903198,32,19963,-37
2020-06-05 19:40:25,2.70,2.00,16.20,99.90,910322,32,20030,-36
2020-06-05 19:41:08,2.40,1.40,16.20,99.90,907603,32,20043,-40
2020-06-05 19:41:49,4.18,1.87,16.20,99.90,907785,32,20100,-37
2020-06-05 19:42:38,1.92,1.50,16.20,99.90,910888,32,20022,-34
2020-06-05 19:43:27,4.20,1.20,16.20,99.90,910992,32,20035,-35
2020-06-05 19:44:17,2.55,0.98,16.20,99.90,910386,32,20057,-39
2020-06-05 19:44:59,2.95,1.12,16.30,99.90,910701,32,20019,-33
2020-06-05 19:45:40,2.35,0.90,16.20,99.90,911008,32,20080,-34
2020-06-05 19:46:30,16.20,16.20,16.20,99.90,911214,32,20132,-39
2020-06-05 19:47:03,2.87,1.27,16.20,99.90,907672,32,19953,-36
2020-06-05 19:47:47,1.67,1.00,16.10,99.90,908108,32,20095,-36
2020-06-05 19:48:36,1.27,0.85,16.10,99.90,907631,32,20041,-39
2020-06-05 19:49:19,2.40,1.48,16.10,99.90,907661,32,20417,-43
2020-06-05 19:50:12,3.90,1.23,16.10,99.90,907895,32,20057,-43
2020-06-05 19:51:09,3.05,0.93,16.10,99.90,910738,32,20127,-37
2020-06-05 19:51:40,2.90,1.73,16.10,99.90,911083,32,20162,-37
2020-06-05 19:52:10,2.47,1.33,16.00,99.90,911092,32,20088,-39
2020-06-05 19:52:53,4.12,1.62,16.00,99.90,911025,32,20019,-39
2020-06-05 19:53:44,3.33,1.73,16.00,99.90,910764,32,20031,-34
2020-06-05 19:54:33,4.45,1.50,16.00,99.90,910867,32,20387,-39
2020-06-05 19:55:19,2.53,1.02,16.10,99.90,911000,32,20050,-42
2020-06-05 19:56:09,2.17,0.90,16.10,99.90,907235,32,20019,-32
2020-06-05 19:56:59,3.05,1.12,16.10,99.90,907394,32,20237,-35
2020-06-05 19:57:39,1.55,0.95,16.10,99.90,910101,32,20452,-33
2020-06-05 19:58:28,2.92,1.02,16.10,99.90,911108,32,20026,-34
2020-06-05 19:59:10,4.57,0.90,16.10,99.90,910746,32,20053,-40
2020-06-05 19:59:57,1.70,0.88,16.10,99.90,910655,32,20073,-36
2020-06-05 20:00:27,4.43,1.80,16.10,99.90,911067,32,20360,-43
2020-06-05 20:01:13,2.75,1.20,16.10,99.90,911057,32,20018,-37
2020-06-05 20:02:03,2.30,1.35,16.10,99.90,910790,32,20038,-36
2020-06-05 20:02:53,4.20,1.37,16.10,99.90,910692,32,20367,-36
2020-06-05 20:03:50,2.22,0.80,16.10,99.90,907494,32,20493,-31
2020-06-05 20:04:24,2.55,1.02,16.10,99.90,903910,32,20038,-30
2020-06-05 20:05:04,1.98,0.95,16.10,99.90,901455,32,20027,-38
2020-06-05 20:05:43,3.95,1.48,16.00,99.90,907522,32,20091,-41
2020-06-05 20:06:40,5.72,1.30,16.00,99.90,909331,32,20318,-39
2020-06-05 20:07:14,2.55,1.10,16.00,99.90,910013,32,20116,-33
2020-06-05 20:07:45,2.28,1.65,16.00,99.90,910999,32,20026,-37
2020-06-05 20:08:35,3.90,1.52,16.00,99.90,910987,32,20099,-38
2020-06-05 20:09:15,1.42,1.00,16.00,99.90,911087,32,20354,-36
2020-06-05 20:10:05,1.90,1.10,16.00,99.90,910706,32,20060,-39
2020-06-05 20:10:54,1.67,0.88,16.00,99.90,910997,32,20040,-40
2020-06-05 20:11:39,2.30,1.02,15.90,99.90,907476,32,20455,-40
2020-06-05 20:12:19,2.03,1.30,16.00,99.90,907601,32,20030,-36
2020-06-05 20:13:05,2.33,1.37,16.00,99.90,905765,32,20073,-35
2020-06-05 20:13:47,4.53,1.62,16.00,99.90,910701,32,20370,-39
2020-06-05 20:14:30,3.80,1.62,15.90,99.90,907777,32,20035,-38
2020-06-05 20:15:10,3.17,1.67,15.90,99.90,907793,32,20034,-33
2020-06-05 20:16:01,3.90,2.25,15.90,99.90,907819,32,20129,-43
2020-06-05 20:16:32,3.97,2.30,15.90,99.90,907872,32,20069,-36
2020-06-05 20:17:25,3.92,1.80,15.90,99.90,907418,32,20455,-41
2020-06-05 20:18:14,3.08,1.10,15.90,99.90,907572,32,20014,-38
2020-06-05 20:19:04,3.70,1.17,15.90,99.90,905101,32,20138,-39
2020-06-05 20:19:35,2.80,1.00,15.90,99.90,904392,32,20363,-36
2020-06-05 20:20:11,1.98,0.98,15.90,99.90,903911,32,20039,-36
2020-06-05 20:20:51,1.77,0.90,15.90,99.90,907024,32,20431,-42
2020-06-05 20:21:40,3.42,0.90,15.90,99.90,907832,32,20322,-35
2020-06-05 20:22:11,2.78,1.10,15.90,99.90,907804,32,20089,-41
2020-06-05 20:23:00,2.00,1.02,15.80,99.90,907786,32,20114,-34
2020-06-05 20:23:34,3.45,1.10,15.80,99.90,907886,32,20011,-40
2020-06-05 20:24:23,1.98,0.80,15.80,99.90,907471,32,20042,-34
2020-06-05 20:25:14,3.60,0.98,15.80,99.90,904307,32,20035,-35
2020-06-05 20:25:50,3.78,1.00,15.80,99.90,905420,32,20512,-34
2020-06-05 20:26:30,2.22,1.00,15.80,99.90,907564,32,20034,-34
2020-06-05 20:27:21,1.42,0.80,15.80,99.90,907717,32,20084,-31
2020-06-05 20:27:57,3.53,1.00,15.80,99.90,898799,32,20457,-32
2020-06-05 20:28:44,2.95,1.02,15.80,99.90,907825,32,20361,-36
2020-06-05 20:29:42,2.95,0.90,15.80,99.90,907817,32,20053,-36
2020-06-05 20:30:13,3.80,1.10,15.80,99.90,907657,32,20061,-38
2020-06-05 20:30:53,2.92,0.70,15.90,99.90,907431,32,20027,-37
2020-06-05 20:31:43,2.42,0.95,15.80,99.90,907558,32,20412,-36
2020-06-05 20:32:14,1.50,0.85,15.90,99.90,907592,32,20065,-36
2020-06-05 20:33:24,1.10,0.68,15.90,99.90,906988,32,20085,-34
2020-06-05 20:34:21,2.30,0.80,15.90,99.90,907460,32,20413,-32
2020-06-05 20:35:11,1.83,1.00,15.90,99.90,901139,32,20036,-40
2020-06-05 20:36:00,3.45,0.82,15.80,99.90,906099,32,20395,-36
2020-06-05 20:36:46,2.75,1.20,15.80,99.90,907590,32,20031,-39
2020-06-05 20:37:20,1.80,0.73,15.80,99.90,904280,32,20019,-39
2020-06-05 20:38:01,2.50,0.82,15.80,99.90,905157,32,20483,-35
2020-06-05 20:38:35,10.57,1.17,15.80,99.90,907486,32,20037,-32
2020-06-05 20:39:27,2.37,0.85,15.80,99.90,907559,32,20091,-32
2020-06-05 20:40:16,2.97,0.70,15.70,99.90,907661,32,20039,-36
2020-06-05 20:40:48,2.00,0.68,15.80,99.90,907388,32,20093,-32
2020-06-05 20:41:22,1.83,0.90,15.70,99.90,904323,32,20433,-39
2020-06-05 20:41:53,2.30,0.90,15.70,99.90,901106,32,20031,-33
2020-06-05 20:42:40,2.78,0.90,15.70,99.90,903229,32,20046,-38
2020-06-05 20:43:29,1.85,0.70,15.70,99.90,906540,32,20042,-33
2020-06-05 20:44:14,3.35,0.90,15.80,99.90,907452,32,20022,-37
2020-06-05 20:45:04,1.65,1.10,15.70,99.90,907375,32,20179,-32
2020-06-05 20:45:53,2.42,0.98,15.80,99.90,904286,32,20120,-37
2020-06-05 20:46:28,1.80,0.80,15.80,99.90,905138,32,20401,-36
2020-06-05 20:47:18,1.90,1.10,15.70,99.90,904263,32,20035,-37
2020-06-05 20:48:07,2.05,1.23,15.70,99.90,907437,32,20062,-34
2020-06-05 20:48:56,1.75,0.90,15.80,99.90,907094,32,20085,-35
2020-06-05 20:49:46,1.98,0.73,15.70,99.90,907583,32,20373,-34
2020-06-05 20:50:36,1.90,0.68,15.70,99.90,907537,32,20376,-34
2020-06-05 20:51:13,1.67,0.90,15.70,99.90,907588,32,20140,-31
2020-06-05 20:52:03,0.75,0.60,15.70,99.90,907227,32,20030,-36
2020-06-05 20:52:55,2.97,0.50,15.70,99.90,904119,32,20061,-34
2020-06-05 20:53:34,2.50,0.90,15.70,99.90,906044,32,20403,-35
2020-06-05 20:54:05,0.80,0.73,15.70,99.90,904173,32,20031,-34
2020-06-05 20:54:39,1.27,0.70,15.70,99.90,904344,32,20043,-35
2020-06-05 20:55:29,0.90,0.60,15.70,99.90,904276,32,20496,-36
2020-06-05 20:56:08,2.67,0.70,15.70,99.90,906792,32,20015,-41
2020-06-05 20:56:58,1.85,0.82,15.70,99.90,907720,32,20019,-39
2020-06-05 20:57:40,2.05,0.80,15.70,99.90,903915,32,20062,-38
2020-06-05 20:58:50,1.73,0.70,15.70,99.90,904377,32,20028,-42
2020-06-05 20:59:45,2.35,0.90,15.70,99.90,907257,32,20080,-42
2020-06-05 21:00:35,3.28,0.85,15.70,99.90,904261,32,20035,-35
2020-06-05 21:01:28,3.53,0.73,15.70,99.90,905675,32,20130,-40
2020-06-05 21:02:36,3.00,0.90,15.80,99.90,907736,32,20031,-38
2020-06-05 21:03:44,1.35,0.77,15.70,99.90,907727,32,20064,-39
2020-06-05 21:05:07,1.90,0.77,15.70,99.90,907725,32,20431,-35
2020-06-05 21:06:14,1.83,0.90,15.70,99.90,907721,32,20493,-39
2020-06-05 21:07:48,1.45,0.90,15.70,99.90,907741,32,20097,-40
2020-06-05 21:08:25,15.60,15.60,15.60,99.90,898182,33,20101,-33
2020-06-05 21:09:52,5.57,0.90,15.60,99.90,907728,32,19953,-35
2020-06-05 21:11:14,3.10,0.90,15.60,99.90,907473,32,20030,-41
2020-06-05 21:12:12,1.12,0.85,15.60,99.90,897782,33,20100,-38
2020-06-05 21:13:13,2.22,0.70,15.60,99.90,900621,32,20450,-35
2020-06-05 21:14:05,1.25,0.77,15.60,99.90,907382,32,20027,-32
2020-06-05 21:15:29,2.70,0.70,15.60,99.90,907567,32,20036,-34
2020-06-05 21:16:56,2.22,1.12,15.60,99.90,900947,32,20361,-31
2020-06-05 21:18:33,3.35,1.20,15.60,99.90,907650,32,20019,-37
2020-06-05 21:19:44,1.25,0.90,15.50,99.90,904031,32,20077,-36
2020-06-05 21:21:16,2.70,0.93,15.50,99.90,907761,32,20060,-37
2020-06-05 21:22:27,4.40,1.30,15.50,99.90,903673,32,20384,-35
2020-06-05 21:23:36,2.08,1.17,15.60,99.90,907665,32,20427,-33
2020-06-05 21:24:16,1.80,1.02,15.50,99.90,907707,32,20016,-40
2020-06-05 21:25:14,2.35,1.58,15.50,99.90,907653,32,20024,-37
2020-06-05 21:26:30,2.80,1.40,15.60,99.90,907317,32,20188,-39
2020-06-05 21:27:44,3.60,1.02,15.50,99.90,906812,32,20110,-36
2020-06-05 21:28:38,3.30,1.02,15.50,99.90,904098,32,20035,-32
2020-06-05 21:29:40,2.12,0.90,15.50,99.90,904341,32,20083,-37
2020-06-05 21:30:44,3.03,1.45,15.50,99.90,907644,32,20356,-39
2020-06-05 21:32:09,2.15,1.05,15.50,99.90,907613,32,20101,-33
2020-06-05 21:33:16,1.70,0.88,15.50,99.90,905149,32,20154,-39
2020-06-05 21:34:38,3.47,1.35,15.50,99.90,910391,32,20076,-37
2020-06-05 21:35:57,3.33,1.37,15.50,99.90,905930,32,20031,-33
2020-06-05 21:37:08,4.65,1.50,15.50,99.90,907464,32,20034,-32
2020-06-05 21:38:23,1.98,1.40,15.50,99.90,907346,32,20192,-32
2020-06-05 21:39:22,3.17,1.50,15.50,99.90,907499,32,20103,-37
2020-06-05 21:40:31,3.45,2.20,15.50,99.90,907762,32,20007,-39
2020-06-05 21:42:14,4.80,1.50,15.50,99.90,902965,32,20353,-36
2020-06-05 21:43:38,1.90,1.30,15.50,99.90,904013,32,20488,-34
2020-06-05 21:44:49,3.50,1.30,15.50,99.90,897489,33,20066,-44
2020-06-05 21:45:46,3.50,1.05,15.50,99.90,904156,32,20081,-33
2020-06-05 21:47:02,1.50,0.93,15.50,99.90,904056,32,20066,-38
2020-06-05 21:48:17,1.75,0.95,15.50,99.90,898491,33,20058,-40
2020-06-05 21:49:23,1.92,0.95,15.40,99.90,906856,32,20024,-36
2020-06-05 21:51:03,3.83,1.10,15.40,99.90,908370,32,20084,-37
2020-06-05 21:52:08,0.85,0.70,15.40,99.90,901684,32,20047,-33
2020-06-05 21:53:13,4.87,0.80,15.40,99.90,901553,32,20397,-36
2020-06-05 21:54:11,2.37,0.93,15.40,99.90,901752,32,20032,-41
2020-06-05 21:55:38,5.20,0.93,15.40,99.90,901634,32,20090,-35
2020-06-05 21:56:34,4.37,0.93,15.50,99.90,901482,32,20043,-37
2020-06-05 21:57:28,2.45,1.00,15.40,99.90,901622,32,20043,-36
2020-06-05 21:58:52,1.48,0.85,15.40,99.90,908204,32,20378,-38
2020-06-05 21:59:58,1.37,0.82,15.40,99.90,908204,32,20035,-35
2020-06-05 22:00:50,6.93,0.75,15.40,99.90,901301,32,20428,-40
2020-06-05 22:01:52,2.55,0.90,15.40,99.90,907492,32,20439,-36
2020-06-05 22:03:19,0.80,0.60,15.40,99.90,908254,32,20090,-42
2020-06-05 22:04:45,3.53,0.90,15.40,99.90,908230,32,20051,-33
2020-06-05 22:05:53,1.77,0.70,15.40,99.90,908292,32,20064,-34
2020-06-05 22:07:07,1.25,0.60,15.40,99.90,908332,32,20045,-42
2020-06-05 22:08:23,3.50,0.80,15.40,99.90,908171,32,20089,-35
2020-06-05 22:09:32,2.42,0.70,15.40,99.90,908178,32,20027,-31
2020-06-05 22:11:00,0.98,0.77,15.40,99.90,908232,32,20027,-41
2020-06-05 22:11:55,2.83,0.68,15.40,99.90,904084,32,20031,-39
2020-06-05 22:13:19,1.58,0.65,15.40,99.90,910475,32,20057,-40
2020-06-05 22:14:27,15.40,15.40,15.40,99.90,908547,32,20109,-35
2020-06-05 22:15:44,1.77,0.80,15.40,99.90,908081,32,19984,-36
2020-06-05 22:17:12,2.55,0.75,15.40,99.90,908237,32,20030,-37
2020-06-05 22:18:32,1.17,0.80,15.40,99.90,907552,32,20069,-39
2020-06-05 22:19:54,1.45,0.90,15.30,99.90,908257,32,20095,-37
2020-06-05 22:21:12,2.05,0.80,15.30,99.90,908198,32,20306,-39
2020-06-05 22:22:17,1.52,0.57,15.30,99.90,908055,32,20368,-37
2020-06-05 22:23:55,2.83,0.80,15.30,99.90,908174,32,20072,-41
2020-06-05 22:25:12,1.00,0.60,15.30,99.90,907611,32,20089,-39
2020-06-05 22:26:36,1.95,0.82,15.30,99.90,910914,32,20395,-34
2020-06-05 22:27:46,2.45,0.70,15.30,99.90,910980,32,20054,-35
2020-06-05 22:29:04,1.77,1.02,15.30,99.90,908182,32,20015,-40
2020-06-05 22:30:31,5.75,0.95,15.30,99.90,907263,32,20249,-36
2020-06-05 22:32:06,4.55,1.20,15.30,99.90,907640,32,20414,-40
2020-06-05 22:33:33,1.42,0.73,15.40,99.90,908052,32,20031,-36
2020-06-05 22:34:16,1.35,0.90,15.40,99.90,908160,32,20061,-41
2020-06-05 22:35:43,3.12,0.80,15.40,99.90,908032,32,20042,-37
2020-06-05 22:36:51,1.48,0.50,15.40,99.90,907866,32,20088,-37
2020-06-05 22:38:10,1.08,0.60,15.30,99.90,908110,32,20329,-31
2020-06-05 22:39:29,2.40,0.75,15.30,99.90,907996,32,20389,-36
2020-06-05 22:40:42,1.50,1.00,15.40,99.90,908140,32,20392,-34
2020-06-05 22:41:42,1.52,0.70,15.40,99.90,908043,32,20061,-32
2020-06-05 22:43:14,0.65,0.47,15.40,99.90,901322,32,20023,-39
2020-06-05 22:43:45,3.33,0.62,15.40,99.90,908149,32,20068,-35
2020-06-05 22:45:00,1.15,0.60,15.40,99.90,908069,32,20035,-35
2020-06-05 22:46:21,1.10,0.70,15.40,99.90,908030,32,20035,-38
2020-06-05 22:47:39,3.20,0.70,15.50,99.90,908084,32,20030,-36
2020-06-05 22:48:24,1.55,0.90,15.50,99.90,908106,32,20373,-35
2020-06-05 22:49:20,1.30,0.82,15.50,99.90,908030,32,20042,-37
2020-06-05 22:49:59,1.08,0.70,15.60,99.90,908094,32,20439,-39
2020-06-05 22:51:22,0.90,0.65,15.50,99.90,908051,32,20027,-39
2020-06-05 22:52:43,0.80,0.60,15.60,99.90,901383,32,20027,-35
2020-06-05 22:53:42,2.60,0.68,15.60,99.90,895255,33,20135,-32
2020-06-05 22:54:51,0.90,0.60,15.60,99.90,908042,32,20086,-39
2020-06-05 22:55:59,2.12,0.68,15.70,99.90,907942,32,20019,-38
2020-06-05 22:57:19,3.45,1.25,15.70,99.90,908066,32,20417,-32
2020-06-05 22:58:48,1.40,0.90,15.70,99.90,907745,32,20082,-44
2020-06-05 23:00:04,2.60,1.23,15.70,99.90,907698,32,20401,-37
2020-06-05 23:00:59,1.60,0.70,15.80,99.90,907959,32,20039,-35
2020-06-05 23:01:53,0.77,0.60,15.80,99.90,900900,32,20157,-39
2020-06-05 23:03:01,1.80,1.00,15.80,99.90,903565,32,20471,-32
2020-06-05 23:04:40,2.45,0.98,15.80,99.90,907866,32,20031,-39
2020-06-05 23:05:53,1.27,0.80,15.80,99.90,894860,33,20036,-36
2020-06-05 23:07:16,2.83,0.80,15.80,99.90,901332,32,20039,-33
2020-06-05 23:08:15,1.50,0.80,15.80,99.90,901407,32,20393,-40
2020-06-05 23:09:38,3.25,0.82,15.80,99.90,901255,32,20342,-36
2020-06-05 23:10:40,1.77,1.08,15.80,99.90,901369,32,20032,-32
2020-06-05 23:12:08,3.60,1.83,15.80,99.90,908034,32,20026,-41
2020-06-05 23:13:16,4.90,1.45,15.80,99.90,907956,32,20044,-40
2020-06-05 23:14:46,0.65,0.50,15.80,99.90,908073,32,20079,-38
2020-06-05 23:16:04,3.17,1.02,15.80,99.90,898752,32,20095,-36
2020-06-05 23:17:24,3.15,0.82,15.80,99.90,908054,32,20030,-38
2020-06-05 23:18:26,2.42,1.00,15.90,99.90,910761,32,20034,-41
2020-06-05 23:19:51,2.75,0.70,15.90,99.90,910862,32,20019,-37
2020-06-05 23:21:29,0.73,0.50,15.90,99.90,908010,32,20038,-39
2020-06-05 23:22:46,0.45,0.40,15.90,99.90,895241,33,20043,-40
2020-06-05 23:24:10,1.08,0.47,15.90,99.90,895296,33,20151,-36
2020-06-05 23:25:06,3.65,0.60,15.90,99.90,889182,33,20055,-30
2020-06-05 23:26:17,2.58,0.50,16.00,99.90,889125,33,20044,-36
2020-06-05 23:27:42,1.58,0.65,16.00,99.90,889151,33,20211,-37
2020-06-05 23:28:44,0.68,0.37,16.00,99.90,895159,33,20028,-37
2020-06-05 23:29:31,3.12,0.60,16.00,99.90,900622,32,20098,-37
2020-06-05 23:30:31,1.95,0.52,16.00,99.90,908044,32,20406,-34
2020-06-05 23:31:32,1.10,0.70,16.00,99.90,907836,32,20050,-39
2020-06-05 23:32:22,2.35,0.45,16.00,99.90,907897,32,20119,-39
2020-06-05 23:33:16,1.62,0.60,16.10,99.90,907931,32,20097,-37
2020-06-05 23:34:12,2.08,0.47,16.10,99.90,907924,32,20146,-36
2020-06-05 23:34:46,0.93,0.50,16.10,99.90,907993,32,20099,-36
2020-06-05 23:35:40,0.90,0.60,16.10,99.90,907833,32,20065,-34
2020-06-05 23:36:20,0.75,0.60,16.10,99.90,897835,33,20082,-35
2020-06-05 23:37:08,1.02,0.68,16.10,99.90,898745,32,20031,-38
2020-06-05 23:38:08,1.27,0.65,16.10,99.90,907872,32,20015,-38
2020-06-05 23:38:50,1.05,0.55,16.00,99.90,908040,32,20027,-38
2020-06-05 23:40:00,6.70,0.50,16.00,99.90,907984,32,20072,-37
2020-06-05 23:41:11,0.70,0.52,16.10,99.90,894913,33,20094,-38
2020-06-05 23:42:11,2.67,0.80,16.00,99.90,907836,32,20424,-36
2020-06-05 23:43:01,3.72,0.65,16.10,99.90,907491,32,20318,-35
2020-06-05 23:43:59,0.85,0.57,16.00,99.90,907961,32,20022,-34
2020-06-05 23:44:47,1.08,0.40,16.00,99.90,907198,32,20053,-38
2020-06-05 23:45:29,1.23,0.80,16.00,99.90,907642,32,20361,-37
2020-06-05 23:46:19,2.00,1.12,16.00,99.90,904453,32,20056,-35
2020-06-05 23:47:10,1.50,0.80,16.00,99.90,907687,32,20438,-35
2020-06-05 23:47:56,1.98,0.85,16.10,99.90,907782,32,20095,-40
2020-06-05 23:48:49,0.70,0.70,16.10,99.90,907948,32,20026,-37
2020-06-05 23:49:40,1.25,0.80,16.10,99.90,907983,32,20027,-37
2020-06-05 23:50:26,1.17,0.70,16.00,99.90,907704,32,20349,-34
2020-06-05 23:51:03,0.93,0.60,16.10,99.90,907812,32,20064,-33
2020-06-05 23:52:31,0.90,0.43,16.00,99.90,907549,32,20019,-43
2020-06-05 23:53:43,1.00,0.50,16.00,99.90,910665,32,20038,-36
2020-06-05 23:54:23,0.65,0.50,16.00,99.90,910340,32,20181,-39
2020-06-05 23:55:34,0.82,0.50,16.00,99.90,908866,32,20021,-37
2020-06-05 23:56:40,1.00,0.45,16.00,99.90,907905,32,20027,-37
2020-06-05 23:57:57,1.37,0.62,16.00,99.90,907898,32,20031,-31
2020-06-05 23:58:33,1.25,0.62,16.00,99.90,907924,32,20026,-36
2020-06-05 23:59:34,0.47,0.40,16.00,99.90,907663,32,20015,-37