2020-06-05 13:20:34,11.83,11.83,11.83,85.25,873261,32,1591630,-70
2020-06-05 13:21:25,11.83,11.83,11.83,85.25,916727,32,19942,-70
2020-06-05 13:22:15,11.45,11.45,11.45,86.46,909950,32,19965,-70
2020-06-05 13:23:06,11.53,11.53,11.53,86.31,908957,32,19955,-70
2020-06-05 13:23:57,11.53,11.53,11.53,86.76,909593,32,20389,-70
2020-06-05 13:24:47,11.49,11.49,11.49,87.35,911404,32,20383,-70
2020-06-05 13:25:38,11.68,11.68,11.68,86.62,913382,32,19951,-70
2020-06-05 13:26:29,11.68,11.68,11.68,85.86,914489,32,19954,-70
2020-06-05 13:27:20,11.78,11.78,11.78,85.53,914369,32,20317,-70
2020-06-05 13:28:11,11.85,11.85,11.85,85.91,908186,32,20018,-70
2020-06-05 13:29:01,11.87,11.87,11.87,86.76,910709,32,19961,-70
2020-06-05 13:29:52,11.77,11.77,11.77,85.40,911353,32,19967,-70
2020-06-05 13:30:43,12.06,12.06,12.06,85.55,913599,32,19942,-70
2020-06-05 13:31:34,12.15,12.15,12.15,84.96,911643,32,20348,-70
2020-06-05 13:32:24,12.10,12.10,12.10,84.58,916510,32,19971,-71
2020-06-05 13:33:15,12.08,12.08,12.08,84.20,914493,32,19946,-74
2020-06-05 13:34:06,12.09,12.09,12.09,85.74,913391,32,19938,-72
2020-06-05 13:34:56,12.28,12.28,12.28,85.05,910397,32,19954,-71
2020-06-05 13:35:47,12.27,12.27,12.27,86.02,908756,32,20042,-70
2020-06-05 13:36:37,12.46,12.46,12.46,85.82,911573,32,19998,-70
2020-06-05 13:37:28,12.48,12.48,12.48,86.16,914757,32,19942,-71
2020-06-05 13:38:19,12.53,12.53,12.53,84.78,916950,32,20032,-71
2020-06-05 13:39:09,12.52,12.52,12.52,83.30,911350,32,19954,-71
2020-06-05 13:40:00,12.50,12.50,12.50,83.83,904044,32,19947,-71
2020-06-05 13:40:51,12.47,12.47,12.47,83.91,906465,32,19935,-71
2020-06-05 13:41:42,12.62,12.62,12.62,84.02,911583,32,19954,-74
2020-06-05 13:42:33,12.79,12.79,12.79,83.92,913662,32,19945,-72
2020-06-05 13:43:23,12.89,12.89,12.89,82.45,911577,32,20347,-72
2020-06-05 13:44:14,12.67,12.67,12.67,81.90,910471,32,19942,-69
2020-06-05 13:45:06,12.91,12.91,12.91,83.25,910524,32,19955,-72
2020-06-05 13:45:56,12.96,12.96,12.96,84.19,910850,32,19974,-72
2020-06-05 13:46:47,13.26,13.26,13.26,84.02,907627,32,19982,-73
2020-06-05 13:47:18,13.42,13.42,13.42,81.48,909377,32,19986,-72
2020-06-05 13:48:08,13.17,13.17,13.17,83.19,913118,32,20399,-68
2020-06-05 13:48:46,13.22,13.22,13.22,80.98,916352,32,19952,-68
2020-06-05 13:49:42,13.35,13.35,13.35,80.21,907110,32,19955,-69
2020-06-05 13:50:38,13.14,13.14,13.14,80.86,904246,32,19955,-69
2020-06-05 13:51:18,13.30,13.30,13.30,80.89,907394,32,19943,-71
2020-06-05 13:52:14,12.96,12.96,12.96,80.27,907809,32,19939,-78
2020-06-05 13:52:54,13.14,13.14,13.14,79.35,910592,32,19950,-71
2020-06-05 13:53:34,13.03,13.03,13.03,80.01,907715,32,19940,-72
2020-06-05 13:54:05,13.06,13.06,13.06,81.44,910245,32,20009,-72
2020-06-05 13:54:45,13.18,13.18,13.18,81.15,907274,32,20307,-73
2020-06-05 13:55:23,13.41,13.41,13.41,80.67,907325,32,19947,-70
2020-06-05 13:55:55,13.40,13.40,13.40,80.63,909997,32,20002,-70
2020-06-05 13:56:45,13.41,13.41,13.41,80.05,907937,32,20369,-71
2020-06-05 13:57:36,13.50,13.50,13.50,80.11,913572,32,20312,-71
2020-06-05 13:58:27,13.65,13.65,13.65,79.54,913671,32,20013,-70
2020-06-05 13:59:18,13.61,13.61,13.61,80.95,910303,32,19946,-71
2020-06-05 14:00:08,13.61,13.61,13.61,81.19,908160,32,19951,-69
2020-06-05 14:00:49,13.59,13.59,13.59,82.11,908102,32,19935,-70
2020-06-05 14:01:29,13.65,13.65,13.65,81.01,900980,32,19963,-69
2020-06-05 14:02:09,13.75,13.75,13.75,81.08,900725,33,19936,-68
2020-06-05 14:02:50,13.64,13.64,13.64,81.70,901005,33,19940,-69
2020-06-05 14:03:40,13.61,13.61,13.61,82.00,903741,32,19974,-70
2020-06-05 14:04:31,13.80,13.80,13.80,79.95,907446,32,19943,-69
2020-06-05 14:05:21,13.80,13.80,13.80,81.33,903108,32,20338,-70
2020-06-05 14:06:02,13.52,13.52,13.52,78.28,907255,32,19943,-70
2020-06-05 14:06:52,13.41,13.41,13.41,81.25,903954,32,19944,-69
2020-06-05 14:07:42,13.56,13.56,13.56,81.53,904980,32,20369,-69
2020-06-05 14:08:32,13.65,13.65,13.65,80.83,907174,32,20408,-70
2020-06-05 14:09:22,13.67,13.67,13.67,79.78,904938,32,20279,-69
2020-06-05 14:10:12,13.51,13.51,13.51,79.89,908822,32,19939,-69
2020-06-05 14:10:53,13.53,13.53,13.53,79.97,903879,32,19995,-69
2020-06-05 14:11:36,13.59,13.59,13.59,80.12,900925,32,20019,-70
2020-06-05 14:12:17,13.55,13.55,13.55,80.23,901281,32,20301,-69
2020-06-05 14:13:07,13.65,13.65,13.65,80.21,904196,32,19947,-70
2020-06-05 14:13:48,13.53,13.53,13.53,79.68,907180,32,19985,-70
2020-06-05 14:14:48,13.46,13.46,13.46,80.33,897827,32,19952,-70
2020-06-05 14:15:38,13.51,13.51,13.51,80.78,907891,32,19957,-70
2020-06-05 14:16:16,13.63,13.63,13.63,79.52,908890,32,19963,-69
2020-06-05 14:17:20,13.55,13.55,13.55,78.80,908823,32,20348,-69
2020-06-05 14:18:26,13.66,13.66,13.66,78.83,906168,32,19954,-69
2020-06-05 14:19:29,13.63,13.63,13.63,80.07,906676,32,19954,-69
2020-06-05 14:20:45,13.68,13.68,13.68,79.50,913117,32,20364,-69
2020-06-05 14:21:30,13.82,13.82,13.82,77.43,916897,32,19935,-69
2020-06-05 14:22:36,13.83,13.83,13.83,78.83,912897,32,20163,-69
2020-06-05 14:23:26,13.93,13.93,13.93,76.67,907046,32,19943,-70
2020-06-05 14:24:16,14.03,14.03,14.03,77.38,906516,32,20353,-69
2020-06-05 14:24:47,14.16,14.16,14.16,75.54,901672,32,20330,-69
2020-06-05 14:25:55,14.22,14.22,14.22,74.82,903598,32,19994,-70
2020-06-05 14:26:43,14.16,14.16,14.16,74.71,903593,32,19959,-70
2020-06-05 14:27:33,14.19,14.19,14.19,71.52,903713,32,19960,-69
2020-06-05 14:28:14,14.15,14.15,14.15,71.77,902363,32,20024,-69
2020-06-05 14:29:01,14.21,14.21,14.21,71.47,905211,32,19975,-69
2020-06-05 14:29:48,14.22,14.22,14.22,71.96,904715,32,19962,-69
2020-06-05 14:30:48,14.38,14.38,14.38,70.26,907375,32,19982,-70
2020-06-05 14:31:35,14.26,14.26,14.26,70.41,910794,32,19949,-69
2020-06-05 14:32:25,14.37,14.37,14.37,70.14,908202,32,19939,-69
2020-06-05 14:33:06,14.33,14.33,14.33,71.06,907705,32,19957,-69
2020-06-05 14:33:56,14.53,14.53,14.53,69.81,898836,33,19943,-69
2020-06-05 14:34:44,14.54,14.54,14.54,70.42,901867,32,19948,-72
2020-06-05 14:35:35,14.46,14.46,14.46,70.83,902625,32,20334,-70
2020-06-05 14:36:26,14.68,14.68,14.68,71.37,902764,32,19936,-70
2020-06-05 14:36:59,14.44,14.44,14.44,68.73,905781,32,19990,-73
2020-06-05 14:37:59,14.47,14.47,14.47,69.83,904725,32,19970,-69
2020-06-05 14:38:51,14.62,14.62,14.62,68.64,902192,32,19967,-69
2020-06-05 14:39:49,14.54,14.54,14.54,69.65,900841,32,19962,-70
2020-06-05 14:40:30,14.91,14.91,14.91,66.94,901944,32,19951,-74
2020-06-05 14:41:20,15.04,15.04,15.04,69.40,903812,32,20281,-69
2020-06-05 14:42:10,15.39,15.39,15.39,68.23,903720,32,20378,-69
2020-06-05 14:42:50,15.70,15.70,15.70,66.24,902966,32,19946,-69
2020-06-05 14:43:50,15.70,15.70,15.70,66.13,905808,32,20905,-70
2020-06-05 14:44:40,16.14,16.14,16.14,65.53,903751,32,19962,-69
2020-06-05 14:45:30,16.63,16.63,16.63,63.83,900712,32,20019,-69
2020-06-05 14:46:20,15.78,15.78,15.78,66.02,899734,32,19952,-69
2020-06-05 14:47:20,16.48,16.48,16.48,62.75,899299,33,19943,-69
2020-06-05 14:48:01,16.39,16.39,16.39,62.89,902574,32,20008,-69
2020-06-05 14:48:44,17.09,17.09,17.09,64.35,902824,32,20405,-69
2020-06-05 14:49:25,16.49,16.49,16.49,64.00,906390,32,19990,-69
2020-06-05 14:50:15,16.01,16.01,16.01,63.70,911229,32,19946,-70
2020-06-05 14:51:06,16.88,16.88,16.88,61.20,908035,32,20017,-70
2020-06-05 14:51:56,16.83,16.83,16.83,61.81,905811,32,19935,-70
2020-06-05 14:52:46,16.40,16.40,16.40,60.30,907757,32,19990,-71
2020-06-05 14:53:37,15.49,15.49,15.49,63.80,908175,32,19938,-69
2020-06-05 14:54:23,15.92,15.92,15.92,63.98,903935,32,19955,-68
2020-06-05 14:55:15,15.65,15.65,15.65,65.59,901509,32,19939,-69
2020-06-05 14:56:30,15.57,15.57,15.57,66.43,900309,32,19963,-69
2020-06-05 14:57:14,15.40,15.40,15.40,64.69,904621,32,20007,-69
2020-06-05 14:58:12,14.91,14.91,14.91,66.14,898440,33,19959,-69
2020-06-05 14:59:17,14.61,14.61,14.61,67.31,898104,32,19971,-70
2020-06-05 15:00:22,14.37,14.37,14.37,69.07,908078,32,20371,-69
2020-06-05 15:01:24,14.24,14.24,14.24,68.20,911172,32,20055,-69
2020-06-05 15:02:23,14.53,14.53,14.53,68.02,911099,32,20386,-69
2020-06-05 15:03:23,14.60,14.60,14.60,67.71,908233,32,19959,-69
2020-06-05 15:04:23,14.39,14.39,14.39,68.03,910757,32,19985,-70
2020-06-05 15:05:03,14.22,14.22,14.22,69.34,910771,32,20373,-69
2020-06-05 15:05:53,14.20,14.20,14.20,69.05,905901,32,20262,-69
2020-06-05 15:06:44,14.15,14.15,14.15,69.12,904854,32,19995,-69
2020-06-05 15:07:34,14.04,14.04,14.04,70.60,900672,32,20055,-69
2020-06-05 15:08:25,13.95,13.95,13.95,71.32,900737,32,20358,-69
2020-06-05 15:09:25,14.11,14.11,14.11,70.55,904826,32,19951,-70
2020-06-05 15:10:29,14.24,14.24,14.24,70.36,905963,32,20055,-69
2020-06-05 15:11:29,14.21,14.21,14.21,70.39,905213,32,19951,-69
2020-06-05 15:12:21,14.50,14.50,14.50,69.12,908238,32,20055,-69
2020-06-05 15:13:31,14.54,14.54,14.54,69.08,910177,32,19943,-70
2020-06-05 15:14:32,14.66,14.66,14.66,68.67,908136,32,20289,-69
2020-06-05 15:15:23,15.29,15.29,15.29,67.49,908042,32,20309,-69
2020-06-05 15:16:24,15.58,15.58,15.58,66.20,911250,32,19939,-70
2020-06-05 15:17:14,16.01,16.01,16.01,65.05,910071,32,20347,-70
2020-06-05 15:18:05,16.58,16.58,16.58,63.71,914276,32,19934,-70
2020-06-05 15:18:57,17.25,17.25,17.25,60.72,908547,32,20001,-69
2020-06-05 15:19:56,17.06,17.06,17.06,60.77,907416,32,19977,-70
2020-06-05 15:20:50,16.79,16.79,16.79,59.60,908913,32,20363,-70
2020-06-05 15:21:51,17.00,17.00,17.00,60.46,908017,32,19946,-71
2020-06-05 15:22:44,17.77,17.77,17.77,59.33,907495,32,19994,-71
2020-06-05 15:23:45,17.39,17.39,17.39,58.33,907161,32,19935,-70
2020-06-05 15:24:35,18.29,18.29,18.29,55.48,904160,32,19939,-70
2020-06-05 15:25:31,18.19,18.19,18.19,54.27,903741,32,20348,-71
2020-06-05 15:26:31,17.59,17.59,17.59,57.51,904895,32,19953,-71
2020-06-05 15:27:23,17.95,17.95,17.95,55.11,907560,32,20089,-71
2020-06-05 15:28:16,17.23,17.23,17.23,56.44,910369,32,19971,-70
2020-06-05 15:29:14,17.68,17.68,17.68,56.44,911254,32,19959,-70
2020-06-05 15:30:14,17.86,17.86,17.86,56.35,911074,32,19950,-70
2020-06-05 15:31:13,17.61,17.61,17.61,54.74,904616,32,19950,-70
2020-06-05 15:32:17,18.13,18.13,18.13,54.53,907200,32,19939,-70
2020-06-05 15:33:17,16.94,16.94,16.94,57.34,914066,32,20355,-70
2020-06-05 15:34:17,16.25,16.25,16.25,60.93,910748,32,20342,-70
2020-06-05 15:35:13,16.75,16.75,16.75,57.01,904808,32,19973,-70
2020-06-05 15:36:07,16.56,16.56,16.56,56.83,904322,32,20343,-70
2020-06-05 15:37:07,16.00,16.00,16.00,59.24,906754,32,20382,-70
2020-06-05 15:37:58,15.94,15.94,15.94,59.16,910604,32,19950,-69
2020-06-05 15:38:49,16.02,16.02,16.02,59.09,911109,32,20360,-70
2020-06-05 15:39:49,16.40,16.40,16.40,57.36,907942,32,19946,-70
2020-06-05 15:40:39,16.41,16.41,16.41,57.28,907909,32,19972,-70
2020-06-05 15:41:30,16.88,16.88,16.88,56.67,903778,32,19943,-70
2020-06-05 15:42:20,16.22,16.22,16.22,58.54,899719,32,19955,-70
2020-06-05 15:43:11,16.37,16.37,16.37,58.86,903773,32,20329,-70
2020-06-05 15:44:01,16.29,16.29,16.29,58.87,906496,32,19951,-70
2020-06-05 15:44:52,16.47,16.47,16.47,59.16,906877,32,19986,-69
2020-06-05 15:45:43,16.19,16.19,16.19,58.93,902823,32,19939,-69
2020-06-05 15:46:34,16.09,16.09,16.09,58.93,902754,32,19951,-69
2020-06-05 15:47:24,15.87,15.87,15.87,60.69,902807,32,19978,-69
2020-06-05 15:48:16,15.71,15.71,15.71,60.70,905501,32,19947,-70
2020-06-05 15:49:07,15.73,15.73,15.73,60.25,905877,32,19958,-70
2020-06-05 15:49:57,15.57,15.57,15.57,59.92,903542,32,19951,-70
2020-06-05 15:50:48,15.86,15.86,15.86,59.61,905734,32,19939,-70
2020-06-05 15:51:38,15.83,15.83,15.83,59.52,902507,32,19958,-69
2020-06-05 15:52:29,15.76,15.76,15.76,58.82,901810,32,20371,-69
2020-06-05 15:53:19,15.76,15.76,15.76,60.25,903573,32,20003,-70
2020-06-05 15:54:10,15.96,15.96,15.96,59.68,905706,32,19939,-70
2020-06-05 15:55:06,15.73,15.73,15.73,58.96,904676,32,19952,-69
2020-06-05 15:56:01,15.86,15.86,15.86,58.73,906490,32,19969,-69
2020-06-05 15:56:56,15.60,15.60,15.60,60.31,907682,32,19966,-69
2020-06-05 15:57:53,15.50,15.50,15.50,60.96,907447,32,19935,-70
2020-06-05 15:58:54,15.67,15.67,15.67,60.40,904794,32,19974,-70
2020-06-05 15:59:54,15.59,15.59,15.59,61.08,904527,32,19967,-70
2020-06-05 16:00:54,15.36,15.36,15.36,61.29,907947,32,20052,-69
2020-06-05 16:01:49,15.38,15.38,15.38,60.79,910957,32,19949,-69
2020-06-05 16:02:44,15.31,15.31,15.31,61.52,911193,32,19946,-69
2020-06-05 16:03:39,15.46,15.46,15.46,61.44,909276,32,19969,-69
2020-06-05 16:04:32,15.31,15.31,15.31,62.22,907768,32,19994,-70
2020-06-05 16:05:29,15.42,15.42,15.42,62.40,904380,32,19955,-69
2020-06-05 16:06:29,15.57,15.57,15.57,61.56,903683,32,20374,-69
2020-06-05 16:07:20,15.69,15.69,15.69,61.20,904404,32,20026,-69
2020-06-05 16:08:20,15.68,15.68,15.68,60.70,903771,32,20322,-70
2020-06-05 16:09:20,15.77,15.77,15.77,59.41,906697,32,19939,-69
2020-06-05 16:10:20,15.70,15.70,15.70,61.33,907762,32,19986,-70
2020-06-05 16:11:10,15.68,15.68,15.68,59.70,904818,32,19939,-69
2020-06-05 16:12:11,15.53,15.53,15.53,59.78,906888,32,20293,-69
2020-06-05 16:13:11,15.73,15.73,15.73,59.41,906343,32,19951,-69
2020-06-05 16:14:11,15.65,15.65,15.65,60.16,907987,32,19983,-70
2020-06-05 16:15:11,15.57,15.57,15.57,58.80,907794,32,19943,-69
2020-06-05 16:16:06,15.51,15.51,15.51,59.44,904653,32,19957,-70
2020-06-05 16:16:57,15.43,15.43,15.43,60.37,904218,32,19977,-69
2020-06-05 16:17:49,15.47,15.47,15.47,59.22,903411,32,19978,-69
2020-06-05 16:18:45,15.55,15.55,15.55,59.70,905946,32,20345,-69
2020-06-05 16:19:39,15.23,15.23,15.23,61.53,906391,32,19955,-70
2020-06-05 16:20:32,15.31,15.31,15.31,60.36,906894,32,20370,-70
2020-06-05 16:21:23,15.31,15.31,15.31,60.02,907821,32,19943,-70
2020-06-05 16:22:34,15.36,15.36,15.36,60.41,906084,32,19985,-70
2020-06-05 16:23:24,15.36,15.36,15.36,60.60,904828,32,19991,-69
2020-06-05 16:24:15,15.31,15.31,15.31,61.56,907751,32,19935,-69
2020-06-05 16:25:06,15.30,15.30,15.30,62.10,910954,32,19939,-69
2020-06-05 16:25:57,15.29,15.29,15.29,62.17,911025,32,19935,-69
2020-06-05 16:26:49,15.38,15.38,15.38,60.78,907664,32,19939,-69
2020-06-05 16:27:39,15.16,15.16,15.16,61.63,907864,32,19950,-69
2020-06-05 16:28:32,15.14,15.14,15.14,61.98,905933,32,19963,-70
2020-06-05 16:29:28,15.16,15.16,15.16,62.16,904440,32,20356,-69
2020-06-05 16:30:19,15.27,15.27,15.27,61.97,906632,32,20006,-70
2020-06-05 16:31:10,15.31,15.31,15.31,61.25,905688,32,19963,-70
2020-06-05 16:32:01,15.34,15.34,15.34,61.83,904720,32,19935,-70
2020-06-05 16:32:51,15.48,15.48,15.48,60.59,902684,32,19950,-69
2020-06-05 16:33:42,15.40,15.40,15.40,61.04,905953,32,20292,-70
2020-06-05 16:34:32,15.47,15.47,15.47,61.92,905704,32,20281,-70
2020-06-05 16:35:23,15.52,15.52,15.52,61.05,904648,32,19951,-70
2020-06-05 16:36:14,15.59,15.59,15.59,60.42,905950,32,19935,-70
2020-06-05 16:37:04,15.58,15.58,15.58,60.95,905667,32,19947,-70
2020-06-05 16:37:55,15.49,15.49,15.49,61.21,907635,32,19965,-70
2020-06-05 16:38:55,15.60,15.60,15.60,61.25,907357,32,20393,-69
2020-06-05 16:39:55,15.59,15.59,15.59,61.50,906498,32,19954,-70
2020-06-05 16:40:46,15.66,15.66,15.66,60.44,907829,32,19942,-70
2020-06-05 16:41:37,15.44,15.44,15.44,61.03,908033,32,20325,-70
2020-06-05 16:42:28,15.45,15.45,15.45,61.24,907676,32,19958,-70
2020-06-05 16:43:19,15.37,15.37,15.37,61.39,907890,32,19935,-69
2020-06-05 16:44:30,15.33,15.33,15.33,62.15,909207,32,20370,-70
2020-06-05 16:45:20,15.23,15.23,15.23,61.43,907925,32,19950,-70
2020-06-05 16:46:11,15.33,15.33,15.33,60.73,907948,32,19958,-70
2020-06-05 16:47:11,15.31,15.31,15.31,61.48,907736,32,19991,-69
2020-06-05 16:48:11,15.28,15.28,15.28,61.40,904610,32,20337,-70
2020-06-05 16:49:11,14.98,14.98,14.98,62.34,907715,32,19950,-69
2020-06-05 16:50:11,14.92,14.92,14.92,62.32,907767,32,19935,-69
2020-06-05 16:51:08,14.94,14.94,14.94,62.44,907991,32,19949,-69
2020-06-05 16:52:08,14.91,14.91,14.91,63.29,908121,32,19935,-70
2020-06-05 16:52:59,14.89,14.89,14.89,63.20,907634,32,19979,-70
2020-06-05 16:54:00,14.84,14.84,14.84,63.69,904545,32,20348,-69
2020-06-05 16:55:00,14.80,14.80,14.80,65.12,903479,32,19967,-70
2020-06-05 16:56:01,14.70,14.70,14.70,64.05,904730,32,19954,-69
2020-06-05 16:56:58,14.64,14.64,14.64,64.04,907734,32,19954,-70
2020-06-05 16:57:58,14.65,14.65,14.65,63.76,910522,32,20011,-70
2020-06-05 16:58:51,14.58,14.58,14.58,64.13,904185,32,19977,-69
2020-06-05 16:59:50,14.68,14.68,14.68,63.55,901085,33,19954,-70
2020-06-05 17:00:50,14.63,14.63,14.63,63.91,903339,32,19945,-69
2020-06-05 17:01:50,14.64,14.64,14.64,63.61,907400,32,19935,-69
2020-06-05 17:02:43,14.59,14.59,14.59,63.89,907645,32,19989,-69
2020-06-05 17:03:44,14.59,14.59,14.59,64.58,901541,32,20361,-70
2020-06-05 17:04:54,14.63,14.63,14.63,63.67,903803,32,19953,-69
2020-06-05 17:05:55,14.61,14.61,14.61,64.03,907746,32,19939,-70
2020-06-05 17:06:55,14.63,14.63,14.63,64.21,904478,32,20353,-69
2020-06-05 17:07:55,14.65,14.65,14.65,63.92,904407,32,19943,-69
2020-06-05 17:08:55,14.52,14.52,14.52,64.14,904730,32,19947,-69
2020-06-05 17:09:55,14.56,14.56,14.56,64.04,908025,32,19950,-70
2020-06-05 17:10:55,14.54,14.54,14.54,64.61,907602,32,20014,-68
2020-06-05 17:11:47,14.62,14.62,14.62,64.05,907796,32,19973,-70
2020-06-05 17:12:58,14.63,14.63,14.63,63.94,909955,32,19966,-69
2020-06-05 17:13:57,14.57,14.57,14.57,63.41,904577,32,19950,-69
2020-06-05 17:14:54,14.47,14.47,14.47,64.59,898048,33,20003,-69
2020-06-05 17:15:45,14.46,14.46,14.46,64.31,904234,32,19959,-69
2020-06-05 17:16:46,14.51,14.51,14.51,64.25,906241,32,19958,-70
2020-06-05 17:17:40,14.48,14.48,14.48,64.26,908019,32,19947,-69
2020-06-05 17:18:41,14.46,14.46,14.46,64.58,907788,32,19935,-69
2020-06-05 17:19:31,14.46,14.46,14.46,64.73,907770,32,19996,-70
2020-06-05 17:20:22,14.51,14.51,14.51,63.48,909519,32,19981,-70
2020-06-05 17:21:13,14.50,14.50,14.50,63.82,907643,32,19951,-69
2020-06-05 17:22:14,14.47,14.47,14.47,64.06,901362,32,19959,-70
2020-06-05 17:23:04,14.47,14.47,14.47,63.36,901349,33,20360,-69
2020-06-05 17:23:56,14.43,14.43,14.43,63.65,905863,32,20258,-69
2020-06-05 17:24:46,14.37,14.37,14.37,64.21,905621,32,19973,-70
2020-06-05 17:25:37,14.38,14.38,14.38,64.10,904733,32,19985,-69
2020-06-05 17:26:28,14.29,14.29,14.29,63.92,905737,32,19946,-69
2020-06-05 17:27:18,14.31,14.31,14.31,63.85,902491,32,19949,-69
2020-06-05 17:28:09,14.33,14.33,14.33,63.84,901641,33,19950,-69
2020-06-05 17:28:59,14.40,14.40,14.40,63.08,900477,32,20098,-69
2020-06-05 17:29:50,14.33,14.33,14.33,63.33,902500,32,19941,-70
2020-06-05 17:30:41,14.35,14.35,14.35,64.20,902481,32,20011,-70
2020-06-05 17:31:32,14.40,14.40,14.40,63.30,904608,32,19943,-69
2020-06-05 17:32:22,14.46,14.46,14.46,62.91,899175,33,19939,-70
2020-06-05 17:33:13,14.50,14.50,14.50,63.82,902313,32,19985,-70
2020-06-05 17:34:03,14.40,14.40,14.40,64.07,900549,32,20322,-70
2020-06-05 17:34:54,14.47,14.47,14.47,64.19,904494,32,19939,-69
2020-06-05 17:35:44,14.48,14.48,14.48,63.92,906401,32,19939,-70
2020-06-05 17:36:35,14.40,14.40,14.40,64.35,910985,32,19942,-70
2020-06-05 17:37:26,14.47,14.47,14.47,64.48,904595,32,19995,-70
2020-06-05 17:38:16,14.38,14.38,14.38,64.25,904217,32,19935,-70
2020-06-05 17:39:07,14.36,14.36,14.36,64.87,900396,32,20312,-70
2020-06-05 17:39:58,14.35,14.35,14.35,64.60,901482,33,19935,-70
2020-06-05 17:40:55,14.31,14.31,14.31,64.58,903128,32,19940,-70
2020-06-05 17:41:46,14.35,14.35,14.35,64.37,905979,32,19954,-70
2020-06-05 17:42:37,14.42,14.42,14.42,64.18,904450,32,19999,-69
2020-06-05 17:43:27,14.42,14.42,14.42,64.34,904418,32,19977,-69
2020-06-05 17:44:18,14.31,14.31,14.31,65.11,899520,33,19948,-70
2020-06-05 17:45:08,14.37,14.37,14.37,65.13,896232,33,20299,-70
2020-06-05 17:46:00,14.28,14.28,14.28,65.39,900755,32,20400,-69
2020-06-05 17:46:50,14.31,14.31,14.31,65.08,903656,32,19951,-70
2020-06-05 17:47:41,14.39,14.39,14.39,64.40,901428,33,19958,-70
2020-06-05 17:48:31,14.47,14.47,14.47,64.42,902629,32,19936,-70
2020-06-05 17:49:22,14.34,14.34,14.34,64.93,902602,32,20365,-70
2020-06-05 17:50:14,14.38,14.38,14.38,65.76,902428,32,20003,-70
2020-06-05 17:51:05,14.35,14.35,14.35,65.66,902679,32,19936,-70
2020-06-05 17:51:56,14.33,14.33,14.33,65.51,905740,32,19991,-70
2020-06-05 17:52:47,14.27,14.27,14.27,65.66,902576,32,19978,-70
2020-06-05 17:53:38,14.33,14.33,14.33,65.89,904634,32,20364,-70
2020-06-05 17:54:29,14.34,14.34,14.34,65.60,903815,32,19950,-70
2020-06-05 17:55:20,14.27,14.27,14.27,65.89,904630,32,20302,-69
2020-06-05 17:56:11,14.23,14.23,14.23,65.84,902604,32,20009,-68
2020-06-05 17:57:01,14.25,14.25,14.25,66.53,904628,32,19951,-69
2020-06-05 17:57:52,14.24,14.24,14.24,66.24,905601,32,19981,-69
2020-06-05 17:58:42,14.20,14.20,14.20,66.34,904170,32,20313,-68
2020-06-05 17:59:33,14.23,14.23,14.23,66.11,901673,33,19982,-69
2020-06-05 18:00:24,14.19,14.19,14.19,66.92,900429,32,19967,-68
2020-06-05 18:01:15,14.17,14.17,14.17,66.13,901412,33,19954,-69
2020-06-05 18:02:06,14.16,14.16,14.16,65.72,902692,32,20079,-69
2020-06-05 18:02:57,14.13,14.13,14.13,66.32,903618,32,20011,-69
2020-06-05 18:03:48,14.15,14.15,14.15,65.72,907768,32,19968,-69
2020-06-05 18:04:39,14.16,14.16,14.16,66.06,907902,32,19943,-68
2020-06-05 18:05:30,14.13,14.13,14.13,65.76,908021,32,19949,-68
2020-06-05 18:06:21,14.15,14.15,14.15,65.84,910877,32,20348,-69
2020-06-05 18:07:12,14.13,14.13,14.13,65.99,907907,32,20319,-68
2020-06-05 18:08:03,14.10,14.10,14.10,66.52,904734,32,19995,-69
2020-06-05 18:08:53,14.06,14.06,14.06,66.42,902988,32,19995,-69
2020-06-05 18:09:44,14.02,14.02,14.02,66.71,904999,32,19939,-69
2020-06-05 18:10:34,14.08,14.08,14.08,66.28,906338,32,19947,-69
2020-06-05 18:11:25,14.15,14.15,14.15,65.19,908909,32,19939,-69
2020-06-05 18:12:15,14.13,14.13,14.13,65.58,911295,32,19950,-69
2020-06-05 18:13:06,14.25,14.25,14.25,64.50,908154,32,19934,-69
2020-06-05 18:13:57,14.25,14.25,14.25,64.53,908115,32,19966,-69
2020-06-05 18:14:47,14.31,14.31,14.31,64.28,909248,32,19951,-69
2020-06-05 18:15:38,14.32,14.32,14.32,63.39,905041,32,19952,-69
2020-06-05 18:16:29,14.37,14.37,14.37,62.74,905202,32,20318,-69
2020-06-05 18:17:19,14.37,14.37,14.37,63.22,904282,32,19986,-69
2020-06-05 18:18:10,14.42,14.42,14.42,62.70,901905,32,20006,-69
2020-06-05 18:19:01,14.36,14.36,14.36,63.03,903102,32,19982,-69
2020-06-05 18:19:51,14.39,14.39,14.39,62.52,907205,32,19939,-69
2020-06-05 18:20:22,14.39,14.39,14.39,62.90,908302,32,20301,-68
2020-06-05 18:21:13,14.39,14.39,14.39,62.75,908313,32,20101,-68
2020-06-05 18:22:06,14.36,14.36,14.36,63.87,911473,32,20355,-68
2020-06-05 18:23:06,14.39,14.39,14.39,63.36,914290,32,19985,-69
2020-06-05 18:24:06,14.31,14.31,14.31,63.94,911415,32,19938,-69
2020-06-05 18:24:57,14.30,14.30,14.30,63.82,907983,32,20053,-70
2020-06-05 18:25:49,14.26,14.26,14.26,63.66,910389,32,20350,-69
2020-06-05 18:26:40,14.21,14.21,14.21,63.80,909548,32,19940,-69
2020-06-05 18:27:31,14.20,14.20,14.20,63.86,908372,32,20000,-70
2020-06-05 18:28:22,14.21,14.21,14.21,63.49,909118,32,20007,-69
2020-06-05 18:29:12,14.16,14.16,14.16,63.44,912398,32,19954,-69
2020-06-05 18:30:04,14.08,14.08,14.08,63.92,914427,32,20009,-69
2020-06-05 18:30:54,14.05,14.05,14.05,64.09,911327,32,19946,-70
2020-06-05 18:31:45,13.96,13.96,13.96,64.30,908227,32,19950,-69
2020-06-05 18:32:36,13.92,13.92,13.92,64.29,909419,32,19935,-69
2020-06-05 18:33:26,13.95,13.95,13.95,63.81,909380,32,19963,-69
2020-06-05 18:34:17,13.91,13.91,13.91,64.07,911426,32,19946,-69
2020-06-05 18:35:07,13.92,13.92,13.92,64.21,912420,32,19935,-69
2020-06-05 18:35:58,13.87,13.87,13.87,64.71,913425,32,20004,-70
2020-06-05 18:36:49,13.77,13.77,13.77,65.17,911274,32,19969,-70
2020-06-05 18:37:39,13.75,13.75,13.75,65.34,911358,32,20330,-70
2020-06-05 18:38:30,13.70,13.70,13.70,65.39,908175,32,19954,-69
2020-06-05 18:39:20,13.69,13.69,13.69,65.36,909165,32,20037,-69
2020-06-05 18:40:11,13.62,13.62,13.62,65.94,911220,32,20399,-69
2020-06-05 18:41:01,13.65,13.65,13.65,65.43,909197,32,19955,-69
2020-06-05 18:41:53,13.60,13.60,13.60,65.83,905016,32,19951,-69
2020-06-05 18:42:44,13.61,13.61,13.61,65.60,903167,32,19961,-70
2020-06-05 18:43:35,13.63,13.63,13.63,65.54,904224,32,19948,-69
2020-06-05 18:44:26,13.60,13.60,13.60,65.47,909338,32,19959,-69
2020-06-05 18:45:17,13.64,13.64,13.64,64.90,909223,32,19939,-69
2020-06-05 18:46:17,13.61,13.61,13.61,65.61,908010,32,20018,-70
2020-06-05 18:47:12,13.55,13.55,13.55,65.82,906977,32,19994,-70
2020-06-05 18:48:13,13.59,13.59,13.59,65.70,907557,32,19938,-69
2020-06-05 18:49:10,13.58,13.58,13.58,65.84,907639,32,20370,-69
2020-06-05 18:50:01,13.48,13.48,13.48,66.46,907647,32,19938,-69
2020-06-05 18:50:53,13.44,13.44,13.44,66.78,907705,32,19943,-69
2020-06-05 18:51:48,13.58,13.58,13.58,65.37,909502,32,19939,-69
2020-06-05 18:52:39,13.63,13.63,13.63,65.14,911213,32,20044,-69
2020-06-05 18:53:39,13.64,13.64,13.64,65.24,912421,32,19934,-69
2020-06-05 18:54:49,13.61,13.61,13.61,65.59,914293,32,19938,-68
2020-06-05 18:55:41,13.58,13.58,13.58,65.34,908032,32,19989,-69
2020-06-05 18:56:46,13.53,13.53,13.53,65.87,908170,32,19973,-69
2020-06-05 18:57:57,13.56,13.56,13.56,65.85,913839,32,19934,-69
2020-06-05 18:58:57,13.56,13.56,13.56,65.64,911117,32,20036,-69
2020-06-05 18:59:47,13.57,13.57,13.57,65.36,908146,32,20302,-69
2020-06-05 19:00:58,13.61,13.61,13.61,65.43,910083,32,20320,-69
2020-06-05 19:01:58,13.56,13.56,13.56,65.68,911381,32,19949,-69
2020-06-05 19:02:49,13.55,13.55,13.55,65.82,914167,32,19938,-69
2020-06-05 19:03:39,13.57,13.57,13.57,65.78,911489,32,19942,-70
2020-06-05 19:04:40,13.52,13.52,13.52,65.98,908065,32,19953,-69
2020-06-05 19:05:40,13.50,13.50,13.50,66.05,910169,32,19934,-69
2020-06-05 19:06:40,13.42,13.42,13.42,66.15,914188,32,20372,-69
2020-06-05 19:07:41,13.44,13.44,13.44,65.57,908025,32,19938,-69
2020-06-05 19:08:41,13.48,13.48,13.48,65.67,905000,32,19946,-69
2020-06-05 19:09:42,13.43,13.43,13.43,66.14,908129,32,19973,-69
2020-06-05 19:10:42,13.42,13.42,13.42,66.08,911221,32,19934,-68
2020-06-05 19:11:33,13.41,13.41,13.41,66.09,911498,32,19934,-68
2020-06-05 19:12:33,13.43,13.43,13.43,66.00,911116,32,20411,-68
2020-06-05 19:13:32,13.42,13.42,13.42,66.10,911191,32,19980,-69
2020-06-05 19:14:33,13.40,13.40,13.40,66.28,910966,32,19943,-70
2020-06-05 19:15:24,13.30,13.30,13.30,66.65,907952,32,19951,-69
2020-06-05 19:16:24,13.40,13.40,13.40,65.93,907008,32,20284,-69
2020-06-05 19:17:15,13.35,13.35,13.35,66.55,907084,32,20269,-69
2020-06-05 19:18:12,13.38,13.38,13.38,66.33,904777,32,19947,-68
2020-06-05 19:19:12,13.39,13.39,13.39,66.19,903500,32,19940,-69
2020-06-05 19:20:12,13.38,13.38,13.38,66.24,906766,32,19972,-68
2020-06-05 19:21:12,13.37,13.37,13.37,66.19,904415,32,20029,-69
2020-06-05 19:22:03,13.36,13.36,13.36,65.97,907989,32,20356,-69
2020-06-05 19:23:04,13.36,13.36,13.36,66.45,906959,32,19976,-69
2020-06-05 19:24:05,13.41,13.41,13.41,65.69,904499,32,19963,-69
2020-06-05 19:25:05,13.39,13.39,13.39,66.00,904910,32,20018,-69
2020-06-05 19:26:05,13.36,13.36,13.36,66.10,908022,32,19958,-69
2020-06-05 19:26:57,13.38,13.38,13.38,65.97,904804,32,19966,-69
2020-06-05 19:27:57,13.40,13.40,13.40,66.26,907208,32,19990,-70
2020-06-05 19:28:57,13.41,13.41,13.41,65.74,903845,32,20258,-69
2020-06-05 19:29:57,13.43,13.43,13.43,65.97,904674,32,20336,-69
2020-06-05 19:30:54,13.48,13.48,13.48,65.65,910959,32,19976,-69
2020-06-05 19:31:59,13.43,13.43,13.43,65.84,911429,32,19950,-69
2020-06-05 19:33:00,13.40,13.40,13.40,66.20,910977,32,19982,-70
2020-06-05 19:34:02,13.47,13.47,13.47,65.68,908015,32,19952,-69
2020-06-05 19:35:03,13.56,13.56,13.56,64.72,904791,32,19963,-69
2020-06-05 19:36:04,13.52,13.52,13.52,65.52,904890,32,19993,-69
2020-06-05 19:37:05,13.44,13.44,13.44,65.79,904766,32,19950,-70
2020-06-05 19:37:56,13.38,13.38,13.38,66.40,904937,32,19999,-69
2020-06-05 19:38:53,13.34,13.34,13.34,66.37,905956,32,19965,-69
2020-06-05 19:39:54,13.29,13.29,13.29,66.62,909923,32,19953,-69
2020-06-05 19:40:54,13.28,13.28,13.28,66.64,910865,32,19959,-69
2020-06-05 19:41:54,13.32,13.32,13.32,66.40,904726,32,20352,-69
2020-06-05 19:42:54,13.32,13.32,13.32,66.36,901486,32,20288,-69
2020-06-05 19:43:53,13.27,13.27,13.27,66.71,904911,32,19995,-69
2020-06-05 19:44:50,13.24,13.24,13.24,66.84,907467,32,20231,-69
2020-06-05 19:45:56,13.26,13.26,13.26,66.79,910665,32,20025,-70
2020-06-05 19:46:57,13.25,13.25,13.25,66.55,910934,32,19934,-69
2020-06-05 19:47:55,13.26,13.26,13.26,66.79,904709,32,19954,-69
2020-06-05 19:48:55,13.19,13.19,13.19,67.24,904401,32,19995,-69
2020-06-05 19:49:55,13.22,13.22,13.22,66.81,910615,32,20020,-69
2020-06-05 19:50:45,13.26,13.26,13.26,66.37,907466,32,19943,-69
2020-06-05 19:51:46,13.30,13.30,13.30,66.32,901634,32,19970,-69
2020-06-05 19:52:46,13.24,13.24,13.24,66.77,902669,32,19939,-69
2020-06-05 19:53:45,13.31,13.31,13.31,66.21,907885,32,19980,-70
2020-06-05 19:54:45,13.32,13.32,13.32,66.04,907684,32,19938,-70
2020-06-05 19:55:55,13.38,13.38,13.38,65.62,910819,32,19935,-70
2020-06-05 19:56:56,13.38,13.38,13.38,65.98,910972,32,19938,-69
2020-06-05 19:57:56,13.37,13.37,13.37,66.06,904684,32,19939,-69
2020-06-05 19:58:56,13.31,13.31,13.31,66.38,904579,32,19951,-69
2020-06-05 19:59:53,13.26,13.26,13.26,66.47,907895,32,19939,-69
2020-06-05 20:00:54,13.23,13.23,13.23,66.77,907434,32,19942,-69
2020-06-05 20:01:54,13.22,13.22,13.22,66.85,904530,32,19949,-69
2020-06-05 20:02:58,13.20,13.20,13.20,66.88,904589,32,19939,-69
2020-06-05 20:03:58,13.23,13.23,13.23,66.67,907784,32,20357,-69
2020-06-05 20:04:58,13.23,13.23,13.23,66.90,907662,32,19950,-69
2020-06-05 20:05:58,13.27,13.27,13.27,66.38,907669,32,19955,-69
2020-06-05 20:06:49,13.28,13.28,13.28,66.42,907210,32,19943,-69
2020-06-05 20:07:50,13.26,13.26,13.26,66.61,904585,32,19942,-69
2020-06-05 20:08:48,13.25,13.25,13.25,66.68,909341,32,20242,-69
2020-06-05 20:09:48,13.19,13.19,13.19,67.07,914143,32,20356,-69
2020-06-05 20:10:39,13.17,13.17,13.17,67.09,908022,32,20001,-69
2020-06-05 20:11:38,13.19,13.19,13.19,66.89,905140,32,20002,-69
2020-06-05 20:12:29,13.16,13.16,13.16,67.19,905915,32,19985,-69
2020-06-05 20:13:34,13.09,13.09,13.09,67.78,910143,32,19954,-69
2020-06-05 20:14:35,13.07,13.07,13.07,67.60,910801,32,19947,-69
2020-06-05 20:15:35,13.13,13.13,13.13,67.32,904750,32,19943,-68
2020-06-05 20:16:34,13.08,13.08,13.08,67.89,901751,32,19954,-69
2020-06-05 20:17:34,13.07,13.07,13.07,67.67,904278,32,19952,-70
2020-06-05 20:18:29,13.10,13.10,13.10,67.15,904617,32,19939,-69
2020-06-05 20:19:30,13.11,13.11,13.11,67.27,907562,32,19935,-69
2020-06-05 20:20:23,13.12,13.12,13.12,67.30,909820,32,19958,-69
2020-06-05 20:21:25,13.12,13.12,13.12,67.41,911316,32,19939,-70
2020-06-05 20:22:22,13.11,13.11,13.11,67.73,907310,32,19943,-70
2020-06-05 20:23:22,13.09,13.09,13.09,67.49,904737,32,19947,-70
2020-06-05 20:24:18,13.09,13.09,13.09,67.51,907484,32,19939,-70
2020-06-05 20:25:19,13.13,13.13,13.13,67.41,907256,32,19950,-70
2020-06-05 20:26:11,13.09,13.09,13.09,67.63,907949,32,19946,-70
2020-06-05 20:27:03,13.11,13.11,13.11,67.72,906995,32,19939,-69
2020-06-05 20:28:03,13.10,13.10,13.10,67.74,906010,32,19947,-70
2020-06-05 20:29:03,13.08,13.08,13.08,67.66,906735,32,19965,-69
2020-06-05 20:30:00,13.09,13.09,13.09,67.54,903807,32,19943,-69
2020-06-05 20:31:01,13.05,13.05,13.05,67.87,907022,32,19939,-69
2020-06-05 20:32:01,13.04,13.04,13.04,67.76,910762,32,20302,-69
2020-06-05 20:33:01,13.08,13.08,13.08,67.94,910790,32,20353,-70
2020-06-05 20:34:02,13.04,13.04,13.04,67.83,904625,32,20250,-69
2020-06-05 20:35:02,13.00,13.00,13.00,68.32,904172,32,20309,-70
2020-06-05 20:36:02,12.99,12.99,12.99,68.23,904602,32,19955,-70
2020-06-05 20:36:53,12.97,12.97,12.97,68.49,904164,32,19958,-69
2020-06-05 20:37:52,12.97,12.97,12.97,68.31,908889,32,19938,-69
2020-06-05 20:38:50,12.95,12.95,12.95,68.52,912910,32,19957,-70
2020-06-05 20:39:41,12.93,12.93,12.93,68.71,910969,32,19950,-70
2020-06-05 20:40:42,12.95,12.95,12.95,68.56,910932,32,19970,-70
2020-06-05 20:41:34,12.90,12.90,12.90,69.20,911157,32,20290,-69
2020-06-05 20:42:28,12.95,12.95,12.95,68.37,910981,32,19954,-69
2020-06-05 20:43:28,12.92,12.92,12.92,68.83,910973,32,19939,-69
2020-06-05 20:44:28,12.88,12.88,12.88,69.21,911001,32,19975,-69
2020-06-05 20:45:38,12.98,12.98,12.98,68.44,910477,32,19965,-69
2020-06-05 20:46:39,12.97,12.97,12.97,68.58,910956,32,19959,-69
2020-06-05 20:47:39,12.99,12.99,12.99,68.68,907986,32,19947,-69
2020-06-05 20:48:39,12.93,12.93,12.93,69.45,907604,32,19949,-69
2020-06-05 20:49:39,12.93,12.93,12.93,68.89,911022,32,19976,-69
2020-06-05 20:50:46,12.96,12.96,12.96,68.67,910995,32,19958,-69
2020-06-05 20:51:47,13.03,13.03,13.03,68.51,910924,32,19934,-69
2020-06-05 20:52:48,12.99,12.99,12.99,68.81,910920,32,20284,-69
2020-06-05 20:53:48,12.99,12.99,12.99,68.86,904712,32,19994,-69
2020-06-05 20:54:48,13.05,13.05,13.05,68.39,907872,32,19943,-69
2020-06-05 20:55:48,12.99,12.99,12.99,68.91,910943,32,20340,-69
2020-06-05 20:56:59,12.99,12.99,12.99,68.97,907714,32,20338,-69
2020-06-05 20:57:50,13.03,13.03,13.03,68.49,904208,32,20049,-69
2020-06-05 20:58:47,13.01,13.01,13.01,68.65,901134,33,19957,-69
2020-06-05 20:59:41,12.99,12.99,12.99,68.94,903273,32,19995,-69
2020-06-05 21:00:31,12.93,12.93,12.93,69.29,906719,32,20320,-69
2020-06-05 21:01:19,12.88,12.88,12.88,69.87,907407,32,19990,-69
2020-06-05 21:02:06,12.91,12.91,12.91,69.26,907826,32,19938,-68
2020-06-05 21:02:49,12.90,12.90,12.90,69.56,901849,32,19951,-69
2020-06-05 21:03:39,12.87,12.87,12.87,69.59,901715,32,19951,-69
2020-06-05 21:04:26,12.84,12.84,12.84,69.87,896197,33,19979,-69
2020-06-05 21:05:16,12.81,12.81,12.81,70.10,898422,33,19982,-69
2020-06-05 21:06:06,12.81,12.81,12.81,70.01,896073,33,19971,-69
2020-06-05 21:07:05,12.79,12.79,12.79,70.05,895831,33,19982,-69
2020-06-05 21:08:12,12.81,12.81,12.81,69.95,900250,32,19960,-69
2020-06-05 21:09:00,12.80,12.80,12.80,70.00,907489,32,19945,-69
2020-06-05 21:09:51,12.80,12.80,12.80,70.04,901412,32,19966,-69
2020-06-05 21:10:41,12.82,12.82,12.82,70.03,901524,32,19954,-69
2020-06-05 21:11:31,12.80,12.80,12.80,70.45,903795,32,19932,-69
2020-06-05 21:12:47,12.77,12.77,12.77,70.30,902539,32,19956,-69
2020-06-05 21:13:35,12.77,12.77,12.77,70.42,901449,32,19977,-69
2020-06-05 21:14:15,12.74,12.74,12.74,70.65,904295,32,19977,-69
2020-06-05 21:14:54,12.73,12.73,12.73,70.59,898294,33,19952,-69
2020-06-05 21:16:20,12.70,12.70,12.70,70.64,901457,32,19944,-69
2020-06-05 21:17:11,12.71,12.71,12.71,70.61,901241,32,19940,-69
2020-06-05 21:18:26,12.70,12.70,12.70,70.94,907625,32,19970,-69
2020-06-05 21:19:17,12.73,12.73,12.73,70.63,907731,32,20223,-69
2020-06-05 21:20:36,12.48,12.48,12.48,70.65,907469,32,19961,-69
2020-06-05 21:21:17,12.75,12.75,12.75,70.64,907658,32,19938,-68
2020-06-05 21:21:59,12.83,12.83,12.83,70.24,898378,33,20354,-69
2020-06-05 21:22:46,12.92,12.92,12.92,69.68,895381,33,19940,-69
2020-06-05 21:23:47,12.93,12.93,12.93,69.77,895400,33,19940,-69
2020-06-05 21:24:48,12.97,12.97,12.97,69.58,906142,32,20003,-69
2020-06-05 21:25:24,12.93,12.93,12.93,70.00,908081,32,19972,-69
2020-06-05 21:26:15,12.89,12.89,12.89,70.22,907748,32,19947,-69
2020-06-05 21:27:07,12.89,12.89,12.89,70.30,901035,33,19940,-69
2020-06-05 21:28:06,12.92,12.92,12.92,69.90,901419,33,19966,-69
2020-06-05 21:29:07,12.83,12.83,12.83,70.49,903415,32,20481,-68
2020-06-05 21:30:12,12.84,12.84,12.84,70.90,907291,32,20329,-69
2020-06-05 21:31:08,12.83,12.83,12.83,70.57,904537,32,19950,-69
2020-06-05 21:31:56,12.84,12.84,12.84,70.47,907757,32,19938,-69
2020-06-05 21:33:02,12.89,12.89,12.89,70.02,907762,32,19939,-69
2020-06-05 21:33:42,12.88,12.88,12.88,70.37,904798,32,19962,-69
2020-06-05 21:34:47,12.87,12.87,12.87,70.32,906356,32,19965,-69
2020-06-05 21:35:37,12.88,12.88,12.88,70.35,909319,32,19982,-69
2020-06-05 21:36:49,12.86,12.86,12.86,70.54,904542,32,19995,-69
2020-06-05 21:37:50,12.79,12.79,12.79,70.95,901570,33,19936,-69
2020-06-05 21:38:41,12.80,12.80,12.80,70.90,901493,33,19944,-69
2020-06-05 21:39:22,12.82,12.82,12.82,70.97,903673,32,19948,-69
2020-06-05 21:40:11,12.79,12.79,12.79,71.04,904509,32,19946,-69
2020-06-05 21:41:06,12.81,12.81,12.81,70.93,904459,32,19947,-69
2020-06-05 21:42:01,12.80,12.80,12.80,70.93,899816,33,19940,-69
2020-06-05 21:43:01,12.80,12.80,12.80,70.96,901041,32,20293,-69
2020-06-05 21:43:56,12.76,12.76,12.76,71.21,904701,32,19951,-70
2020-06-05 21:44:36,12.84,12.84,12.84,70.50,904661,32,19995,-69
2020-06-05 21:45:25,12.80,12.80,12.80,70.99,904674,32,20395,-69
2020-06-05 21:46:12,12.79,12.79,12.79,71.14,902041,32,19952,-70
2020-06-05 21:46:44,12.91,12.91,12.91,70.51,903322,32,20018,-70
2020-06-05 21:47:25,12.91,12.91,12.91,70.57,905345,32,19935,-70
2020-06-05 21:48:15,12.93,12.93,12.93,70.54,905268,32,19974,-70
2020-06-05 21:48:55,12.92,12.92,12.92,70.54,905192,32,19953,-70
2020-06-05 21:49:37,12.92,12.92,12.92,70.64,901908,32,19943,-70
2020-06-05 21:50:27,12.92,12.92,12.92,70.87,898959,33,20331,-69
2020-06-05 21:51:35,12.89,12.89,12.89,70.79,899148,32,20361,-70
2020-06-05 21:52:44,12.93,12.93,12.93,70.61,902013,32,20003,-69
2020-06-05 21:53:34,12.87,12.87,12.87,71.53,905209,32,20396,-69
2020-06-05 21:54:28,12.88,12.88,12.88,71.17,901734,32,19947,-70
2020-06-05 21:55:10,12.90,12.90,12.90,70.98,897148,33,19944,-70
2020-06-05 21:56:01,12.91,12.91,12.91,71.27,898154,33,20008,-69
2020-06-05 21:56:41,12.87,12.87,12.87,71.36,900675,32,19948,-69
2020-06-05 21:57:34,12.89,12.89,12.89,71.33,895893,33,20019,-69
2020-06-05 21:58:23,12.93,12.93,12.93,71.01,899182,32,20377,-70
2020-06-05 21:59:13,12.95,12.95,12.95,71.38,901909,32,19971,-70
2020-06-05 21:59:54,12.96,12.96,12.96,70.93,902888,32,20352,-69
2020-06-05 22:00:34,12.95,12.95,12.95,71.16,906040,32,19947,-69
2020-06-05 22:01:24,12.91,12.91,12.91,71.46,902014,32,19939,-69
2020-06-05 22:02:14,12.92,12.92,12.92,71.17,898588,33,19992,-69
2020-06-05 22:03:05,12.99,12.99,12.99,70.82,899824,32,19944,-69
2020-06-05 22:03:45,13.06,13.06,13.06,70.72,903255,32,19986,-69
2020-06-05 22:04:33,13.14,13.14,13.14,70.20,902026,32,19991,-69
2020-06-05 22:05:21,13.13,13.13,13.13,70.20,898914,33,19940,-69
2020-06-05 22:06:11,13.15,13.15,13.15,70.14,901977,32,19935,-68
2020-06-05 22:07:01,13.15,13.15,13.15,70.12,901152,32,19958,-69
2020-06-05 22:07:51,13.06,13.06,13.06,70.80,900789,32,19936,-69
2020-06-05 22:08:44,13.06,13.06,13.06,70.67,897492,33,19964,-70
2020-06-05 22:09:34,13.08,13.08,13.08,70.49,898854,33,19947,-69
2020-06-05 22:10:24,13.07,13.07,13.07,70.47,900169,32,19947,-69
2020-06-05 22:11:14,13.05,13.05,13.05,70.91,902203,32,19939,-69
2020-06-05 22:12:05,13.03,13.03,13.03,70.82,903606,32,20045,-69
2020-06-05 22:12:55,13.00,13.00,13.00,71.16,901058,32,20334,-69
2020-06-05 22:13:36,13.00,13.00,13.00,71.04,893853,33,19994,-69
2020-06-05 22:14:26,12.95,12.95,12.95,71.44,892757,33,20043,-69
2020-06-05 22:15:16,12.95,12.95,12.95,71.36,898873,33,20312,-69
2020-06-05 22:16:07,12.97,12.97,12.97,71.37,903005,32,20457,-69
2020-06-05 22:16:47,12.94,12.94,12.94,71.47,901889,32,19943,-69
2020-06-05 22:17:34,12.97,12.97,12.97,71.28,897052,33,19940,-69
2020-06-05 22:18:15,12.92,12.92,12.92,71.52,899716,32,20239,-69
2020-06-05 22:19:05,12.86,12.86,12.86,71.89,902618,32,19944,-69
2020-06-05 22:19:46,12.87,12.87,12.87,71.74,898850,33,20333,-69
2020-06-05 22:20:36,12.86,12.86,12.86,71.76,901777,32,19951,-69
2020-06-05 22:21:26,12.88,12.88,12.88,72.06,895653,33,20015,-69
2020-06-05 22:22:16,12.88,12.88,12.88,71.75,896849,33,19987,-69
2020-06-05 22:23:06,12.87,12.87,12.87,71.75,898904,33,20083,-69
2020-06-05 22:23:56,12.84,12.84,12.84,71.88,903950,32,19939,-69
2020-06-05 22:24:38,12.89,12.89,12.89,71.67,904590,32,19955,-69
2020-06-05 22:25:28,12.85,12.85,12.85,72.04,902052,32,19962,-69
2020-06-05 22:26:20,12.89,12.89,12.89,71.89,901804,33,19939,-69
2020-06-05 22:27:04,12.89,12.89,12.89,71.81,900032,32,20026,-69
2020-06-05 22:27:51,12.92,12.92,12.92,71.61,898573,33,19939,-69
2020-06-05 22:28:35,12.93,12.93,12.93,71.64,904920,32,19999,-69
2020-06-05 22:29:25,12.96,12.96,12.96,71.62,901926,32,19973,-69
2020-06-05 22:30:15,12.98,12.98,12.98,71.46,896206,33,20091,-70
2020-06-05 22:31:05,12.94,12.94,12.94,72.01,900756,32,19943,-69
2020-06-05 22:31:47,12.95,12.95,12.95,71.80,906329,32,19959,-69
2020-06-05 22:32:27,12.93,12.93,12.93,72.22,905135,32,19940,-69
2020-06-05 22:33:08,12.93,12.93,12.93,72.18,905316,32,19966,-69
2020-06-05 22:33:59,12.95,12.95,12.95,71.98,905136,32,20006,-69
2020-06-05 22:34:49,12.98,12.98,12.98,71.89,905120,32,19990,-69
2020-06-05 22:35:49,12.97,12.97,12.97,71.89,906091,32,19997,-69
2020-06-05 22:37:18,12.95,12.95,12.95,72.07,904507,32,19982,-69
2020-06-05 22:38:08,13.00,13.00,13.00,71.78,908080,32,19959,-70
2020-06-05 22:39:08,13.02,13.02,13.02,71.75,905017,32,19973,-70
2020-06-05 22:39:55,13.03,13.03,13.03,71.69,901870,32,19935,-70
2020-06-05 22:40:36,13.05,13.05,13.05,71.63,903192,32,19944,-70
2020-06-05 22:41:26,13.06,13.06,13.06,71.52,898446,33,19951,-70
2020-06-05 22:42:44,13.05,13.05,13.05,71.52,901519,33,20008,-70
2020-06-05 22:43:49,13.08,13.08,13.08,71.41,905000,32,19940,-69
2020-06-05 22:44:39,13.09,13.09,13.09,71.59,904489,32,19958,-69
2020-06-05 22:45:23,13.09,13.09,13.09,71.60,906847,32,20325,-70
2020-06-05 22:46:04,13.08,13.08,13.08,71.70,905554,32,20325,-69
2020-06-05 22:46:54,13.12,13.12,13.12,71.54,902378,32,20372,-69
2020-06-05 22:47:38,13.18,13.18,13.18,71.41,898963,32,20254,-69
2020-06-05 22:48:42,13.10,13.10,13.10,71.75,899105,32,19939,-70
2020-06-05 22:49:22,13.12,13.12,13.12,71.87,904799,32,19950,-69
2020-06-05 22:50:22,13.09,13.09,13.09,71.85,904177,32,20341,-70
2020-06-05 22:51:25,13.11,13.11,13.11,71.77,901937,32,20374,-70
2020-06-05 22:52:16,13.13,13.13,13.13,71.85,905074,32,19943,-69
2020-06-05 22:53:01,13.19,13.19,13.19,71.46,903787,32,19962,-70
2020-06-05 22:53:42,13.22,13.22,13.22,71.40,895654,33,20327,-69
2020-06-05 22:54:25,13.25,13.25,13.25,71.42,898965,33,20088,-69
2020-06-05 22:55:22,13.25,13.25,13.25,71.55,898815,33,19940,-69
2020-06-05 22:56:35,13.24,13.24,13.24,71.41,901702,32,19943,-68
2020-06-05 22:57:25,13.25,13.25,13.25,71.80,908937,32,19943,-69
2020-06-05 22:58:13,13.29,13.29,13.29,71.37,908231,32,19968,-70
2020-06-05 22:59:17,13.31,13.31,13.31,71.23,908193,32,19975,-69
2020-06-05 23:00:22,13.33,13.33,13.33,71.05,904877,32,19939,-69
2020-06-05 23:01:03,13.36,13.36,13.36,71.01,904920,32,19949,-68
2020-06-05 23:01:45,13.36,13.36,13.36,71.12,903434,32,19970,-68
2020-06-05 23:02:35,13.37,13.37,13.37,70.90,901867,32,19936,-68
2020-06-05 23:03:25,13.39,13.39,13.39,70.83,898647,32,19951,-70
2020-06-05 23:04:15,13.40,13.40,13.40,70.63,907037,32,20290,-69
2020-06-05 23:04:54,13.36,13.36,13.36,70.92,904670,32,19939,-69
2020-06-05 23:05:44,13.36,13.36,13.36,71.35,904973,32,20246,-69
2020-06-05 23:06:34,13.35,13.35,13.35,71.25,904755,32,19943,-69
2020-06-05 23:07:21,13.35,13.35,13.35,71.37,899814,32,19991,-69
2020-06-05 23:08:11,13.31,13.31,13.31,71.47,901439,32,19940,-69
2020-06-05 23:09:01,13.28,13.28,13.28,71.63,904825,32,20333,-69
2020-06-05 23:09:52,13.32,13.32,13.32,71.39,895398,33,19940,-69
2020-06-05 23:10:33,13.26,13.26,13.26,71.78,900969,32,19950,-69
2020-06-05 23:11:23,13.27,13.27,13.27,71.53,903338,32,19966,-68
2020-06-05 23:12:13,13.31,13.31,13.31,71.39,901835,32,19951,-68
2020-06-05 23:13:03,13.30,13.30,13.30,71.58,899186,33,19955,-70
2020-06-05 23:13:55,13.31,13.31,13.31,71.81,898691,33,20046,-69
2020-06-05 23:14:45,13.25,13.25,13.25,72.37,901771,32,20313,-69
2020-06-05 23:15:38,13.32,13.32,13.32,71.83,903078,32,20428,-69
2020-06-05 23:16:18,13.31,13.31,13.31,71.85,905594,32,19977,-69
2020-06-05 23:16:58,13.36,13.36,13.36,71.49,901439,32,19943,-69
2020-06-05 23:17:58,13.35,13.35,13.35,71.65,895747,33,20339,-70
2020-06-05 23:18:48,13.36,13.36,13.36,71.79,900688,32,20275,-69
2020-06-05 23:19:38,13.39,13.39,13.39,71.73,906397,32,19939,-69
2020-06-05 23:20:38,13.42,13.42,13.42,71.32,904315,32,20392,-69
2020-06-05 23:21:28,13.49,13.49,13.49,70.97,903823,32,19962,-68
2020-06-05 23:22:15,13.49,13.49,13.49,71.10,904415,32,20018,-68
2020-06-05 23:23:05,13.50,13.50,13.50,71.23,898001,33,20299,-69
2020-06-05 23:23:52,13.50,13.50,13.50,71.18,893230,33,20272,-69
2020-06-05 23:24:42,13.49,13.49,13.49,71.42,895589,32,19952,-70
2020-06-05 23:25:42,13.51,13.51,13.51,71.26,899811,32,19944,-70
2020-06-05 23:26:23,13.44,13.44,13.44,71.71,901880,32,19936,-70
2020-06-05 23:27:13,13.47,13.47,13.47,71.66,901908,32,19970,-70
2020-06-05 23:27:53,13.49,13.49,13.49,71.34,904747,32,19935,-69
2020-06-05 23:29:02,13.56,13.56,13.56,70.86,895191,33,20347,-70
2020-06-05 23:30:08,13.54,13.54,13.54,71.18,897641,33,19955,-69
2020-06-05 23:30:59,13.62,13.62,13.62,70.76,907955,32,19992,-69
2020-06-05 23:31:49,13.53,13.53,13.53,71.14,907757,32,19994,-69
2020-06-05 23:32:30,13.49,13.49,13.49,71.72,898647,33,19940,-69
2020-06-05 23:33:31,13.49,13.49,13.49,71.51,897686,33,19962,-69
2020-06-05 23:34:37,13.50,13.50,13.50,71.45,899024,32,19964,-69
2020-06-05 23:35:29,13.42,13.42,13.42,71.92,905012,32,20003,-69
2020-06-05 23:36:27,13.41,13.41,13.41,71.68,904791,32,19991,-69
2020-06-05 23:37:30,13.40,13.40,13.40,71.81,903948,32,20357,-69
2020-06-05 23:38:10,13.36,13.36,13.36,72.22,904793,32,19948,-69
2020-06-05 23:38:49,13.32,13.32,13.32,72.40,903059,32,19971,-68
2020-06-05 23:39:39,13.33,13.33,13.33,72.43,898268,33,19956,-69
2020-06-05 23:40:21,13.29,13.29,13.29,72.31,895659,33,20254,-69
2020-06-05 23:41:04,13.31,13.31,13.31,72.13,898775,32,20321,-69
2020-06-05 23:41:46,13.30,13.30,13.30,72.30,899211,32,19956,-69
2020-06-05 23:42:27,13.31,13.31,13.31,72.27,901706,32,20301,-69
2020-06-05 23:43:28,13.23,13.23,13.23,72.55,898970,32,20232,-70
2020-06-05 23:44:19,13.25,13.25,13.25,72.38,903231,32,19944,-69
2020-06-05 23:45:21,13.22,13.22,13.22,72.92,898164,33,19943,-69
2020-06-05 23:46:29,13.18,13.18,13.18,72.96,901037,32,20293,-70
2020-06-05 23:47:29,13.20,13.20,13.20,72.85,904802,32,19943,-69
2020-06-05 23:48:29,13.23,13.23,13.23,72.82,901494,33,19939,-69
2020-06-05 23:49:30,13.17,13.17,13.17,73.15,901595,32,19943,-69
2020-06-05 23:50:13,13.15,13.15,13.15,73.22,901338,33,20326,-69
2020-06-05 23:51:03,13.15,13.15,13.15,73.23,898168,32,19956,-69
2020-06-05 23:52:02,13.17,13.17,13.17,73.51,902020,32,19940,-69
2020-06-05 23:52:42,13.20,13.20,13.20,73.08,898854,32,19959,-69
2020-06-05 23:53:32,13.21,13.21,13.21,72.92,900532,32,19940,-69
2020-06-05 23:54:46,13.17,13.17,13.17,73.27,895569,33,20292,-69
2020-06-05 23:55:54,13.23,13.23,13.23,72.88,901633,32,19961,-69
2020-06-05 23:56:56,13.20,13.20,13.20,73.04,904863,32,19938,-69
2020-06-05 23:57:36,13.14,13.14,13.14,73.63,904746,32,19947,-69
2020-06-05 23:58:26,13.22,13.22,13.22,73.11,905973,32,19943,-69
2020-06-05 23:59:16,13.21,13.21,13.21,73.11,904680,32,19994,-69