2020-06-05 13:13:37,11.72,11.72,11.72,80.09,873841,32,1585348,-71
2020-06-05 13:14:47,11.72,11.72,11.72,80.09,922285,32,20334,-72
2020-06-05 13:15:48,11.44,11.44,11.44,81.48,916749,32,20327,-71
2020-06-05 13:16:39,11.32,11.32,11.32,80.81,913630,32,19988,-72
2020-06-05 13:17:30,11.31,11.31,11.31,82.73,916731,32,20316,-72
2020-06-05 13:18:22,11.26,11.26,11.26,82.31,913603,32,20100,-72
2020-06-05 13:19:12,11.18,11.18,11.18,80.94,910255,32,19942,-72
2020-06-05 13:20:03,11.14,11.14,11.14,81.35,908229,32,19944,-72
2020-06-05 13:20:53,11.08,11.08,11.08,80.71,911756,32,19946,-71
2020-06-05 13:21:44,11.08,11.08,11.08,80.48,916960,32,19985,-71
2020-06-05 13:22:35,11.14,11.14,11.14,81.53,916695,32,19973,-72
2020-06-05 13:23:25,11.17,11.17,11.17,80.67,916962,32,19941,-71
2020-06-05 13:24:16,11.25,11.25,11.25,82.01,915947,32,19938,-71
2020-06-05 13:25:17,11.25,11.25,11.25,81.23,913510,32,19984,-71
2020-06-05 13:26:08,11.37,11.37,11.37,82.45,912472,32,19985,-72
2020-06-05 13:26:59,11.38,11.38,11.38,80.20,915609,32,20003,-71
2020-06-05 13:27:50,11.48,11.48,11.48,80.25,915939,32,20610,-71
2020-06-05 13:28:41,11.56,11.56,11.56,80.88,916112,32,20070,-70
2020-06-05 13:29:32,11.64,11.64,11.64,80.39,913356,32,20371,-71
2020-06-05 13:30:23,11.71,11.71,11.71,81.49,914635,32,19950,-71
2020-06-05 13:31:14,11.81,11.81,11.81,80.27,916737,32,20047,-72
2020-06-05 13:32:05,11.76,11.76,11.76,79.29,915549,32,19938,-70
2020-06-05 13:32:55,11.75,11.75,11.75,79.09,913361,32,20031,-71
2020-06-05 13:33:46,11.80,11.80,11.80,80.47,911669,32,19943,-71
2020-06-05 13:34:37,11.88,11.88,11.88,79.71,908367,32,19943,-71
2020-06-05 13:35:28,12.07,12.07,12.07,80.03,908039,32,20002,-72
2020-06-05 13:36:19,12.11,12.11,12.11,81.15,912751,32,19939,-72
2020-06-05 13:37:10,12.21,12.21,12.21,80.71,911514,32,19943,-72
2020-06-05 13:38:00,12.21,12.21,12.21,79.53,910561,32,19985,-72
2020-06-05 13:38:51,12.17,12.17,12.17,79.03,909362,32,20437,-71
2020-06-05 13:39:43,12.22,12.22,12.22,79.46,912728,32,19943,-72
2020-06-05 13:40:34,12.13,12.13,12.13,78.59,909602,32,19955,-72
2020-06-05 13:41:26,12.15,12.15,12.15,78.50,913513,32,20297,-73
2020-06-05 13:42:16,12.33,12.33,12.33,79.22,908779,32,20482,-73
2020-06-05 13:43:07,12.43,12.43,12.43,78.09,913353,32,20011,-73
2020-06-05 13:43:58,12.44,12.44,12.44,76.53,916137,32,20382,-73
2020-06-05 13:44:49,12.46,12.46,12.46,78.08,913432,32,19953,-71
2020-06-05 13:45:39,12.62,12.62,12.62,77.60,912854,32,19968,-72
2020-06-05 13:46:32,12.76,12.76,12.76,78.80,911819,32,19958,-72
2020-06-05 13:47:12,12.81,12.81,12.81,76.97,916038,32,19946,-72
2020-06-05 13:48:02,12.78,12.78,12.78,78.68,910016,32,19946,-71
2020-06-05 13:48:43,12.61,12.61,12.61,76.81,913545,32,19959,-70
2020-06-05 13:49:40,12.74,12.74,12.74,76.23,913545,32,20292,-70
2020-06-05 13:50:11,12.73,12.73,12.73,76.18,911238,32,20227,-70
2020-06-05 13:51:11,12.78,12.78,12.78,76.49,904006,32,19978,-72
2020-06-05 13:51:45,12.67,12.67,12.67,76.22,904076,32,19971,-77
2020-06-05 13:52:46,12.60,12.60,12.60,75.02,905164,32,20321,-71
2020-06-05 13:53:23,12.63,12.63,12.63,75.50,910667,32,20025,-72
2020-06-05 13:54:04,12.71,12.71,12.71,76.80,914269,32,19968,-71
2020-06-05 13:54:36,12.79,12.79,12.79,76.23,910051,32,19973,-72
2020-06-05 13:55:16,13.01,13.01,13.01,75.48,910373,32,20339,-72
2020-06-05 13:55:47,13.05,13.05,13.05,76.17,912712,32,20360,-70
2020-06-05 13:56:38,13.02,13.02,13.02,75.80,916250,32,19938,-70
2020-06-05 13:57:28,13.07,13.07,13.07,75.35,914035,32,20284,-70
2020-06-05 13:58:19,13.19,13.19,13.19,75.51,910355,32,20359,-70
2020-06-05 13:59:10,13.19,13.19,13.19,76.46,910124,32,20060,-71
2020-06-05 14:00:00,13.11,13.11,13.11,75.22,908365,32,20432,-70
2020-06-05 14:00:41,13.22,13.22,13.22,76.92,911497,32,19939,-70
2020-06-05 14:01:31,13.23,13.23,13.23,76.10,913480,32,19949,-70
2020-06-05 14:02:02,13.31,13.31,13.31,76.73,910048,32,19939,-71
2020-06-05 14:02:42,13.29,13.29,13.29,77.09,913357,32,19957,-70
2020-06-05 14:03:32,13.26,13.26,13.26,76.84,910453,32,20335,-70
2020-06-05 14:04:12,13.36,13.36,13.36,75.25,904201,32,19935,-70
2020-06-05 14:04:54,13.34,13.34,13.34,76.00,904108,32,20416,-69
2020-06-05 14:05:53,13.32,13.32,13.32,77.19,901136,32,19936,-70
2020-06-05 14:06:43,13.13,13.13,13.13,74.37,908327,32,19935,-70
2020-06-05 14:07:33,13.26,13.26,13.26,76.93,909785,32,19938,-70
2020-06-05 14:08:20,13.31,13.31,13.31,75.04,905098,32,19948,-70
2020-06-05 14:09:10,13.21,13.21,13.21,74.84,901493,32,20015,-70
2020-06-05 14:10:00,13.14,13.14,13.14,74.58,904123,32,19936,-71
2020-06-05 14:10:50,13.11,13.11,13.11,74.58,901917,32,19995,-70
2020-06-05 14:11:33,13.20,13.20,13.20,75.44,907072,32,19948,-70
2020-06-05 14:12:24,13.21,13.21,13.21,75.31,908056,32,19939,-71
2020-06-05 14:13:04,13.26,13.26,13.26,75.31,905689,32,19963,-71
2020-06-05 14:13:45,13.15,13.15,13.15,74.93,904223,32,19959,-70
2020-06-05 14:14:35,13.12,13.12,13.12,75.22,910313,32,20269,-70
2020-06-05 14:15:25,13.18,13.18,13.18,75.56,907224,32,19949,-71
2020-06-05 14:16:16,13.20,13.20,13.20,74.77,908385,32,19939,-72
2020-06-05 14:17:30,13.22,13.22,13.22,74.38,910283,32,20344,-71
2020-06-05 14:18:30,13.26,13.26,13.26,74.23,910364,32,19950,-71
2020-06-05 14:19:11,13.25,13.25,13.25,74.42,904110,32,19936,-72
2020-06-05 14:19:51,13.38,13.38,13.38,74.27,900807,33,20290,-71
2020-06-05 14:20:41,13.43,13.43,13.43,73.39,898943,33,19998,-71
2020-06-05 14:21:24,13.48,13.48,13.48,73.05,901910,32,19972,-71
2020-06-05 14:22:29,13.48,13.48,13.48,74.14,901192,32,19974,-71
2020-06-05 14:23:09,13.49,13.49,13.49,72.15,897843,33,19948,-71
2020-06-05 14:24:19,13.58,13.58,13.58,72.40,900792,32,19955,-72
2020-06-05 14:25:00,13.64,13.64,13.64,70.91,905733,32,20350,-71
2020-06-05 14:25:50,13.80,13.80,13.80,69.66,906831,32,19958,-72
2020-06-05 14:26:47,13.80,13.80,13.80,68.34,905109,32,19939,-71
2020-06-05 14:27:37,13.83,13.83,13.83,68.84,906819,32,19939,-71
2020-06-05 14:28:27,13.86,13.86,13.86,66.94,903591,32,19940,-72
2020-06-05 14:28:59,13.91,13.91,13.91,66.62,902034,32,19967,-72
2020-06-05 14:29:39,13.96,13.96,13.96,66.86,898970,32,19940,-71
2020-06-05 14:30:29,14.15,14.15,14.15,66.86,898773,33,20333,-71
2020-06-05 14:31:19,13.90,13.90,13.90,65.79,902057,32,19946,-71
2020-06-05 14:31:57,13.88,13.88,13.88,64.83,898867,32,19963,-71
2020-06-05 14:32:38,14.04,14.04,14.04,65.62,904968,32,19951,-72
2020-06-05 14:33:19,14.04,14.04,14.04,66.72,901932,32,20341,-71
2020-06-05 14:34:09,14.08,14.08,14.08,65.60,908256,32,19952,-71
2020-06-05 14:34:49,14.02,14.02,14.02,65.89,905235,32,19939,-70
2020-06-05 14:35:21,14.06,14.06,14.06,66.69,898439,33,19956,-72
2020-06-05 14:36:11,14.24,14.24,14.24,66.40,898948,33,20275,-71
2020-06-05 14:37:02,14.11,14.11,14.11,64.84,905095,32,19951,-73
2020-06-05 14:38:02,14.21,14.21,14.21,63.83,898814,33,20263,-71
2020-06-05 14:38:52,14.14,14.14,14.14,64.17,897904,32,19990,-71
2020-06-05 14:39:34,14.11,14.11,14.11,66.07,896524,33,19952,-74
2020-06-05 14:40:21,14.49,14.49,14.49,62.82,901190,32,19948,-72
2020-06-05 14:41:11,14.37,14.37,14.37,63.14,899771,32,19952,-72
2020-06-05 14:42:01,15.02,15.02,15.02,62.66,901902,32,19952,-70
2020-06-05 14:42:51,15.24,15.24,15.24,61.64,898623,33,20350,-70
2020-06-05 14:43:51,15.40,15.40,15.40,61.74,900187,32,20338,-70
2020-06-05 14:44:42,15.69,15.69,15.69,61.02,898833,33,19944,-70
2020-06-05 14:45:23,15.95,15.95,15.95,60.29,898865,32,19977,-70
2020-06-05 14:46:13,15.16,15.16,15.16,62.94,897937,33,19978,-70
2020-06-05 14:47:03,15.70,15.70,15.70,59.31,896696,33,19987,-71
2020-06-05 14:47:53,15.65,15.65,15.65,59.74,897784,32,19954,-71
2020-06-05 14:48:40,16.16,16.16,16.16,60.61,901872,32,20285,-70
2020-06-05 14:49:27,16.02,16.02,16.02,59.64,903424,32,19939,-70
2020-06-05 14:50:17,15.67,15.67,15.67,59.03,903509,32,19962,-70
2020-06-05 14:51:07,16.22,16.22,16.22,57.64,902534,32,19947,-70
2020-06-05 14:51:58,16.16,16.16,16.16,58.11,903371,32,20007,-70
2020-06-05 14:52:49,15.67,15.67,15.67,56.60,904998,32,19997,-70
2020-06-05 14:53:49,15.03,15.03,15.03,59.92,899912,32,19947,-70
2020-06-05 14:54:39,15.14,15.14,15.14,60.71,901947,32,19949,-70
2020-06-05 14:55:31,15.06,15.06,15.06,61.71,903475,32,19944,-70
2020-06-05 14:56:07,15.14,15.14,15.14,62.92,905060,32,20267,-71
2020-06-05 14:57:03,14.74,14.74,14.74,61.88,898650,33,19952,-70
2020-06-05 14:57:57,14.58,14.58,14.58,61.01,901822,32,20343,-71
2020-06-05 14:58:58,14.18,14.18,14.18,62.24,904194,32,19962,-70
2020-06-05 14:59:55,14.06,14.06,14.06,64.01,906479,32,19962,-69
2020-06-05 15:00:43,13.98,13.98,13.98,63.10,910786,32,19953,-70
2020-06-05 15:01:44,13.92,13.92,13.92,63.69,906487,32,20317,-70
2020-06-05 15:02:39,14.07,14.07,14.07,63.73,904848,32,19952,-70
2020-06-05 15:03:39,14.03,14.03,14.03,63.98,910735,32,20006,-71
2020-06-05 15:04:38,13.91,13.91,13.91,64.21,910422,32,20010,-70
2020-06-05 15:05:19,13.81,13.81,13.81,63.97,911328,32,19946,-70
2020-06-05 15:06:09,13.82,13.82,13.82,64.66,909111,32,19976,-71
2020-06-05 15:06:59,13.76,13.76,13.76,64.61,904394,32,19955,-71
2020-06-05 15:07:39,13.65,13.65,13.65,66.04,901867,32,20019,-71
2020-06-05 15:08:47,13.64,13.64,13.64,65.94,898684,33,19952,-70
2020-06-05 15:09:47,13.77,13.77,13.77,65.81,906708,32,19940,-70
2020-06-05 15:10:28,13.83,13.83,13.83,66.87,907990,32,19959,-70
2020-06-05 15:11:28,13.92,13.92,13.92,65.79,905148,32,19951,-70
2020-06-05 15:12:28,14.15,14.15,14.15,64.33,905012,32,19940,-70
2020-06-05 15:13:28,14.07,14.07,14.07,64.59,910203,32,19939,-70
2020-06-05 15:14:28,14.29,14.29,14.29,64.12,911269,32,20362,-70
2020-06-05 15:15:28,14.79,14.79,14.79,63.52,911289,32,19954,-70
2020-06-05 15:16:28,15.19,15.19,15.19,61.44,911291,32,20279,-71
2020-06-05 15:17:28,15.61,15.61,15.61,60.65,907343,32,19953,-70
2020-06-05 15:18:24,16.07,16.07,16.07,59.03,901718,32,19995,-70
2020-06-05 15:19:24,17.12,17.12,17.12,55.14,907101,32,20297,-69
2020-06-05 15:20:19,16.42,16.42,16.42,57.13,909829,32,19935,-70
2020-06-05 15:21:10,16.01,16.01,16.01,57.38,907866,32,19938,-70
2020-06-05 15:22:14,16.77,16.77,16.77,56.87,909570,32,19968,-70
2020-06-05 15:23:05,16.74,16.74,16.74,55.24,907717,32,20014,-70
2020-06-05 15:23:57,16.99,16.99,16.99,54.40,905444,32,19967,-71
2020-06-05 15:24:47,17.63,17.63,17.63,51.92,904812,32,19939,-71
2020-06-05 15:25:42,17.35,17.35,17.35,51.86,903026,32,20266,-70
2020-06-05 15:26:34,16.63,16.63,16.63,54.06,903199,32,19959,-70
2020-06-05 15:27:31,17.08,17.08,17.08,51.92,908261,32,19939,-71
2020-06-05 15:28:41,16.50,16.50,16.50,52.43,911455,32,19992,-71
2020-06-05 15:29:42,16.86,16.86,16.86,54.21,911213,32,19935,-70
2020-06-05 15:30:39,17.28,17.28,17.28,50.96,908111,32,19934,-70
2020-06-05 15:31:31,16.71,16.71,16.71,53.14,908141,32,20327,-70
2020-06-05 15:32:25,17.16,17.16,17.16,51.86,904963,32,19966,-70
2020-06-05 15:33:25,16.02,16.02,16.02,55.02,899958,32,19952,-71
2020-06-05 15:34:17,15.68,15.68,15.68,56.96,900894,32,19960,-71
2020-06-05 15:35:09,15.85,15.85,15.85,53.69,901649,32,20009,-70
2020-06-05 15:36:05,15.79,15.79,15.79,53.80,903272,32,20007,-70
2020-06-05 15:36:56,15.49,15.49,15.49,55.54,906100,32,19950,-70
2020-06-05 15:37:46,15.18,15.18,15.18,55.81,907753,32,19992,-71
2020-06-05 15:38:37,15.33,15.33,15.33,54.79,908118,32,19986,-70
2020-06-05 15:39:47,15.64,15.64,15.64,54.46,905080,32,19949,-70
2020-06-05 15:40:38,15.85,15.85,15.85,53.34,904817,32,20364,-71
2020-06-05 15:41:29,16.31,16.31,16.31,53.06,908071,32,19999,-71
2020-06-05 15:42:20,15.73,15.73,15.73,54.85,908140,32,19943,-70
2020-06-05 15:43:11,15.83,15.83,15.83,54.88,904894,32,19951,-70
2020-06-05 15:44:01,15.74,15.74,15.74,55.00,902910,32,19954,-70
2020-06-05 15:44:52,15.89,15.89,15.89,55.34,905435,32,20350,-71
2020-06-05 15:45:43,15.64,15.64,15.64,55.09,908011,32,19950,-70
2020-06-05 15:46:34,15.50,15.50,15.50,55.35,904867,32,19985,-70
2020-06-05 15:47:24,15.38,15.38,15.38,56.51,902765,32,19935,-70
2020-06-05 15:48:16,15.21,15.21,15.21,56.65,904813,32,19959,-70
2020-06-05 15:49:07,15.25,15.25,15.25,56.16,901650,32,19993,-70
2020-06-05 15:49:58,15.16,15.16,15.16,55.69,899812,32,19979,-71
2020-06-05 15:50:49,15.37,15.37,15.37,55.42,897961,32,19940,-70
2020-06-05 15:51:39,15.28,15.28,15.28,55.57,902357,32,19948,-71
2020-06-05 15:52:30,15.29,15.29,15.29,54.77,906094,32,20009,-71
2020-06-05 15:53:23,15.23,15.23,15.23,56.20,907899,32,20018,-71
2020-06-05 15:54:13,15.52,15.52,15.52,55.50,904660,32,19961,-69
2020-06-05 15:55:11,15.25,15.25,15.25,54.75,901510,32,19962,-70
2020-06-05 15:56:02,15.26,15.26,15.26,55.04,905622,32,20307,-70
2020-06-05 15:56:57,15.22,15.22,15.22,56.22,904644,32,19951,-71
2020-06-05 15:57:52,15.09,15.09,15.09,56.43,906603,32,20282,-70
2020-06-05 15:58:48,15.20,15.20,15.20,56.36,906737,32,19939,-71
2020-06-05 15:59:48,15.09,15.09,15.09,56.77,908054,32,19951,-70
2020-06-05 16:00:51,15.02,15.02,15.02,56.57,908140,32,19972,-71
2020-06-05 16:01:52,14.92,14.92,14.92,56.44,904800,32,20030,-70
2020-06-05 16:02:48,14.90,14.90,14.90,57.24,904942,32,19959,-70
2020-06-05 16:03:48,15.10,15.10,15.10,57.06,910186,32,19961,-70
2020-06-05 16:04:48,14.92,14.92,14.92,58.12,905245,32,19947,-70
2020-06-05 16:05:48,15.07,15.07,15.07,56.86,904867,32,19955,-71
2020-06-05 16:06:48,15.26,15.26,15.26,56.98,901505,32,19951,-70
2020-06-05 16:07:47,15.36,15.36,15.36,57.03,904696,32,19997,-70
2020-06-05 16:08:47,15.25,15.25,15.25,55.87,910553,32,19980,-71
2020-06-05 16:09:47,15.43,15.43,15.43,55.69,908352,32,19946,-71
2020-06-05 16:10:43,15.17,15.17,15.17,56.58,910983,32,19954,-70
2020-06-05 16:11:43,15.18,15.18,15.18,56.79,907908,32,19951,-71
2020-06-05 16:12:49,15.18,15.18,15.18,55.10,907797,32,19935,-71
2020-06-05 16:13:50,15.27,15.27,15.27,55.75,908089,32,19947,-71
2020-06-05 16:14:50,15.19,15.19,15.19,55.31,910966,32,19955,-70
2020-06-05 16:15:50,15.21,15.21,15.21,54.42,910996,32,19939,-70
2020-06-05 16:16:41,15.14,15.14,15.14,55.34,908071,32,20344,-72
2020-06-05 16:17:42,15.02,15.02,15.02,56.44,906766,32,20447,-71
2020-06-05 16:18:42,15.19,15.19,15.19,55.03,907883,32,20398,-70
2020-06-05 16:19:42,14.90,14.90,14.90,56.58,907655,32,19938,-70
2020-06-05 16:20:34,14.90,14.90,14.90,56.32,904591,32,20327,-71
2020-06-05 16:21:25,14.90,14.90,14.90,56.17,903758,32,20037,-70
2020-06-05 16:22:25,14.96,14.96,14.96,55.94,905718,32,19955,-70
2020-06-05 16:23:15,14.97,14.97,14.97,56.16,908046,32,19995,-70
2020-06-05 16:24:06,14.96,14.96,14.96,56.48,908250,32,20185,-70
2020-06-05 16:25:06,14.93,14.93,14.93,57.70,908055,32,19973,-71
2020-06-05 16:26:06,14.96,14.96,14.96,57.09,908149,32,20329,-71
2020-06-05 16:26:57,15.04,15.04,15.04,56.38,907723,32,20002,-70
2020-06-05 16:27:48,14.75,14.75,14.75,57.80,907858,32,19939,-71
2020-06-05 16:28:40,14.78,14.78,14.78,57.14,905525,32,19983,-70
2020-06-05 16:29:30,14.83,14.83,14.83,57.85,901604,32,19962,-70
2020-06-05 16:30:31,14.89,14.89,14.89,57.71,899835,32,20400,-70
2020-06-05 16:31:22,14.92,14.92,14.92,57.12,902809,32,20249,-70
2020-06-05 16:32:13,14.93,14.93,14.93,57.14,906982,32,19954,-70
2020-06-05 16:33:03,15.03,15.03,15.03,56.42,905622,32,20340,-70
2020-06-05 16:33:54,14.94,14.94,14.94,57.20,904676,32,19973,-70
2020-06-05 16:34:44,15.09,15.09,15.09,56.83,901444,32,19952,-70
2020-06-05 16:35:35,15.04,15.04,15.04,57.02,899486,32,20007,-70
2020-06-05 16:36:26,15.15,15.15,15.15,56.53,900666,32,20289,-70
2020-06-05 16:37:16,15.16,15.16,15.16,57.28,902745,32,20366,-71
2020-06-05 16:38:07,15.19,15.19,15.19,56.05,905821,32,20267,-70
2020-06-05 16:38:57,15.24,15.24,15.24,56.42,905224,32,19935,-70
2020-06-05 16:39:58,15.26,15.26,15.26,56.06,904695,32,20439,-70
2020-06-05 16:40:49,15.17,15.17,15.17,56.11,903447,32,19978,-71
2020-06-05 16:41:41,15.02,15.02,15.02,56.73,907042,32,20293,-70
2020-06-05 16:42:31,15.06,15.06,15.06,56.48,902828,32,20342,-70
2020-06-05 16:43:23,14.95,14.95,14.95,57.04,904809,32,19935,-71
2020-06-05 16:44:23,14.96,14.96,14.96,57.54,907252,32,19949,-70
2020-06-05 16:45:13,14.85,14.85,14.85,56.27,907772,32,19951,-70
2020-06-05 16:46:04,14.94,14.94,14.94,56.36,907916,32,20021,-70
2020-06-05 16:47:01,15.03,15.03,15.03,56.20,905709,32,20271,-71
2020-06-05 16:47:57,14.91,14.91,14.91,57.13,907525,32,19958,-70
2020-06-05 16:48:57,14.69,14.69,14.69,58.09,903348,32,19985,-70
2020-06-05 16:49:57,14.65,14.65,14.65,57.41,904714,32,19950,-71
2020-06-05 16:51:01,14.65,14.65,14.65,57.77,908017,32,19950,-71
2020-06-05 16:52:02,14.61,14.61,14.61,58.41,908113,32,19969,-71
2020-06-05 16:53:02,14.57,14.57,14.57,58.90,910902,32,19985,-71
2020-06-05 16:54:02,14.49,14.49,14.49,59.24,907688,32,19954,-69
2020-06-05 16:55:02,14.48,14.48,14.48,60.18,904763,32,19985,-70
2020-06-05 16:55:52,14.39,14.39,14.39,59.28,908019,32,19939,-70
2020-06-05 16:56:53,14.34,14.34,14.34,59.37,910729,32,19952,-70
2020-06-05 16:57:51,14.37,14.37,14.37,59.49,910859,32,19954,-71
2020-06-05 16:58:56,14.29,14.29,14.29,59.51,908234,32,19934,-71
2020-06-05 16:59:54,14.36,14.36,14.36,58.94,910799,32,19951,-70
2020-06-05 17:00:55,14.29,14.29,14.29,59.27,907606,32,20053,-70
2020-06-05 17:01:55,14.33,14.33,14.33,59.07,904791,32,19951,-71
2020-06-05 17:02:53,14.28,14.28,14.28,59.12,907562,32,20025,-71
2020-06-05 17:03:56,14.28,14.28,14.28,60.06,904581,32,20003,-71
2020-06-05 17:04:57,14.33,14.33,14.33,58.81,901415,32,19958,-71
2020-06-05 17:05:57,14.30,14.30,14.30,59.25,904647,32,19968,-70
2020-06-05 17:06:57,14.30,14.30,14.30,59.44,907965,32,19986,-70
2020-06-05 17:07:54,14.30,14.30,14.30,59.34,907975,32,19961,-70
2020-06-05 17:08:55,14.25,14.25,14.25,59.31,907917,32,20378,-70
2020-06-05 17:10:00,14.27,14.27,14.27,59.21,908124,32,19990,-71
2020-06-05 17:10:51,14.23,14.23,14.23,59.83,910779,32,19939,-70
2020-06-05 17:11:42,14.27,14.27,14.27,59.36,910931,32,19939,-70
2020-06-05 17:12:43,14.28,14.28,14.28,59.45,907736,32,19977,-70
2020-06-05 17:13:34,14.25,14.25,14.25,58.82,907858,32,19947,-70
2020-06-05 17:14:37,14.19,14.19,14.19,59.39,907670,32,20373,-71
2020-06-05 17:15:37,14.19,14.19,14.19,59.77,907861,32,19983,-70
2020-06-05 17:16:37,14.21,14.21,14.21,59.28,911013,32,20011,-70
2020-06-05 17:17:28,14.21,14.21,14.21,59.59,904815,32,19977,-70
2020-06-05 17:18:22,14.16,14.16,14.16,59.58,906768,32,19943,-71
2020-06-05 17:19:13,14.18,14.18,14.18,59.16,906141,32,19997,-70
2020-06-05 17:20:04,14.19,14.19,14.19,58.52,907749,32,20317,-71
2020-06-05 17:20:54,14.24,14.24,14.24,58.72,902412,32,19940,-70
2020-06-05 17:21:56,14.18,14.18,14.18,58.46,901464,33,19962,-70
2020-06-05 17:22:46,14.16,14.16,14.16,58.55,905785,32,19981,-71
2020-06-05 17:23:38,14.15,14.15,14.15,58.91,904544,32,20397,-71
2020-06-05 17:24:29,14.13,14.13,14.13,58.77,905858,32,19973,-71
2020-06-05 17:25:20,14.11,14.11,14.11,59.83,905721,32,19935,-70
2020-06-05 17:26:11,14.03,14.03,14.03,59.40,904579,32,19982,-71
2020-06-05 17:27:02,14.01,14.01,14.01,59.12,899475,33,20279,-70
2020-06-05 17:27:52,14.05,14.05,14.05,58.82,902713,32,20416,-71
2020-06-05 17:28:43,14.11,14.11,14.11,58.88,905815,32,19950,-71
2020-06-05 17:29:34,14.05,14.05,14.05,59.01,907806,32,19943,-70
2020-06-05 17:30:25,14.09,14.09,14.09,59.27,901540,33,19940,-70
2020-06-05 17:31:15,14.13,14.13,14.13,58.25,902771,32,19973,-70
2020-06-05 17:32:06,14.16,14.16,14.16,58.01,906857,32,19946,-70
2020-06-05 17:32:57,14.19,14.19,14.19,58.88,909554,32,19939,-71
2020-06-05 17:33:47,14.11,14.11,14.11,59.42,904602,32,19949,-70
2020-06-05 17:34:38,14.16,14.16,14.16,59.07,905786,32,19986,-70
2020-06-05 17:35:28,14.14,14.14,14.14,59.29,905230,32,20466,-70
2020-06-05 17:36:19,14.09,14.09,14.09,59.57,901558,33,19975,-71
2020-06-05 17:37:10,14.11,14.11,14.11,59.77,902617,32,19991,-70
2020-06-05 17:38:00,14.10,14.10,14.10,59.51,903745,32,20335,-71
2020-06-05 17:38:51,14.09,14.09,14.09,59.98,904690,32,19944,-70
2020-06-05 17:39:41,14.08,14.08,14.08,59.86,902734,32,20278,-69
2020-06-05 17:40:32,14.05,14.05,14.05,59.63,899471,33,19944,-70
2020-06-05 17:41:22,14.01,14.01,14.01,59.84,899449,33,19956,-71
2020-06-05 17:42:13,14.10,14.10,14.10,59.60,903415,32,19985,-70
2020-06-05 17:43:03,14.07,14.07,14.07,59.97,904543,32,19980,-70
2020-06-05 17:43:54,14.05,14.05,14.05,59.71,905513,32,19951,-70
2020-06-05 17:44:45,13.99,13.99,13.99,60.06,907540,32,19969,-71
2020-06-05 17:45:35,13.97,13.97,13.97,60.13,907812,32,19999,-70
2020-06-05 17:46:26,14.04,14.04,14.04,59.74,907887,32,19955,-70
2020-06-05 17:47:16,14.04,14.04,14.04,60.80,910723,32,20367,-70
2020-06-05 17:48:07,14.09,14.09,14.09,60.44,910960,32,19975,-70
2020-06-05 17:48:58,14.07,14.07,14.07,60.28,909591,32,19955,-71
2020-06-05 17:49:48,14.06,14.06,14.06,60.73,904461,32,19973,-70
2020-06-05 17:50:40,14.07,14.07,14.07,60.56,905600,32,19939,-70
2020-06-05 17:51:30,14.07,14.07,14.07,60.47,907845,32,19936,-70
2020-06-05 17:52:21,14.00,14.00,14.00,61.16,909029,32,20348,-70
2020-06-05 17:53:12,13.94,13.94,13.94,61.13,910483,32,19935,-70
2020-06-05 17:54:03,13.96,13.96,13.96,60.99,904193,32,19993,-70
2020-06-05 17:54:54,13.92,13.92,13.92,61.34,904555,32,19943,-70
2020-06-05 17:55:45,13.90,13.90,13.90,61.38,905748,32,20004,-70
2020-06-05 17:56:35,13.90,13.90,13.90,61.64,907893,32,19986,-70
2020-06-05 17:57:26,13.91,13.91,13.91,61.42,907845,32,19990,-70
2020-06-05 17:58:16,13.87,13.87,13.87,61.45,907680,32,19954,-71
2020-06-05 17:59:07,13.88,13.88,13.88,61.94,907711,32,19946,-70
2020-06-05 17:59:58,13.95,13.95,13.95,61.09,908123,32,19977,-70
2020-06-05 18:00:48,13.92,13.92,13.92,60.87,905018,32,19975,-69
2020-06-05 18:01:39,13.82,13.82,13.82,61.47,905209,32,19939,-70
2020-06-05 18:02:29,13.83,13.83,13.83,61.29,904249,32,19935,-70
2020-06-05 18:03:20,13.85,13.85,13.85,60.79,905140,32,19947,-70
2020-06-05 18:04:10,13.82,13.82,13.82,61.06,899920,32,19952,-70
2020-06-05 18:05:01,13.86,13.86,13.86,60.36,903114,32,19935,-71
2020-06-05 18:05:52,13.84,13.84,13.84,60.62,904273,32,19977,-70
2020-06-05 18:06:43,13.83,13.83,13.83,60.86,908281,32,20334,-71
2020-06-05 18:07:33,13.82,13.82,13.82,61.19,905093,32,19935,-70
2020-06-05 18:08:24,13.78,13.78,13.78,61.66,906230,32,19974,-71
2020-06-05 18:09:14,13.74,13.74,13.74,61.62,908987,32,20325,-71
2020-06-05 18:10:05,13.76,13.76,13.76,61.35,908074,32,19955,-70
2020-06-05 18:10:56,13.78,13.78,13.78,61.14,908137,32,19946,-70
2020-06-05 18:11:46,13.87,13.87,13.87,60.66,908505,32,19951,-70
2020-06-05 18:12:37,13.87,13.87,13.87,60.52,908288,32,19946,-70
2020-06-05 18:13:28,13.93,13.93,13.93,59.75,908271,32,19943,-69
2020-06-05 18:14:18,13.95,13.95,13.95,59.66,906308,32,19984,-70
2020-06-05 18:15:09,14.01,14.01,14.01,59.85,901828,32,20380,-71
2020-06-05 18:15:59,14.04,14.04,14.04,58.72,903142,32,19935,-70
2020-06-05 18:16:50,14.05,14.05,14.05,58.60,904103,32,19950,-70
2020-06-05 18:17:41,14.09,14.09,14.09,58.23,905190,32,19981,-71
2020-06-05 18:18:31,14.06,14.06,14.06,58.34,903200,32,20350,-69
2020-06-05 18:19:22,14.06,14.06,14.06,58.55,906219,32,19946,-69
2020-06-05 18:20:13,14.09,14.09,14.09,58.19,902980,32,19958,-71
2020-06-05 18:21:05,14.07,14.07,14.07,58.24,901964,32,19943,-70
2020-06-05 18:21:55,14.06,14.06,14.06,58.99,900090,32,20063,-70
2020-06-05 18:22:56,14.06,14.06,14.06,58.66,900034,32,20351,-71
2020-06-05 18:24:06,14.09,14.09,14.09,58.79,903088,32,19947,-70
2020-06-05 18:25:07,14.04,14.04,14.04,58.85,901771,32,19956,-70
2020-06-05 18:25:58,13.97,13.97,13.97,58.77,905047,32,19940,-70
2020-06-05 18:26:52,13.91,13.91,13.91,59.12,904102,32,19943,-69
2020-06-05 18:27:43,13.92,13.92,13.92,58.51,905160,32,19939,-71
2020-06-05 18:28:33,13.90,13.90,13.90,58.90,907983,32,19935,-70
2020-06-05 18:29:24,13.84,13.84,13.84,58.96,910354,32,19986,-69
2020-06-05 18:30:15,13.79,13.79,13.79,59.11,908084,32,20362,-70
2020-06-05 18:31:06,13.75,13.75,13.75,59.55,904977,32,19989,-70
2020-06-05 18:31:57,13.70,13.70,13.70,59.15,906386,32,19977,-70
2020-06-05 18:32:48,13.67,13.67,13.67,58.96,906093,32,19973,-71
2020-06-05 18:33:38,13.68,13.68,13.68,58.92,901909,32,19939,-70
2020-06-05 18:34:29,13.65,13.65,13.65,59.22,903051,32,19979,-70
2020-06-05 18:35:19,13.65,13.65,13.65,59.23,906070,32,20002,-69
2020-06-05 18:36:10,13.54,13.54,13.54,60.25,905071,32,19940,-70
2020-06-05 18:37:01,13.49,13.49,13.49,60.12,902918,32,19978,-70
2020-06-05 18:37:51,13.47,13.47,13.47,60.52,905009,32,19939,-71
2020-06-05 18:38:42,13.42,13.42,13.42,60.34,901879,32,19944,-71
2020-06-05 18:39:32,13.39,13.39,13.39,60.65,904073,32,19944,-70
2020-06-05 18:40:23,13.38,13.38,13.38,60.25,904884,32,19970,-70
2020-06-05 18:41:15,13.37,13.37,13.37,60.40,906113,32,19935,-70
2020-06-05 18:42:05,13.34,13.34,13.34,60.69,906200,32,19954,-70
2020-06-05 18:42:56,13.33,13.33,13.33,60.71,901745,32,19944,-70
2020-06-05 18:43:47,13.33,13.33,13.33,60.76,903122,32,19982,-70
2020-06-05 18:44:37,13.29,13.29,13.29,60.81,906019,32,19946,-71
2020-06-05 18:45:39,13.33,13.33,13.33,60.23,904977,32,19989,-70
2020-06-05 18:46:36,13.30,13.30,13.30,60.75,903999,32,19947,-70
2020-06-05 18:47:36,13.27,13.27,13.27,60.86,908014,32,19943,-70
2020-06-05 18:48:29,13.28,13.28,13.28,61.00,910997,32,19939,-70
2020-06-05 18:49:30,13.23,13.23,13.23,61.22,911369,32,19979,-70
2020-06-05 18:50:30,13.17,13.17,13.17,61.74,908040,32,19939,-71
2020-06-05 18:51:21,13.19,13.19,13.19,61.03,908102,32,19969,-70
2020-06-05 18:52:13,13.32,13.32,13.32,60.33,908226,32,20258,-70
2020-06-05 18:53:15,13.37,13.37,13.37,60.00,908163,32,19963,-70
2020-06-05 18:54:13,13.36,13.36,13.36,60.43,903982,32,19966,-71
2020-06-05 18:55:14,13.32,13.32,13.32,60.43,904988,32,19935,-70
2020-06-05 18:56:12,13.30,13.30,13.30,60.61,907293,32,19939,-70
2020-06-05 18:57:12,13.26,13.26,13.26,60.83,904903,32,20141,-70
2020-06-05 18:58:22,13.33,13.33,13.33,60.51,907845,32,19938,-70
2020-06-05 18:59:22,13.28,13.28,13.28,60.74,908164,32,19959,-70
2020-06-05 19:00:22,13.33,13.33,13.33,60.06,907974,32,19955,-69
2020-06-05 19:01:22,13.29,13.29,13.29,60.89,907906,32,19986,-71
2020-06-05 19:02:21,13.29,13.29,13.29,60.76,908047,32,19935,-70
2020-06-05 19:03:18,13.26,13.26,13.26,61.11,905014,32,19943,-71
2020-06-05 19:04:18,13.24,13.24,13.24,61.06,907575,32,20352,-70
2020-06-05 19:05:18,13.21,13.21,13.21,61.06,908220,32,19950,-71
2020-06-05 19:06:18,13.16,13.16,13.16,61.29,908383,32,20280,-70
2020-06-05 19:07:09,13.10,13.10,13.10,61.87,904501,32,19993,-69
2020-06-05 19:08:10,13.19,13.19,13.19,60.91,901761,32,19966,-70
2020-06-05 19:09:10,13.20,13.20,13.20,61.13,900871,32,20297,-70
2020-06-05 19:10:10,13.14,13.14,13.14,61.60,905003,32,19936,-69
2020-06-05 19:11:21,13.17,13.17,13.17,61.08,904640,32,19939,-70
2020-06-05 19:12:22,13.16,13.16,13.16,61.19,901868,32,19943,-70
2020-06-05 19:13:22,13.16,13.16,13.16,61.21,906276,32,19943,-70
2020-06-05 19:14:22,13.14,13.14,13.14,61.16,908110,32,19939,-70
2020-06-05 19:15:29,13.05,13.05,13.05,61.76,911094,32,20269,-70
2020-06-05 19:16:28,13.13,13.13,13.13,60.91,911547,32,19935,-70
2020-06-05 19:17:28,13.10,13.10,13.10,61.54,914224,32,19942,-70
2020-06-05 19:18:18,13.11,13.11,13.11,61.45,914355,32,19939,-70
2020-06-05 19:19:19,13.11,13.11,13.11,61.44,911264,32,20368,-70
2020-06-05 19:20:19,13.10,13.10,13.10,61.46,911230,32,19984,-70
2020-06-05 19:21:19,13.10,13.10,13.10,61.14,911523,32,19962,-69
2020-06-05 19:22:19,13.11,13.11,13.11,61.06,911655,32,19935,-69
2020-06-05 19:23:19,13.11,13.11,13.11,61.34,911294,32,19953,-70
2020-06-05 19:24:19,13.15,13.15,13.15,60.88,904896,32,20012,-70
2020-06-05 19:25:23,13.10,13.10,13.10,61.54,904881,32,20383,-70
2020-06-05 19:26:23,13.10,13.10,13.10,61.19,908101,32,19942,-71
2020-06-05 19:27:23,13.10,13.10,13.10,60.99,911240,32,19947,-70
2020-06-05 19:28:23,13.08,13.08,13.08,61.54,911058,32,19939,-71
2020-06-05 19:29:23,13.19,13.19,13.19,60.67,911192,32,19946,-70
2020-06-05 19:30:23,13.15,13.15,13.15,61.06,914123,32,20340,-70
2020-06-05 19:31:23,13.19,13.19,13.19,60.63,914389,32,19946,-70
2020-06-05 19:32:23,13.14,13.14,13.14,61.35,911530,32,20005,-70
2020-06-05 19:33:23,13.17,13.17,13.17,60.70,914100,32,19987,-70
2020-06-05 19:34:23,13.22,13.22,13.22,60.16,914278,32,19939,-70
2020-06-05 19:35:26,13.30,13.30,13.30,60.03,911614,32,19961,-70
2020-06-05 19:36:28,13.22,13.22,13.22,60.66,913827,32,19948,-70
2020-06-05 19:37:29,13.19,13.19,13.19,60.85,907932,32,20304,-70
2020-06-05 19:38:30,13.10,13.10,13.10,61.43,904723,32,20277,-70
2020-06-05 19:39:29,13.03,13.03,13.03,61.72,911129,32,19998,-69
2020-06-05 19:40:20,13.02,13.02,13.02,61.66,907853,32,19973,-70
2020-06-05 19:41:12,13.03,13.03,13.03,61.76,906955,32,19991,-70
2020-06-05 19:42:12,13.01,13.01,13.01,61.88,909347,32,20269,-71
2020-06-05 19:43:12,13.01,13.01,13.01,61.59,909898,32,20276,-70
2020-06-05 19:44:12,12.97,12.97,12.97,61.99,911125,32,19998,-70
2020-06-05 19:45:10,12.96,12.96,12.96,61.96,911313,32,19951,-70
2020-06-05 19:46:16,12.94,12.94,12.94,62.15,911058,32,19935,-70
2020-06-05 19:47:08,12.98,12.98,12.98,61.73,904795,32,19993,-69
2020-06-05 19:48:00,12.96,12.96,12.96,62.04,907725,32,19935,-70
2020-06-05 19:49:00,12.94,12.94,12.94,62.07,909331,32,19977,-70
2020-06-05 19:49:59,12.95,12.95,12.95,61.88,911416,32,19958,-70
2020-06-05 19:51:00,13.00,13.00,13.00,61.50,914075,32,20385,-70
2020-06-05 19:52:05,13.02,13.02,13.02,61.40,907910,32,19944,-71
2020-06-05 19:53:06,13.00,13.00,13.00,61.66,907934,32,19946,-70
2020-06-05 19:54:06,13.08,13.08,13.08,61.02,911092,32,19946,-70
2020-06-05 19:55:16,13.10,13.10,13.10,61.16,904700,32,20346,-70
2020-06-05 19:56:27,13.15,13.15,13.15,60.55,904934,32,19946,-71
2020-06-05 19:57:26,13.11,13.11,13.11,61.16,908092,32,19986,-69
2020-06-05 19:58:26,13.07,13.07,13.07,61.50,907547,32,19957,-71
2020-06-05 19:59:25,12.97,12.97,12.97,61.70,907844,32,19950,-70
2020-06-05 20:00:25,12.96,12.96,12.96,61.91,901662,32,19962,-70
2020-06-05 20:01:25,12.96,12.96,12.96,61.64,907225,32,19935,-71
2020-06-05 20:02:25,12.94,12.94,12.94,61.74,904676,32,19947,-70
2020-06-05 20:03:28,12.95,12.95,12.95,61.96,904670,32,20005,-70
2020-06-05 20:04:28,12.98,12.98,12.98,61.62,904727,32,19957,-70
2020-06-05 20:05:28,12.97,12.97,12.97,61.72,904681,32,19959,-70
2020-06-05 20:06:27,13.01,13.01,13.01,61.46,907663,32,19972,-71
2020-06-05 20:07:28,12.98,12.98,12.98,61.86,904623,32,19939,-70
2020-06-05 20:08:25,13.01,13.01,13.01,61.43,904958,32,19939,-71
2020-06-05 20:09:26,12.96,12.96,12.96,61.89,910497,32,19942,-70
2020-06-05 20:10:28,12.95,12.95,12.95,62.07,907102,32,19938,-70
2020-06-05 20:11:28,12.92,12.92,12.92,62.08,907889,32,19943,-70
2020-06-05 20:12:18,12.89,12.89,12.89,62.12,907826,32,19969,-71
2020-06-05 20:13:16,12.86,12.86,12.86,62.63,907652,32,20460,-71
2020-06-05 20:14:07,12.81,12.81,12.81,62.75,905295,32,19943,-70
2020-06-05 20:15:07,12.86,12.86,12.86,62.41,904632,32,19970,-70
2020-06-05 20:15:58,12.88,12.88,12.88,62.33,906920,32,19935,-71
2020-06-05 20:16:57,12.82,12.82,12.82,62.81,910264,32,19935,-72
2020-06-05 20:17:57,12.82,12.82,12.82,62.72,911101,32,19970,-71
2020-06-05 20:18:57,12.89,12.89,12.89,62.19,904659,32,19954,-71
2020-06-05 20:19:48,12.86,12.86,12.86,62.31,904764,32,19943,-70
2020-06-05 20:20:40,12.89,12.89,12.89,62.23,909145,32,19953,-70
2020-06-05 20:21:42,12.88,12.88,12.88,62.43,909549,32,19957,-71
2020-06-05 20:22:37,12.84,12.84,12.84,62.85,910863,32,20438,-70
2020-06-05 20:23:38,12.68,12.68,12.68,62.44,907620,32,20046,-70
2020-06-05 20:24:38,12.87,12.87,12.87,62.45,907981,32,19954,-70
2020-06-05 20:25:38,12.86,12.86,12.86,62.54,911382,32,19935,-69
2020-06-05 20:26:34,12.85,12.85,12.85,62.68,910685,32,19984,-70
2020-06-05 20:27:35,12.83,12.83,12.83,63.04,911105,32,19972,-70
2020-06-05 20:28:25,12.83,12.83,12.83,62.86,910583,32,19954,-71
2020-06-05 20:29:24,12.80,12.80,12.80,62.79,904695,32,19953,-70
2020-06-05 20:30:24,12.81,12.81,12.81,62.88,900369,32,19961,-70
2020-06-05 20:31:25,12.80,12.80,12.80,62.90,901102,32,19969,-70
2020-06-05 20:32:30,12.79,12.79,12.79,62.73,904805,32,19935,-70
2020-06-05 20:33:30,12.80,12.80,12.80,62.98,907700,32,20349,-70
2020-06-05 20:34:20,12.74,12.74,12.74,63.40,907830,32,19947,-70
2020-06-05 20:35:21,12.71,12.71,12.71,63.51,906644,32,19962,-70
2020-06-05 20:36:21,12.70,12.70,12.70,63.69,910096,32,19939,-70
2020-06-05 20:37:21,12.69,12.69,12.69,63.47,911173,32,20315,-70
2020-06-05 20:38:24,12.68,12.68,12.68,63.35,907725,32,19966,-69
2020-06-05 20:39:23,12.66,12.66,12.66,63.58,907755,32,19943,-70
2020-06-05 20:40:24,12.66,12.66,12.66,63.83,910997,32,19997,-70
2020-06-05 20:41:29,12.66,12.66,12.66,63.79,907619,32,19950,-70
2020-06-05 20:42:30,12.64,12.64,12.64,63.85,907851,32,19939,-70
2020-06-05 20:43:30,12.67,12.67,12.67,63.81,911263,32,20328,-69
2020-06-05 20:44:30,12.64,12.64,12.64,63.95,910907,32,19939,-70
2020-06-05 20:45:40,12.72,12.72,12.72,63.46,913940,32,19957,-69
2020-06-05 20:46:31,12.72,12.72,12.72,63.58,907737,32,19938,-70
2020-06-05 20:47:22,12.73,12.73,12.73,63.68,904692,32,19939,-71
2020-06-05 20:48:23,12.68,12.68,12.68,64.31,905749,32,19970,-70
2020-06-05 20:49:24,12.68,12.68,12.68,63.79,903591,32,19955,-70
2020-06-05 20:50:24,12.68,12.68,12.68,63.80,904214,32,20433,-70
2020-06-05 20:51:14,12.79,12.79,12.79,63.47,911040,32,20353,-70
2020-06-05 20:52:15,12.77,12.77,12.77,63.76,907788,32,20385,-70
2020-06-05 20:53:16,12.74,12.74,12.74,63.68,909820,32,19972,-71
2020-06-05 20:54:14,12.76,12.76,12.76,63.56,911037,32,19955,-69
2020-06-05 20:55:05,12.78,12.78,12.78,63.59,910945,32,19960,-70
2020-06-05 20:56:05,12.75,12.75,12.75,63.80,911170,32,19982,-70
2020-06-05 20:57:05,12.72,12.72,12.72,63.98,907554,32,19977,-70
2020-06-05 20:58:05,12.85,12.85,12.85,63.16,904607,32,20344,-70
2020-06-05 20:58:45,12.78,12.78,12.78,63.68,907520,32,19970,-70
2020-06-05 20:59:39,12.74,12.74,12.74,63.95,904605,32,19940,-70
2020-06-05 21:00:36,12.68,12.68,12.68,64.23,905325,32,19951,-70
2020-06-05 21:01:17,12.62,12.62,12.62,64.83,909933,32,19966,-70
2020-06-05 21:02:07,12.64,12.64,12.64,64.39,907639,32,20037,-70
2020-06-05 21:02:48,12.64,12.64,12.64,64.59,909678,32,20238,-70
2020-06-05 21:03:39,12.61,12.61,12.61,64.62,904749,32,20022,-70
2020-06-05 21:04:26,12.58,12.58,12.58,64.88,904742,32,19939,-70
2020-06-05 21:05:16,12.54,12.54,12.54,65.14,903044,32,19951,-70
2020-06-05 21:06:03,12.53,12.53,12.53,65.08,903060,32,19955,-70
2020-06-05 21:06:53,12.55,12.55,12.55,65.01,902160,32,19940,-70
2020-06-05 21:07:43,12.57,12.57,12.57,64.96,906010,32,19935,-70
2020-06-05 21:08:33,12.57,12.57,12.57,64.98,906430,32,19991,-70
2020-06-05 21:09:20,12.55,12.55,12.55,65.04,904806,32,19939,-70
2020-06-05 21:10:10,12.57,12.57,12.57,64.90,903827,32,19943,-70
2020-06-05 21:11:00,12.55,12.55,12.55,65.18,906072,32,20010,-70
2020-06-05 21:11:40,12.52,12.52,12.52,65.47,901474,33,19958,-71
2020-06-05 21:12:30,12.52,12.52,12.52,65.41,898471,33,19954,-70
2020-06-05 21:13:18,12.51,12.51,12.51,65.37,901412,33,19948,-70
2020-06-05 21:14:05,12.48,12.48,12.48,65.46,900882,32,19935,-71
2020-06-05 21:14:56,12.47,12.47,12.47,65.63,904729,32,19989,-70
2020-06-05 21:15:46,12.46,12.46,12.46,65.72,905963,32,19946,-70
2020-06-05 21:16:59,12.44,12.44,12.44,65.61,904496,32,19986,-70
2020-06-05 21:17:49,12.45,12.45,12.45,65.90,904538,32,19939,-71
2020-06-05 21:18:43,12.43,12.43,12.43,65.74,904539,32,20317,-70
2020-06-05 21:19:34,12.46,12.46,12.46,65.79,904595,32,19943,-70
2020-06-05 21:20:31,12.46,12.46,12.46,65.67,904178,32,19947,-70
2020-06-05 21:21:21,12.54,12.54,12.54,65.21,901539,33,19947,-70
2020-06-05 21:22:12,12.56,12.56,12.56,65.25,899861,33,19947,-70
2020-06-05 21:23:02,12.67,12.67,12.67,64.74,902507,32,19944,-70
2020-06-05 21:23:57,12.71,12.71,12.71,64.57,907815,32,19936,-71
2020-06-05 21:24:58,12.73,12.73,12.73,64.55,906219,32,19962,-70
2020-06-05 21:25:47,12.67,12.67,12.67,65.04,904605,32,20046,-70
2020-06-05 21:26:37,12.64,12.64,12.64,65.15,906454,32,19955,-71
2020-06-05 21:27:24,12.66,12.66,12.66,64.83,904528,32,19935,-70
2020-06-05 21:28:24,12.65,12.65,12.65,65.23,901441,33,19935,-70
2020-06-05 21:29:15,12.60,12.60,12.60,65.51,905778,32,20061,-70
2020-06-05 21:30:15,12.57,12.57,12.57,65.69,909493,32,19950,-71
2020-06-05 21:31:11,12.56,12.56,12.56,65.61,904457,32,19986,-70
2020-06-05 21:32:04,12.57,12.57,12.57,65.57,904625,32,19951,-70
2020-06-05 21:32:54,12.66,12.66,12.66,65.04,905266,32,19966,-71
2020-06-05 21:33:58,12.65,12.65,12.65,65.26,905850,32,19942,-70
2020-06-05 21:34:53,12.62,12.62,12.62,65.22,907718,32,19950,-70
2020-06-05 21:35:48,12.61,12.61,12.61,65.42,910788,32,20242,-70
2020-06-05 21:36:32,12.58,12.58,12.58,65.57,908283,32,19951,-70
2020-06-05 21:37:19,12.53,12.53,12.53,65.73,908195,32,19972,-70
2020-06-05 21:38:06,12.53,12.53,12.53,65.98,908257,32,19961,-70
2020-06-05 21:38:56,12.56,12.56,12.56,65.92,902174,32,19939,-70
2020-06-05 21:39:42,12.56,12.56,12.56,65.94,898126,32,19967,-70
2020-06-05 21:40:23,12.53,12.53,12.53,65.94,903962,32,19951,-71
2020-06-05 21:41:13,12.53,12.53,12.53,65.98,902762,32,20049,-70
2020-06-05 21:41:53,12.53,12.53,12.53,66.04,902050,32,19944,-70
2020-06-05 21:42:59,12.53,12.53,12.53,66.06,902871,32,19994,-71
2020-06-05 21:43:49,12.48,12.48,12.48,66.31,905358,32,20030,-70
2020-06-05 21:44:36,12.57,12.57,12.57,65.56,904527,32,19997,-70
2020-06-05 21:45:27,12.56,12.56,12.56,65.85,901667,33,19963,-70
2020-06-05 21:46:26,12.56,12.56,12.56,66.05,901381,32,20331,-69
2020-06-05 21:47:06,12.66,12.66,12.66,65.50,900843,32,19974,-70
2020-06-05 21:47:56,12.67,12.67,12.67,65.32,901791,32,19944,-70
2020-06-05 21:48:46,12.67,12.67,12.67,65.46,904784,32,20008,-70
2020-06-05 21:49:36,12.66,12.66,12.66,65.52,902947,32,19989,-69
2020-06-05 21:50:23,12.65,12.65,12.65,65.77,905052,32,19953,-70
2020-06-05 21:51:40,12.64,12.64,12.64,65.74,903724,32,19958,-70
2020-06-05 21:52:30,12.66,12.66,12.66,65.62,905294,32,20002,-70
2020-06-05 21:53:25,12.62,12.62,12.62,66.19,904985,32,19939,-70
2020-06-05 21:54:04,12.63,12.63,12.63,66.20,906525,32,19962,-70
2020-06-05 21:54:54,12.64,12.64,12.64,65.96,902249,32,19951,-70
2020-06-05 21:55:45,12.64,12.64,12.64,65.90,895951,33,19957,-70
2020-06-05 21:56:26,12.64,12.64,12.64,66.12,901207,32,19987,-71
2020-06-05 21:57:36,12.60,12.60,12.60,66.38,903378,32,20007,-69
2020-06-05 21:58:09,12.66,12.66,12.66,66.11,902050,32,19944,-69
2020-06-05 21:59:24,12.69,12.69,12.69,66.26,904550,32,19978,-71
2020-06-05 22:00:07,12.69,12.69,12.69,65.92,909869,32,21864,-70
2020-06-05 22:00:59,12.71,12.71,12.71,66.02,905155,32,19959,-70
2020-06-05 22:01:49,12.67,12.67,12.67,66.07,902570,32,20335,-70
2020-06-05 22:02:36,12.69,12.69,12.69,65.94,902352,32,19977,-70
2020-06-05 22:03:33,12.80,12.80,12.80,65.24,901988,32,19970,-69
2020-06-05 22:04:14,12.83,12.83,12.83,65.21,901939,32,20271,-70
2020-06-05 22:05:24,12.88,12.88,12.88,65.40,902767,32,19948,-70
2020-06-05 22:06:04,12.93,12.93,12.93,64.96,908198,32,20006,-70
2020-06-05 22:06:54,12.90,12.90,12.90,65.07,907001,32,20289,-70
2020-06-05 22:07:44,12.85,12.85,12.85,65.72,902017,32,20030,-70
2020-06-05 22:08:34,12.82,12.82,12.82,65.61,898855,33,19992,-70
2020-06-05 22:09:14,12.81,12.81,12.81,65.66,899818,32,19943,-70
2020-06-05 22:10:14,12.81,12.81,12.81,65.68,902142,32,19963,-70
2020-06-05 22:11:02,12.81,12.81,12.81,65.59,901007,32,19982,-70
2020-06-05 22:11:52,12.79,12.79,12.79,65.67,900631,32,19955,-70
2020-06-05 22:12:25,12.77,12.77,12.77,65.94,905965,32,19943,-69
2020-06-05 22:13:06,12.76,12.76,12.76,65.79,907937,32,19949,-71
2020-06-05 22:13:56,12.73,12.73,12.73,66.16,911332,32,19959,-70
2020-06-05 22:14:46,12.67,12.67,12.67,66.45,905160,32,20672,-70
2020-06-05 22:15:36,12.69,12.69,12.69,66.18,896733,33,20000,-70
2020-06-05 22:16:26,12.66,12.66,12.66,66.49,896782,33,19944,-70
2020-06-05 22:17:13,12.66,12.66,12.66,66.49,896534,32,19960,-69
2020-06-05 22:18:03,12.63,12.63,12.63,66.65,896534,33,20023,-70
2020-06-05 22:18:53,12.60,12.60,12.60,66.84,896403,33,19967,-70
2020-06-05 22:19:46,12.63,12.63,12.63,66.68,895786,33,19944,-69
2020-06-05 22:20:37,12.60,12.60,12.60,66.85,897330,33,19956,-70
2020-06-05 22:21:24,12.62,12.62,12.62,67.00,897162,33,20008,-70
2020-06-05 22:22:14,12.61,12.61,12.61,66.76,896587,33,19955,-70
2020-06-05 22:23:05,12.61,12.61,12.61,66.69,899616,32,19950,-70
2020-06-05 22:24:05,12.58,12.58,12.58,66.87,896868,33,19940,-70
2020-06-05 22:25:05,12.60,12.60,12.60,66.71,900486,33,19940,-70
2020-06-05 22:26:05,12.61,12.61,12.61,66.76,898783,33,19962,-70
2020-06-05 22:26:46,12.65,12.65,12.65,66.86,898725,33,19940,-71
2020-06-05 22:27:34,12.68,12.68,12.68,66.49,895757,33,19960,-70
2020-06-05 22:28:14,12.68,12.68,12.68,66.61,895765,33,19944,-70
2020-06-05 22:28:57,12.71,12.71,12.71,66.53,895493,33,19956,-70
2020-06-05 22:29:47,12.72,12.72,12.72,66.73,896103,33,20299,-70
2020-06-05 22:30:38,12.69,12.69,12.69,67.03,899983,32,20255,-70
2020-06-05 22:31:28,12.70,12.70,12.70,66.79,900223,32,19935,-70
2020-06-05 22:32:11,12.67,12.67,12.67,67.08,901068,32,19944,-70
2020-06-05 22:33:01,12.67,12.67,12.67,67.00,900331,32,19940,-70
2020-06-05 22:33:51,12.65,12.65,12.65,67.08,900141,32,19944,-70
2020-06-05 22:34:38,12.68,12.68,12.68,66.97,899838,32,19951,-70
2020-06-05 22:35:19,12.72,12.72,12.72,66.90,901352,32,19972,-69
2020-06-05 22:36:09,12.69,12.69,12.69,67.17,902730,32,19940,-70
2020-06-05 22:36:59,12.75,12.75,12.75,66.62,899525,32,20441,-70
2020-06-05 22:37:49,12.75,12.75,12.75,66.68,896717,33,19944,-70
2020-06-05 22:38:38,12.73,12.73,12.73,66.78,896669,33,20422,-70
2020-06-05 22:39:29,12.75,12.75,12.75,66.80,896723,33,20331,-70
2020-06-05 22:40:09,12.76,12.76,12.76,66.64,897144,33,19948,-70
2020-06-05 22:40:51,12.79,12.79,12.79,66.45,898899,32,20009,-70
2020-06-05 22:41:41,12.82,12.82,12.82,66.43,902017,32,19992,-70
2020-06-05 22:42:30,12.81,12.81,12.81,66.53,896019,33,19984,-70
2020-06-05 22:43:25,12.83,12.83,12.83,66.45,899892,32,20371,-70
2020-06-05 22:44:05,12.86,12.86,12.86,66.37,896416,33,19940,-71
2020-06-05 22:45:05,12.85,12.85,12.85,66.47,897014,33,19937,-70
2020-06-05 22:45:55,12.85,12.85,12.85,66.47,901641,32,19943,-70
2020-06-05 22:46:45,12.81,12.81,12.81,66.81,898640,33,19952,-70
2020-06-05 22:47:40,12.86,12.86,12.86,66.59,895658,33,20237,-71
2020-06-05 22:48:38,12.82,12.82,12.82,66.74,901366,32,19974,-70
2020-06-05 22:49:19,12.82,12.82,12.82,66.96,907269,32,20352,-70
2020-06-05 22:49:59,12.83,12.83,12.83,67.15,905007,32,19935,-71
2020-06-05 22:50:40,12.84,12.84,12.84,66.82,904967,32,19947,-70
2020-06-05 22:51:37,12.85,12.85,12.85,66.77,908171,32,19957,-70
2020-06-05 22:52:23,12.85,12.85,12.85,67.07,904323,32,19954,-70
2020-06-05 22:53:14,12.88,12.88,12.88,66.73,901778,32,19972,-70
2020-06-05 22:54:04,12.91,12.91,12.91,66.46,901846,32,19935,-70
2020-06-05 22:54:42,12.96,12.96,12.96,66.68,902218,32,19957,-71
2020-06-05 22:55:26,12.95,12.95,12.95,66.49,901650,32,20235,-70
2020-06-05 22:56:10,12.97,12.97,12.97,66.50,899174,32,20328,-70
2020-06-05 22:57:18,12.96,12.96,12.96,66.76,901525,33,20350,-71
2020-06-05 22:58:05,12.98,12.98,12.98,66.59,903583,32,19943,-70
2020-06-05 22:59:06,13.02,13.02,13.02,66.29,901846,32,19940,-70
2020-06-05 23:00:11,13.07,13.07,13.07,66.10,905383,32,20309,-70
2020-06-05 23:00:52,13.09,13.09,13.09,65.97,908314,32,20021,-71
2020-06-05 23:01:32,13.08,13.08,13.08,66.05,908031,32,19939,-70
2020-06-05 23:02:22,13.09,13.09,13.09,65.96,905071,32,20295,-70
2020-06-05 23:03:12,13.07,13.07,13.07,66.02,904991,32,19940,-70
2020-06-05 23:04:17,13.09,13.09,13.09,65.78,905980,32,19950,-71
2020-06-05 23:05:08,13.10,13.10,13.10,65.98,901908,32,19950,-69
2020-06-05 23:05:59,13.04,13.04,13.04,66.49,901453,32,19986,-70
2020-06-05 23:06:39,13.03,13.03,13.03,66.52,901492,32,19954,-71
2020-06-05 23:07:29,13.04,13.04,13.04,66.43,897654,33,19956,-70
2020-06-05 23:08:19,13.01,13.01,13.01,66.66,893625,33,19940,-70
2020-06-05 23:09:06,13.01,13.01,13.01,66.29,897644,32,19959,-70
2020-06-05 23:10:06,13.00,13.00,13.00,66.60,900097,32,19950,-71
2020-06-05 23:10:56,12.97,12.97,12.97,66.84,903435,32,20247,-70
2020-06-05 23:11:56,13.00,13.00,13.00,66.54,903824,32,19950,-71
2020-06-05 23:13:13,13.00,13.00,13.00,66.58,904836,32,20018,-70
2020-06-05 23:14:00,12.98,12.98,12.98,66.91,905062,32,19944,-70
2020-06-05 23:15:00,12.97,12.97,12.97,67.11,904963,32,20341,-70
2020-06-05 23:15:41,13.01,13.01,13.01,67.05,900410,32,19943,-70
2020-06-05 23:16:28,13.06,13.06,13.06,66.84,902681,32,19952,-70
2020-06-05 23:17:10,13.09,13.09,13.09,66.51,898698,33,19940,-70
2020-06-05 23:17:57,13.06,13.06,13.06,66.83,901885,32,20391,-70
2020-06-05 23:18:47,13.06,13.06,13.06,66.99,896611,33,19944,-70
2020-06-05 23:19:47,13.12,13.12,13.12,66.67,898711,33,19951,-70
2020-06-05 23:20:37,13.16,13.16,13.16,66.29,895573,33,19964,-70
2020-06-05 23:21:37,13.23,13.23,13.23,65.79,897569,33,19987,-70
2020-06-05 23:22:37,13.23,13.23,13.23,66.00,903450,32,20322,-70
2020-06-05 23:23:17,13.22,13.22,13.22,66.33,904780,32,19953,-70
2020-06-05 23:24:03,13.22,13.22,13.22,66.28,898732,33,19944,-70
2020-06-05 23:24:49,13.21,13.21,13.21,66.49,901742,32,19951,-70
2020-06-05 23:25:43,13.20,13.20,13.20,66.42,898697,33,20015,-70
2020-06-05 23:26:44,13.17,13.17,13.17,66.72,902916,32,19935,-70
2020-06-05 23:28:01,13.19,13.19,13.19,66.66,898163,33,20286,-70
2020-06-05 23:28:51,13.27,13.27,13.27,65.76,896465,33,19956,-70
2020-06-05 23:29:44,13.27,13.27,13.27,66.10,898901,33,19940,-70
2020-06-05 23:30:59,13.30,13.30,13.30,65.84,901291,32,20412,-70
2020-06-05 23:31:55,13.23,13.23,13.23,66.37,901690,32,19940,-70
2020-06-05 23:32:45,13.18,13.18,13.18,66.77,904911,32,19943,-70
2020-06-05 23:33:45,13.19,13.19,13.19,66.57,903367,32,19983,-70
2020-06-05 23:34:20,13.17,13.17,13.17,66.74,904965,32,19935,-70
2020-06-05 23:35:20,13.11,13.11,13.11,67.11,902287,32,20282,-70
2020-06-05 23:36:25,13.10,13.10,13.10,67.12,902259,32,19947,-70
2020-06-05 23:37:37,13.11,13.11,13.11,66.91,901759,32,20338,-70
2020-06-05 23:38:19,13.10,13.10,13.10,67.16,901691,32,19935,-71
2020-06-05 23:39:01,13.06,13.06,13.06,67.29,900955,32,19943,-70
2020-06-05 23:39:43,13.05,13.05,13.05,67.25,898720,33,19978,-70
2020-06-05 23:40:33,13.00,13.00,13.00,67.60,898747,33,19987,-71
2020-06-05 23:41:14,13.03,13.03,13.03,67.06,901947,32,19999,-70
2020-06-05 23:42:18,13.01,13.01,13.01,67.19,901601,32,20013,-70
2020-06-05 23:43:18,13.01,13.01,13.01,67.26,901215,32,19935,-69
2020-06-05 23:43:50,12.96,12.96,12.96,67.43,907964,32,20265,-70
2020-06-05 23:44:58,12.94,12.94,12.94,67.87,905128,32,19939,-70
2020-06-05 23:45:31,12.93,12.93,12.93,67.60,907976,32,20276,-70
2020-06-05 23:46:31,12.93,12.93,12.93,67.77,902961,32,19951,-71
2020-06-05 23:47:31,12.93,12.93,12.93,67.74,901911,32,19937,-71
2020-06-05 23:48:28,12.93,12.93,12.93,67.87,904227,32,19939,-70
2020-06-05 23:49:22,12.87,12.87,12.87,68.26,901687,32,19985,-70
2020-06-05 23:50:10,12.87,12.87,12.87,68.20,905970,32,19935,-70
2020-06-05 23:50:59,12.87,12.87,12.87,68.28,905834,32,19973,-71
2020-06-05 23:51:40,12.87,12.87,12.87,68.54,901642,32,19958,-71
2020-06-05 23:52:20,12.90,12.90,12.90,68.15,900937,32,20330,-71
2020-06-05 23:53:10,12.90,12.90,12.90,68.17,904644,32,19966,-70
2020-06-05 23:53:53,12.92,12.92,12.92,67.91,898577,33,19940,-70
2020-06-05 23:54:34,12.90,12.90,12.90,68.31,898906,32,19939,-70
2020-06-05 23:55:15,12.94,12.94,12.94,67.78,892483,33,19948,-71
2020-06-05 23:56:16,12.92,12.92,12.92,68.04,895603,33,20012,-70
2020-06-05 23:57:16,12.93,12.93,12.93,68.08,902660,32,19935,-71
2020-06-05 23:58:06,12.86,12.86,12.86,68.83,901462,32,19969,-70
2020-06-05 23:59:07,12.91,12.91,12.91,68.22,897352,33,20007,-70