2020-06-05 00:00:26,12.60,12.60,12.60,99.90,913921,32,19969,-75
2020-06-05 00:01:01,12.60,12.60,12.60,99.90,915807,32,19937,-75
2020-06-05 00:01:33,12.60,12.60,12.60,99.90,914019,32,19996,-75
2020-06-05 00:02:06,12.60,12.60,12.60,99.90,914377,32,19955,-75
2020-06-05 00:02:36,12.60,12.60,12.60,99.90,913352,32,19930,-75
2020-06-05 00:03:07,12.60,12.60,12.60,99.90,914265,32,20203,-75
2020-06-05 00:03:38,12.60,12.60,12.60,99.90,913778,32,20292,-75
2020-06-05 00:04:09,12.60,12.60,12.60,99.90,910832,32,20281,-75
2020-06-05 00:04:39,12.60,12.60,12.60,99.90,913600,32,19933,-75
2020-06-05 00:05:10,12.60,12.60,12.60,99.90,914111,32,19981,-75
2020-06-05 00:05:41,12.60,12.60,12.60,99.90,913631,32,19938,-76
2020-06-05 00:06:12,12.60,12.60,12.60,99.90,910990,32,19934,-75
2020-06-05 00:06:42,12.70,12.70,12.70,99.90,912610,32,19943,-75
2020-06-05 00:07:13,12.60,12.60,12.60,99.90,913442,32,19925,-75
2020-06-05 00:07:44,12.60,12.60,12.60,99.90,916741,32,20721,-75
2020-06-05 00:08:15,12.60,12.60,12.60,99.90,915364,32,19941,-75
2020-06-05 00:08:45,12.60,12.60,12.60,99.90,916203,32,20360,-74
2020-06-05 00:09:17,12.60,12.60,12.60,99.90,916398,32,20331,-75
2020-06-05 00:09:47,12.60,12.60,12.60,99.90,914050,32,19948,-75
2020-06-05 00:10:18,12.60,12.60,12.60,99.90,914031,32,20312,-75
2020-06-05 00:10:49,12.60,12.60,12.60,99.90,913621,32,19958,-75
2020-06-05 00:11:20,12.60,12.60,12.60,99.90,914061,32,20276,-75
2020-06-05 00:11:51,12.60,12.60,12.60,99.90,916190,32,20053,-75
2020-06-05 00:12:22,12.60,12.60,12.60,99.90,914444,32,19936,-75
2020-06-05 00:12:52,12.60,12.60,12.60,99.90,914539,32,20332,-74
2020-06-05 00:13:23,12.60,12.60,12.60,99.90,915898,32,20300,-75
2020-06-05 00:13:54,12.60,12.60,12.60,99.90,913666,32,19948,-75
2020-06-05 00:14:24,12.60,12.60,12.60,99.90,914093,32,20328,-75
2020-06-05 00:14:55,12.60,12.60,12.60,99.90,913866,32,20329,-75
2020-06-05 00:15:26,12.60,12.60,12.60,99.90,913760,32,20273,-75
2020-06-05 00:15:56,12.60,12.60,12.60,99.90,913431,32,20217,-75
2020-06-05 00:16:27,12.60,12.60,12.60,99.90,914078,32,19929,-74
2020-06-05 00:16:58,12.60,12.60,12.60,99.90,913801,32,19945,-74
2020-06-05 00:17:28,12.70,12.70,12.70,99.90,913587,32,19934,-75
2020-06-05 00:17:59,12.70,12.70,12.70,99.90,915061,32,19937,-74
2020-06-05 00:18:30,12.60,12.60,12.60,99.90,915405,32,20303,-75
2020-06-05 00:19:01,12.60,12.60,12.60,99.90,915621,32,20047,-76
2020-06-05 00:19:31,12.60,12.60,12.60,99.90,914282,32,19933,-74
2020-06-05 00:20:02,12.60,12.60,12.60,99.90,917471,32,19933,-75
2020-06-05 00:20:33,12.60,12.60,12.60,99.90,915313,32,19949,-75
2020-06-05 00:21:04,12.60,12.60,12.60,99.90,915952,32,19948,-75
2020-06-05 00:21:35,12.60,12.60,12.60,99.90,916192,32,20321,-74
2020-06-05 00:22:05,12.60,12.60,12.60,99.90,915800,32,19957,-75
2020-06-05 00:22:36,12.60,12.60,12.60,99.90,915295,32,20343,-74
2020-06-05 00:23:06,12.60,12.60,12.60,99.90,915712,32,19950,-74
2020-06-05 00:23:37,12.60,12.60,12.60,99.90,915950,32,19952,-74
2020-06-05 00:24:09,12.60,12.60,12.60,99.90,914529,32,19938,-75
2020-06-05 00:24:39,12.60,12.60,12.60,99.90,914550,32,19941,-74
2020-06-05 00:25:10,12.60,12.60,12.60,99.90,914290,32,19951,-75
2020-06-05 00:25:41,12.60,12.60,12.60,99.90,914822,32,19938,-75
2020-06-05 00:26:12,12.60,12.60,12.60,99.90,914957,32,19933,-74
2020-06-05 00:26:43,12.60,12.60,12.60,99.90,916124,32,19937,-75
2020-06-05 00:27:14,12.60,12.60,12.60,99.90,914426,32,19929,-74
2020-06-05 00:27:45,12.70,12.70,12.70,99.90,913366,32,19934,-75
2020-06-05 00:28:15,12.70,12.70,12.70,99.90,914128,32,19984,-75
2020-06-05 00:28:47,12.70,12.70,12.70,99.90,914058,32,19951,-75
2020-06-05 00:29:17,12.60,12.60,12.60,99.90,913804,32,19971,-74
2020-06-05 00:29:48,12.60,12.60,12.60,99.90,914765,32,20035,-75
2020-06-05 00:30:19,12.70,12.70,12.70,99.90,914417,32,19941,-75
2020-06-05 00:30:50,12.60,12.60,12.60,99.90,915182,32,19952,-74
2020-06-05 00:31:33,12.70,12.70,12.70,99.90,914555,32,19948,-75
2020-06-05 00:32:04,12.60,12.60,12.60,99.90,914365,32,19930,-75
2020-06-05 00:32:53,12.60,12.60,12.60,99.90,914636,32,20222,-75
2020-06-05 00:33:27,12.60,12.60,12.60,99.90,917064,32,20351,-75
2020-06-05 00:33:57,12.70,12.70,12.70,99.90,914244,32,19934,-75
2020-06-05 00:34:35,12.60,12.60,12.60,99.90,913359,32,19977,-76
2020-06-05 00:35:15,12.60,12.60,12.60,99.90,914239,32,19945,-75
2020-06-05 00:35:50,12.60,12.60,12.60,99.90,916672,32,20321,-76
2020-06-05 00:36:20,12.60,12.60,12.60,99.90,917069,32,19976,-77
2020-06-05 00:36:51,12.70,12.70,12.70,99.90,916172,32,19933,-75
2020-06-05 00:37:22,12.60,12.60,12.60,99.90,914434,32,19981,-76
2020-06-05 00:37:52,12.60,12.60,12.60,99.90,917313,32,19934,-75
2020-06-05 00:38:23,12.60,12.60,12.60,99.90,917589,32,19944,-76
2020-06-05 00:38:56,12.60,12.60,12.60,99.90,917386,32,19933,-76
2020-06-05 00:39:27,12.70,12.70,12.70,99.90,916525,32,19977,-75
2020-06-05 00:39:57,12.70,12.70,12.70,99.90,915549,32,19953,-75
2020-06-05 00:40:28,12.70,12.70,12.70,99.90,914424,32,19963,-76
2020-06-05 00:40:59,12.60,12.60,12.60,99.90,914314,32,20001,-76
2020-06-05 00:41:29,12.60,12.60,12.60,99.90,914446,32,19938,-75
2020-06-05 00:42:00,12.70,12.70,12.70,99.90,913448,32,19929,-75
2020-06-05 00:42:30,12.70,12.70,12.70,99.90,913775,32,19955,-75
2020-06-05 00:43:01,12.70,12.70,12.70,99.90,914162,32,19930,-75
2020-06-05 00:43:32,12.70,12.70,12.70,99.90,913680,32,19937,-75
2020-06-05 00:44:02,12.70,12.70,12.70,99.90,914142,32,19976,-75
2020-06-05 00:44:33,12.70,12.70,12.70,99.90,914321,32,19985,-75
2020-06-05 00:45:06,12.70,12.70,12.70,99.90,913349,32,19992,-75
2020-06-05 00:45:38,12.60,12.60,12.60,99.90,910440,32,20045,-75
2020-06-05 00:46:09,12.60,12.60,12.60,99.90,912420,32,20392,-75
2020-06-05 00:46:40,12.60,12.60,12.60,99.90,914539,32,19933,-75
2020-06-05 00:47:10,12.60,12.60,12.60,99.90,916963,32,19934,-75
2020-06-05 00:47:41,12.60,12.60,12.60,99.90,915690,32,19933,-75
2020-06-05 00:48:12,12.60,12.60,12.60,99.90,914212,32,19958,-75
2020-06-05 00:48:46,12.60,12.60,12.60,99.90,914456,32,19950,-75
2020-06-05 00:49:16,12.60,12.60,12.60,99.90,914451,32,19952,-75
2020-06-05 00:49:47,12.60,12.60,12.60,99.90,914238,32,19952,-75
2020-06-05 00:50:17,12.60,12.60,12.60,99.90,914168,32,19941,-75
2020-06-05 00:50:49,12.60,12.60,12.60,99.90,913923,32,20387,-75
2020-06-05 00:51:19,12.60,12.60,12.60,99.90,914292,32,19960,-75
2020-06-05 00:51:50,12.60,12.60,12.60,99.90,914215,32,19945,-75
2020-06-05 00:52:21,12.60,12.60,12.60,99.90,914300,32,19942,-74
2020-06-05 00:52:51,12.60,12.60,12.60,99.90,914376,32,19937,-75
2020-06-05 00:53:22,12.60,12.60,12.60,99.90,914352,32,20226,-75
2020-06-05 00:53:52,12.60,12.60,12.60,99.90,914203,32,19925,-75
2020-06-05 00:54:23,12.60,12.60,12.60,99.90,914337,32,19969,-75
2020-06-05 00:54:54,12.60,12.60,12.60,99.90,916785,32,19970,-75
2020-06-05 00:55:24,12.60,12.60,12.60,99.90,917305,32,19948,-74
2020-06-05 00:55:55,12.60,12.60,12.60,99.90,916149,32,20317,-75
2020-06-05 00:56:26,12.60,12.60,12.60,99.90,917505,32,20381,-75
2020-06-05 00:56:56,12.60,12.60,12.60,99.90,917400,32,19942,-75
2020-06-05 00:57:27,12.60,12.60,12.60,99.90,917138,32,19951,-75
2020-06-05 00:57:58,12.60,12.60,12.60,99.90,917286,32,19937,-75
2020-06-05 00:58:28,12.60,12.60,12.60,99.90,917089,32,19934,-75
2020-06-05 00:58:59,12.50,12.50,12.50,99.90,917238,32,19957,-75
2020-06-05 00:59:30,12.60,12.60,12.60,99.90,917264,32,19937,-76
2020-06-05 01:00:00,12.60,12.60,12.60,99.90,916955,32,20316,-75
2020-06-05 01:00:31,12.60,12.60,12.60,99.90,917469,32,19941,-76
2020-06-05 01:01:02,12.60,12.60,12.60,99.90,916971,32,19943,-76
2020-06-05 01:01:33,12.50,12.50,12.50,99.90,917499,32,20292,-76
2020-06-05 01:02:04,12.60,12.60,12.60,99.90,917333,32,19964,-75
2020-06-05 01:02:35,12.60,12.60,12.60,99.90,917467,32,19953,-75
2020-06-05 01:03:06,12.60,12.60,12.60,99.90,917416,32,19989,-75
2020-06-05 01:03:36,12.60,12.60,12.60,99.90,917619,32,19941,-76
2020-06-05 01:04:07,12.60,12.60,12.60,99.90,917153,32,20278,-75
2020-06-05 01:04:38,12.50,12.50,12.50,99.90,917315,32,20368,-75
2020-06-05 01:05:08,12.50,12.50,12.50,99.90,917445,32,20385,-75
2020-06-05 01:05:40,12.50,12.50,12.50,99.90,917146,32,20363,-75
2020-06-05 01:06:11,12.50,12.50,12.50,99.90,917163,32,19993,-75
2020-06-05 01:06:42,12.50,12.50,12.50,99.90,915386,32,19947,-75
2020-06-05 01:07:12,12.50,12.50,12.50,99.90,914218,32,20301,-76
2020-06-05 01:07:43,12.50,12.50,12.50,99.90,914230,32,19940,-75
2020-06-05 01:08:14,12.50,12.50,12.50,99.90,914159,32,20277,-78
2020-06-05 01:08:44,12.50,12.50,12.50,99.90,914215,32,20265,-75
2020-06-05 01:09:15,12.50,12.50,12.50,99.90,914275,32,19972,-76
2020-06-05 01:09:46,12.50,12.50,12.50,99.90,914345,32,20001,-75
2020-06-05 01:10:16,12.50,12.50,12.50,99.90,914097,32,19993,-75
2020-06-05 01:10:47,12.50,12.50,12.50,99.90,914087,32,19957,-76
2020-06-05 01:11:20,12.50,12.50,12.50,99.90,913561,32,19937,-76
2020-06-05 01:11:51,12.50,12.50,12.50,99.90,913599,32,20308,-76
2020-06-05 01:12:21,12.50,12.50,12.50,99.90,913954,32,19983,-76
2020-06-05 01:12:53,12.50,12.50,12.50,99.90,914050,32,20357,-76
2020-06-05 01:13:36,12.50,12.50,12.50,99.90,914037,32,19968,-75
2020-06-05 01:14:22,12.50,12.50,12.50,99.90,914790,32,19929,-76
2020-06-05 01:15:15,12.50,12.50,12.50,99.90,915043,32,19948,-75
2020-06-05 01:15:46,12.50,12.50,12.50,99.90,913823,32,19945,-76
2020-06-05 01:16:23,12.50,12.50,12.50,99.90,914835,32,19933,-75
2020-06-05 01:16:55,12.50,12.50,12.50,99.90,914744,32,20286,-75
2020-06-05 01:17:26,12.60,12.60,12.60,99.90,915632,32,19948,-75
2020-06-05 01:17:57,12.60,12.60,12.60,99.90,914755,32,20005,-76
2020-06-05 01:18:28,12.50,12.50,12.50,99.90,914894,32,19925,-75
2020-06-05 01:18:59,12.60,12.60,12.60,99.90,914654,32,19937,-75
2020-06-05 01:19:35,12.60,12.60,12.60,99.90,915010,32,20229,-76
2020-06-05 01:20:05,12.60,12.60,12.60,99.90,914783,32,20234,-76
2020-06-05 01:20:36,12.60,12.60,12.60,99.90,914587,32,19944,-75
2020-06-05 01:21:09,12.60,12.60,12.60,99.90,914443,32,19990,-75
2020-06-05 01:22:01,12.60,12.60,12.60,99.90,914657,32,19940,-76
2020-06-05 01:22:51,12.60,12.60,12.60,99.90,914518,32,20256,-77
2020-06-05 01:23:23,12.60,12.60,12.60,99.90,914966,32,19946,-76
2020-06-05 01:23:57,12.60,12.60,12.60,99.90,914034,32,20315,-76
2020-06-05 01:24:30,12.60,12.60,12.60,99.90,914469,32,20284,-75
2020-06-05 01:25:01,12.60,12.60,12.60,99.90,914555,32,20272,-76
2020-06-05 01:25:32,12.60,12.60,12.60,99.90,912847,32,19944,-76
2020-06-05 01:26:02,12.60,12.60,12.60,99.90,917284,32,20268,-76
2020-06-05 01:26:33,12.60,12.60,12.60,99.90,917694,32,20003,-75
2020-06-05 01:27:04,12.60,12.60,12.60,99.90,915299,32,19949,-76
2020-06-05 01:27:35,12.60,12.60,12.60,99.90,914937,32,19926,-75
2020-06-05 01:28:06,12.60,12.60,12.60,99.90,916670,32,20363,-75
2020-06-05 01:28:38,12.60,12.60,12.60,99.90,918066,32,19948,-75
2020-06-05 01:29:09,12.60,12.60,12.60,99.90,918106,32,19951,-76
2020-06-05 01:29:40,12.60,12.60,12.60,99.90,917665,32,20327,-76
2020-06-05 01:30:11,12.60,12.60,12.60,99.90,917668,32,20327,-75
2020-06-05 01:30:42,12.60,12.60,12.60,99.90,917810,32,19936,-75
2020-06-05 01:31:15,12.60,12.60,12.60,99.90,917975,32,19941,-75
2020-06-05 01:31:46,12.60,12.60,12.60,99.90,918187,32,19981,-76
2020-06-05 01:32:22,12.60,12.60,12.60,99.90,917215,32,19926,-76
2020-06-05 01:32:56,12.70,12.70,12.70,99.90,917477,32,19940,-76
2020-06-05 01:33:27,12.70,12.70,12.70,99.90,917884,32,19985,-76
2020-06-05 01:34:00,12.70,12.70,12.70,99.90,917775,32,19957,-75
2020-06-05 01:34:31,12.60,12.60,12.60,99.90,917126,32,19925,-75
2020-06-05 01:35:05,12.70,12.70,12.70,99.90,914832,32,19948,-75
2020-06-05 01:35:37,12.70,12.70,12.70,99.90,914571,32,19934,-74
2020-06-05 01:36:08,12.60,12.60,12.60,99.90,914713,32,19943,-75
2020-06-05 01:36:40,12.60,12.60,12.60,99.90,914890,32,20339,-76
2020-06-05 01:37:11,12.70,12.70,12.70,99.90,914569,32,20317,-76
2020-06-05 01:37:43,12.70,12.70,12.70,99.90,913882,32,20336,-75
2020-06-05 01:38:14,12.70,12.70,12.70,99.90,914232,32,19941,-75
2020-06-05 01:38:45,12.60,12.60,12.60,99.90,914531,32,19934,-75
2020-06-05 01:39:15,12.60,12.60,12.60,99.90,914637,32,19969,-75
2020-06-05 01:39:46,12.60,12.60,12.60,99.90,914952,32,19940,-76
2020-06-05 01:40:18,12.60,12.60,12.60,99.90,914616,32,20325,-76
2020-06-05 01:40:48,12.60,12.60,12.60,99.90,914636,32,19944,-75
2020-06-05 01:41:22,12.60,12.60,12.60,99.90,914825,32,19976,-75
2020-06-05 01:41:52,12.60,12.60,12.60,99.90,916994,32,19971,-75
2020-06-05 01:42:23,12.60,12.60,12.60,99.90,917749,32,20343,-74
2020-06-05 01:42:54,12.60,12.60,12.60,99.90,918021,32,20335,-74
2020-06-05 01:43:25,12.60,12.60,12.60,99.90,918088,32,19941,-77
2020-06-05 01:43:56,12.60,12.60,12.60,99.90,918061,32,19953,-75
2020-06-05 01:44:26,12.60,12.60,12.60,99.90,917851,32,19949,-75
2020-06-05 01:44:57,12.60,12.60,12.60,99.90,917981,32,19937,-75
2020-06-05 01:45:29,12.60,12.60,12.60,99.90,917760,32,19952,-75
2020-06-05 01:46:00,12.60,12.60,12.60,99.90,917095,32,19937,-77
2020-06-05 01:46:30,12.60,12.60,12.60,99.90,915420,32,19941,-75
2020-06-05 01:47:01,12.60,12.60,12.60,99.90,917038,32,19937,-77
2020-06-05 01:47:32,12.60,12.60,12.60,99.90,915327,32,20407,-77
2020-06-05 01:48:04,12.60,12.60,12.60,99.90,914504,32,19990,-77
2020-06-05 01:48:35,12.60,12.60,12.60,99.90,913925,32,19948,-77
2020-06-05 01:49:06,12.60,12.60,12.60,99.90,915458,32,19967,-77
2020-06-05 01:49:37,12.60,12.60,12.60,99.90,914564,32,20326,-77
2020-06-05 01:50:09,12.60,12.60,12.60,99.90,914506,32,19934,-78
2020-06-05 01:50:40,12.60,12.60,12.60,99.90,914681,32,19941,-78
2020-06-05 01:51:10,12.60,12.60,12.60,99.90,914886,32,20301,-78
2020-06-05 01:51:42,12.60,12.60,12.60,99.90,914777,32,19933,-78
2020-06-05 01:52:13,12.60,12.60,12.60,99.90,914804,32,19949,-79
2020-06-05 01:52:45,12.60,12.60,12.60,99.90,914216,32,19942,-78
2020-06-05 01:53:30,12.60,12.60,12.60,99.90,914566,32,19953,-77
2020-06-05 01:54:02,12.60,12.60,12.60,99.90,914697,32,19930,-77
2020-06-05 01:54:33,12.70,12.70,12.70,99.90,914199,32,20023,-77
2020-06-05 01:55:06,12.60,12.60,12.60,99.90,914879,32,19972,-77
2020-06-05 01:55:37,12.60,12.60,12.60,99.90,914471,32,19972,-77
2020-06-05 01:56:23,12.60,12.60,12.60,99.90,914878,32,20237,-76
2020-06-05 01:56:53,12.60,12.60,12.60,99.90,914491,32,19982,-77
2020-06-05 01:57:42,12.70,12.70,12.70,99.90,914762,32,19979,-77
2020-06-05 01:58:36,12.70,12.70,12.70,99.90,914428,32,20288,-78
2020-06-05 01:59:18,12.70,12.70,12.70,99.90,914606,32,19937,-77
2020-06-05 01:59:48,12.70,12.70,12.70,99.90,914862,32,19989,-76
2020-06-05 02:00:20,12.60,12.60,12.60,99.90,914737,32,19930,-78
2020-06-05 02:00:51,12.60,12.60,12.60,99.90,915252,32,20321,-77
2020-06-05 02:01:28,12.60,12.60,12.60,99.90,917661,32,19963,-78
2020-06-05 02:02:13,12.60,12.60,12.60,99.90,917657,32,19982,-78
2020-06-05 02:02:44,12.60,12.60,12.60,99.90,917951,32,20351,-77
2020-06-05 02:03:28,12.60,12.60,12.60,99.90,916484,32,20347,-77
2020-06-05 02:04:00,12.60,12.60,12.60,99.90,914769,32,19967,-77
2020-06-05 02:04:31,12.60,12.60,12.60,99.90,914718,32,19934,-78
2020-06-05 02:05:02,12.60,12.60,12.60,99.90,914454,32,20293,-75
2020-06-05 02:05:33,12.60,12.60,12.60,99.90,914150,32,19938,-78
2020-06-05 02:06:07,12.60,12.60,12.60,99.90,914732,32,19945,-77
2020-06-05 02:06:38,12.60,12.60,12.60,99.90,914530,32,19987,-77
2020-06-05 02:07:09,12.60,12.60,12.60,99.90,914863,32,19978,-75
2020-06-05 02:07:41,12.60,12.60,12.60,99.90,914561,32,19995,-75
2020-06-05 02:08:13,12.60,12.60,12.60,99.90,914713,32,19934,-77
2020-06-05 02:08:44,12.60,12.60,12.60,99.90,914665,32,20314,-77
2020-06-05 02:09:15,12.60,12.60,12.60,99.90,914810,32,20234,-76
2020-06-05 02:09:46,12.60,12.60,12.60,99.90,915848,32,19949,-77
2020-06-05 02:10:38,12.60,12.60,12.60,99.90,917905,32,19956,-77
2020-06-05 02:11:09,12.60,12.60,12.60,99.90,917886,32,20348,-77
2020-06-05 02:11:40,12.60,12.60,12.60,99.90,917968,32,19930,-77
2020-06-05 02:12:11,12.60,12.60,12.60,99.90,917871,32,19937,-77
2020-06-05 02:12:42,12.60,12.60,12.60,99.90,917866,32,19934,-78
2020-06-05 02:13:18,12.60,12.60,12.60,99.90,915852,32,20296,-77
2020-06-05 02:13:49,12.50,12.50,12.50,99.90,915159,32,19933,-77
2020-06-05 02:14:20,12.60,12.60,12.60,99.90,917772,32,19984,-76
2020-06-05 02:14:50,12.60,12.60,12.60,99.90,917930,32,20248,-77
2020-06-05 02:15:21,12.60,12.60,12.60,99.90,917509,32,19985,-77
2020-06-05 02:15:53,12.50,12.50,12.50,99.90,917420,32,20027,-78
2020-06-05 02:16:24,12.50,12.50,12.50,99.90,917253,32,20003,-77
2020-06-05 02:16:55,12.50,12.50,12.50,99.90,917748,32,19934,-76
2020-06-05 02:17:26,12.50,12.50,12.50,99.90,917920,32,19949,-77
2020-06-05 02:17:57,12.50,12.50,12.50,99.90,917836,32,20308,-77
2020-06-05 02:18:27,12.50,12.50,12.50,99.90,917936,32,19949,-77
2020-06-05 02:18:58,12.50,12.50,12.50,99.90,915065,32,19957,-77
2020-06-05 02:19:30,12.50,12.50,12.50,99.90,914469,32,19991,-77
2020-06-05 02:20:07,12.50,12.50,12.50,99.90,914508,32,19934,-77
2020-06-05 02:20:58,12.50,12.50,12.50,99.90,914463,32,20354,-77
2020-06-05 02:21:29,12.40,12.40,12.40,99.90,914657,32,19947,-77
2020-06-05 02:22:00,12.40,12.40,12.40,99.90,914825,32,19926,-77
2020-06-05 02:22:31,12.40,12.40,12.40,99.90,914267,32,19979,-76
2020-06-05 02:23:01,12.40,12.40,12.40,99.90,914788,32,19946,-76
2020-06-05 02:23:34,12.40,12.40,12.40,99.90,914779,32,19945,-78
2020-06-05 02:24:05,12.40,12.40,12.40,99.90,914612,32,19979,-77
2020-06-05 02:24:37,12.30,12.30,12.30,99.90,915183,32,20049,-76
2020-06-05 02:25:08,12.30,12.30,12.30,99.90,917757,32,19980,-77
2020-06-05 02:25:40,12.40,12.40,12.40,99.90,916636,32,19981,-77
2020-06-05 02:26:11,12.40,12.40,12.40,99.90,917439,32,19937,-77
2020-06-05 02:26:44,12.40,12.40,12.40,99.90,917417,32,20339,-76
2020-06-05 02:27:15,12.40,12.40,12.40,99.90,917774,32,20245,-77
2020-06-05 02:27:47,12.30,12.30,12.30,99.90,917642,32,19962,-76
2020-06-05 02:28:21,12.30,12.30,12.30,99.90,917606,32,19974,-77
2020-06-05 02:28:52,12.30,12.30,12.30,99.90,917374,32,20253,-77
2020-06-05 02:29:22,12.30,12.30,12.30,99.90,918012,32,19936,-77
2020-06-05 02:29:53,12.30,12.30,12.30,99.90,914682,32,19941,-76
2020-06-05 02:30:24,12.30,12.30,12.30,99.90,914270,32,19962,-76
2020-06-05 02:31:00,12.30,12.30,12.30,99.90,914607,32,19966,-76
2020-06-05 02:31:31,12.30,12.30,12.30,99.90,913990,32,19926,-76
2020-06-05 02:32:02,12.30,12.30,12.30,99.90,911221,32,20311,-76
2020-06-05 02:32:33,12.20,12.20,12.20,99.90,911166,32,19926,-77
2020-06-05 02:33:04,12.20,12.20,12.20,99.90,911395,32,19948,-79
2020-06-05 02:33:35,12.20,12.20,12.20,99.90,914505,32,19941,-76
2020-06-05 02:34:05,12.20,12.20,12.20,99.90,914786,32,19938,-76
2020-06-05 02:34:36,12.20,12.20,12.20,99.90,914534,32,19952,-76
2020-06-05 02:35:07,12.10,12.10,12.10,99.90,915277,32,19973,-76
2020-06-05 02:35:37,12.10,12.10,12.10,99.90,914484,32,19948,-77
2020-06-05 02:36:09,12.20,12.20,12.20,99.90,914669,32,20004,-76
2020-06-05 02:36:40,12.10,12.10,12.10,99.90,914596,32,19942,-77
2020-06-05 02:37:10,12.10,12.10,12.10,99.90,914753,32,20293,-76
2020-06-05 02:37:41,12.10,12.10,12.10,99.90,914695,32,20015,-77
2020-06-05 02:38:12,12.10,12.10,12.10,99.90,916706,32,20000,-76
2020-06-05 02:38:42,12.00,12.00,12.00,99.90,917608,32,20320,-76
2020-06-05 02:39:13,12.00,12.00,12.00,99.90,917801,32,19942,-77
2020-06-05 02:39:44,12.00,12.00,12.00,99.90,917853,32,19953,-76
2020-06-05 02:40:17,12.00,12.00,12.00,99.90,917894,32,20014,-76
2020-06-05 02:41:08,12.00,12.00,12.00,99.90,917776,32,20260,-77
2020-06-05 02:41:48,12.00,12.00,12.00,99.90,918177,32,19952,-78
2020-06-05 02:42:29,12.00,12.00,12.00,99.90,916129,32,19937,-76
2020-06-05 02:43:16,12.00,12.00,12.00,99.90,914436,32,19951,-77
2020-06-05 02:44:12,12.00,12.00,12.00,99.90,914422,32,19981,-76
2020-06-05 02:44:50,12.00,12.00,12.00,99.90,916209,32,19952,-75
2020-06-05 02:45:26,11.90,11.90,11.90,99.90,917965,32,19980,-76
2020-06-05 02:46:04,11.90,11.90,11.90,99.90,916624,32,19986,-77
2020-06-05 02:46:58,11.90,11.90,11.90,99.90,917391,32,19937,-76
2020-06-05 02:47:32,11.90,11.90,11.90,99.90,918207,32,20369,-77
2020-06-05 02:48:13,11.90,11.90,11.90,99.90,915535,32,19937,-77
2020-06-05 02:49:08,11.80,11.80,11.80,99.90,914452,32,19993,-77
2020-06-05 02:50:02,11.90,11.90,11.90,99.90,914709,32,19938,-77
2020-06-05 02:50:52,11.90,11.90,11.90,99.90,914560,32,19952,-78
2020-06-05 02:51:36,11.90,11.90,11.90,99.90,914221,32,20031,-77
2020-06-05 02:52:18,11.80,11.80,11.80,99.90,914419,32,20367,-77
2020-06-05 02:53:07,11.80,11.80,11.80,99.90,914279,32,20349,-77
2020-06-05 02:53:46,11.90,11.90,11.90,99.90,914549,32,19933,-77
2020-06-05 02:54:27,11.90,11.90,11.90,99.90,914832,32,19933,-77
2020-06-05 02:55:08,11.90,11.90,11.90,99.90,914604,32,19956,-77
2020-06-05 02:56:08,11.90,11.90,11.90,99.90,913779,32,19929,-77
2020-06-05 02:56:55,11.90,11.90,11.90,99.90,908695,32,19993,-74
2020-06-05 02:57:29,12.00,12.00,12.00,99.90,912604,32,19929,-77
2020-06-05 02:58:23,11.90,11.90,11.90,99.90,914611,32,20285,-77
2020-06-05 02:59:21,11.90,11.90,11.90,99.90,914518,32,19944,-77
2020-06-05 03:00:24,11.90,11.90,11.90,99.90,914819,32,20354,-77
2020-06-05 03:01:14,11.90,11.90,11.90,99.90,910269,32,20001,-77
2020-06-05 03:01:53,11.90,11.90,11.90,99.90,910953,32,20447,-76
2020-06-05 03:02:42,11.90,11.90,11.90,99.90,914240,32,19929,-77
2020-06-05 03:03:20,11.90,11.90,11.90,99.90,914328,32,19971,-77
2020-06-05 03:04:08,11.90,11.90,11.90,99.90,914336,32,19988,-76
2020-06-05 03:04:41,11.90,11.90,11.90,99.90,915373,32,20343,-77
2020-06-05 03:05:15,11.90,11.90,11.90,99.90,917428,32,19929,-77
2020-06-05 03:05:55,11.80,11.80,11.80,99.90,917088,32,19937,-77
2020-06-05 03:06:35,11.90,11.90,11.90,99.90,917648,32,20245,-76
2020-06-05 03:07:11,11.90,11.90,11.90,99.90,917719,32,19944,-76
2020-06-05 03:07:57,11.90,11.90,11.90,99.90,917451,32,19932,-74
2020-06-05 03:08:46,11.90,11.90,11.90,99.90,917457,32,19996,-76
2020-06-05 03:09:36,11.90,11.90,11.90,99.90,917818,32,19986,-76
2020-06-05 03:10:25,11.90,11.90,11.90,99.90,917776,32,19937,-77
2020-06-05 03:11:19,11.90,11.90,11.90,99.90,914677,32,20028,-76
2020-06-05 03:12:08,11.90,11.90,11.90,99.90,914600,32,19929,-76
2020-06-05 03:12:57,11.90,11.90,11.90,99.90,914466,32,19979,-77
2020-06-05 03:13:34,11.90,11.90,11.90,99.90,914541,32,19944,-76
2020-06-05 03:14:22,11.90,11.90,11.90,99.90,914653,32,19934,-76
2020-06-05 03:15:12,12.00,12.00,12.00,99.90,914308,32,19944,-77
2020-06-05 03:15:45,12.00,12.00,12.00,99.90,913835,32,19957,-77
2020-06-05 03:16:32,12.00,12.00,12.00,99.90,914595,32,19944,-76
2020-06-05 03:17:23,11.90,11.90,11.90,99.90,914101,32,20022,-76
2020-06-05 03:18:11,12.00,12.00,12.00,99.90,905732,32,20338,-76
2020-06-05 03:19:14,12.00,12.00,12.00,99.90,914539,32,19929,-76
2020-06-05 03:19:52,12.00,12.00,12.00,99.90,901568,32,19946,-77
2020-06-05 03:20:27,12.00,12.00,12.00,99.90,901656,32,19939,-77
2020-06-05 03:21:17,12.00,12.00,12.00,99.90,911561,32,19942,-76
2020-06-05 03:22:06,12.00,12.00,12.00,99.90,914550,32,19943,-76
2020-06-05 03:22:43,12.00,12.00,12.00,99.90,914557,32,19948,-76
2020-06-05 03:23:13,12.10,12.10,12.10,99.90,915339,32,19974,-76
2020-06-05 03:24:10,12.10,12.10,12.10,99.90,914512,32,19974,-77
2020-06-05 03:25:06,12.10,12.10,12.10,99.90,901467,32,19969,-76
2020-06-05 03:25:56,12.10,12.10,12.10,99.90,914251,32,19933,-76
2020-06-05 03:26:41,12.10,12.10,12.10,99.90,914426,32,20043,-76
2020-06-05 03:27:32,12.10,12.10,12.10,99.90,914433,32,19937,-76
2020-06-05 03:28:06,12.10,12.10,12.10,99.90,914568,32,19971,-76
2020-06-05 03:28:40,12.10,12.10,12.10,99.90,914415,32,19926,-76
2020-06-05 03:29:15,12.10,12.10,12.10,99.90,914016,32,19986,-76
2020-06-05 03:30:05,12.10,12.10,12.10,99.90,913985,32,20004,-76
2020-06-05 03:30:45,12.10,12.10,12.10,99.90,914272,32,19977,-76
2020-06-05 03:31:38,12.10,12.10,12.10,99.90,914086,32,19930,-76
2020-06-05 03:32:09,12.10,12.10,12.10,99.90,914575,32,19953,-76
2020-06-05 03:32:41,12.10,12.10,12.10,99.90,914395,32,19951,-76
2020-06-05 03:33:29,12.10,12.10,12.10,99.90,914414,32,19941,-76
2020-06-05 03:34:25,12.10,12.10,12.10,99.90,914695,32,19941,-76
2020-06-05 03:34:56,12.10,12.10,12.10,99.90,914364,32,19990,-77
2020-06-05 03:35:45,12.00,12.00,12.00,99.90,914124,32,19967,-76
2020-06-05 03:36:38,12.00,12.00,12.00,99.90,914458,32,19952,-76
2020-06-05 03:37:16,12.00,12.00,12.00,99.90,909278,32,19996,-76
2020-06-05 03:37:53,12.00,12.00,12.00,99.90,914233,32,20346,-76
2020-06-05 03:38:43,12.00,12.00,12.00,99.90,914506,32,19933,-77
2020-06-05 03:39:22,12.00,12.00,12.00,99.90,914035,32,20324,-76
2020-06-05 03:39:57,12.00,12.00,12.00,99.90,914451,32,19939,-76
2020-06-05 03:40:32,12.00,12.00,12.00,99.90,914211,32,19957,-76
2020-06-05 03:41:07,12.00,12.00,12.00,99.90,914432,32,19934,-77
2020-06-05 03:41:42,12.00,12.00,12.00,99.90,914662,32,19956,-77
2020-06-05 03:42:13,12.00,12.00,12.00,99.90,914540,32,19938,-77
2020-06-05 03:42:44,12.10,12.10,12.10,99.90,915218,32,19945,-76
2020-06-05 03:43:29,12.10,12.10,12.10,99.90,917489,32,19948,-76
2020-06-05 03:44:18,12.10,12.10,12.10,99.90,917258,32,20264,-76
2020-06-05 03:45:08,12.10,12.10,12.10,99.90,914355,32,19999,-76
2020-06-05 03:45:58,12.10,12.10,12.10,99.90,913759,32,19982,-76
2020-06-05 03:46:48,12.10,12.10,12.10,99.90,914223,32,20349,-77
2020-06-05 03:47:25,12.10,12.10,12.10,99.90,914285,32,20000,-76
2020-06-05 03:48:04,12.10,12.10,12.10,99.90,914198,32,19929,-77
2020-06-05 03:48:54,12.10,12.10,12.10,99.90,914292,32,19938,-76
2020-06-05 03:49:34,12.10,12.10,12.10,99.90,913952,32,19938,-77
2020-06-05 03:50:12,12.10,12.10,12.10,99.90,914475,32,19953,-76
2020-06-05 03:51:03,12.10,12.10,12.10,99.90,914551,32,19933,-76
2020-06-05 03:51:52,12.10,12.10,12.10,99.90,914367,32,20268,-76
2020-06-05 03:52:46,12.10,12.10,12.10,99.90,914366,32,19967,-76
2020-06-05 03:53:27,12.00,12.00,12.00,99.90,914183,32,19938,-76
2020-06-05 03:54:11,12.10,12.10,12.10,99.90,914045,32,20339,-76
2020-06-05 03:54:42,12.10,12.10,12.10,99.90,914625,32,19934,-77
2020-06-05 03:55:24,12.10,12.10,12.10,99.90,914676,32,19934,-76
2020-06-05 03:56:19,12.00,12.00,12.00,99.90,917614,32,19934,-76
2020-06-05 03:57:05,12.00,12.00,12.00,99.90,910952,32,19962,-77
2020-06-05 03:57:35,12.00,12.00,12.00,99.90,917696,32,19933,-76
2020-06-05 03:58:12,12.00,12.00,12.00,99.90,917184,32,19947,-77
2020-06-05 03:58:43,12.00,12.00,12.00,99.90,917648,32,19948,-76
2020-06-05 03:59:14,12.10,12.10,12.10,99.90,917481,32,19933,-76
2020-06-05 03:59:52,12.10,12.10,12.10,99.90,917393,32,20210,-77
2020-06-05 04:00:42,12.00,12.00,12.00,99.90,917418,32,19933,-76
2020-06-05 04:01:34,12.00,12.00,12.00,99.90,917556,32,19940,-79
2020-06-05 04:02:25,12.00,12.00,12.00,99.90,917427,32,19929,-77
2020-06-05 04:03:14,12.00,12.00,12.00,99.90,917606,32,20295,-77
2020-06-05 04:04:14,12.00,12.00,12.00,99.90,917685,32,19930,-77
2020-06-05 04:04:51,12.00,12.00,12.00,99.90,908639,32,19950,-77
2020-06-05 04:05:31,12.00,12.00,12.00,99.90,907502,32,19942,-77
2020-06-05 04:06:22,12.00,12.00,12.00,99.90,908801,32,19952,-76
2020-06-05 04:07:18,12.00,12.00,12.00,99.90,913915,32,20290,-77
2020-06-05 04:08:07,12.00,12.00,12.00,99.90,911582,32,20358,-77
2020-06-05 04:08:57,11.90,11.90,11.90,99.90,913875,32,19972,-77
2020-06-05 04:09:46,12.00,12.00,12.00,99.90,914162,32,20004,-76
2020-06-05 04:10:37,12.00,12.00,12.00,99.90,914377,32,20287,-77
2020-06-05 04:11:11,12.00,12.00,12.00,99.90,914179,32,19941,-76
2020-06-05 04:11:41,12.00,12.00,12.00,99.90,914189,32,20271,-77
2020-06-05 04:12:21,12.00,12.00,12.00,99.90,914356,32,19934,-76
2020-06-05 04:13:07,12.00,12.00,12.00,99.90,914472,32,20292,-76
2020-06-05 04:13:49,12.00,12.00,12.00,99.90,917213,32,19970,-76
2020-06-05 04:14:22,12.00,12.00,12.00,99.90,917607,32,19936,-76
2020-06-05 04:15:11,12.00,12.00,12.00,99.90,917437,32,19948,-78
2020-06-05 04:15:57,12.00,12.00,12.00,99.90,917210,32,19933,-77
2020-06-05 04:16:54,12.00,12.00,12.00,99.90,917529,32,19945,-77
2020-06-05 04:17:50,12.00,12.00,12.00,99.90,907414,32,19944,-77
2020-06-05 04:18:41,12.00,12.00,12.00,99.90,911653,32,19952,-77
2020-06-05 04:19:12,12.00,12.00,12.00,99.90,913954,32,19945,-77
2020-06-05 04:20:01,12.00,12.00,12.00,99.90,914357,32,19946,-76
2020-06-05 04:20:52,12.00,12.00,12.00,99.90,914122,32,19933,-77
2020-06-05 04:21:35,11.90,11.90,11.90,99.90,904282,32,19938,-77
2020-06-05 04:22:17,11.90,11.90,11.90,99.90,904364,32,19955,-77
2020-06-05 04:23:08,11.90,11.90,11.90,99.90,914339,32,19938,-77
2020-06-05 04:23:58,12.00,12.00,12.00,99.90,913776,32,19937,-76
2020-06-05 04:24:36,12.00,12.00,12.00,99.90,914136,32,20353,-76
2020-06-05 04:25:33,11.90,11.90,11.90,99.90,914335,32,19965,-77
2020-06-05 04:26:12,11.90,11.90,11.90,99.90,904503,32,19987,-77
2020-06-05 04:26:45,11.90,11.90,11.90,99.90,908818,32,19988,-76
2020-06-05 04:27:41,11.90,11.90,11.90,99.90,914301,32,19937,-77
2020-06-05 04:28:38,11.90,11.90,11.90,99.90,914603,32,19937,-76
2020-06-05 04:29:29,11.90,11.90,11.90,99.90,907238,32,19944,-77
2020-06-05 04:30:19,11.90,11.90,11.90,99.90,915424,32,20298,-77
2020-06-05 04:31:05,12.00,12.00,12.00,99.90,917505,32,19970,-76
2020-06-05 04:31:39,11.90,11.90,11.90,99.90,917510,32,19933,-77
2020-06-05 04:32:28,12.00,12.00,12.00,99.90,917545,32,20317,-76
2020-06-05 04:33:17,12.00,12.00,12.00,99.90,917277,32,19994,-77
2020-06-05 04:34:00,12.00,12.00,12.00,99.90,917136,32,20380,-76
2020-06-05 04:34:48,12.00,12.00,12.00,99.90,917639,32,19974,-76
2020-06-05 04:35:44,12.00,12.00,12.00,99.90,916979,32,20000,-77
2020-06-05 04:36:24,12.00,12.00,12.00,99.90,917753,32,19969,-78
2020-06-05 04:36:55,12.00,12.00,12.00,99.90,917630,32,19937,-77
2020-06-05 04:37:26,11.90,11.90,11.90,99.90,917474,32,19933,-77
2020-06-05 04:38:06,11.90,11.90,11.90,99.90,917421,32,20452,-78
2020-06-05 04:38:41,11.90,11.90,11.90,99.90,914400,32,19993,-77
2020-06-05 04:39:31,11.90,11.90,11.90,99.90,914111,32,19925,-77
2020-06-05 04:40:05,12.00,12.00,12.00,99.90,913760,32,19933,-77
2020-06-05 04:40:51,12.00,12.00,12.00,99.90,914286,32,19937,-76
2020-06-05 04:41:46,12.00,12.00,12.00,99.90,914155,32,20309,-77
2020-06-05 04:42:27,12.00,12.00,12.00,99.90,914293,32,19989,-76
2020-06-05 04:43:16,11.90,11.90,11.90,99.90,914374,32,20293,-77
2020-06-05 04:43:51,11.90,11.90,11.90,99.90,914146,32,20230,-76
2020-06-05 04:44:55,11.90,11.90,11.90,99.90,914398,32,20234,-77
2020-06-05 04:45:27,11.90,11.90,11.90,99.90,903779,32,19934,-78
2020-06-05 04:46:23,11.90,11.90,11.90,99.90,904500,32,20392,-77
2020-06-05 04:47:17,11.90,11.90,11.90,99.90,914331,32,19934,-77
2020-06-05 04:48:03,11.90,11.90,11.90,99.90,914227,32,19944,-77
2020-06-05 04:48:34,11.80,11.80,11.80,99.90,913915,32,19985,-78
2020-06-05 04:49:24,11.80,11.80,11.80,99.90,914539,32,19929,-77
2020-06-05 04:50:19,11.80,11.80,11.80,99.90,914692,32,19929,-76
2020-06-05 04:50:55,11.90,11.90,11.90,99.90,914536,32,19942,-76
2020-06-05 04:51:36,11.90,11.90,11.90,99.90,914914,32,19930,-76
2020-06-05 04:52:12,11.80,11.80,11.80,99.90,914997,32,20211,-77
2020-06-05 04:53:12,11.90,11.90,11.90,99.90,915081,32,19993,-76
2020-06-05 04:53:56,11.80,11.80,11.80,99.90,908543,32,19957,-76
2020-06-05 04:54:49,11.90,11.90,11.90,99.90,914709,32,19997,-76
2020-06-05 04:55:33,11.90,11.90,11.90,99.90,914976,32,20328,-77
2020-06-05 04:56:15,11.90,11.90,11.90,99.90,915052,32,20291,-77
2020-06-05 04:56:56,11.90,11.90,11.90,99.90,914987,32,19933,-77
2020-06-05 04:57:28,12.00,12.00,12.00,99.90,914726,32,19941,-77
2020-06-05 04:58:04,11.90,11.90,11.90,99.90,914521,32,20304,-76
2020-06-05 04:58:46,12.00,12.00,12.00,99.90,914783,32,19990,-77
2020-06-05 04:59:52,12.00,12.00,12.00,99.90,914824,32,20015,-77
2020-06-05 05:00:29,12.00,12.00,12.00,99.90,914916,32,19952,-76
2020-06-05 05:01:19,12.10,12.10,12.10,99.90,914914,32,19937,-76
2020-06-05 05:02:08,12.10,12.10,12.10,99.90,914421,32,19985,-76
2020-06-05 05:02:50,12.10,12.10,12.10,99.90,914883,32,19937,-76
2020-06-05 05:03:30,12.20,12.20,12.20,99.90,914474,32,20336,-76
2020-06-05 05:04:19,12.20,12.20,12.20,99.90,914227,32,19947,-77
2020-06-05 05:05:09,12.30,12.30,12.30,99.90,914346,32,20301,-76
2020-06-05 05:05:59,12.30,12.30,12.30,99.90,914272,32,19933,-76
2020-06-05 05:06:50,12.30,12.30,12.30,99.90,914833,32,19993,-77
2020-06-05 05:07:40,12.30,12.30,12.30,99.90,914896,32,19964,-76
2020-06-05 05:08:30,12.30,12.30,12.30,99.90,914936,32,19952,-77
2020-06-05 05:09:12,12.40,12.40,12.40,99.90,914914,32,19937,-76
2020-06-05 05:09:43,12.50,12.50,12.50,99.90,914888,32,20246,-76
2020-06-05 05:10:32,12.50,12.50,12.50,99.90,914548,32,19970,-77
2020-06-05 05:11:13,12.50,12.50,12.50,99.90,914661,32,19937,-77
2020-06-05 05:11:44,12.50,12.50,12.50,99.90,914830,32,20268,-77
2020-06-05 05:12:18,12.50,12.50,12.50,99.90,914908,32,19949,-77
2020-06-05 05:13:06,12.60,12.60,12.60,99.90,916176,32,19996,-77
2020-06-05 05:13:55,12.60,12.60,12.60,99.90,917978,32,19989,-77
2020-06-05 05:14:30,12.60,12.60,12.60,99.90,918010,32,19963,-77
2020-06-05 05:15:31,12.60,12.60,12.60,99.90,914934,32,19929,-77
2020-06-05 05:16:21,12.60,12.60,12.60,99.90,908079,32,19970,-77
2020-06-05 05:16:57,12.70,12.70,12.70,99.90,908162,32,19949,-76
2020-06-05 05:17:41,12.70,12.70,12.70,99.90,908168,32,19934,-77
2020-06-05 05:18:30,12.70,12.70,12.70,99.90,914838,32,19948,-77
2020-06-05 05:19:05,12.80,12.80,12.80,99.90,914478,32,19934,-76
2020-06-05 05:19:43,12.80,12.80,12.80,99.90,917421,32,19959,-77
2020-06-05 05:20:14,12.80,12.80,12.80,99.90,918125,32,19945,-77
2020-06-05 05:20:44,12.90,12.90,12.90,99.90,914372,32,19938,-77
2020-06-05 05:21:15,12.80,12.80,12.80,99.90,914528,32,19941,-77
2020-06-05 05:21:49,12.80,12.80,12.80,99.90,914418,32,19962,-77
2020-06-05 05:22:24,12.80,12.80,12.80,99.90,914157,32,19941,-76
2020-06-05 05:22:54,12.80,12.80,12.80,99.90,914736,32,20313,-77
2020-06-05 05:23:25,12.80,12.80,12.80,99.90,914530,32,19929,-76
2020-06-05 05:23:56,12.80,12.80,12.80,99.90,914435,32,19949,-77
2020-06-05 05:24:47,12.70,12.70,12.70,99.90,914526,32,19952,-77
2020-06-05 05:25:26,12.70,12.70,12.70,99.90,914824,32,20350,-77
2020-06-05 05:25:58,12.70,12.70,12.70,99.90,914318,32,19941,-76
2020-06-05 05:26:43,12.70,12.70,12.70,99.90,914426,32,19937,-76
2020-06-05 05:27:24,12.70,12.70,12.70,99.90,914651,32,19934,-77
2020-06-05 05:27:57,12.70,12.70,12.70,99.90,914405,32,19933,-77
2020-06-05 05:28:37,12.60,12.60,12.60,99.90,914848,32,20014,-77
2020-06-05 05:29:31,12.60,12.60,12.60,99.90,914951,32,20323,-76
2020-06-05 05:30:14,12.60,12.60,12.60,99.90,914488,32,19953,-77
2020-06-05 05:30:52,12.50,12.50,12.50,99.90,914854,32,19972,-76
2020-06-05 05:31:49,12.50,12.50,12.50,99.90,914949,32,19995,-76
2020-06-05 05:32:39,12.50,12.50,12.50,99.90,907778,32,19972,-77
2020-06-05 05:33:10,12.60,12.60,12.60,99.90,913494,32,19933,-77
2020-06-05 05:34:00,12.50,12.50,12.50,99.90,914706,32,19958,-76
2020-06-05 05:34:33,12.50,12.50,12.50,99.90,915276,32,20222,-77
2020-06-05 05:35:08,12.50,12.50,12.50,99.90,918040,32,19929,-77
2020-06-05 05:35:48,12.50,12.50,12.50,99.90,917553,32,19978,-77
2020-06-05 05:36:18,12.50,12.50,12.50,99.90,917959,32,19944,-76
2020-06-05 05:37:04,12.60,12.60,12.60,99.90,918013,32,19933,-76
2020-06-05 05:37:41,12.60,12.60,12.60,99.90,917969,32,19942,-77
2020-06-05 05:38:28,12.70,12.70,12.70,99.90,917947,32,20004,-77
2020-06-05 05:39:01,12.80,12.80,12.80,99.90,915896,32,19993,-76
2020-06-05 05:39:34,12.80,12.80,12.80,99.90,914634,32,19944,-77
2020-06-05 05:40:06,12.90,12.90,12.90,99.90,914834,32,19957,-77
2020-06-05 05:40:37,13.00,13.00,13.00,99.90,914548,32,19945,-77
2020-06-05 05:41:12,13.00,13.00,13.00,99.90,914452,32,19933,-77
2020-06-05 05:41:45,13.10,13.10,13.10,99.90,914732,32,19971,-76
2020-06-05 05:42:22,13.10,13.10,13.10,99.90,914384,32,19952,-76
2020-06-05 05:43:03,13.10,13.10,13.10,99.90,914708,32,19938,-77
2020-06-05 05:43:48,13.20,13.20,13.20,99.90,914799,32,20218,-77
2020-06-05 05:44:19,13.20,13.20,13.20,99.90,914779,32,19934,-76
2020-06-05 05:44:59,13.20,13.20,13.20,99.90,917927,32,19953,-76
2020-06-05 05:45:29,13.20,13.20,13.20,99.90,917790,32,20289,-76
2020-06-05 05:46:03,13.30,13.30,13.30,99.90,917748,32,19937,-76
2020-06-05 05:46:43,13.30,13.30,13.30,99.90,917996,32,19938,-77
2020-06-05 05:47:34,13.30,13.30,13.30,99.90,918082,32,19970,-77
2020-06-05 05:48:07,13.40,13.40,13.40,99.90,917033,32,19941,-77
2020-06-05 05:48:56,13.50,13.50,13.50,99.90,917981,32,20283,-77
2020-06-05 05:49:46,13.50,13.50,13.50,99.90,917733,32,19980,-77
2020-06-05 05:50:29,13.30,13.30,13.30,99.90,917325,32,19937,-77
2020-06-05 05:51:02,13.30,13.30,13.30,99.90,917672,32,19937,-76
2020-06-05 05:51:59,13.20,13.20,13.20,99.90,917618,32,20395,-77
2020-06-05 05:52:45,13.10,13.10,13.10,99.90,917445,32,19964,-77
2020-06-05 05:53:19,13.10,13.10,13.10,99.90,917928,32,19937,-77
2020-06-05 05:53:50,13.10,13.10,13.10,99.90,917298,32,20035,-77
2020-06-05 05:54:25,13.00,13.00,13.00,99.90,917203,32,19942,-77
2020-06-05 05:55:05,13.00,13.00,13.00,99.90,913973,32,19943,-77
2020-06-05 05:55:43,13.00,13.00,13.00,99.90,914152,32,19948,-76
2020-06-05 05:56:33,13.00,13.00,13.00,99.90,911126,32,19970,-77
2020-06-05 05:57:03,13.00,13.00,13.00,99.90,917716,32,19968,-77
2020-06-05 05:57:34,12.90,12.90,12.90,99.90,914362,32,19941,-77
2020-06-05 05:58:08,12.80,12.80,12.80,99.90,916390,32,20084,-77
2020-06-05 05:58:38,12.80,12.80,12.80,99.90,917577,32,19982,-76
2020-06-05 05:59:09,12.80,12.80,12.80,99.90,917279,32,19945,-77
2020-06-05 05:59:58,12.80,12.80,12.80,99.90,917518,32,19929,-77
2020-06-05 06:00:29,12.80,12.80,12.80,99.90,917069,32,19932,-76
2020-06-05 06:01:10,12.80,12.80,12.80,99.90,917160,32,19949,-76
2020-06-05 06:01:42,12.70,12.70,12.70,99.90,917894,32,19930,-76
2020-06-05 06:02:12,12.70,12.70,12.70,99.90,917453,32,19967,-76
2020-06-05 06:02:46,12.70,12.70,12.70,99.90,917272,32,20294,-78
2020-06-05 06:03:17,12.70,12.70,12.70,99.90,917914,32,20268,-77
2020-06-05 06:03:48,12.70,12.70,12.70,99.90,917773,32,19956,-76
2020-06-05 06:04:19,12.70,12.70,12.70,99.90,917403,32,19986,-77
2020-06-05 06:04:49,12.70,12.70,12.70,99.90,916822,32,19967,-77
2020-06-05 06:05:20,12.70,12.70,12.70,99.90,917745,32,20264,-77
2020-06-05 06:05:51,12.70,12.70,12.70,99.90,917430,32,19943,-77
2020-06-05 06:06:31,12.70,12.70,12.70,99.90,917813,32,19975,-77
2020-06-05 06:07:20,12.70,12.70,12.70,99.90,917765,32,19937,-77
2020-06-05 06:08:09,12.80,12.80,12.80,99.90,917702,32,19944,-77
2020-06-05 06:08:50,12.70,12.70,12.70,99.90,917743,32,20353,-76
2020-06-05 06:09:44,12.70,12.70,12.70,99.90,917936,32,20339,-76
2020-06-05 06:10:27,12.70,12.70,12.70,99.90,912966,32,19934,-77
2020-06-05 06:10:59,12.70,12.70,12.70,99.90,917932,32,19925,-77
2020-06-05 06:12:05,12.70,12.70,12.70,99.90,917924,32,20331,-77
2020-06-05 06:12:41,12.70,12.70,12.70,99.90,907721,32,20338,-76
2020-06-05 06:13:21,12.70,12.70,12.70,99.90,905432,32,20339,-76
2020-06-05 06:14:16,12.70,12.70,12.70,99.90,908079,32,19945,-76
2020-06-05 06:14:47,12.70,12.70,12.70,99.90,904799,32,19950,-76
2020-06-05 06:15:37,12.70,12.70,12.70,99.90,909986,32,19934,-76
2020-06-05 06:16:16,12.70,12.70,12.70,99.90,916606,32,19943,-76
2020-06-05 06:17:02,12.70,12.70,12.70,99.90,917251,32,19953,-77
2020-06-05 06:17:52,12.70,12.70,12.70,99.90,917886,32,19945,-76
2020-06-05 06:18:41,12.70,12.70,12.70,99.90,916652,32,19944,-77
2020-06-05 06:19:21,12.70,12.70,12.70,99.90,915661,32,19948,-76
2020-06-05 06:20:05,12.70,12.70,12.70,99.90,914219,32,20296,-77
2020-06-05 06:20:43,12.70,12.70,12.70,99.90,915990,32,19977,-76
2020-06-05 06:21:14,12.80,12.80,12.80,99.90,914714,32,19944,-76
2020-06-05 06:22:04,12.80,12.80,12.80,99.90,915582,32,19933,-77
2020-06-05 06:22:53,12.80,12.80,12.80,99.90,916590,32,19952,-76
2020-06-05 06:23:47,12.90,12.90,12.90,99.90,917438,32,19989,-76
2020-06-05 06:24:27,12.80,12.80,12.80,99.90,910822,32,19930,-77
2020-06-05 06:24:58,12.80,12.80,12.80,99.90,914238,32,19989,-76
2020-06-05 06:25:55,12.90,12.90,12.90,99.90,913867,32,19961,-76
2020-06-05 06:26:49,12.90,12.90,12.90,99.90,917033,32,20030,-76
2020-06-05 06:27:38,12.90,12.90,12.90,99.90,907787,32,19934,-77
2020-06-05 06:28:21,12.80,12.80,12.80,99.90,911440,32,19945,-76
2020-06-05 06:29:09,12.70,12.70,12.70,99.90,917828,32,19948,-77
2020-06-05 06:29:40,12.70,12.70,12.70,99.90,917858,32,19964,-76
2020-06-05 06:30:13,12.60,12.60,12.60,99.90,917251,32,19947,-76
2020-06-05 06:30:57,12.70,12.70,12.70,99.90,917891,32,19974,-76
2020-06-05 06:31:51,12.70,12.70,12.70,99.90,915783,32,19971,-76
2020-06-05 06:32:45,12.70,12.70,12.70,99.90,913189,32,20028,-76
2020-06-05 06:33:48,12.70,12.70,12.70,99.90,914394,32,20260,-77
2020-06-05 06:34:37,12.60,12.60,12.60,99.90,907295,32,20286,-76
2020-06-05 06:35:27,12.70,12.70,12.70,99.90,904238,32,19931,-77
2020-06-05 06:36:24,12.70,12.70,12.70,99.90,913937,32,20002,-76
2020-06-05 06:36:55,12.80,12.80,12.80,99.90,913828,32,19968,-77
2020-06-05 06:37:29,12.80,12.80,12.80,99.90,911219,32,20328,-76
2020-06-05 06:38:17,12.80,12.80,12.80,99.90,911043,32,20380,-76
2020-06-05 06:39:07,12.90,12.90,12.90,99.90,913354,32,19938,-77
2020-06-05 06:39:47,13.00,13.00,13.00,99.90,918186,32,19933,-76
2020-06-05 06:40:26,13.10,13.10,13.10,99.90,917512,32,20004,-77
2020-06-05 06:41:15,13.00,13.00,13.00,99.90,917208,32,19942,-76
2020-06-05 06:42:04,13.10,13.10,13.10,99.90,914575,32,19982,-77
2020-06-05 06:42:47,13.10,13.10,13.10,99.90,914443,32,19976,-77
2020-06-05 06:43:36,13.20,13.20,13.20,99.90,914536,32,20024,-76
2020-06-05 06:44:19,13.30,13.30,13.30,99.90,914823,32,19957,-76
2020-06-05 06:44:53,13.30,13.30,13.30,99.90,917760,32,19994,-77
2020-06-05 06:45:42,13.30,13.30,13.30,99.90,917752,32,19933,-77
2020-06-05 06:46:31,13.20,13.20,13.20,99.90,917283,32,19985,-76
2020-06-05 06:47:20,13.30,13.30,13.30,99.90,917302,32,20325,-77
2020-06-05 06:47:51,13.20,13.20,13.20,99.90,914602,32,19948,-76
2020-06-05 06:48:40,13.20,13.20,13.20,99.90,914506,32,19964,-76
2020-06-05 06:49:30,13.20,13.20,13.20,99.90,914735,32,19933,-76
2020-06-05 06:50:03,13.20,13.20,13.20,99.90,914528,32,19930,-77
2020-06-05 06:50:36,13.20,13.20,13.20,99.90,914044,32,19929,-76
2020-06-05 06:51:10,13.20,13.20,13.20,99.90,913972,32,19930,-77
2020-06-05 06:51:56,13.10,13.10,13.10,99.90,913923,32,20343,-76
2020-06-05 06:52:26,13.10,13.10,13.10,99.90,914305,32,19964,-77
2020-06-05 06:53:15,13.10,13.10,13.10,99.90,914552,32,19951,-77
2020-06-05 06:54:18,13.10,13.10,13.10,99.90,914504,32,19944,-77
2020-06-05 06:55:12,13.20,13.20,13.20,99.90,904773,32,19949,-76
2020-06-05 06:55:46,13.30,13.30,13.30,99.90,893215,33,19952,-77
2020-06-05 06:56:40,13.30,13.30,13.30,99.90,901579,32,20420,-77
2020-06-05 06:57:23,13.40,13.40,13.40,99.90,907901,32,19961,-76
2020-06-05 06:58:03,13.40,13.40,13.40,99.90,914642,32,19933,-77
2020-06-05 06:58:45,13.50,13.50,13.50,99.90,914210,32,19934,-77
2020-06-05 06:59:22,13.50,13.50,13.50,99.90,917101,32,19933,-76
2020-06-05 07:00:11,13.60,13.60,13.60,99.90,916167,32,19961,-77
2020-06-05 07:00:42,13.70,13.70,13.70,99.90,915304,32,19997,-77
2020-06-05 07:01:31,13.80,13.80,13.80,99.90,915848,32,19937,-76
2020-06-05 07:02:21,13.80,13.80,13.80,99.90,917273,32,20382,-76
2020-06-05 07:02:58,13.90,13.90,13.90,99.90,917500,32,19966,-76
2020-06-05 07:03:29,14.00,14.00,14.00,99.90,917613,32,20380,-77
2020-06-05 07:04:38,14.00,14.00,14.00,99.90,917598,32,19990,-77
2020-06-05 07:05:24,14.10,14.10,14.10,99.90,907762,32,19946,-77
2020-06-05 07:06:14,14.10,14.10,14.10,99.90,907907,32,20139,-78
2020-06-05 07:06:48,14.10,14.10,14.10,99.90,904742,32,20341,-77
2020-06-05 07:07:28,14.00,14.00,14.00,99.90,900815,32,160937,-77
2020-06-05 07:08:01,14.00,14.00,14.00,99.90,904707,32,20244,-77
2020-06-05 07:08:32,14.00,14.00,14.00,99.90,904624,32,20053,-76
2020-06-05 07:09:12,14.00,14.00,14.00,99.90,907664,32,19960,-77
2020-06-05 07:09:53,14.10,14.10,14.10,99.90,907821,32,19961,-76
2020-06-05 07:10:34,14.20,14.20,14.20,99.90,907275,32,20320,-76
2020-06-05 07:11:04,14.20,14.20,14.20,99.90,910975,32,19998,-76
2020-06-05 07:11:41,14.10,14.10,14.10,99.90,914039,32,19929,-76
2020-06-05 07:12:20,14.00,14.00,14.00,99.90,914297,32,19938,-77
2020-06-05 07:13:10,14.00,14.00,14.00,99.90,915720,32,19967,-76
2020-06-05 07:13:54,14.10,14.10,14.10,99.90,917650,32,20286,-77
2020-06-05 07:14:43,14.00,14.00,14.00,99.90,917615,32,19984,-76
2020-06-05 07:15:52,14.00,14.00,14.00,99.90,917700,32,19937,-76
2020-06-05 07:16:41,14.00,14.00,14.00,99.90,907669,32,19949,-76
2020-06-05 07:17:21,14.10,14.10,14.10,99.90,907745,32,19930,-77
2020-06-05 07:18:02,14.10,14.10,14.10,99.90,906899,32,19938,-76
2020-06-05 07:18:38,14.20,14.20,14.20,99.90,907632,32,19937,-76
2020-06-05 07:19:22,14.30,14.30,14.30,99.90,904731,32,19997,-76
2020-06-05 07:19:58,14.40,14.40,14.40,99.90,904742,32,19984,-78
2020-06-05 07:20:42,14.50,14.50,14.50,99.90,904531,32,20567,-77
2020-06-05 07:21:18,14.60,14.60,14.60,99.90,904410,32,19950,-77
2020-06-05 07:21:50,14.60,14.60,14.60,99.90,904667,32,19938,-77
2020-06-05 07:22:33,14.70,14.70,14.70,99.90,909995,32,19939,-77
2020-06-05 07:23:04,14.70,14.70,14.70,99.90,911001,32,19938,-76
2020-06-05 07:23:45,14.80,14.80,14.80,99.90,911042,32,20284,-77
2020-06-05 07:24:31,14.80,14.80,14.80,99.90,914162,32,19941,-76
2020-06-05 07:25:15,14.90,14.90,14.90,99.90,914436,32,20317,-76
2020-06-05 07:26:06,14.90,14.90,14.90,99.90,913771,32,19949,-76
2020-06-05 07:27:12,15.00,15.00,15.00,99.90,908392,32,19990,-77
2020-06-05 07:27:45,15.10,15.10,15.10,99.90,907250,32,19989,-76
2020-06-05 07:28:22,15.70,15.70,15.70,99.90,907678,32,20273,-77
2020-06-05 07:28:56,15.70,15.70,15.70,99.90,907329,32,19985,-76
2020-06-05 07:29:33,15.70,15.70,15.70,99.90,904591,32,20062,-77
2020-06-05 07:30:28,15.70,15.70,15.70,99.90,904697,32,20332,-77
2020-06-05 07:31:02,15.60,15.60,15.60,99.90,917416,32,19948,-76
2020-06-05 07:31:33,15.60,15.60,15.60,99.90,917258,32,19960,-77
2020-06-05 07:32:10,15.80,15.80,15.80,99.90,917641,32,19930,-76
2020-06-05 07:32:41,15.70,15.70,15.70,99.90,916932,32,19975,-76
2020-06-05 07:33:11,15.70,15.70,15.70,99.90,917607,32,20353,-77
2020-06-05 07:34:00,15.80,15.80,15.80,99.90,917257,32,19989,-77
2020-06-05 07:34:49,15.90,15.90,15.90,99.90,915943,32,19934,-77
2020-06-05 07:35:39,16.00,16.00,16.00,99.90,915196,32,19945,-77
2020-06-05 07:36:28,16.00,16.00,16.00,99.90,914378,32,20056,-76
2020-06-05 07:37:11,16.20,16.20,16.20,99.90,915622,32,19948,-76
2020-06-05 07:38:01,16.20,16.20,16.20,99.90,917740,32,19970,-76
2020-06-05 07:38:50,16.20,16.20,16.20,99.90,917424,32,20438,-77
2020-06-05 07:39:24,16.00,16.00,16.00,99.90,917743,32,19959,-76
2020-06-05 07:39:54,16.00,16.00,16.00,99.90,917534,32,19951,-76
2020-06-05 07:40:34,16.00,16.00,16.00,99.90,917189,32,19944,-76
2020-06-05 07:41:04,16.00,16.00,16.00,99.90,917231,32,19968,-77
2020-06-05 07:41:48,15.70,15.70,15.70,99.90,917232,32,19951,-76
2020-06-05 07:42:38,15.70,15.70,15.70,99.90,917519,32,19969,-77
2020-06-05 07:43:27,15.60,15.60,15.60,99.90,915416,32,20283,-77
2020-06-05 07:44:37,15.70,15.70,15.70,99.90,914214,32,20292,-77
2020-06-05 07:45:16,15.50,15.50,15.50,99.90,907402,32,19957,-76
2020-06-05 07:46:12,15.30,15.30,15.30,99.90,907360,32,19939,-77
2020-06-05 07:46:58,15.20,15.20,15.20,99.90,907767,32,19946,-77
2020-06-05 07:47:29,15.00,15.00,15.00,99.90,907607,32,19994,-76
2020-06-05 07:48:15,14.80,14.80,14.80,99.90,907627,32,19934,-76
2020-06-05 07:48:56,14.70,14.70,14.70,99.90,907677,32,19946,-77
2020-06-05 07:49:47,14.50,14.50,14.50,99.90,907704,32,19949,-77
2020-06-05 07:50:18,14.30,14.30,14.30,99.90,902042,32,19930,-77
2020-06-05 07:51:10,14.30,14.30,14.30,99.90,907505,32,19982,-76
2020-06-05 07:51:45,14.30,14.30,14.30,99.90,913758,32,20313,-77
2020-06-05 07:52:42,14.20,14.20,14.20,99.90,914355,32,19952,-77
2020-06-05 07:53:31,14.30,14.30,14.30,99.90,914342,32,19944,-76
2020-06-05 07:54:14,14.30,14.30,14.30,99.90,914455,32,19934,-77
2020-06-05 07:54:59,14.30,14.30,14.30,99.90,916898,32,19953,-76
2020-06-05 07:55:42,14.20,14.20,14.20,99.90,917340,32,20288,-76
2020-06-05 07:56:17,14.10,14.10,14.10,99.90,917646,32,19948,-77
2020-06-05 07:56:50,14.20,14.20,14.20,99.90,917308,32,19933,-77
2020-06-05 07:57:41,14.20,14.20,14.20,99.90,917515,32,19929,-77
2020-06-05 07:58:38,14.20,14.20,14.20,99.90,915987,32,19941,-76
2020-06-05 07:59:28,14.20,14.20,14.20,99.90,907285,32,19965,-77
2020-06-05 08:00:07,14.20,14.20,14.20,99.90,914278,32,19964,-77
2020-06-05 08:00:47,14.10,14.10,14.10,99.90,914927,32,19980,-77
2020-06-05 08:01:37,14.20,14.20,14.20,99.90,917126,32,19985,-76
2020-06-05 08:02:33,14.20,14.20,14.20,99.90,915514,32,19943,-77
2020-06-05 08:03:04,14.20,14.20,14.20,99.90,904036,32,20293,-77
2020-06-05 08:03:50,14.30,14.30,14.30,99.90,905935,32,19969,-77
2020-06-05 08:04:26,14.30,14.30,14.30,99.90,913946,32,19929,-77
2020-06-05 08:04:57,14.30,14.30,14.30,99.90,913946,32,19982,-76
2020-06-05 08:05:43,14.30,14.30,14.30,99.90,913953,32,19938,-76
2020-06-05 08:06:32,14.30,14.30,14.30,99.90,914286,32,19937,-77
2020-06-05 08:07:03,14.20,14.20,14.20,99.90,914339,32,19963,-77
2020-06-05 08:07:59,14.10,14.10,14.10,99.90,913563,32,20279,-77
2020-06-05 08:08:48,14.10,14.10,14.10,99.90,914119,32,20321,-77
2020-06-05 08:09:19,14.10,14.10,14.10,99.90,914034,32,19934,-77
2020-06-05 08:09:50,14.20,14.20,14.20,99.90,914249,32,19942,-77
2020-06-05 08:10:21,14.20,14.20,14.20,99.90,914418,32,19989,-78
2020-06-05 08:11:08,14.30,14.30,14.30,99.90,914272,32,19956,-77
2020-06-05 08:11:39,14.30,14.30,14.30,99.90,914087,32,19946,-76
2020-06-05 08:12:12,14.40,14.40,14.40,99.90,914032,32,20331,-77
2020-06-05 08:12:56,14.30,14.30,14.30,99.90,914007,32,20310,-77
2020-06-05 08:13:33,14.30,14.30,14.30,99.90,914282,32,19930,-76
2020-06-05 08:14:04,14.50,14.50,14.50,99.90,914321,32,19967,-76
2020-06-05 08:14:53,14.50,14.50,14.50,99.90,914258,32,19944,-77
2020-06-05 08:15:29,14.50,14.50,14.50,99.90,914254,32,19948,-77
2020-06-05 08:16:12,14.60,14.60,14.60,99.90,914380,32,19971,-77
2020-06-05 08:17:15,14.50,14.50,14.50,99.90,914252,32,19975,-76
2020-06-05 08:17:46,14.40,14.40,14.40,99.90,904541,32,19953,-77
2020-06-05 08:18:35,14.40,14.40,14.40,99.90,904069,32,19953,-76
2020-06-05 08:19:24,14.30,14.30,14.30,99.90,914143,32,19952,-77
2020-06-05 08:20:02,14.30,14.30,14.30,99.90,914314,32,20347,-76
2020-06-05 08:20:41,14.40,14.40,14.40,99.90,914264,32,20317,-76
2020-06-05 08:21:31,14.40,14.40,14.40,99.90,914367,32,19933,-77
2020-06-05 08:22:21,14.50,14.50,14.50,99.90,914362,32,19948,-77
2020-06-05 08:23:01,14.40,14.40,14.40,99.90,913676,32,19947,-76
2020-06-05 08:23:41,14.40,14.40,14.40,99.90,915586,32,20260,-76
2020-06-05 08:24:30,14.40,14.40,14.40,99.90,914251,32,19981,-76
2020-06-05 08:25:19,14.40,14.40,14.40,99.90,913626,32,19971,-73
2020-06-05 08:26:00,14.50,14.50,14.50,99.90,913634,32,19933,-76
2020-06-05 08:26:57,14.40,14.40,14.40,99.90,913759,32,19938,-76
2020-06-05 08:27:28,14.30,14.30,14.30,99.90,914169,32,19929,-76
2020-06-05 08:28:12,14.40,14.40,14.40,99.90,913790,32,20354,-77
2020-06-05 08:28:43,14.50,14.50,14.50,99.90,913692,32,19934,-76
2020-06-05 08:29:36,14.60,14.60,14.60,99.90,913752,32,20246,-75
2020-06-05 08:30:14,14.40,14.40,14.40,99.90,914317,32,19948,-76
2020-06-05 08:30:54,14.60,14.60,14.60,99.90,916961,32,19982,-77
2020-06-05 08:31:44,14.70,14.70,14.70,99.90,917286,32,19970,-76
2020-06-05 08:32:15,14.70,14.70,14.70,99.90,916569,32,19943,-76
2020-06-05 08:33:04,14.80,14.80,14.80,99.90,913776,32,19948,-74
2020-06-05 08:33:53,15.10,15.10,15.10,99.90,914078,32,19968,-75
2020-06-05 08:34:42,15.30,15.30,15.30,99.90,915239,32,19930,-76
2020-06-05 08:35:32,15.40,15.40,15.40,99.90,914106,32,19980,-76
2020-06-05 08:36:26,15.40,15.40,15.40,99.90,915765,32,19941,-76
2020-06-05 08:37:08,15.30,15.30,15.30,99.90,906808,32,19945,-76
2020-06-05 08:37:45,15.50,15.50,15.50,99.90,908198,32,20019,-75
2020-06-05 08:38:34,15.50,15.50,15.50,99.90,914104,32,19976,-76
2020-06-05 08:39:14,15.70,15.70,15.70,99.90,915259,32,20320,-76
2020-06-05 08:40:05,15.70,15.70,15.70,99.90,917122,32,19933,-76
2020-06-05 08:40:53,15.70,15.70,15.70,99.90,905736,32,19982,-75
2020-06-05 08:41:27,15.80,15.80,15.80,99.90,906626,32,19979,-76
2020-06-05 08:41:57,15.90,15.90,15.90,99.90,914296,32,19930,-76
2020-06-05 08:42:51,15.90,15.90,15.90,99.90,914070,32,20323,-73
2020-06-05 08:43:42,16.00,16.00,16.00,99.90,904233,32,19935,-77
2020-06-05 08:44:31,16.10,16.10,16.10,99.90,908342,32,19934,-77
2020-06-05 08:45:21,16.10,16.10,16.10,99.90,914183,32,19982,-75
2020-06-05 08:46:12,16.00,16.00,16.00,99.90,913963,32,19948,-76
2020-06-05 08:47:21,15.90,15.90,15.90,99.90,904129,32,20318,-76
2020-06-05 08:48:15,15.80,15.80,15.80,99.90,903390,32,19941,-77
2020-06-05 08:49:05,15.90,15.90,15.90,99.90,902144,32,19977,-76
2020-06-05 08:49:54,15.50,15.50,15.50,99.90,904519,32,19931,-76
2020-06-05 08:50:39,15.50,15.50,15.50,99.90,904598,32,19946,-77
2020-06-05 08:51:30,15.40,15.40,15.40,99.90,904214,32,20306,-77
2020-06-05 08:52:23,15.40,15.40,15.40,99.90,894791,33,19962,-76
2020-06-05 08:53:06,15.70,15.70,15.70,99.90,897598,32,19948,-76
2020-06-05 08:53:55,15.90,15.90,15.90,99.90,904960,32,19945,-75
2020-06-05 08:54:44,16.10,16.10,16.10,99.90,913899,32,19990,-76
2020-06-05 08:55:33,16.00,16.00,16.00,99.90,914106,32,20291,-76
2020-06-05 08:56:35,16.10,16.10,16.10,99.90,914160,32,19952,-77
2020-06-05 08:57:32,16.20,16.20,16.20,99.90,913126,32,19965,-76
2020-06-05 08:58:21,16.30,16.30,16.30,99.90,911024,32,19968,-74
2020-06-05 08:59:22,16.50,16.50,16.50,99.90,913977,32,19940,-76
2020-06-05 09:00:11,16.60,16.60,16.60,99.90,907352,32,19946,-77
2020-06-05 09:01:17,16.50,16.50,16.50,99.90,907493,32,19994,-77
2020-06-05 09:02:08,16.40,16.40,16.40,99.90,898256,33,20006,-75
2020-06-05 09:02:54,16.50,16.50,16.50,99.90,898193,33,19931,-75
2020-06-05 09:03:53,16.60,16.60,16.60,99.90,898269,33,19931,-74
2020-06-05 09:04:36,16.40,16.40,16.40,99.90,902687,32,19935,-77
2020-06-05 09:05:09,16.50,16.50,16.50,99.90,914035,32,19979,-74
2020-06-05 09:05:58,16.40,16.40,16.40,99.90,913766,32,20293,-76
2020-06-05 09:06:34,16.20,16.20,16.20,99.90,914283,32,19952,-77
2020-06-05 09:07:04,16.20,16.20,16.20,99.90,913967,32,19937,-76
2020-06-05 09:07:41,16.10,16.10,16.10,99.90,914132,32,19937,-77
2020-06-05 09:08:50,16.10,16.10,16.10,99.90,914306,32,19977,-77
2020-06-05 09:09:39,16.10,16.10,16.10,99.90,900863,33,19965,-77
2020-06-05 09:10:45,16.00,16.00,16.00,99.90,900939,33,19962,-76
2020-06-05 09:11:42,16.00,16.00,16.00,99.90,894439,33,20340,-77
2020-06-05 09:12:31,15.90,15.90,15.90,99.90,891893,33,19935,-77
2020-06-05 09:13:20,16.00,16.00,16.00,99.90,894987,33,19999,-77
2020-06-05 09:14:07,16.00,16.00,16.00,99.90,899693,32,19954,-74
2020-06-05 09:14:56,16.00,16.00,16.00,99.90,904453,32,19950,-76
2020-06-05 09:15:46,15.80,15.80,15.80,99.90,912284,32,20324,-75
2020-06-05 09:16:31,15.70,15.70,15.70,99.90,914341,32,19956,-75
2020-06-05 09:17:17,15.50,15.50,15.50,99.90,913800,32,19938,-75
2020-06-05 09:17:47,15.50,15.50,15.50,99.90,913819,32,20355,-75
2020-06-05 09:18:21,15.50,15.50,15.50,99.90,913905,32,19938,-75
2020-06-05 09:19:00,15.60,15.60,15.60,99.90,914054,32,19944,-75
2020-06-05 09:19:44,15.60,15.60,15.60,99.90,914118,32,19933,-73
2020-06-05 09:20:34,15.60,15.60,15.60,99.90,913887,32,19933,-74
2020-06-05 09:21:24,15.70,15.70,15.70,99.90,913997,32,19987,-75
2020-06-05 09:22:02,15.60,15.60,15.60,99.90,914167,32,19948,-74
2020-06-05 09:22:42,15.60,15.60,15.60,99.90,914226,32,19972,-73
2020-06-05 09:23:12,15.50,15.50,15.50,99.90,913979,32,20309,-74
2020-06-05 09:23:46,15.50,15.50,15.50,99.90,914270,32,19929,-74
2020-06-05 09:24:22,15.50,15.50,15.50,99.90,914069,32,19945,-74
2020-06-05 09:24:55,15.70,15.70,15.70,99.90,913885,32,20005,-74
2020-06-05 09:25:26,15.70,15.70,15.70,99.90,913738,32,19971,-74
2020-06-05 09:26:03,15.80,15.80,15.80,99.90,914239,32,20302,-75
2020-06-05 09:27:03,15.80,15.80,15.80,99.90,914184,32,19934,-74
2020-06-05 09:27:42,15.90,15.90,15.90,99.90,914342,32,19949,-74
2020-06-05 09:28:22,15.70,15.70,15.70,99.90,914219,32,19942,-72
2020-06-05 09:29:28,15.70,15.70,15.70,99.90,914190,32,20290,-72
2020-06-05 09:30:02,15.70,15.70,15.70,99.90,904370,32,19943,-74
2020-06-05 09:30:51,15.50,15.50,15.50,99.90,903884,32,20348,-75
2020-06-05 09:31:38,15.50,15.50,15.50,99.90,904202,32,19935,-74
2020-06-05 09:32:20,15.70,15.70,15.70,99.90,904375,32,19985,-74
2020-06-05 09:33:17,15.90,15.90,15.90,99.90,912409,32,19945,-74
2020-06-05 09:34:11,16.00,16.00,16.00,99.90,914166,32,20272,-74
2020-06-05 09:34:45,16.10,16.10,16.10,99.90,909773,32,20009,-74
2020-06-05 09:35:26,16.30,16.30,16.30,99.90,914210,32,20411,-75
2020-06-05 09:35:57,16.40,16.40,16.40,99.90,914581,32,19934,-74
2020-06-05 09:36:47,16.30,16.30,16.30,99.90,914553,32,19930,-74
2020-06-05 09:37:21,16.30,16.30,16.30,99.90,914323,32,20328,-71
2020-06-05 09:38:04,16.30,16.30,16.30,99.90,914709,32,19941,-74
2020-06-05 09:38:49,16.30,16.30,16.30,99.90,914700,32,19937,-74
2020-06-05 09:39:35,16.10,16.10,16.10,99.90,914347,32,19941,-74
2020-06-05 09:40:24,16.20,16.20,16.20,99.90,914814,32,19933,-74
2020-06-05 09:40:58,16.10,16.10,16.10,99.90,914564,32,19967,-73
2020-06-05 09:41:35,16.20,16.20,16.20,99.90,914499,32,19942,-74
2020-06-05 09:42:05,16.30,16.30,16.30,99.90,914785,32,20245,-74
2020-06-05 09:42:42,16.20,16.20,16.20,99.90,914704,32,19934,-74
2020-06-05 09:43:15,16.40,16.40,16.40,99.90,917350,32,19944,-74
2020-06-05 09:44:06,16.50,16.50,16.50,99.90,917857,32,19997,-74
2020-06-05 09:44:39,16.60,16.60,16.60,99.90,917364,32,19937,-74
2020-06-05 09:45:25,16.50,16.50,16.50,99.90,917378,32,20295,-75
2020-06-05 09:46:09,16.40,16.40,16.40,99.90,914672,32,19956,-74
2020-06-05 09:46:59,16.30,16.30,16.30,99.90,914773,32,19934,-74
2020-06-05 09:47:43,16.30,16.30,16.30,99.90,914666,32,19968,-74
2020-06-05 09:48:43,16.40,16.40,16.40,99.90,914828,32,19934,-76
2020-06-05 09:49:17,16.30,16.30,16.30,99.90,907516,32,19975,-76
2020-06-05 09:50:00,16.20,16.20,16.20,99.90,908104,32,19945,-76
2020-06-05 09:50:33,16.30,16.30,16.30,99.90,908043,32,19965,-76
2020-06-05 09:51:23,16.40,16.40,16.40,99.90,910449,32,19940,-75
2020-06-05 09:52:16,16.20,16.20,16.20,99.90,914599,32,19933,-76
2020-06-05 09:53:05,16.00,16.00,16.00,99.90,914467,32,19949,-75
2020-06-05 09:53:55,15.70,15.70,15.70,99.90,914620,32,19957,-76
2020-06-05 09:54:26,15.70,15.70,15.70,99.90,914474,32,19986,-75
2020-06-05 09:55:02,15.60,15.60,15.60,99.90,914379,32,19998,-75
2020-06-05 09:55:51,15.60,15.60,15.60,99.90,914086,32,19930,-77
2020-06-05 09:56:41,15.50,15.50,15.50,99.90,915812,32,19971,-76
2020-06-05 09:57:17,15.40,15.40,15.40,99.90,917615,32,19966,-77
2020-06-05 09:57:54,15.30,15.30,15.30,99.90,917981,32,20320,-78
2020-06-05 09:58:43,15.30,15.30,15.30,99.90,917964,32,19956,-77
2020-06-05 09:59:21,15.20,15.20,15.20,99.90,917698,32,20248,-76
2020-06-05 09:59:57,15.10,15.10,15.10,99.90,917654,32,19941,-77
2020-06-05 10:00:47,15.10,15.10,15.10,99.90,917962,32,20321,-77
2020-06-05 10:01:36,15.10,15.10,15.10,99.90,917827,32,19941,-77
2020-06-05 10:02:45,15.00,15.00,15.00,99.90,918158,32,20299,-76
2020-06-05 10:03:39,15.00,15.00,15.00,99.90,907548,32,19993,-77
2020-06-05 10:04:28,15.00,15.00,15.00,99.90,900851,32,19970,-76
2020-06-05 10:05:17,14.80,14.80,14.80,99.90,907610,32,19942,-77
2020-06-05 10:05:47,14.60,14.60,14.60,99.90,907432,32,20399,-77
2020-06-05 10:06:30,14.60,14.60,14.60,99.90,908058,32,19973,-76
2020-06-05 10:07:07,14.60,14.60,14.60,99.90,904433,32,19927,-76
2020-06-05 10:07:56,14.50,14.50,14.50,99.90,904469,32,20012,-76
2020-06-05 10:08:45,14.50,14.50,14.50,99.90,903753,32,20009,-77
2020-06-05 10:09:34,14.50,14.50,14.50,99.90,910232,32,19931,-77
2020-06-05 10:10:05,14.40,14.40,14.40,99.90,914321,32,19945,-78
2020-06-05 10:10:39,14.30,14.30,14.30,99.90,914639,32,20359,-77
2020-06-05 10:11:10,14.20,14.20,14.20,99.90,917435,32,19929,-77
2020-06-05 10:12:00,14.20,14.20,14.20,99.90,914660,32,19953,-76
2020-06-05 10:12:33,14.20,14.20,14.20,99.90,917605,32,19937,-76
2020-06-05 10:13:25,14.30,14.30,14.30,99.90,914807,32,19956,-76
2020-06-05 10:14:05,14.30,14.30,14.30,99.90,916801,32,20349,-75
2020-06-05 10:15:05,14.20,14.20,14.20,99.90,917760,32,19937,-77
2020-06-05 10:15:54,14.30,14.30,14.30,99.90,904060,32,20025,-76
2020-06-05 10:16:44,14.40,14.40,14.40,99.90,907169,32,20273,-76
2020-06-05 10:17:33,14.50,14.50,14.50,99.90,907241,32,20001,-76
2020-06-05 10:18:12,14.40,14.40,14.40,99.90,916265,32,20011,-76
2020-06-05 10:18:52,14.50,14.50,14.50,99.90,917550,32,19937,-76
2020-06-05 10:19:49,14.60,14.60,14.60,99.90,915199,32,19941,-77
2020-06-05 10:20:45,14.60,14.60,14.60,99.90,910789,32,19991,-76
2020-06-05 10:21:22,14.60,14.60,14.60,99.90,901516,32,19957,-76
2020-06-05 10:21:53,14.70,14.70,14.70,99.90,906163,32,20317,-77
2020-06-05 10:22:23,14.80,14.80,14.80,99.90,914631,32,19949,-76
2020-06-05 10:22:54,14.90,14.90,14.90,99.90,914565,32,19972,-76
2020-06-05 10:23:43,15.00,15.00,15.00,99.90,913825,32,19934,-76
2020-06-05 10:24:32,15.00,15.00,15.00,99.90,914372,32,19945,-76
2020-06-05 10:25:18,15.10,15.10,15.10,99.90,914392,32,19942,-77
2020-06-05 10:26:28,15.20,15.20,15.20,99.90,913467,32,19946,-76
2020-06-05 10:27:07,15.30,15.30,15.30,99.90,904716,32,19935,-76
2020-06-05 10:27:57,15.30,15.30,15.30,99.90,908362,32,19953,-75
2020-06-05 10:28:27,15.30,15.30,15.30,99.90,910724,32,20246,-76
2020-06-05 10:29:05,15.30,15.30,15.30,99.90,908461,32,19984,-75
2020-06-05 10:29:55,15.30,15.30,15.30,99.90,904547,32,19945,-76
2020-06-05 10:30:44,15.30,15.30,15.30,99.90,905904,32,19945,-77
2020-06-05 10:31:20,15.50,15.50,15.50,99.90,905185,32,19969,-76
2020-06-05 10:31:54,15.50,15.50,15.50,99.90,907740,32,19934,-76
2020-06-05 10:32:43,15.50,15.50,15.50,99.90,907817,32,19980,-76
2020-06-05 10:33:19,15.60,15.60,15.60,99.90,914392,32,19948,-76
2020-06-05 10:33:50,15.70,15.70,15.70,99.90,914371,32,19934,-76
2020-06-05 10:34:39,15.90,15.90,15.90,99.90,914727,32,19930,-76
2020-06-05 10:35:26,15.90,15.90,15.90,99.90,914626,32,20309,-78
2020-06-05 10:35:56,16.10,16.10,16.10,99.90,914301,32,19996,-77
2020-06-05 10:36:35,16.00,16.00,16.00,99.90,914162,32,20018,-77
2020-06-05 10:37:18,16.00,16.00,16.00,99.90,914223,32,20249,-77
2020-06-05 10:38:08,16.00,16.00,16.00,99.90,914135,32,19976,-78
2020-06-05 10:38:44,16.10,16.10,16.10,99.90,915797,32,19956,-76
2020-06-05 10:39:34,16.40,16.40,16.40,99.90,914884,32,20021,-76
2020-06-05 10:40:31,16.60,16.60,16.60,99.90,916518,32,19983,-76
2020-06-05 10:41:05,16.60,16.60,16.60,99.90,910094,32,19948,-77
2020-06-05 10:41:44,16.80,16.80,16.80,99.90,910912,32,19942,-78
2020-06-05 10:42:33,16.90,16.90,16.90,99.90,914554,32,20283,-78
2020-06-05 10:43:25,17.10,17.10,17.10,99.90,915484,32,19964,-76
2020-06-05 10:43:55,17.30,17.30,17.30,99.90,909005,32,19935,-76
2020-06-05 10:44:29,17.30,17.30,17.30,99.90,910525,32,19938,-76
2020-06-05 10:45:19,17.40,17.40,17.40,99.90,912938,32,19948,-78
2020-06-05 10:46:03,17.50,17.50,17.50,99.90,915701,32,19993,-76
2020-06-05 10:46:53,17.50,17.50,17.50,99.90,914549,32,19967,-78
2020-06-05 10:47:42,17.40,17.40,17.40,99.90,914531,32,19952,-76
2020-06-05 10:48:31,17.50,17.50,17.50,99.90,914551,32,20027,-77
2020-06-05 10:49:14,17.50,17.50,17.50,99.90,916205,32,19957,-77
2020-06-05 10:49:56,17.60,17.60,17.60,99.90,914465,32,19992,-76
2020-06-05 10:50:27,17.80,17.80,17.80,99.90,915369,32,19960,-76
2020-06-05 10:51:10,18.00,18.00,18.00,99.90,917503,32,19933,-77
2020-06-05 10:51:50,18.00,18.00,18.00,99.90,917378,32,20046,-79
2020-06-05 10:52:39,18.00,18.00,18.00,99.90,914235,32,20288,-77
2020-06-05 10:53:30,18.10,18.10,18.10,99.90,915892,32,19945,-77
2020-06-05 10:54:19,18.00,18.00,18.00,99.90,914428,32,20290,-76
2020-06-05 10:55:05,18.00,18.00,18.00,99.90,914963,32,19934,-76
2020-06-05 10:56:06,17.80,17.80,17.80,99.90,914271,32,19938,-76
2020-06-05 10:56:43,17.70,17.70,17.70,99.90,908510,32,19938,-76
2020-06-05 10:57:13,17.40,17.40,17.40,99.90,917860,32,20253,-76
2020-06-05 10:58:10,17.00,17.00,17.00,99.90,917589,32,19955,-77
2020-06-05 10:58:59,16.90,16.90,16.90,99.90,917804,32,19959,-77
2020-06-05 10:59:38,17.00,17.00,17.00,99.90,917275,32,20309,-76
2020-06-05 11:00:28,16.90,16.90,16.90,99.90,917474,32,19970,-76
2020-06-05 11:01:17,16.80,16.80,16.80,99.90,917426,32,19969,-78
2020-06-05 11:02:06,16.70,16.70,16.70,99.90,914145,32,19968,-73
2020-06-05 11:02:55,16.70,16.70,16.70,99.90,913076,32,19993,-76
2020-06-05 11:03:54,16.50,16.50,16.50,99.90,914129,32,20044,-77
2020-06-05 11:04:43,16.30,16.30,16.30,99.90,914270,32,19948,-78
2020-06-05 11:05:14,16.20,16.20,16.20,99.90,913733,32,19965,-74
2020-06-05 11:06:05,16.20,16.20,16.20,99.90,913308,32,20352,-73
2020-06-05 11:06:56,16.10,16.10,16.10,99.90,913987,32,19970,-75
2020-06-05 11:07:44,16.00,16.00,16.00,99.90,914468,32,20587,-76
2020-06-05 11:08:20,16.00,16.00,16.00,99.90,914199,32,20275,-77
2020-06-05 11:09:29,15.90,15.90,15.90,99.90,914048,32,19941,-75
2020-06-05 11:10:18,15.90,15.90,15.90,99.90,906025,32,19942,-75
2020-06-05 11:11:01,15.80,15.80,15.80,99.90,905207,32,19979,-76
2020-06-05 11:11:35,15.80,15.80,15.80,99.90,907613,32,19998,-78
2020-06-05 11:12:23,15.70,15.70,15.70,99.90,907223,32,19933,-78
2020-06-05 11:13:09,15.70,15.70,15.70,99.90,907218,32,19974,-77
2020-06-05 11:13:42,15.80,15.80,15.80,99.90,907189,32,20365,-77
2020-06-05 11:14:32,15.80,15.80,15.80,99.90,906920,32,19943,-76
2020-06-05 11:15:12,15.90,15.90,15.90,99.90,906465,32,19957,-77
2020-06-05 11:15:53,15.90,15.90,15.90,99.90,907249,32,21085,-76
2020-06-05 11:16:44,16.00,16.00,16.00,99.90,914455,32,20001,-76
2020-06-05 11:17:27,16.10,16.10,16.10,99.90,914489,32,20274,-76
2020-06-05 11:18:01,16.30,16.30,16.30,99.90,914366,32,19981,-78
2020-06-05 11:18:42,16.30,16.30,16.30,99.90,913884,32,19934,-78
2020-06-05 11:19:25,16.50,16.50,16.50,99.90,914326,32,19930,-78
2020-06-05 11:20:04,16.40,16.40,16.40,99.90,914089,32,19952,-77
2020-06-05 11:20:45,16.50,16.50,16.50,99.90,914436,32,19960,-76
2020-06-05 11:21:53,16.70,16.70,16.70,99.90,914541,32,19933,-77
2020-06-05 11:22:57,16.70,16.70,16.70,99.90,914513,32,20270,-78
2020-06-05 11:23:56,16.50,16.50,16.50,99.90,914529,32,19938,-77
2020-06-05 11:24:43,16.60,16.60,16.60,99.90,914484,32,19957,-76
2020-06-05 11:25:26,16.50,16.50,16.50,99.90,914669,32,20233,-77
2020-06-05 11:26:17,16.50,16.50,16.50,99.90,914417,32,19945,-75
2020-06-05 11:27:04,16.40,16.40,16.40,99.90,914088,32,20272,-76
2020-06-05 11:27:43,16.50,16.50,16.50,99.90,914405,32,19952,-77
2020-06-05 11:28:54,16.50,16.50,16.50,99.90,917426,32,19953,-79
2020-06-05 11:29:24,16.60,16.60,16.60,99.90,910918,32,19967,-78
2020-06-05 11:30:04,16.90,16.90,16.90,99.90,910739,32,19968,-77
2020-06-05 11:30:41,16.90,16.90,16.90,99.90,910444,32,19946,-76
2020-06-05 11:31:42,16.90,16.90,16.90,99.90,910972,32,19929,-76
2020-06-05 11:32:18,16.80,16.80,16.80,99.90,915430,32,19929,-75
2020-06-05 11:33:03,16.80,16.80,16.80,99.90,917662,32,19970,-76
2020-06-05 11:33:33,16.70,16.70,16.70,99.90,917557,32,19948,-75
2020-06-05 11:34:10,16.80,16.80,16.80,99.90,917480,32,19944,-76
2020-06-05 11:34:56,16.70,16.70,16.70,99.90,917695,32,19964,-75
2020-06-05 11:35:45,16.60,16.60,16.60,99.90,917354,32,19929,-76
2020-06-05 11:36:34,16.50,16.50,16.50,99.90,917290,32,19994,-76
2020-06-05 11:37:10,16.40,16.40,16.40,99.90,914048,32,19946,-76
2020-06-05 11:38:00,16.30,16.30,16.30,99.90,914096,32,20323,-76
2020-06-05 11:38:45,16.40,16.40,16.40,99.90,914114,32,19941,-76
2020-06-05 11:39:34,16.50,16.50,16.50,99.90,914525,32,20260,-76
2020-06-05 11:40:15,16.60,16.60,16.60,99.90,913952,32,20013,-76
2020-06-05 11:40:48,16.50,16.50,16.50,99.90,916662,32,19925,-77
2020-06-05 11:41:45,16.50,16.50,16.50,99.90,914594,32,19945,-77
2020-06-05 11:42:45,16.30,16.30,16.30,99.90,911651,32,19952,-77
2020-06-05 11:43:35,16.30,16.30,16.30,99.90,904625,32,19930,-79
2020-06-05 11:44:24,16.30,16.30,16.30,99.90,913966,32,19990,-77
2020-06-05 11:45:05,16.10,16.10,16.10,99.90,916936,32,19948,-77
2020-06-05 11:45:44,16.10,16.10,16.10,99.90,917279,32,19933,-76
2020-06-05 11:46:17,16.10,16.10,16.10,99.90,916099,32,20305,-78
2020-06-05 11:46:51,16.10,16.10,16.10,99.90,915481,32,19937,-77
2020-06-05 11:48:00,16.20,16.20,16.20,99.90,917481,32,19989,-78
2020-06-05 11:48:30,16.20,16.20,16.20,99.90,910165,32,19978,-77
2020-06-05 11:49:01,16.10,16.10,16.10,99.90,909407,32,19938,-76
2020-06-05 11:49:50,16.10,16.10,16.10,99.90,907470,32,19938,-78
2020-06-05 11:50:40,16.20,16.20,16.20,99.90,910873,32,19942,-76
2020-06-05 11:51:35,16.40,16.40,16.40,99.90,910347,32,19948,-76
2020-06-05 11:52:35,16.50,16.50,16.50,99.90,909723,32,19934,-76
2020-06-05 11:53:05,16.60,16.60,16.60,99.90,896185,33,20021,-77
2020-06-05 11:53:54,16.60,16.60,16.60,99.90,906796,32,19965,-77
2020-06-05 11:54:44,16.60,16.60,16.60,99.90,910430,32,19935,-76
2020-06-05 11:55:17,16.90,16.90,16.90,99.90,917020,32,19947,-76
2020-06-05 11:56:06,17.10,17.10,17.10,99.90,916535,32,19925,-76
2020-06-05 11:56:44,17.10,17.10,17.10,99.90,917322,32,19949,-78
2020-06-05 11:57:35,17.10,17.10,17.10,99.90,917154,32,19941,-75
2020-06-05 11:58:12,17.30,17.30,17.30,99.90,913883,32,20276,-75
2020-06-05 11:58:54,17.30,17.30,17.30,99.90,913554,32,19949,-75
2020-06-05 11:59:36,17.40,17.40,17.40,99.90,916768,32,19937,-76
2020-06-05 12:00:29,17.40,17.40,17.40,99.90,917047,32,19937,-77
2020-06-05 12:01:19,17.50,17.50,17.50,99.90,917211,32,20343,-77
2020-06-05 12:02:04,17.70,17.70,17.70,99.90,917144,32,19929,-77
2020-06-05 12:02:35,17.70,17.70,17.70,99.90,917153,32,19983,-77
2020-06-05 12:03:12,17.60,17.60,17.60,99.90,917191,32,20331,-77
2020-06-05 12:04:01,17.50,17.50,17.50,99.90,917063,32,19982,-77
2020-06-05 12:04:44,17.30,17.30,17.30,99.90,916891,32,19981,-77
2020-06-05 12:05:24,17.30,17.30,17.30,99.90,917175,32,19943,-77
2020-06-05 12:06:04,17.40,17.40,17.40,99.90,916949,32,20304,-78
2020-06-05 12:06:53,17.50,17.50,17.50,99.90,917068,32,20364,-74
2020-06-05 12:07:42,17.40,17.40,17.40,99.90,914542,32,20474,-78
2020-06-05 12:08:31,17.50,17.50,17.50,99.90,914124,32,20296,-77
2020-06-05 12:09:27,17.60,17.60,17.60,99.90,913334,32,19933,-77
2020-06-05 12:10:29,17.60,17.60,17.60,99.90,916359,32,19937,-77
2020-06-05 12:11:09,17.40,17.40,17.40,99.90,916811,32,19933,-75
2020-06-05 12:12:06,17.30,17.30,17.30,99.90,917170,32,19929,-77
2020-06-05 12:13:06,17.20,17.20,17.20,99.90,916908,32,19970,-77
2020-06-05 12:13:57,16.90,16.90,16.90,99.90,906622,32,19934,-77
2020-06-05 12:14:31,16.70,16.70,16.70,99.90,897423,33,19950,-76
2020-06-05 12:15:16,16.40,16.40,16.40,99.90,898092,33,20323,-75
2020-06-05 12:16:07,16.20,16.20,16.20,99.90,913928,32,19967,-78
2020-06-05 12:16:59,16.10,16.10,16.10,99.90,913994,32,19995,-76
2020-06-05 12:17:48,16.00,16.00,16.00,99.90,916899,32,19933,-76
2020-06-05 12:18:22,16.00,16.00,16.00,99.90,914176,32,20383,-76
2020-06-05 12:19:11,15.90,15.90,15.90,99.90,914129,32,19954,-77
2020-06-05 12:20:00,15.90,15.90,15.90,99.90,914164,32,19948,-77
2020-06-05 12:20:31,15.80,15.80,15.80,99.90,914149,32,19983,-76
2020-06-05 12:21:11,15.60,15.60,15.60,99.90,914224,32,19933,-76
2020-06-05 12:22:01,15.50,15.50,15.50,99.90,914266,32,19940,-77
2020-06-05 12:22:44,15.40,15.40,15.40,99.90,914246,32,19952,-75
2020-06-05 12:23:14,15.10,15.10,15.10,99.90,914041,32,20279,-76
2020-06-05 12:24:03,14.90,14.90,14.90,99.90,914099,32,20013,-76
2020-06-05 12:24:37,14.90,14.90,14.90,99.90,914187,32,19994,-75
2020-06-05 12:25:37,14.60,14.60,14.60,99.90,914415,32,20313,-74
2020-06-05 12:26:20,14.60,14.60,14.60,99.90,907200,32,20261,-78
2020-06-05 12:27:08,14.30,14.30,14.30,99.90,914310,32,19934,-76
2020-06-05 12:27:39,14.20,14.20,14.20,99.90,914111,32,19948,-75
2020-06-05 12:28:12,13.90,13.90,13.90,99.90,914090,32,19942,-76
2020-06-05 12:29:21,13.90,13.90,13.90,99.90,913729,32,20002,-76
2020-06-05 12:30:10,13.70,13.70,13.70,99.90,904059,32,19946,-75
2020-06-05 12:31:01,13.60,13.60,13.60,99.90,903976,32,19946,-77
2020-06-05 12:32:04,13.60,13.60,13.60,99.90,889729,33,19982,-75
2020-06-05 12:33:07,13.50,13.50,13.50,99.90,893666,33,19966,-76
2020-06-05 12:33:56,13.30,13.30,13.30,99.90,892441,33,19937,-76
2020-06-05 12:34:32,13.30,13.30,13.30,99.90,895024,33,20303,-75
2020-06-05 12:35:23,13.20,13.20,13.20,99.90,904383,32,19934,-77
2020-06-05 12:35:54,13.20,13.20,13.20,99.90,894288,33,19983,-77
2020-06-05 12:36:54,13.20,13.20,13.20,99.90,897989,33,19966,-76
2020-06-05 12:37:30,13.20,13.20,13.20,99.90,898424,33,20261,-77
2020-06-05 12:38:19,13.20,13.20,13.20,99.90,913807,32,19968,-76
2020-06-05 12:39:08,13.20,13.20,13.20,99.90,914228,32,19994,-77
2020-06-05 12:39:38,13.10,13.10,13.10,99.90,914634,32,19956,-77
2020-06-05 12:40:38,13.20,13.20,13.20,99.90,917072,32,20406,-76
2020-06-05 12:41:27,13.20,13.20,13.20,99.90,910873,32,20004,-77
2020-06-05 12:42:17,13.30,13.30,13.30,99.90,910708,32,20104,-77
2020-06-05 12:42:53,13.40,13.40,13.40,99.90,910691,32,20176,-78
2020-06-05 12:43:42,13.40,13.40,13.40,99.90,917544,32,20270,-77
2020-06-05 12:44:28,13.50,13.50,13.50,99.90,917189,32,19979,-76
2020-06-05 12:45:04,13.50,13.50,13.50,99.90,917276,32,19929,-78
2020-06-05 12:45:54,13.50,13.50,13.50,99.90,917094,32,19934,-76
2020-06-05 12:46:34,13.50,13.50,13.50,99.90,916981,32,19945,-76
2020-06-05 12:47:05,13.50,13.50,13.50,99.90,917242,32,19929,-76
2020-06-05 12:47:48,13.50,13.50,13.50,99.90,913625,32,20340,-76
2020-06-05 12:48:19,13.50,13.50,13.50,99.90,916376,32,19967,-77
2020-06-05 12:49:22,13.50,13.50,13.50,99.90,917174,32,20199,-78
2020-06-05 12:50:11,13.50,13.50,13.50,99.90,907255,32,19949,-77
2020-06-05 12:50:42,13.40,13.40,13.40,99.90,907566,32,19938,-77
2020-06-05 12:51:13,13.40,13.40,13.40,99.90,917099,32,20317,-76
2020-06-05 12:52:07,13.40,13.40,13.40,99.90,917001,32,19996,-77
2020-06-05 12:52:56,13.40,13.40,13.40,99.90,914223,32,20001,-75
2020-06-05 12:53:45,13.40,13.40,13.40,99.90,914273,32,19967,-77
2020-06-05 12:54:34,13.50,13.50,13.50,99.90,916666,32,19933,-77
2020-06-05 12:55:24,13.30,13.30,13.30,99.90,917094,32,20388,-76
2020-06-05 12:55:55,13.40,13.40,13.40,99.90,913373,32,19937,-75
2020-06-05 12:56:49,13.30,13.30,13.30,99.90,913797,32,20245,-76
2020-06-05 12:57:28,13.30,13.30,13.30,99.90,913986,32,20335,-75
2020-06-05 12:58:17,13.20,13.20,13.20,99.90,917175,32,19933,-78
2020-06-05 12:59:06,13.20,13.20,13.20,99.90,916864,32,19990,-76
2020-06-05 12:59:43,13.20,13.20,13.20,99.90,917483,32,19944,-76
2020-06-05 13:00:32,13.20,13.20,13.20,99.90,917515,32,19940,-75
2020-06-05 13:01:21,13.20,13.20,13.20,99.90,917176,32,20035,-76
2020-06-05 13:02:15,13.20,13.20,13.20,99.90,917114,32,20256,-77
2020-06-05 13:02:46,13.30,13.30,13.30,99.90,907507,32,19945,-77
2020-06-05 13:03:19,13.40,13.40,13.40,99.90,907479,32,19968,-76
2020-06-05 13:04:08,13.40,13.40,13.40,99.90,915787,32,19933,-75
2020-06-05 13:04:57,13.40,13.40,13.40,99.90,917253,32,19966,-76
2020-06-05 13:05:37,13.50,13.50,13.50,99.90,917117,32,19929,-75
2020-06-05 13:06:08,13.50,13.50,13.50,99.90,917458,32,19933,-75
2020-06-05 13:06:58,13.60,13.60,13.60,99.90,917351,32,19929,-76
2020-06-05 13:08:02,13.60,13.60,13.60,99.90,918439,32,19929,-77
2020-06-05 13:09:02,13.70,13.70,13.70,99.90,909930,32,19978,-76
2020-06-05 13:09:51,14.00,14.00,14.00,99.90,911625,32,19934,-76
2020-06-05 13:10:28,14.10,14.10,14.10,99.90,914536,32,19929,-78
2020-06-05 13:11:18,14.20,14.20,14.20,99.90,914248,32,19981,-77
2020-06-05 13:12:11,14.30,14.30,14.30,99.90,914796,32,19968,-76
2020-06-05 13:12:44,14.20,14.20,14.20,99.90,914647,32,19967,-77
2020-06-05 13:13:41,14.20,14.20,14.20,99.90,915030,32,19941,-76
2020-06-05 13:14:30,14.30,14.30,14.30,99.90,914496,32,19994,-76
2020-06-05 13:15:04,14.40,14.40,14.40,99.90,914814,32,19989,-75
2020-06-05 13:16:05,14.40,14.40,14.40,99.90,914113,32,19937,-76
2020-06-05 13:16:35,14.40,14.40,14.40,99.90,909326,32,20359,-76
2020-06-05 13:17:06,14.50,14.50,14.50,99.90,914730,32,19978,-75
2020-06-05 13:17:37,14.60,14.60,14.60,99.90,914606,32,20311,-75
2020-06-05 13:18:08,14.50,14.50,14.50,99.90,914881,32,19944,-76
2020-06-05 13:18:39,14.40,14.40,14.40,99.90,914486,32,19953,-75
2020-06-05 13:19:09,14.40,14.40,14.40,99.90,914669,32,20321,-75
2020-06-05 13:19:40,14.50,14.50,14.50,99.90,914804,32,19981,-75
2020-06-05 13:20:11,14.50,14.50,14.50,99.90,914757,32,19968,-76
2020-06-05 13:20:42,14.50,14.50,14.50,99.90,914450,32,19985,-76
2020-06-05 13:21:13,14.50,14.50,14.50,99.90,914558,32,20023,-76
2020-06-05 13:21:44,14.50,14.50,14.50,99.90,913836,32,19934,-76
2020-06-05 13:22:15,14.50,14.50,14.50,99.90,914307,32,19942,-77
2020-06-05 13:22:46,14.40,14.40,14.40,99.90,914012,32,19942,-76
2020-06-05 13:23:17,14.50,14.50,14.50,99.90,914183,32,19967,-76
2020-06-05 13:23:48,14.50,14.50,14.50,99.90,915031,32,19944,-75
2020-06-05 13:24:19,14.40,14.40,14.40,99.90,914616,32,19934,-76
2020-06-05 13:24:49,14.50,14.50,14.50,99.90,915872,32,19975,-77
2020-06-05 13:25:21,14.50,14.50,14.50,99.90,916553,32,19941,-76
2020-06-05 13:25:51,14.50,14.50,14.50,99.90,914551,32,19959,-77
2020-06-05 13:26:22,14.60,14.60,14.60,99.90,915690,32,19933,-77
2020-06-05 13:26:53,14.70,14.70,14.70,99.90,917251,32,19952,-76
2020-06-05 13:27:24,14.70,14.70,14.70,99.90,917432,32,19934,-76
2020-06-05 13:27:55,14.70,14.70,14.70,99.90,917052,32,19925,-76
2020-06-05 13:28:25,14.60,14.60,14.60,99.90,917767,32,19944,-76
2020-06-05 13:28:56,14.60,14.60,14.60,99.90,917733,32,19958,-76
2020-06-05 13:29:27,14.60,14.60,14.60,99.90,916403,32,19960,-77
2020-06-05 13:29:58,14.70,14.70,14.70,99.90,914475,32,19967,-76
2020-06-05 13:30:29,14.80,14.80,14.80,99.90,914523,32,19947,-75
2020-06-05 13:31:00,14.90,14.90,14.90,99.90,914683,32,19951,-76
2020-06-05 13:31:30,14.90,14.90,14.90,99.90,914654,32,19946,-76
2020-06-05 13:32:01,14.90,14.90,14.90,99.90,915859,32,20333,-77
2020-06-05 13:32:32,14.90,14.90,14.90,99.90,917504,32,19969,-75
2020-06-05 13:33:03,14.90,14.90,14.90,99.90,916535,32,20210,-77
2020-06-05 13:33:33,14.90,14.90,14.90,99.90,915493,32,19937,-76
2020-06-05 13:34:04,14.90,14.90,14.90,99.90,917258,32,20256,-75
2020-06-05 13:34:35,15.00,15.00,15.00,99.90,917860,32,19995,-77
2020-06-05 13:35:05,15.00,15.00,15.00,99.90,916811,32,20021,-77
2020-06-05 13:35:36,15.10,15.10,15.10,99.90,913873,32,19940,-77
2020-06-05 13:36:07,15.20,15.20,15.20,99.90,914325,32,19941,-75
2020-06-05 13:36:37,15.20,15.20,15.20,99.90,914326,32,20362,-75
2020-06-05 13:37:08,15.20,15.20,15.20,99.90,914408,32,19975,-76
2020-06-05 13:37:38,15.20,15.20,15.20,99.90,914849,32,19945,-76
2020-06-05 13:38:09,15.30,15.30,15.30,99.90,917713,32,19951,-76
2020-06-05 13:38:40,15.30,15.30,15.30,99.90,917136,32,20306,-76
2020-06-05 13:39:21,15.30,15.30,15.30,99.90,914659,32,19937,-76
2020-06-05 13:39:52,15.40,15.40,15.40,99.90,916410,32,19953,-76
2020-06-05 13:40:22,15.60,15.60,15.60,99.90,915937,32,19953,-75
2020-06-05 13:40:53,15.60,15.60,15.60,99.90,914580,32,19938,-76
2020-06-05 13:41:23,15.50,15.50,15.50,99.90,914757,32,19955,-75
2020-06-05 13:41:54,15.50,15.50,15.50,99.90,916272,32,19944,-76
2020-06-05 13:42:25,15.50,15.50,15.50,99.90,917613,32,19989,-77
2020-06-05 13:42:55,15.60,15.60,15.60,99.90,917618,32,19937,-76
2020-06-05 13:43:26,15.70,15.70,15.70,99.90,915821,32,20372,-75
2020-06-05 13:43:57,15.70,15.70,15.70,99.90,914024,32,19975,-76
2020-06-05 13:44:27,15.60,15.60,15.60,99.90,914229,32,19951,-75
2020-06-05 13:45:00,15.70,15.70,15.70,99.90,914386,32,19945,-75
2020-06-05 13:45:37,15.70,15.70,15.70,99.90,914280,32,19984,-77
2020-06-05 13:46:08,15.50,15.50,15.50,99.90,914797,32,20011,-75
2020-06-05 13:46:38,15.50,15.50,15.50,99.90,916445,32,19951,-76
2020-06-05 13:47:15,15.50,15.50,15.50,99.90,915738,32,19966,-77
2020-06-05 13:47:46,15.40,15.40,15.40,99.90,914122,32,19937,-75
2020-06-05 13:48:41,15.40,15.40,15.40,99.90,914230,32,19937,-77
2020-06-05 13:49:22,15.50,15.50,15.50,99.90,914472,32,19960,-76
2020-06-05 13:49:53,15.50,15.50,15.50,99.90,914646,32,19945,-76
2020-06-05 13:50:27,15.70,15.70,15.70,99.90,914490,32,19933,-76
2020-06-05 13:51:05,15.60,15.60,15.60,99.90,914620,32,19933,-76
2020-06-05 13:51:58,15.60,15.60,15.60,99.90,914630,32,19942,-76
2020-06-05 13:52:29,15.70,15.70,15.70,99.90,904242,32,19942,-76
2020-06-05 13:53:18,16.00,16.00,16.00,99.90,901522,32,19946,-76
2020-06-05 13:54:08,15.90,15.90,15.90,99.90,914312,32,19963,-75
2020-06-05 13:55:07,15.80,15.80,15.80,99.90,914522,32,19989,-75
2020-06-05 13:55:47,15.90,15.90,15.90,99.90,914239,32,19997,-75
2020-06-05 13:56:17,15.90,15.90,15.90,99.90,916321,32,19945,-75
2020-06-05 13:56:50,15.90,15.90,15.90,99.90,915540,32,19938,-75
2020-06-05 13:57:22,15.80,15.80,15.80,99.90,917256,32,20260,-76
2020-06-05 13:57:53,15.90,15.90,15.90,99.90,916408,32,20019,-75
2020-06-05 13:58:29,16.00,16.00,16.00,99.90,914673,32,20338,-76
2020-06-05 13:59:00,16.00,16.00,16.00,99.90,914670,32,19978,-75
2020-06-05 13:59:33,16.00,16.00,16.00,99.90,913898,32,19974,-76
2020-06-05 14:00:23,15.90,15.90,15.90,99.90,914322,32,19964,-76
2020-06-05 14:00:57,16.00,16.00,16.00,99.90,916141,32,19964,-76
2020-06-05 14:01:47,16.00,16.00,16.00,99.90,913855,32,19948,-75
2020-06-05 14:02:36,16.00,16.00,16.00,99.90,913996,32,19989,-75
2020-06-05 14:03:32,16.00,16.00,16.00,99.90,913725,32,19953,-76
2020-06-05 14:04:08,15.70,15.70,15.70,99.90,915173,32,19982,-76
2020-06-05 14:05:17,15.70,15.70,15.70,99.90,916445,32,20229,-77
2020-06-05 14:06:25,15.60,15.60,15.60,99.90,914329,32,19985,-77
2020-06-05 14:07:34,15.50,15.50,15.50,99.90,914997,32,19989,-78
2020-06-05 14:08:29,15.60,15.60,15.60,99.90,914581,32,19960,-78
2020-06-05 14:09:38,15.60,15.60,15.60,99.90,914159,32,19956,-79
2020-06-05 14:10:29,15.60,15.60,15.60,99.90,914672,32,19972,-77
2020-06-05 14:11:18,15.60,15.60,15.60,99.90,917512,32,19969,-77
2020-06-05 14:12:26,15.60,15.60,15.60,99.90,916221,32,19940,-78
2020-06-05 14:13:16,15.50,15.50,15.50,99.90,916080,32,19944,-77
2020-06-05 14:14:41,15.50,15.50,15.50,99.90,917436,32,19937,-76
2020-06-05 14:15:34,15.50,15.50,15.50,99.90,904922,32,20683,-76
2020-06-05 14:16:30,15.50,15.50,15.50,99.90,906584,32,19950,-76
2020-06-05 14:17:39,15.40,15.40,15.40,99.90,901012,32,20381,-75
2020-06-05 14:18:31,15.40,15.40,15.40,99.90,912022,32,19946,-76
2020-06-05 14:19:37,15.40,15.40,15.40,99.90,912243,32,19941,-76
2020-06-05 14:20:27,15.30,15.30,15.30,99.90,910431,32,19931,-75
2020-06-05 14:21:24,15.50,15.50,15.50,99.90,915876,32,19970,-75
2020-06-05 14:22:23,15.50,15.50,15.50,99.90,910459,32,19949,-76
2020-06-05 14:23:06,15.60,15.60,15.60,99.90,915948,32,19949,-77
2020-06-05 14:23:59,15.60,15.60,15.60,99.90,914441,32,20333,-77
2020-06-05 14:25:02,15.70,15.70,15.70,99.90,913673,32,19953,-79
2020-06-05 14:25:55,15.70,15.70,15.70,99.90,906915,32,19950,-78
2020-06-05 14:28:14,15.90,15.90,15.90,99.90,916124,32,20211,-78
2020-06-05 14:29:04,15.90,15.90,15.90,99.90,914084,32,20022,-81
2020-06-05 14:29:53,15.90,15.90,15.90,99.90,914275,32,19937,-76
2020-06-05 14:31:08,16.00,16.00,16.00,99.90,915381,32,19946,-78
2020-06-05 14:32:04,16.20,16.20,16.20,99.90,914665,32,20248,-79
2020-06-05 14:32:54,16.20,16.20,16.20,99.90,914549,32,19933,-80
2020-06-05 14:34:03,16.20,16.20,16.20,99.90,914634,32,19948,-78
2020-06-05 14:35:08,16.20,16.20,16.20,99.90,914538,32,20366,-78
2020-06-05 14:36:16,16.20,16.20,16.20,99.90,914901,32,19945,-78
2020-06-05 14:37:24,16.20,16.20,16.20,99.90,913967,32,19938,-77
2020-06-05 14:38:13,16.20,16.20,16.20,99.90,911170,32,19945,-79
2020-06-05 14:39:09,16.10,16.10,16.10,99.90,913657,32,19946,-78
2020-06-05 14:40:08,16.10,16.10,16.10,99.90,915454,32,20044,-79
2020-06-05 14:41:16,16.20,16.20,16.20,99.90,914737,32,19985,-79
2020-06-05 14:42:11,16.40,16.40,16.40,99.90,916682,32,19968,-78
2020-06-05 14:43:01,16.60,16.60,16.60,99.90,917579,32,19973,-77
2020-06-05 14:44:09,16.70,16.70,16.70,99.90,914510,32,19930,-77
2020-06-05 14:44:39,16.70,16.70,16.70,99.90,914023,32,19985,-77
2020-06-05 14:45:29,16.60,16.60,16.60,99.90,915411,32,19944,-75
2020-06-05 14:46:40,16.50,16.50,16.50,99.90,913935,32,20421,-76
2020-06-05 14:47:45,16.30,16.30,16.30,99.90,914443,32,20277,-75
2020-06-05 14:48:53,16.20,16.20,16.20,99.90,913676,32,19946,-75
2020-06-05 14:50:01,16.20,16.20,16.20,99.90,915729,32,20293,-76
2020-06-05 14:51:06,16.10,16.10,16.10,99.90,914458,32,19987,-77
2020-06-05 14:51:55,16.00,16.00,16.00,99.90,917071,32,19941,-76
2020-06-05 14:53:03,15.90,15.90,15.90,99.90,915872,32,19926,-76
2020-06-05 14:54:18,15.80,15.80,15.80,99.90,917197,32,19933,-76
2020-06-05 14:55:13,15.90,15.90,15.90,99.90,906527,32,19942,-74
2020-06-05 14:56:13,15.80,15.80,15.80,99.90,913801,32,19983,-76
2020-06-05 14:57:03,15.70,15.70,15.70,99.90,914380,32,19933,-76
2020-06-05 14:57:49,15.80,15.80,15.80,99.90,914663,32,20016,-75
2020-06-05 14:58:22,15.70,15.70,15.70,99.90,915241,32,20004,-75
2020-06-05 14:59:26,15.70,15.70,15.70,99.90,916114,32,20314,-75
2020-06-05 15:00:13,15.70,15.70,15.70,99.90,904503,32,19941,-75
2020-06-05 15:01:10,15.80,15.80,15.80,99.90,903567,32,19994,-75
2020-06-05 15:01:53,15.90,15.90,15.90,99.90,906572,32,19931,-75
2020-06-05 15:02:32,15.90,15.90,15.90,99.90,917274,32,20013,-75
2020-06-05 15:03:22,15.90,15.90,15.90,99.90,917450,32,19945,-78
2020-06-05 15:04:15,16.00,16.00,16.00,99.90,914853,32,19934,-78
2020-06-05 15:05:17,16.10,16.10,16.10,99.90,914088,32,19934,-77
2020-06-05 15:06:19,16.10,16.10,16.10,99.90,913902,32,19929,-78
2020-06-05 15:07:28,16.20,16.20,16.20,99.90,910387,32,19960,-78
2020-06-05 15:08:32,16.20,16.20,16.20,99.90,914420,32,19933,-79
2020-06-05 15:09:21,16.20,16.20,16.20,99.90,914532,32,19977,-77
2020-06-05 15:10:31,16.20,16.20,16.20,99.90,914562,32,20305,-76
2020-06-05 15:11:21,16.20,16.20,16.20,99.90,907047,32,20637,-79
2020-06-05 15:12:10,16.20,16.20,16.20,99.90,909760,32,19944,-77
2020-06-05 15:12:44,16.30,16.30,16.30,99.90,917497,32,19952,-79
2020-06-05 15:13:21,16.40,16.40,16.40,99.90,914946,32,19956,-76
2020-06-05 15:13:58,16.50,16.50,16.50,99.90,914105,32,19929,-79
2020-06-05 15:14:47,16.60,16.60,16.60,99.90,914182,32,20275,-79
2020-06-05 15:15:36,16.60,16.60,16.60,99.90,913991,32,19929,-76
2020-06-05 15:16:26,16.70,16.70,16.70,99.90,914560,32,20388,-77
2020-06-05 15:17:13,16.80,16.80,16.80,99.90,914193,32,19975,-78
2020-06-05 15:17:49,16.90,16.90,16.90,99.90,915473,32,19933,-78
2020-06-05 15:18:24,16.90,16.90,16.90,99.90,917564,32,20065,-77
2020-06-05 15:19:01,17.00,17.00,17.00,99.90,917232,32,20351,-78
2020-06-05 15:19:42,17.00,17.00,17.00,99.90,917668,32,19926,-78
2020-06-05 15:20:12,16.90,16.90,16.90,99.90,915364,32,20001,-77
2020-06-05 15:20:46,17.00,17.00,17.00,99.90,917338,32,19947,-77
2020-06-05 15:21:19,17.00,17.00,17.00,99.90,916061,32,19945,-79
2020-06-05 15:21:53,17.00,17.00,17.00,99.90,915922,32,19942,-77
2020-06-05 15:22:41,17.00,17.00,17.00,99.90,915863,32,19952,-77
2020-06-05 15:23:30,17.00,17.00,17.00,99.90,914544,32,19938,-78
2020-06-05 15:24:02,17.00,17.00,17.00,99.90,917049,32,19977,-77
2020-06-05 15:24:33,16.90,16.90,16.90,99.90,915319,32,20287,-78
2020-06-05 15:25:04,16.90,16.90,16.90,99.90,916852,32,19948,-81
2020-06-05 15:25:38,16.80,16.80,16.80,99.90,917034,32,19933,-76
2020-06-05 15:26:10,16.80,16.80,16.80,99.90,914277,32,20234,-76
2020-06-05 15:26:41,16.80,16.80,16.80,99.90,907472,32,20352,-77
2020-06-05 15:27:14,16.70,16.70,16.70,99.90,910601,32,19935,-77
2020-06-05 15:27:53,16.70,16.70,16.70,99.90,911117,32,19942,-77
2020-06-05 15:28:42,16.60,16.60,16.60,99.90,914171,32,19930,-75
2020-06-05 15:29:26,16.70,16.70,16.70,99.90,914025,32,20283,-77
2020-06-05 15:30:16,16.60,16.60,16.60,99.90,914935,32,19967,-75
2020-06-05 15:31:04,16.60,16.60,16.60,99.90,916728,32,19947,-76
2020-06-05 15:31:54,16.80,16.80,16.80,99.90,917377,32,19937,-76
2020-06-05 15:32:24,16.80,16.80,16.80,99.90,914211,32,19982,-75
2020-06-05 15:33:13,16.80,16.80,16.80,99.90,916672,32,19937,-78
2020-06-05 15:33:44,16.80,16.80,16.80,99.90,915918,32,20750,-80
2020-06-05 15:34:15,16.70,16.70,16.70,99.90,915774,32,19946,-75
2020-06-05 15:34:57,16.60,16.60,16.60,99.90,913599,32,19962,-78
2020-06-05 15:35:46,16.60,16.60,16.60,99.90,913798,32,19937,-76
2020-06-05 15:36:22,16.50,16.50,16.50,99.90,914157,32,19997,-77
2020-06-05 15:37:00,16.40,16.40,16.40,99.90,914035,32,19948,-76
2020-06-05 15:37:32,16.30,16.30,16.30,99.90,914837,32,20045,-77
2020-06-05 15:38:02,16.30,16.30,16.30,99.90,914351,32,19933,-77
2020-06-05 15:38:33,16.20,16.20,16.20,99.90,913903,32,19975,-78
2020-06-05 15:39:05,16.20,16.20,16.20,99.90,913967,32,19933,-76
2020-06-05 15:39:54,16.30,16.30,16.30,99.90,913869,32,19970,-76
2020-06-05 15:40:34,16.20,16.20,16.20,99.90,913168,32,19945,-78
2020-06-05 15:41:05,16.10,16.10,16.10,99.90,907728,32,19969,-76
2020-06-05 15:41:36,16.00,16.00,16.00,99.90,908958,32,19982,-77
2020-06-05 15:42:07,16.00,16.00,16.00,99.90,908155,32,19986,-77
2020-06-05 15:42:37,16.00,16.00,16.00,99.90,911046,32,19930,-77
2020-06-05 15:43:08,16.00,16.00,16.00,99.90,917086,32,19933,-77
2020-06-05 15:43:38,16.00,16.00,16.00,99.90,916938,32,20418,-78
2020-06-05 15:44:09,16.10,16.10,16.10,99.90,913995,32,19970,-79
2020-06-05 15:44:40,16.10,16.10,16.10,99.90,914247,32,19979,-77
2020-06-05 15:45:11,16.10,16.10,16.10,99.90,914918,32,19942,-77
2020-06-05 15:45:41,16.10,16.10,16.10,99.90,917288,32,19956,-78
2020-06-05 15:46:13,16.10,16.10,16.10,99.90,917601,32,19983,-77
2020-06-05 15:46:43,16.20,16.20,16.20,99.90,917532,32,19986,-78
2020-06-05 15:47:14,16.10,16.10,16.10,99.90,917539,32,20309,-78
2020-06-05 15:47:45,16.20,16.20,16.20,99.90,916383,32,19962,-78
2020-06-05 15:48:16,16.20,16.20,16.20,99.90,914467,32,19934,-81
2020-06-05 15:48:47,16.20,16.20,16.20,99.90,914449,32,19933,-76
2020-06-05 15:49:18,16.20,16.20,16.20,99.90,914052,32,19963,-77
2020-06-05 15:49:49,16.20,16.20,16.20,99.90,913719,32,20042,-78
2020-06-05 15:50:19,16.20,16.20,16.20,99.90,914217,32,20328,-78
2020-06-05 15:50:50,16.20,16.20,16.20,99.90,910895,32,19949,-77
2020-06-05 15:51:21,16.20,16.20,16.20,99.90,911140,32,19968,-81
2020-06-05 15:51:52,16.20,16.20,16.20,99.90,911199,32,19981,-77
2020-06-05 15:52:22,16.20,16.20,16.20,99.90,912000,32,19941,-77
2020-06-05 15:52:56,16.20,16.20,16.20,99.90,917261,32,19933,-77
2020-06-05 15:53:27,16.20,16.20,16.20,99.90,914178,32,19977,-79
2020-06-05 15:53:58,16.30,16.30,16.30,99.90,914470,32,19925,-78
2020-06-05 15:54:33,16.30,16.30,16.30,99.90,914486,32,19989,-78
2020-06-05 15:55:13,16.30,16.30,16.30,99.90,914355,32,19957,-77
2020-06-05 15:55:55,16.30,16.30,16.30,99.90,914227,32,19994,-79
2020-06-05 15:56:32,16.30,16.30,16.30,99.90,914461,32,19929,-79
2020-06-05 15:57:18,16.30,16.30,16.30,99.90,913959,32,20269,-78
2020-06-05 15:58:04,16.30,16.30,16.30,99.90,914419,32,19934,-77
2020-06-05 15:58:34,16.30,16.30,16.30,99.90,915142,32,19944,-77
2020-06-05 15:59:28,16.20,16.20,16.20,99.90,917099,32,19941,-77
2020-06-05 16:00:17,16.30,16.30,16.30,99.90,913185,32,20281,-78
2020-06-05 16:00:59,16.20,16.20,16.20,99.90,917012,32,19976,-77
2020-06-05 16:01:33,16.20,16.20,16.20,99.90,917652,32,19929,-77
2020-06-05 16:02:04,16.10,16.10,16.10,99.90,917570,32,20339,-77
2020-06-05 16:02:38,16.10,16.10,16.10,99.90,917513,32,19960,-78
2020-06-05 16:03:28,16.20,16.20,16.20,99.90,917262,32,20000,-78
2020-06-05 16:04:01,16.20,16.20,16.20,99.90,917349,32,20256,-78
2020-06-05 16:04:50,16.20,16.20,16.20,99.90,917216,32,19933,-77
2020-06-05 16:05:27,16.30,16.30,16.30,99.90,914981,32,19970,-77
2020-06-05 16:05:58,16.20,16.20,16.20,99.90,914408,32,19944,-79
2020-06-05 16:06:47,16.20,16.20,16.20,99.90,914386,32,19933,-78
2020-06-05 16:07:44,16.20,16.20,16.20,99.90,913760,32,20347,-80
2020-06-05 16:08:33,16.20,16.20,16.20,99.90,913966,32,19956,-78
2020-06-05 16:09:23,16.30,16.30,16.30,99.90,915910,32,20287,-78
2020-06-05 16:10:10,16.30,16.30,16.30,99.90,914014,32,19930,-80
2020-06-05 16:11:02,16.40,16.40,16.40,99.90,913950,32,19940,-79
2020-06-05 16:11:51,16.40,16.40,16.40,99.90,910535,32,20027,-78
2020-06-05 16:12:37,16.40,16.40,16.40,99.90,916058,32,19937,-80
2020-06-05 16:13:43,16.40,16.40,16.40,99.90,917265,32,19933,-80
2020-06-05 16:14:33,16.40,16.40,16.40,99.90,907731,32,19954,-78
2020-06-05 16:15:22,16.40,16.40,16.40,99.90,907465,32,19988,-83
2020-06-05 16:15:53,16.40,16.40,16.40,99.90,907312,32,19930,-79
2020-06-05 16:16:41,16.50,16.50,16.50,99.90,907582,32,20318,-79
2020-06-05 16:17:15,16.50,16.50,16.50,99.90,917202,32,19992,-79
2020-06-05 16:18:01,16.40,16.40,16.40,99.90,914269,32,19948,-81
2020-06-05 16:18:31,16.40,16.40,16.40,99.90,913961,32,19934,-79
2020-06-05 16:19:09,16.40,16.40,16.40,99.90,914245,32,19972,-78
2020-06-05 16:20:00,16.40,16.40,16.40,99.90,914360,32,20333,-78
2020-06-05 16:20:32,16.40,16.40,16.40,99.90,913488,32,20297,-79
2020-06-05 16:21:03,16.50,16.50,16.50,99.90,910780,32,20270,-80
2020-06-05 16:21:35,16.50,16.50,16.50,99.90,910939,32,20321,-79
2020-06-05 16:22:06,16.40,16.40,16.40,99.90,911004,32,19942,-80
2020-06-05 16:22:37,16.40,16.40,16.40,99.90,914205,32,19952,-78
2020-06-05 16:23:07,16.40,16.40,16.40,99.90,913675,32,19990,-78
2020-06-05 16:23:38,16.40,16.40,16.40,99.90,917306,32,19953,-81
2020-06-05 16:24:09,16.40,16.40,16.40,99.90,916810,32,19989,-79
2020-06-05 16:24:39,16.40,16.40,16.40,99.90,913725,32,19979,-81
2020-06-05 16:25:10,16.40,16.40,16.40,99.90,913923,32,19933,-79
2020-06-05 16:25:41,16.40,16.40,16.40,99.90,913628,32,19940,-79
2020-06-05 16:26:13,16.40,16.40,16.40,99.90,916881,32,19965,-81
2020-06-05 16:26:44,16.40,16.40,16.40,99.90,917508,32,19933,-79
2020-06-05 16:27:15,16.40,16.40,16.40,99.90,915655,32,19945,-80
2020-06-05 16:27:46,16.40,16.40,16.40,99.90,910362,32,20341,-80
2020-06-05 16:28:17,16.40,16.40,16.40,99.90,907311,32,19987,-81
2020-06-05 16:28:48,16.30,16.30,16.30,99.90,910502,32,19970,-78
2020-06-05 16:29:19,16.40,16.40,16.40,99.90,909505,32,19986,-81
2020-06-05 16:29:49,16.40,16.40,16.40,99.90,911261,32,19941,-79
2020-06-05 16:30:23,16.40,16.40,16.40,99.90,913990,32,19971,-77
2020-06-05 16:30:54,16.50,16.50,16.50,99.90,913844,32,20072,-77
2020-06-05 16:31:25,16.40,16.40,16.40,99.90,914062,32,19976,-76
2020-06-05 16:31:55,16.50,16.50,16.50,99.90,914352,32,19975,-74
2020-06-05 16:32:26,16.40,16.40,16.40,99.90,915187,32,19993,-76
2020-06-05 16:32:57,16.40,16.40,16.40,99.90,917136,32,19925,-75
2020-06-05 16:33:30,16.40,16.40,16.40,99.90,915845,32,19981,-78
2020-06-05 16:34:01,16.40,16.40,16.40,99.90,914923,32,19937,-77
2020-06-05 16:34:32,16.50,16.50,16.50,99.90,915469,32,19951,-77
2020-06-05 16:35:02,16.50,16.50,16.50,99.90,914645,32,19933,-78
2020-06-05 16:35:37,16.50,16.50,16.50,99.90,913967,32,19951,-75
2020-06-05 16:36:08,16.50,16.50,16.50,99.90,915129,32,19976,-75
2020-06-05 16:36:39,16.50,16.50,16.50,99.90,913986,32,19942,-75
2020-06-05 16:37:10,16.50,16.50,16.50,99.90,915147,32,20218,-75
2020-06-05 16:37:40,16.50,16.50,16.50,99.90,917525,32,20338,-79
2020-06-05 16:38:11,16.50,16.50,16.50,99.90,916122,32,19978,-75
2020-06-05 16:38:42,16.60,16.60,16.60,99.90,916284,32,19929,-77
2020-06-05 16:39:13,16.60,16.60,16.60,99.90,913901,32,19930,-76
2020-06-05 16:39:44,16.70,16.70,16.70,99.90,915950,32,19933,-75
2020-06-05 16:40:15,16.70,16.70,16.70,99.90,915744,32,19930,-74
2020-06-05 16:40:46,16.60,16.60,16.60,99.90,917512,32,20343,-75
2020-06-05 16:41:17,16.60,16.60,16.60,99.90,914657,32,19952,-75
2020-06-05 16:41:48,16.70,16.70,16.70,99.90,914427,32,19930,-80
2020-06-05 16:42:22,16.60,16.60,16.60,99.90,913944,32,19976,-77
2020-06-05 16:42:53,16.60,16.60,16.60,99.90,913503,32,19992,-78
2020-06-05 16:43:24,16.60,16.60,16.60,99.90,913874,32,19929,-77
2020-06-05 16:44:14,16.60,16.60,16.60,99.90,914010,32,20023,-79
2020-06-05 16:44:48,16.60,16.60,16.60,99.90,913699,32,20088,-75
2020-06-05 16:45:19,16.50,16.50,16.50,99.90,911328,32,19942,-78
2020-06-05 16:45:50,16.60,16.60,16.60,99.90,911220,32,20032,-77
2020-06-05 16:46:21,16.60,16.60,16.60,99.90,908814,32,19958,-77
2020-06-05 16:46:58,16.50,16.50,16.50,99.90,913612,32,19942,-75
2020-06-05 16:47:28,16.60,16.60,16.60,99.90,914617,32,20741,-76
2020-06-05 16:48:18,16.50,16.50,16.50,99.90,914755,32,19967,-77
2020-06-05 16:49:07,16.50,16.50,16.50,99.90,914861,32,20321,-75
2020-06-05 16:49:38,16.50,16.50,16.50,99.90,914519,32,19970,-77
2020-06-05 16:50:27,16.50,16.50,16.50,99.90,915139,32,19926,-77
2020-06-05 16:51:02,16.50,16.50,16.50,99.90,914524,32,20072,-77
2020-06-05 16:51:51,16.50,16.50,16.50,99.90,914637,32,20324,-77
2020-06-05 16:52:40,16.40,16.40,16.40,99.90,914679,32,20302,-76
2020-06-05 16:53:11,16.30,16.30,16.30,99.90,914696,32,19956,-75
2020-06-05 16:54:00,16.30,16.30,16.30,99.90,915051,32,19964,-78
2020-06-05 16:54:47,16.30,16.30,16.30,99.90,915050,32,19968,-78
2020-06-05 16:55:34,16.30,16.30,16.30,99.90,914754,32,19934,-77
2020-06-05 16:56:17,16.20,16.20,16.20,99.90,916692,32,19938,-78
2020-06-05 16:57:01,16.20,16.20,16.20,99.90,915336,32,20291,-77
2020-06-05 16:57:32,16.10,16.10,16.10,99.90,917981,32,19945,-78
2020-06-05 16:58:03,16.10,16.10,16.10,99.90,916980,32,19937,-78
2020-06-05 16:58:52,16.00,16.00,16.00,99.90,914861,32,20301,-77
2020-06-05 16:59:35,16.00,16.00,16.00,99.90,916277,32,20272,-75
2020-06-05 17:00:18,16.00,16.00,16.00,99.90,914853,32,20256,-78
2020-06-05 17:01:07,15.90,15.90,15.90,99.90,914918,32,19972,-77
2020-06-05 17:01:56,15.90,15.90,15.90,99.90,914949,32,19956,-78
2020-06-05 17:02:27,15.90,15.90,15.90,99.90,914987,32,19949,-75
2020-06-05 17:03:03,15.80,15.80,15.80,99.90,914657,32,19985,-78
2020-06-05 17:03:53,15.80,15.80,15.80,99.90,914903,32,20343,-75
2020-06-05 17:04:24,15.80,15.80,15.80,99.90,914890,32,20341,-78
2020-06-05 17:05:13,15.80,15.80,15.80,99.90,914718,32,19933,-75
2020-06-05 17:06:02,15.80,15.80,15.80,99.90,914612,32,20039,-78
2020-06-05 17:06:51,15.70,15.70,15.70,99.90,914956,32,19933,-76
2020-06-05 17:07:47,15.70,15.70,15.70,99.90,914338,32,20331,-75
2020-06-05 17:08:44,15.60,15.60,15.60,99.90,915200,32,20348,-78
2020-06-05 17:09:33,15.60,15.60,15.60,99.90,907422,32,19931,-76
2020-06-05 17:10:11,15.60,15.60,15.60,99.90,912474,32,20296,-77
2020-06-05 17:10:45,15.60,15.60,15.60,99.90,911652,32,19934,-77
2020-06-05 17:11:18,15.60,15.60,15.60,99.90,911012,32,20307,-79
2020-06-05 17:12:07,15.60,15.60,15.60,99.90,912882,32,19938,-75
2020-06-05 17:12:41,15.60,15.60,15.60,99.90,914869,32,19929,-81
2020-06-05 17:13:30,15.60,15.60,15.60,99.90,914896,32,19951,-77
2020-06-05 17:14:07,15.60,15.60,15.60,99.90,914745,32,19981,-75
2020-06-05 17:14:40,15.50,15.50,15.50,99.90,914908,32,20282,-78
2020-06-05 17:15:33,15.50,15.50,15.50,99.90,914852,32,19937,-77
2020-06-05 17:16:23,15.60,15.60,15.60,99.90,907773,32,19934,-73
2020-06-05 17:17:16,15.50,15.50,15.50,99.90,911972,32,20252,-77
2020-06-05 17:17:48,15.60,15.60,15.60,99.90,911140,32,19999,-78
2020-06-05 17:18:22,15.50,15.50,15.50,99.90,914555,32,20007,-80
2020-06-05 17:19:03,15.50,15.50,15.50,99.90,917380,32,19948,-78
2020-06-05 17:19:33,15.60,15.60,15.60,99.90,917669,32,19929,-77
2020-06-05 17:20:04,15.60,15.60,15.60,99.90,916678,32,19987,-77
2020-06-05 17:20:35,15.70,15.70,15.70,99.90,915569,32,19934,-78
2020-06-05 17:21:06,15.70,15.70,15.70,99.90,917539,32,19984,-79
2020-06-05 17:21:55,15.70,15.70,15.70,99.90,914488,32,19946,-76
2020-06-05 17:22:25,15.70,15.70,15.70,99.90,914167,32,19985,-79
2020-06-05 17:22:56,15.70,15.70,15.70,99.90,914458,32,19930,-80
2020-06-05 17:23:27,15.70,15.70,15.70,99.90,914860,32,20000,-78
2020-06-05 17:23:57,15.70,15.70,15.70,99.90,914687,32,19933,-78
2020-06-05 17:24:28,15.70,15.70,15.70,99.90,914643,32,20252,-79
2020-06-05 17:24:59,15.70,15.70,15.70,99.90,914856,32,19949,-77
2020-06-05 17:25:29,15.70,15.70,15.70,99.90,914478,32,19933,-78
2020-06-05 17:26:00,15.60,15.60,15.60,99.90,914410,32,20331,-78
2020-06-05 17:26:31,15.60,15.60,15.60,99.90,914485,32,19934,-77
2020-06-05 17:27:01,15.70,15.70,15.70,99.90,914290,32,20355,-78
2020-06-05 17:27:32,15.60,15.60,15.60,99.90,914012,32,19944,-77
2020-06-05 17:28:02,15.60,15.60,15.60,99.90,914392,32,19933,-79
2020-06-05 17:28:33,15.60,15.60,15.60,99.90,914293,32,19934,-79
2020-06-05 17:29:04,15.60,15.60,15.60,99.90,914543,32,20275,-79
2020-06-05 17:29:34,15.50,15.50,15.50,99.90,914436,32,20301,-77
2020-06-05 17:30:05,15.50,15.50,15.50,99.90,914479,32,19955,-78
2020-06-05 17:30:36,15.60,15.60,15.60,99.90,914990,32,19925,-79
2020-06-05 17:31:07,15.60,15.60,15.60,99.90,917352,32,19982,-79
2020-06-05 17:31:37,15.60,15.60,15.60,99.90,917765,32,19929,-79
2020-06-05 17:32:08,15.60,15.60,15.60,99.90,917858,32,19933,-78
2020-06-05 17:32:39,15.60,15.60,15.60,99.90,917918,32,20322,-78
2020-06-05 17:33:13,15.60,15.60,15.60,99.90,913940,32,20308,-79
2020-06-05 17:33:44,15.60,15.60,15.60,99.90,914513,32,19938,-79
2020-06-05 17:34:14,15.60,15.60,15.60,99.90,914290,32,19938,-79
2020-06-05 17:34:45,15.70,15.70,15.70,99.90,911228,32,19969,-79
2020-06-05 17:35:16,15.60,15.60,15.60,99.90,907972,32,19997,-79
2020-06-05 17:35:47,15.60,15.60,15.60,99.90,910960,32,19954,-78
2020-06-05 17:36:17,15.60,15.60,15.60,99.90,911559,32,20009,-79
2020-06-05 17:36:48,15.60,15.60,15.60,99.90,914478,32,20023,-78
2020-06-05 17:37:18,15.60,15.60,15.60,99.90,914860,32,20556,-78
2020-06-05 17:37:49,15.60,15.60,15.60,99.90,914806,32,19946,-78
2020-06-05 17:38:20,15.60,15.60,15.60,99.90,914799,32,19961,-78
2020-06-05 17:38:50,15.60,15.60,15.60,99.90,915257,32,19969,-78
2020-06-05 17:39:21,15.60,15.60,15.60,99.90,917409,32,19953,-80
2020-06-05 17:39:52,15.60,15.60,15.60,99.90,916819,32,20001,-79
2020-06-05 17:40:23,15.60,15.60,15.60,99.90,917705,32,19937,-79
2020-06-05 17:40:53,15.60,15.60,15.60,99.90,917190,32,19960,-78
2020-06-05 17:41:24,15.60,15.60,15.60,99.90,916569,32,19957,-77
2020-06-05 17:41:55,15.60,15.60,15.60,99.90,914692,32,19979,-79
2020-06-05 17:42:25,15.50,15.50,15.50,99.90,914772,32,20296,-79
2020-06-05 17:42:59,15.50,15.50,15.50,99.90,914403,32,19958,-80
2020-06-05 17:43:30,15.50,15.50,15.50,99.90,914718,32,19971,-79
2020-06-05 17:44:01,15.50,15.50,15.50,99.90,914720,32,20234,-79
2020-06-05 17:44:32,15.60,15.60,15.60,99.90,914774,32,19952,-79
2020-06-05 17:45:04,15.50,15.50,15.50,99.90,915107,32,19975,-78
2020-06-05 17:45:35,15.60,15.60,15.60,99.90,916667,32,19980,-79
2020-06-05 17:46:06,15.50,15.50,15.50,99.90,914358,32,19947,-78
2020-06-05 17:46:37,15.60,15.60,15.60,99.90,914112,32,19964,-79
2020-06-05 17:47:08,15.60,15.60,15.60,99.90,914436,32,19952,-78
2020-06-05 17:47:39,15.60,15.60,15.60,99.90,914652,32,19945,-79
2020-06-05 17:48:10,15.60,15.60,15.60,99.90,914819,32,19961,-79
2020-06-05 17:48:41,15.60,15.60,15.60,99.90,916312,32,19949,-78
2020-06-05 17:49:11,15.60,15.60,15.60,99.90,914810,32,19991,-80
2020-06-05 17:49:42,15.70,15.70,15.70,99.90,914378,32,19949,-81
2020-06-05 17:50:13,15.60,15.60,15.60,99.90,914911,32,19948,-80
2020-06-05 17:50:45,15.60,15.60,15.60,99.90,915225,32,19946,-78
2020-06-05 17:51:16,15.60,15.60,15.60,99.90,915774,32,19937,-79
2020-06-05 17:51:47,15.60,15.60,15.60,99.90,914825,32,19945,-79
2020-06-05 17:52:18,15.50,15.50,15.50,99.90,914596,32,20214,-79
2020-06-05 17:52:49,15.50,15.50,15.50,99.90,914401,32,19962,-78
2020-06-05 17:53:20,15.50,15.50,15.50,99.90,914384,32,19940,-78
2020-06-05 17:53:50,15.50,15.50,15.50,99.90,911167,32,19954,-77
2020-06-05 17:54:24,15.50,15.50,15.50,99.90,911580,32,19987,-78
2020-06-05 17:54:55,15.50,15.50,15.50,99.90,914261,32,20026,-81
2020-06-05 17:55:25,15.40,15.40,15.40,99.90,914349,32,19962,-79
2020-06-05 17:56:01,15.40,15.40,15.40,99.90,914339,32,19949,-80
2020-06-05 17:56:34,15.30,15.30,15.30,99.90,914095,32,19956,-80
2020-06-05 17:57:04,15.30,15.30,15.30,99.90,914356,32,19997,-78
2020-06-05 17:57:35,15.30,15.30,15.30,99.90,910944,32,19930,-78
2020-06-05 17:58:05,15.30,15.30,15.30,99.90,911167,32,19930,-79
2020-06-05 17:58:36,15.30,15.30,15.30,99.90,911167,32,19958,-78
2020-06-05 17:59:07,15.30,15.30,15.30,99.90,914465,32,20305,-79
2020-06-05 17:59:38,15.30,15.30,15.30,99.90,914663,32,19933,-81
2020-06-05 18:00:09,15.30,15.30,15.30,99.90,911359,32,19938,-77
2020-06-05 18:00:40,15.30,15.30,15.30,99.90,913812,32,20264,-79
2020-06-05 18:01:11,15.30,15.30,15.30,99.90,914984,32,19982,-78
2020-06-05 18:01:42,15.30,15.30,15.30,99.90,915792,32,19937,-78
2020-06-05 18:02:13,15.30,15.30,15.30,99.90,914483,32,19930,-78
2020-06-05 18:02:44,15.20,15.20,15.20,99.90,915289,32,20005,-78
2020-06-05 18:03:15,15.20,15.20,15.20,99.90,915499,32,19941,-78
2020-06-05 18:04:08,1999.90,999.90,15.20,99.90,918197,32,45518,-77
2020-06-05 18:04:40,1999.90,999.90,15.20,99.90,911524,32,20067,-76
2020-06-05 18:05:11,1999.90,999.90,15.20,99.90,906874,32,20035,-76
2020-06-05 18:05:42,1999.90,999.90,15.20,99.90,906334,32,20031,-76
2020-06-05 18:06:13,1999.90,999.90,15.20,99.90,907192,32,20027,-78
2020-06-05 18:06:44,1999.90,999.90,15.20,99.90,906903,32,20487,-78
2020-06-05 18:07:14,1999.90,999.90,15.20,99.90,907118,32,20038,-76
2020-06-05 18:07:45,1999.90,999.90,15.20,99.90,903561,32,20032,-76
2020-06-05 18:08:16,1999.90,999.90,15.20,99.90,904091,32,20035,-78
2020-06-05 18:08:47,1999.90,999.90,15.20,99.90,906695,32,20049,-77
2020-06-05 18:09:21,1999.90,999.90,15.20,99.90,907324,32,20015,-78
2020-06-05 18:09:55,1999.90,999.90,15.20,99.90,910179,32,20524,-77
2020-06-05 18:10:25,1999.90,999.90,15.20,99.90,910487,32,20022,-76
2020-06-05 18:10:56,1999.90,999.90,15.20,99.90,910431,32,20034,-79
2020-06-05 18:11:27,1999.90,999.90,15.20,99.90,910469,32,20035,-76
2020-06-05 18:11:58,1999.90,999.90,15.30,99.90,909859,32,20047,-77
2020-06-05 18:12:28,1999.90,999.90,15.30,99.90,910549,32,20019,-78
2020-06-05 18:12:59,1999.90,999.90,15.30,99.90,910467,32,20035,-77
2020-06-05 18:13:30,1999.90,999.90,15.30,99.90,910380,32,20023,-75
2020-06-05 18:14:01,1999.90,999.90,15.30,99.90,910224,32,20145,-75
2020-06-05 18:14:31,1999.90,999.90,15.30,99.90,910088,32,20023,-76
2020-06-05 18:15:03,1999.90,999.90,15.40,99.90,910377,32,20061,-78
2020-06-05 18:15:34,1999.90,999.90,15.40,99.90,909922,32,20113,-76
2020-06-05 18:16:05,1999.90,999.90,15.40,99.90,910018,32,20377,-76
2020-06-05 18:16:35,1999.90,999.90,15.40,99.90,909880,32,20125,-76
2020-06-05 18:17:06,1999.90,999.90,15.50,99.90,910423,32,20327,-75
2020-06-05 18:17:38,1999.90,999.90,15.50,99.90,910287,32,20043,-78
2020-06-05 18:18:08,1999.90,999.90,15.50,99.90,910278,32,20039,-77
2020-06-05 18:18:39,1999.90,999.90,15.50,99.90,909999,32,20462,-76
2020-06-05 18:19:10,1999.90,999.90,15.50,99.90,910617,32,20026,-76
2020-06-05 18:19:41,1999.90,999.90,15.50,99.90,910991,32,20031,-75
2020-06-05 18:20:11,1999.90,999.90,15.50,99.90,910804,32,20031,-75
2020-06-05 18:20:42,1999.90,999.90,15.50,99.90,910357,32,20094,-75
2020-06-05 18:21:13,1999.90,999.90,15.50,99.90,910032,32,20407,-76
2020-06-05 18:21:44,1999.90,999.90,15.50,99.90,909948,32,20035,-77
2020-06-05 18:22:16,1999.90,999.90,15.50,99.90,909877,32,20030,-75
2020-06-05 18:23:16,1999.90,999.90,15.50,99.90,910198,32,20066,-78
2020-06-05 18:24:06,1999.90,999.90,15.50,99.90,897094,33,20098,-76
2020-06-05 18:24:55,1999.90,999.90,15.50,99.90,897102,33,20090,-77
2020-06-05 18:25:29,1999.90,999.90,15.40,99.90,897214,32,20396,-75
2020-06-05 18:26:01,1999.90,999.90,15.40,99.90,910203,32,20331,-78
2020-06-05 18:26:32,1999.90,999.90,15.40,99.90,910185,32,20027,-75
2020-06-05 18:27:15,1999.90,999.90,15.40,99.90,907010,32,20046,-76
2020-06-05 18:27:46,1999.90,999.90,15.30,99.90,906785,32,20069,-76
2020-06-05 18:28:17,1999.90,999.90,15.30,99.90,906966,32,20043,-79
2020-06-05 18:28:47,1999.90,999.90,15.30,99.90,908408,32,20019,-77
2020-06-05 18:29:18,1999.90,999.90,15.30,99.90,910294,32,20061,-76
2020-06-05 18:29:49,1999.90,999.90,15.30,99.90,910202,32,20019,-80
2020-06-05 18:30:19,1999.90,999.90,15.20,99.90,912300,32,20106,-77
2020-06-05 18:30:51,1999.90,999.90,15.20,99.90,914129,32,20406,-76
2020-06-05 18:31:22,1999.90,999.90,15.20,99.90,910468,32,20039,-77
2020-06-05 18:31:53,1999.90,999.90,15.20,99.90,910304,32,20039,-75
2020-06-05 18:32:24,1999.90,999.90,15.20,99.90,910024,32,20114,-76
2020-06-05 18:32:55,1999.90,999.90,15.20,99.90,911032,32,20050,-77
2020-06-05 18:33:25,1999.90,999.90,15.20,99.90,909312,32,20035,-76
2020-06-05 18:33:57,1999.90,999.90,15.10,99.90,908908,32,20130,-76
2020-06-05 18:34:27,1999.90,999.90,15.10,99.90,910115,32,20413,-76
2020-06-05 18:34:59,1999.90,999.90,15.10,99.90,911019,32,20030,-79
2020-06-05 18:35:30,1999.90,999.90,15.10,99.90,914276,32,20027,-80
2020-06-05 18:36:01,1999.90,999.90,15.10,99.90,911936,32,20057,-79
2020-06-05 18:36:32,1999.90,999.90,15.10,99.90,912820,32,20080,-78
2020-06-05 18:37:03,1999.90,999.90,15.00,99.90,911760,32,20046,-78
2020-06-05 18:37:34,1999.90,999.90,15.00,99.90,911164,32,20028,-77
2020-06-05 18:38:05,1999.90,999.90,14.90,99.90,912211,32,20071,-77
2020-06-05 18:38:35,1999.90,999.90,15.00,99.90,914554,32,20046,-76
2020-06-05 18:39:06,1999.90,999.90,14.90,99.90,914628,32,20037,-78
2020-06-05 18:39:37,1999.90,999.90,15.00,99.90,910338,32,20082,-76
2020-06-05 18:40:08,1999.90,999.90,14.90,99.90,910220,32,20456,-78
2020-06-05 18:40:38,1999.90,999.90,14.90,99.90,910385,32,20019,-77
2020-06-05 18:41:09,1999.90,999.90,14.90,99.90,909996,32,20031,-78
2020-06-05 18:41:40,1999.90,999.90,14.80,99.90,911901,32,20023,-79
2020-06-05 18:42:31,1999.90,999.90,14.90,99.90,916520,32,20045,-77
2020-06-05 18:43:02,1999.90,999.90,14.90,99.90,916645,32,20072,-77
2020-06-05 18:43:32,1999.90,999.90,14.90,99.90,916609,32,20398,-76
2020-06-05 18:44:03,1999.90,999.90,14.80,99.90,916511,32,20026,-75
2020-06-05 18:44:34,1999.90,999.90,14.80,99.90,916665,32,20030,-75
2020-06-05 18:45:09,1999.90,999.90,14.80,99.90,916340,32,20100,-78
2020-06-05 18:45:59,1999.90,999.90,14.80,99.90,912734,32,20552,-76
2020-06-05 18:46:49,1999.90,999.90,14.80,99.90,913246,32,20105,-75
2020-06-05 18:47:42,1999.90,999.90,14.80,99.90,914190,32,20086,-77
2020-06-05 18:48:22,1999.90,999.90,14.80,99.90,906558,32,20035,-79
2020-06-05 18:48:59,1999.90,999.90,14.80,99.90,907281,32,20031,-76
2020-06-05 18:49:35,1999.90,999.90,14.80,99.90,916472,32,20030,-78
2020-06-05 18:50:07,1999.90,999.90,14.80,99.90,916580,32,20022,-76
2020-06-05 18:50:37,1999.90,999.90,14.80,99.90,916609,32,20373,-75
2020-06-05 18:51:08,1999.90,999.90,14.80,99.90,913611,32,20064,-78
2020-06-05 18:51:44,1999.90,999.90,14.80,99.90,913052,32,20361,-79
2020-06-05 18:52:15,1999.90,999.90,14.80,99.90,909919,32,20026,-77
2020-06-05 18:52:55,1999.90,999.90,14.80,99.90,910079,32,20145,-79
2020-06-05 18:53:26,1999.90,999.90,14.80,99.90,910098,32,20089,-77
2020-06-05 18:54:12,1999.90,999.90,14.80,99.90,909754,32,20503,-77
2020-06-05 18:54:51,1999.90,999.90,14.80,99.90,910079,32,20096,-78
2020-06-05 18:55:30,1999.90,999.90,14.70,99.90,909923,32,20027,-77
2020-06-05 18:56:13,1999.90,999.90,14.80,99.90,913348,32,20074,-79
2020-06-05 18:56:46,1999.90,999.90,14.70,99.90,913494,32,20402,-79
2020-06-05 18:57:26,1999.90,999.90,14.70,99.90,913474,32,20096,-78
2020-06-05 18:58:16,1999.90,999.90,14.70,99.90,912891,32,20406,-75
2020-06-05 18:59:10,1999.90,999.90,14.70,99.90,913333,32,20027,-78
2020-06-05 18:59:53,1999.90,999.90,14.70,99.90,906607,32,20414,-78
2020-06-05 19:00:44,1999.90,999.90,14.60,99.90,903942,32,20094,-76
2020-06-05 19:01:33,1999.90,999.90,14.70,99.90,906949,32,20449,-77
2020-06-05 19:02:16,1999.90,999.90,14.60,99.90,908140,32,20053,-78
2020-06-05 19:03:05,1999.90,999.90,14.60,99.90,913373,32,20304,-75
2020-06-05 19:03:52,1999.90,999.90,14.50,99.90,911278,32,20501,-79
2020-06-05 19:04:23,1999.90,999.90,14.60,99.90,911645,32,20458,-78
2020-06-05 19:05:10,1999.90,999.90,14.60,99.90,910154,32,20124,-77
2020-06-05 19:06:04,1999.90,999.90,14.60,99.90,913322,32,20027,-76
2020-06-05 19:06:55,1999.90,999.90,14.50,99.90,906194,32,20500,-79
2020-06-05 19:07:44,1999.90,999.90,14.50,99.90,905626,32,20061,-78
2020-06-05 19:08:42,1999.90,999.90,14.50,99.90,910171,32,20452,-77
2020-06-05 19:09:45,1999.90,999.90,14.50,99.90,901764,32,20028,-75
2020-06-05 19:10:39,1999.90,999.90,14.40,99.90,909860,32,20442,-76
2020-06-05 19:11:10,1999.90,999.90,14.40,99.90,908394,32,20016,-77
2020-06-05 19:11:53,1999.90,999.90,14.40,99.90,912704,32,20154,-80
2020-06-05 19:12:43,1999.90,999.90,14.40,99.90,913358,32,20076,-79
2020-06-05 19:13:16,1999.90,999.90,14.50,99.90,913449,32,20076,-80
2020-06-05 19:13:48,1999.90,999.90,14.40,99.90,913375,32,20039,-77
2020-06-05 19:14:38,1999.90,999.90,14.40,99.90,912304,32,20050,-74
2020-06-05 19:15:09,1999.90,999.90,14.40,99.90,910686,32,20092,-77
2020-06-05 19:15:52,1999.90,999.90,14.40,99.90,910533,32,20455,-77
2020-06-05 19:16:40,1999.90,999.90,14.40,99.90,911343,32,20027,-79
2020-06-05 19:17:19,1999.90,999.90,14.40,99.90,911668,32,20026,-75
2020-06-05 19:18:09,1999.90,999.90,14.30,99.90,909469,32,20034,-80
2020-06-05 19:18:58,1999.90,999.90,14.30,99.90,904820,32,20028,-75
2020-06-05 19:19:37,1999.90,999.90,14.30,99.90,911902,32,20349,-77
2020-06-05 19:20:26,1999.90,999.90,14.40,99.90,914315,32,20042,-76
2020-06-05 19:21:15,1999.90,999.90,14.40,99.90,913672,32,20421,-78
2020-06-05 19:21:52,1999.90,999.90,14.30,99.90,911310,32,20346,-76
2020-06-05 19:22:42,1999.90,999.90,14.30,99.90,911219,32,20088,-76
2020-06-05 19:23:33,1999.90,999.90,14.30,99.90,907785,32,20050,-74
2020-06-05 19:24:04,1999.90,999.90,14.30,99.90,897947,33,20091,-77
2020-06-05 19:24:53,1999.90,999.90,14.30,99.90,898355,33,20094,-79
2020-06-05 19:25:24,1999.90,999.90,14.30,99.90,911142,32,20080,-75
2020-06-05 19:25:57,1999.90,999.90,14.30,99.90,911051,32,20143,-77
2020-06-05 19:26:28,1999.90,999.90,14.30,99.90,910891,32,20018,-78
2020-06-05 19:27:29,1999.90,999.90,14.30,99.90,911161,32,20038,-77
2020-06-05 19:28:10,1999.90,999.90,14.30,99.90,900883,32,20341,-78
2020-06-05 19:28:59,1999.90,999.90,14.40,99.90,907197,32,20036,-76
2020-06-05 19:29:49,1999.90,999.90,14.30,99.90,911221,32,20081,-77
2020-06-05 19:30:29,1999.90,999.90,14.30,99.90,910778,32,20030,-76
2020-06-05 19:31:09,1999.90,999.90,14.40,99.90,910835,32,20181,-76
2020-06-05 19:32:13,1999.90,999.90,14.40,99.90,911342,32,20045,-76
2020-06-05 19:33:02,1999.90,999.90,14.40,99.90,911106,32,20468,-79
2020-06-05 19:33:33,1999.90,999.90,14.40,99.90,908184,32,20035,-78
2020-06-05 19:34:22,1999.90,999.90,14.30,99.90,908002,32,20035,-77
2020-06-05 19:34:53,1999.90,999.90,14.30,99.90,908093,32,20398,-77
2020-06-05 19:35:39,1999.90,999.90,14.30,99.90,907951,32,20047,-76
2020-06-05 19:36:29,1999.90,999.90,14.30,99.90,908180,32,20039,-80
2020-06-05 19:37:16,1999.90,999.90,14.30,99.90,908139,32,20031,-75
2020-06-05 19:38:05,1999.90,999.90,14.30,99.90,908086,32,20026,-78
2020-06-05 19:38:51,1999.90,999.90,14.30,99.90,908199,32,20053,-78
2020-06-05 19:39:25,1999.90,999.90,14.30,99.90,907918,32,20432,-77
2020-06-05 19:40:16,1999.90,999.90,14.30,99.90,913836,32,20046,-77
2020-06-05 19:40:47,1999.90,999.90,14.30,99.90,901642,32,20055,-78
2020-06-05 19:41:18,1999.90,999.90,14.30,99.90,903921,32,20070,-76
2020-06-05 19:41:55,1999.90,999.90,14.30,99.90,907649,32,20483,-78
2020-06-05 19:42:26,1999.90,999.90,14.30,99.90,908027,32,20054,-76
2020-06-05 19:43:20,1999.90,999.90,14.30,99.90,907613,32,20053,-76
2020-06-05 19:44:09,1999.90,999.90,14.30,99.90,900903,32,20036,-76
2020-06-05 19:44:55,1999.90,999.90,14.30,99.90,901024,32,20051,-77
2020-06-05 19:45:49,1999.90,999.90,14.30,99.90,913270,32,20129,-76
2020-06-05 19:46:20,1999.90,999.90,14.30,99.90,902106,32,20096,-78
2020-06-05 19:47:10,1999.90,999.90,14.20,99.90,902979,32,20495,-77
2020-06-05 19:47:59,1999.90,999.90,14.20,99.90,910740,32,20386,-77
2020-06-05 19:48:49,1999.90,999.90,14.20,99.90,908424,32,20432,-76
2020-06-05 19:49:40,1999.90,999.90,14.20,99.90,906433,32,20085,-77
2020-06-05 19:50:32,1999.90,999.90,14.20,99.90,910791,32,20666,-74
2020-06-05 19:51:39,1999.90,999.90,14.20,99.90,910623,32,20049,-78
2020-06-05 19:52:28,1999.90,999.90,14.20,99.90,898306,32,20332,-78
2020-06-05 19:53:17,1999.90,999.90,14.20,99.90,899547,32,20062,-76
2020-06-05 19:54:06,1999.90,999.90,14.20,99.90,898377,33,20027,-77
2020-06-05 19:54:40,1999.90,999.90,14.10,99.90,901926,32,20024,-79
2020-06-05 19:55:23,1999.90,999.90,14.10,99.90,909850,32,20100,-75
2020-06-05 19:56:23,1999.90,999.90,14.10,99.90,907925,32,20031,-75
2020-06-05 19:56:54,1999.90,999.90,14.10,99.90,908043,32,20034,-78
2020-06-05 19:57:40,1999.90,999.90,14.10,99.90,907858,32,20047,-76
2020-06-05 19:58:26,1999.90,999.90,14.10,99.90,907998,32,20028,-77
2020-06-05 19:59:16,1999.90,999.90,14.10,99.90,908168,32,20053,-76
2020-06-05 19:59:59,1999.90,999.90,14.00,99.90,907641,32,20113,-77
2020-06-05 20:00:48,1999.90,999.90,14.00,99.90,907800,32,20037,-76
2020-06-05 20:01:38,1999.90,999.90,14.00,99.90,907849,32,20034,-79
2020-06-05 20:02:27,1999.90,999.90,14.00,99.90,907651,32,20429,-76
2020-06-05 20:03:02,1999.90,999.90,14.00,99.90,908072,32,20402,-78
2020-06-05 20:03:45,1999.90,999.90,14.00,99.90,908050,32,20035,-77
2020-06-05 20:04:34,1999.90,999.90,14.00,99.90,910665,32,20043,-78
2020-06-05 20:05:31,1999.90,999.90,14.00,99.90,912236,32,20064,-78
2020-06-05 20:06:22,1999.90,999.90,14.00,99.90,910379,32,20068,-78
2020-06-05 20:07:12,14.00,14.00,14.00,99.90,910970,32,20050,-76
2020-06-05 20:07:43,1999.90,999.90,14.00,99.90,911784,32,19996,-78
2020-06-05 20:08:27,1999.90,999.90,14.00,99.90,912648,32,20464,-78
2020-06-05 20:09:16,1999.90,999.90,14.00,99.90,911126,32,20072,-76
2020-06-05 20:10:02,1999.90,999.90,13.90,99.90,909507,32,20456,-78
2020-06-05 20:10:45,1999.90,999.90,14.00,99.90,910909,32,20346,-77
2020-06-05 20:11:24,1999.90,999.90,14.00,99.90,906600,32,20428,-79
2020-06-05 20:12:04,1999.90,999.90,13.90,99.90,907780,32,20031,-77
2020-06-05 20:12:38,1999.90,999.90,14.00,99.90,907691,32,20037,-75
2020-06-05 20:13:27,1999.90,999.90,14.00,99.90,909910,32,20026,-78
2020-06-05 20:14:18,1999.90,999.90,13.90,99.90,914374,32,20518,-77
2020-06-05 20:14:48,1999.90,999.90,13.90,99.90,913729,32,20188,-77
2020-06-05 20:15:19,1999.90,999.90,13.90,99.90,911700,32,20026,-77
2020-06-05 20:15:52,1999.90,999.90,13.90,99.90,912858,32,20073,-76
2020-06-05 20:16:26,1999.90,999.90,13.90,99.90,913779,32,20031,-75
2020-06-05 20:17:15,1999.90,999.90,13.90,99.90,913898,32,20525,-77
2020-06-05 20:18:04,1999.90,999.90,14.00,99.90,907763,32,20023,-74
2020-06-05 20:18:41,1999.90,999.90,14.00,99.90,907835,32,20410,-75
2020-06-05 20:19:31,1999.90,999.90,14.00,99.90,910948,32,20043,-75
2020-06-05 20:20:21,1999.90,999.90,13.90,99.90,913236,32,20022,-75
2020-06-05 20:21:00,1999.90,999.90,13.90,99.90,912709,32,20383,-75
2020-06-05 20:21:49,1999.90,999.90,13.90,99.90,912810,32,20053,-78
2020-06-05 20:22:28,1999.90,999.90,13.90,99.90,907525,32,20092,-77
2020-06-05 20:22:59,1999.90,999.90,13.90,99.90,911241,32,20347,-75
2020-06-05 20:23:30,1999.90,999.90,13.90,99.90,913994,32,20014,-77
2020-06-05 20:24:03,1999.90,999.90,13.90,99.90,912177,32,20060,-77
2020-06-05 20:25:02,1999.90,999.90,13.90,99.90,912390,32,20422,-75
2020-06-05 20:25:48,1999.90,999.90,13.90,99.90,894220,33,20111,-75
2020-06-05 20:26:23,1999.90,999.90,13.90,99.90,901414,32,20146,-75
2020-06-05 20:27:12,1999.90,999.90,13.90,99.90,910442,32,20057,-77
2020-06-05 20:27:49,1999.90,999.90,13.90,99.90,911288,32,20475,-77
2020-06-05 20:28:22,1999.90,999.90,13.90,99.90,913329,32,20038,-76
2020-06-05 20:29:23,1999.90,999.90,13.90,99.90,914202,32,20059,-76
2020-06-05 20:30:02,1999.90,999.90,13.90,99.90,901159,32,20407,-75
2020-06-05 20:30:39,1999.90,999.90,13.90,99.90,910755,32,20054,-77
2020-06-05 20:31:10,1999.90,999.90,13.90,99.90,911026,32,20034,-76
2020-06-05 20:31:41,1999.90,999.90,13.90,99.90,907493,32,20030,-76
2020-06-05 20:32:15,1999.90,999.90,14.00,99.90,908311,32,20179,-75
2020-06-05 20:32:48,1999.90,999.90,13.90,99.90,910638,32,20476,-77
2020-06-05 20:33:38,1999.90,999.90,13.90,99.90,905555,32,20061,-75
2020-06-05 20:34:27,1999.90,999.90,13.90,99.90,912698,32,20108,-77
2020-06-05 20:35:17,1999.90,999.90,13.90,99.90,911809,32,20038,-75
2020-06-05 20:36:06,1999.90,999.90,13.90,99.90,913498,32,20030,-77
2020-06-05 20:36:40,1999.90,999.90,13.90,99.90,914091,32,20373,-77
2020-06-05 20:37:20,1999.90,999.90,13.90,99.90,914575,32,20052,-77
2020-06-05 20:38:03,1999.90,999.90,13.90,99.90,914209,32,20391,-77
2020-06-05 20:38:56,1999.90,999.90,13.90,99.90,914091,32,20026,-76
2020-06-05 20:39:41,1999.90,999.90,13.90,99.90,914447,32,20022,-77
2020-06-05 20:40:30,1999.90,999.90,13.90,99.90,910822,32,20030,-76
2020-06-05 20:41:37,1999.90,999.90,13.80,99.90,910808,32,20045,-78
2020-06-05 20:42:31,1999.90,999.90,13.80,99.90,898062,33,20055,-75
2020-06-05 20:43:20,1999.90,999.90,13.80,99.90,888892,33,20476,-76
2020-06-05 20:44:10,1999.90,999.90,13.90,99.90,893806,32,20422,-77
2020-06-05 20:44:59,1999.90,999.90,13.80,99.90,903108,32,20420,-77
2020-06-05 20:45:37,1999.90,999.90,13.80,99.90,913924,32,20361,-75
2020-06-05 20:46:38,1999.90,999.90,13.80,99.90,913848,32,20046,-78
2020-06-05 20:47:27,1999.90,999.90,13.80,99.90,914361,32,20067,-77
2020-06-05 20:48:17,1999.90,999.90,13.80,99.90,914098,32,20493,-76
2020-06-05 20:49:05,1999.90,999.90,13.80,99.90,904252,32,20074,-76
2020-06-05 20:49:55,1999.90,999.90,13.80,99.90,904178,32,20054,-78
2020-06-05 20:50:44,1999.90,999.90,13.70,99.90,905210,32,20418,-77
2020-06-05 20:51:15,1999.90,999.90,13.70,99.90,904427,32,20435,-76
2020-06-05 20:52:05,1999.90,999.90,13.70,99.90,904558,32,20019,-77
2020-06-05 20:53:02,1999.90,999.90,13.80,99.90,904395,32,20438,-78
2020-06-05 20:53:51,1999.90,999.90,13.70,99.90,908070,32,20049,-75
2020-06-05 20:54:22,1999.90,999.90,13.70,99.90,907937,32,20046,-77
2020-06-05 20:55:10,1999.90,999.90,13.70,99.90,907775,32,20324,-76
2020-06-05 20:55:40,1999.90,999.90,13.70,99.90,909241,32,20135,-78
2020-06-05 20:56:32,1999.90,999.90,13.70,99.90,909792,32,20420,-75
2020-06-05 20:57:22,1999.90,999.90,13.70,99.90,900846,32,20028,-78
2020-06-05 20:58:19,1999.90,999.90,13.60,99.90,900113,32,20046,-78
2020-06-05 20:59:36,1999.90,999.90,13.60,99.90,907771,32,20027,-76
2020-06-05 21:00:35,1999.90,999.90,13.60,99.90,907316,32,20124,-76
2020-06-05 21:01:14,1999.90,999.90,13.60,99.90,907954,32,20045,-77
2020-06-05 21:02:13,1999.90,999.90,13.60,99.90,907742,32,20019,-76
2020-06-05 21:04:00,1999.90,999.90,13.60,99.90,908200,32,20031,-76
2020-06-05 21:05:10,1999.90,999.90,13.60,99.90,898865,33,20031,-77
2020-06-05 21:06:30,1999.90,999.90,13.60,99.90,894983,33,20032,-78
2020-06-05 21:07:41,1999.90,999.90,13.60,99.90,898226,32,20439,-75
2020-06-05 21:09:12,1999.90,999.90,13.60,99.90,897729,33,20128,-75
2020-06-05 21:10:27,1999.90,999.90,13.60,99.90,895247,33,20419,-77
2020-06-05 21:11:33,1999.90,999.90,13.60,99.90,901531,32,20466,-75
2020-06-05 21:12:50,1999.90,999.90,13.60,99.90,894479,33,20208,-76
2020-06-05 21:14:07,1999.90,999.90,13.60,99.90,894705,33,20078,-74
2020-06-05 21:15:46,1999.90,999.90,13.60,99.90,895537,33,20066,-76
2020-06-05 21:17:15,1999.90,999.90,13.60,99.90,885756,33,20084,-77
2020-06-05 21:18:27,1999.90,999.90,13.60,99.90,884470,33,20029,-76
2020-06-05 21:19:45,1999.90,999.90,13.60,99.90,901137,32,20170,-76
2020-06-05 21:21:10,1999.90,999.90,13.60,99.90,893619,32,20048,-75
2020-06-05 21:22:15,1999.90,999.90,13.60,99.90,904449,32,20110,-75
2020-06-05 21:23:21,1999.90,999.90,13.50,99.90,900769,32,20019,-76
2020-06-05 21:24:03,1999.90,999.90,13.50,99.90,901689,32,20024,-75
2020-06-05 21:24:49,1999.90,999.90,13.60,99.90,906311,32,20070,-77
2020-06-05 21:26:08,1999.90,999.90,13.60,99.90,910787,32,20019,-77
2020-06-05 21:26:47,1999.90,999.90,13.60,99.90,894393,33,20024,-74
2020-06-05 21:27:34,1999.90,999.90,13.60,99.90,904215,32,20026,-75
2020-06-05 21:28:29,1999.90,999.90,13.60,99.90,908730,32,20137,-75
2020-06-05 21:29:45,1999.90,999.90,13.60,99.90,907769,32,20433,-77
2020-06-05 21:30:56,1999.90,999.90,13.60,99.90,907053,32,20093,-75
2020-06-05 21:32:17,1999.90,999.90,13.60,99.90,904943,32,20027,-75
2020-06-05 21:33:22,1999.90,999.90,13.60,99.90,904451,32,20382,-75
2020-06-05 21:34:50,1999.90,999.90,13.50,99.90,905381,32,20088,-77
2020-06-05 21:35:41,1999.90,999.90,13.50,99.90,895094,33,20036,-78
2020-06-05 21:36:56,1999.90,999.90,13.50,99.90,895399,32,20029,-77
2020-06-05 21:38:13,1999.90,999.90,13.50,99.90,904661,32,20069,-75
2020-06-05 21:39:35,1999.90,999.90,13.50,99.90,904414,32,20073,-78
2020-06-05 21:40:14,1999.90,999.90,13.50,99.90,903822,32,20052,-77
2020-06-05 21:41:26,1999.90,999.90,13.50,99.90,904298,32,20023,-74
2020-06-05 21:42:22,1999.90,999.90,13.50,99.90,892046,33,20041,-75
2020-06-05 21:43:19,1999.90,999.90,13.50,99.90,891911,33,20140,-78
2020-06-05 21:44:19,1999.90,999.90,13.50,99.90,891740,33,20029,-76
2020-06-05 21:45:27,1999.90,999.90,13.50,99.90,899225,33,20062,-75
2020-06-05 21:46:44,1999.90,999.90,13.50,99.90,901328,32,20057,-78
2020-06-05 21:48:07,1999.90,999.90,13.50,99.90,904682,32,20066,-77
2020-06-05 21:49:07,1999.90,999.90,13.40,99.90,904318,32,20031,-76
2020-06-05 21:50:34,1999.90,999.90,13.40,99.90,904858,32,20077,-75
2020-06-05 21:51:50,1999.90,999.90,13.40,99.90,904247,32,20031,-77
2020-06-05 21:52:51,1999.90,999.90,13.40,99.90,900104,32,20081,-74
2020-06-05 21:53:59,1999.90,999.90,13.40,99.90,907299,32,20336,-76
2020-06-05 21:55:02,1999.90,999.90,13.50,99.90,905178,32,20036,-77
2020-06-05 21:56:10,1999.90,999.90,13.50,99.90,908071,32,20399,-78
2020-06-05 21:57:09,1999.90,999.90,13.50,99.90,910673,32,20026,-76
2020-06-05 21:58:23,1999.90,999.90,13.50,99.90,909931,32,20101,-77
2020-06-05 21:59:43,1999.90,999.90,13.60,99.90,905858,32,20085,-76
2020-06-05 22:00:47,1999.90,999.90,13.60,99.90,900682,33,20070,-76
2020-06-05 22:02:13,1999.90,999.90,13.60,99.90,901086,33,20114,-74
2020-06-05 22:03:42,1999.90,999.90,13.60,99.90,904620,32,20028,-76
2020-06-05 22:04:31,1999.90,999.90,13.60,99.90,891451,33,20217,-76
2020-06-05 22:05:58,1999.90,999.90,13.60,99.90,898728,33,20539,-76
2020-06-05 22:07:26,1999.90,999.90,13.60,99.90,894678,33,20119,-78
2020-06-05 22:08:34,1999.90,999.90,13.50,99.90,904140,32,20062,-76
2020-06-05 22:10:01,1999.90,999.90,13.50,99.90,907686,32,20065,-76
2020-06-05 22:11:12,1999.90,999.90,13.50,99.90,905031,32,20054,-77
2020-06-05 22:12:39,1999.90,999.90,13.50,99.90,906796,32,20448,-74
2020-06-05 22:14:10,1999.90,999.90,13.40,99.90,906988,32,20027,-75
2020-06-05 22:15:37,1999.90,999.90,13.40,99.90,891903,33,20125,-78
2020-06-05 22:16:52,1999.90,999.90,13.40,99.90,891944,33,20049,-76
2020-06-05 22:17:47,1999.90,999.90,13.40,99.90,882522,33,20436,-76
2020-06-05 22:18:49,1999.90,999.90,13.40,99.90,886008,33,20524,-78
2020-06-05 22:19:55,1999.90,999.90,13.40,99.90,885908,33,20044,-76
2020-06-05 22:21:23,1999.90,999.90,13.40,99.90,900424,32,20049,-75
2020-06-05 22:22:31,1999.90,999.90,13.50,99.90,904584,32,20166,-75
2020-06-05 22:23:53,1999.90,999.90,13.40,99.90,905934,32,20085,-76
2020-06-05 22:25:31,1999.90,999.90,13.40,99.90,906054,32,20336,-75
2020-06-05 22:26:49,1999.90,999.90,13.40,99.90,909622,32,20049,-76
2020-06-05 22:28:16,1999.90,999.90,13.40,99.90,910153,32,20023,-75
2020-06-05 22:29:46,1999.90,999.90,13.40,99.90,910455,32,20035,-76
2020-06-05 22:31:01,1999.90,999.90,13.40,99.90,910753,32,20030,-74
2020-06-05 22:32:27,1999.90,999.90,13.40,99.90,894845,33,20480,-76
2020-06-05 22:33:34,1999.90,999.90,13.40,99.90,907225,32,20054,-75
2020-06-05 22:35:15,1999.90,999.90,13.40,99.90,907479,32,20461,-76
2020-06-05 22:36:43,1999.90,999.90,13.40,99.90,894572,33,20028,-75
2020-06-05 22:37:40,1999.90,999.90,13.50,99.90,894518,33,20477,-78
2020-06-05 22:39:31,1999.90,999.90,13.50,99.90,907132,32,20071,-77
2020-06-05 22:40:35,1999.90,999.90,13.60,99.90,888981,33,20129,-77
2020-06-05 22:41:42,1999.90,999.90,13.60,99.90,897455,33,20028,-75
2020-06-05 22:42:41,1999.90,999.90,13.70,99.90,897865,33,20043,-75
2020-06-05 22:43:53,1999.90,999.90,13.70,99.90,910388,32,20022,-77
2020-06-05 22:45:06,1999.90,999.90,13.80,99.90,910576,32,20390,-78
2020-06-05 22:46:46,1999.90,999.90,13.80,99.90,897478,33,20473,-77
2020-06-05 22:47:42,1999.90,999.90,13.90,99.90,910671,32,20378,-76
2020-06-05 22:48:42,1999.90,999.90,13.90,99.90,910934,32,20105,-75
2020-06-05 22:49:31,1999.90,999.90,13.90,99.90,910711,32,20045,-76
2020-06-05 22:50:25,1999.90,999.90,13.90,99.90,910871,32,20378,-77
2020-06-05 22:52:00,1999.90,999.90,13.90,99.90,904872,32,20409,-75
2020-06-05 22:53:01,1999.90,999.90,13.90,99.90,905261,32,20027,-77
2020-06-05 22:54:15,1999.90,999.90,14.00,99.90,905153,32,20050,-77
2020-06-05 22:55:12,1999.90,999.90,14.00,99.90,905324,32,20016,-76
2020-06-05 22:56:16,1999.90,999.90,14.00,99.90,904694,32,20084,-77
2020-06-05 22:57:23,1999.90,999.90,14.10,99.90,890935,33,20558,-77
2020-06-05 22:58:07,1999.90,999.90,14.10,99.90,889176,33,20443,-77
2020-06-05 22:59:12,1999.90,999.90,14.10,99.90,894387,33,20034,-75
2020-06-05 22:59:56,1999.90,999.90,14.10,99.90,903628,32,20054,-77
2020-06-05 23:00:48,1999.90,999.90,14.10,99.90,906881,32,20058,-76
2020-06-05 23:01:56,1999.90,999.90,14.10,99.90,905059,32,20360,-76
2020-06-05 23:03:00,1999.90,999.90,14.10,99.90,905220,32,20043,-75
2020-06-05 23:04:41,1999.90,999.90,14.20,99.90,905122,32,20437,-76
2020-06-05 23:06:04,1999.90,999.90,14.20,99.90,895093,33,20431,-76
2020-06-05 23:07:19,1999.90,999.90,14.20,99.90,905237,32,20050,-76
2020-06-05 23:08:40,1999.90,999.90,14.20,99.90,905004,32,20449,-78
2020-06-05 23:10:02,1999.90,999.90,14.20,99.90,905127,32,20285,-77
2020-06-05 23:11:00,1999.90,999.90,14.20,99.90,892558,33,20352,-77
2020-06-05 23:12:37,1999.90,999.90,14.20,99.90,903382,32,20023,-75
2020-06-05 23:13:45,1999.90,999.90,14.20,99.90,901347,32,20023,-77
2020-06-05 23:14:53,1999.90,999.90,14.20,99.90,901827,32,20098,-78
2020-06-05 23:16:02,1999.90,999.90,14.20,99.90,904875,32,20090,-75
2020-06-05 23:16:53,1999.90,999.90,14.20,99.90,904760,32,20106,-76
2020-06-05 23:17:55,1999.90,999.90,14.20,99.90,905047,32,20073,-77
2020-06-05 23:19:23,1999.90,999.90,14.20,99.90,905084,32,20151,-79
2020-06-05 23:21:00,1999.90,999.90,14.20,99.90,905025,32,20437,-75
2020-06-05 23:22:24,1999.90,999.90,14.20,99.90,910593,32,20093,-77
2020-06-05 23:23:41,1999.90,999.90,14.30,99.90,905062,32,20057,-76
2020-06-05 23:24:46,1999.90,999.90,14.20,99.90,905998,32,20086,-75
2020-06-05 23:25:51,1999.90,999.90,14.20,99.90,911041,32,20031,-76
2020-06-05 23:27:10,1999.90,999.90,14.30,99.90,910690,32,20065,-76
2020-06-05 23:28:26,1999.90,999.90,14.30,99.90,886104,33,20037,-76
2020-06-05 23:29:19,1999.90,999.90,14.30,99.90,900696,32,20032,-76
2020-06-05 23:30:17,1999.90,999.90,14.30,99.90,907573,32,20092,-75
2020-06-05 23:31:50,1999.90,999.90,14.20,99.90,907942,32,20049,-77
2020-06-05 23:33:01,1999.90,999.90,14.20,99.90,910366,32,20378,-76
2020-06-05 23:33:51,1999.90,999.90,14.30,99.90,910884,32,20088,-75
2020-06-05 23:34:49,1999.90,999.90,14.30,99.90,911087,32,20046,-76
2020-06-05 23:35:30,1999.90,999.90,14.30,99.90,905984,32,20030,-77
2020-06-05 23:36:27,1999.90,999.90,14.30,99.90,907775,32,20031,-76
2020-06-05 23:37:17,1999.90,999.90,14.30,99.90,910489,32,20433,-77
2020-06-05 23:38:43,1999.90,999.90,14.30,99.90,909872,32,20074,-76
2020-06-05 23:39:40,1999.90,999.90,14.30,99.90,908525,32,20346,-74
2020-06-05 23:40:21,1999.90,999.90,14.30,99.90,905131,32,20053,-78
2020-06-05 23:41:24,1999.90,999.90,14.20,99.90,901501,32,20086,-75
2020-06-05 23:42:25,1999.90,999.90,14.30,99.90,901301,32,20399,-77
2020-06-05 23:43:18,1999.90,999.90,14.20,99.90,904947,32,20135,-81
2020-06-05 23:44:02,1999.90,999.90,14.20,99.90,905440,32,20097,-76
2020-06-05 23:44:35,1999.90,999.90,14.20,99.90,911003,32,20427,-77
2020-06-05 23:45:54,1999.90,999.90,14.20,99.90,909262,32,20330,-76
2020-06-05 23:46:34,1999.90,999.90,14.20,99.90,905649,32,20077,-74
2020-06-05 23:47:33,1999.90,999.90,14.20,99.90,907807,32,20058,-76
2020-06-05 23:48:29,1999.90,999.90,14.20,99.90,907596,32,20077,-77
2020-06-05 23:49:21,1999.90,999.90,14.20,99.90,904951,32,20070,-75
2020-06-05 23:50:28,1999.90,999.90,14.10,99.90,893529,33,20028,-75
2020-06-05 23:51:39,1999.90,999.90,14.10,99.90,905247,32,20055,-76
2020-06-05 23:52:32,1999.90,999.90,14.10,99.90,907580,32,20343,-77
2020-06-05 23:53:23,1999.90,999.90,14.10,99.90,907410,32,20045,-80
2020-06-05 23:54:39,1999.90,999.90,14.10,99.90,894255,32,20044,-76
2020-06-05 23:55:32,1999.90,999.90,14.10,99.90,907803,32,20057,-74
2020-06-05 23:56:38,1999.90,999.90,14.10,99.90,902456,32,20399,-77
2020-06-05 23:57:56,1999.90,999.90,14.10,99.90,906666,32,20023,-78
2020-06-05 23:58:49,1999.90,999.90,14.10,99.90,892020,33,20175,-77
2020-06-05 23:59:29,1999.90,999.90,14.10,99.90,903793,32,20084,-76