2020-06-05 00:00:06,1.20,1.10,15.40,99.90,892999,33,20025,-67
2020-06-05 00:00:43,1.25,1.17,15.50,99.90,892855,33,20040,-66
2020-06-05 00:01:17,1.55,0.98,15.40,99.90,893010,33,20302,-66
2020-06-05 00:01:48,0.70,0.70,15.40,99.90,893062,33,20017,-65
2020-06-05 00:02:19,0.88,0.80,15.40,99.90,887081,33,20352,-67
2020-06-05 00:02:49,0.70,0.70,15.40,99.90,890623,33,20055,-65
2020-06-05 00:03:23,1.10,0.70,15.40,99.90,893587,33,20025,-66
2020-06-05 00:03:54,2.03,1.10,15.30,99.90,896652,33,20084,-65
2020-06-05 00:04:24,3.37,1.15,15.40,99.90,893067,33,20021,-65
2020-06-05 00:04:55,0.90,0.90,15.40,99.90,893126,33,20058,-66
2020-06-05 00:05:26,1.00,1.00,15.40,99.90,890356,33,20037,-66
2020-06-05 00:05:56,0.80,0.80,15.40,99.90,890351,33,20295,-65
2020-06-05 00:06:27,0.80,0.80,15.40,99.90,890271,33,20001,-65
2020-06-05 00:06:58,1.00,0.90,15.40,99.90,893351,33,20103,-66
2020-06-05 00:07:28,0.85,0.85,15.40,99.90,893197,33,20201,-66
2020-06-05 00:07:59,0.65,0.65,15.40,99.90,896377,33,20079,-66
2020-06-05 00:08:29,0.88,0.88,15.40,99.90,896274,33,20479,-66
2020-06-05 00:09:00,1.17,1.08,15.40,99.90,896173,33,20021,-66
2020-06-05 00:09:31,0.80,0.80,15.40,99.90,896259,33,20054,-66
2020-06-05 00:10:01,0.62,0.62,15.30,99.90,892907,33,20025,-64
2020-06-05 00:10:32,1.67,1.10,15.30,99.90,892574,33,20012,-65
2020-06-05 00:11:04,0.90,0.90,15.30,99.90,899002,33,20298,-66
2020-06-05 00:11:34,1.55,1.45,15.30,99.90,893319,33,20021,-65
2020-06-05 00:12:05,0.80,0.80,15.30,99.90,896058,33,20256,-67
2020-06-05 00:12:35,0.80,0.80,15.30,99.90,896014,33,20038,-66
2020-06-05 00:13:06,0.95,0.70,15.40,99.90,893189,33,20302,-67
2020-06-05 00:13:36,1.10,1.00,15.40,99.90,893254,33,20120,-66
2020-06-05 00:14:07,1.42,0.90,15.40,99.90,896141,33,20021,-66
2020-06-05 00:14:38,1.25,1.15,15.40,99.90,893231,33,20040,-67
2020-06-05 00:15:08,0.80,0.80,15.40,99.90,896193,33,20071,-66
2020-06-05 00:15:39,0.93,0.93,15.40,99.90,899251,33,20020,-66
2020-06-05 00:16:09,0.73,0.73,15.40,99.90,899172,33,20082,-66
2020-06-05 00:16:40,0.80,0.80,15.40,99.90,899234,32,20019,-66
2020-06-05 00:17:11,0.70,0.70,15.40,99.90,896211,33,20213,-67
2020-06-05 00:17:41,1.33,1.10,15.40,99.90,896201,33,20303,-66
2020-06-05 00:18:12,0.90,0.60,15.40,99.90,893106,33,20059,-65
2020-06-05 00:18:42,0.95,0.95,15.50,99.90,893418,33,20312,-66
2020-06-05 00:19:13,0.80,0.80,15.40,99.90,893070,33,20021,-65
2020-06-05 00:19:44,1.05,1.00,15.50,99.90,890239,33,20051,-66
2020-06-05 00:20:15,0.75,0.75,15.50,99.90,892402,33,20021,-67
2020-06-05 00:20:46,1.12,0.62,15.50,99.90,893300,33,20092,-66
2020-06-05 00:21:17,0.60,0.60,15.50,99.90,890146,33,20067,-67
2020-06-05 00:21:48,0.75,0.75,15.50,99.90,890394,33,20080,-66
2020-06-05 00:22:18,1.08,0.90,15.50,99.90,891648,33,20021,-66
2020-06-05 00:22:49,0.80,0.80,15.50,99.90,893578,32,20025,-65
2020-06-05 00:23:19,0.88,0.88,15.50,99.90,899180,33,20070,-66
2020-06-05 00:23:54,1.27,0.98,15.50,99.90,896137,33,20032,-67
2020-06-05 00:24:25,0.70,0.70,15.50,99.90,890009,33,20235,-66
2020-06-05 00:24:55,0.77,0.77,15.50,99.90,890655,33,20024,-66
2020-06-05 00:25:26,0.70,0.70,15.50,99.90,893636,33,20020,-66
2020-06-05 00:25:57,0.80,0.80,15.50,99.90,894256,33,20033,-66
2020-06-05 00:26:28,4.12,0.93,15.50,99.90,899194,33,20009,-66
2020-06-05 00:26:59,0.80,0.80,15.40,99.90,899181,33,20035,-66
2020-06-05 00:27:29,0.88,0.88,15.40,99.90,899414,33,20040,-66
2020-06-05 00:28:00,0.93,0.93,15.40,99.90,902163,33,20052,-66
2020-06-05 00:28:30,1.08,0.98,15.40,99.90,896117,33,20004,-66
2020-06-05 00:29:01,0.80,0.75,15.40,99.90,893189,33,20054,-66
2020-06-05 00:29:31,1.00,1.00,15.40,99.90,887082,33,20017,-66
2020-06-05 00:30:03,0.60,0.60,15.30,99.90,887304,33,20022,-66
2020-06-05 00:30:34,1.37,0.62,15.30,99.90,892818,33,20025,-66
2020-06-05 00:31:04,0.75,0.75,15.30,99.90,893647,33,20032,-66
2020-06-05 00:31:55,0.75,0.75,15.30,99.90,899307,33,20317,-66
2020-06-05 00:32:44,0.73,0.73,15.30,99.90,896140,33,20016,-66
2020-06-05 00:33:33,0.98,0.90,15.30,99.90,899211,33,20029,-66
2020-06-05 00:34:06,0.70,0.70,15.30,99.90,901970,33,20028,-66
2020-06-05 00:34:40,1.00,0.77,15.20,99.90,899038,33,20016,-66
2020-06-05 00:35:18,0.88,0.82,15.20,99.90,899220,33,20042,-65
2020-06-05 00:35:49,0.93,0.93,15.20,99.90,899179,33,20276,-67
2020-06-05 00:36:20,0.80,0.80,15.30,99.90,900551,33,20012,-66
2020-06-05 00:36:50,0.68,0.68,15.30,99.90,899178,33,20035,-66
2020-06-05 00:37:21,0.60,0.60,15.30,99.90,899196,33,20036,-66
2020-06-05 00:37:51,1.10,1.00,15.30,99.90,899182,33,20270,-67
2020-06-05 00:38:22,0.95,0.95,15.30,99.90,896041,33,20054,-65
2020-06-05 00:38:53,0.77,0.77,15.30,99.90,896189,33,20235,-66
2020-06-05 00:39:24,0.93,0.60,15.20,99.90,896054,33,20029,-66
2020-06-05 00:39:54,0.75,0.70,15.20,99.90,896394,33,20040,-65
2020-06-05 00:40:25,0.85,0.75,15.30,99.90,898625,33,20023,-66
2020-06-05 00:40:56,2.03,1.00,15.30,99.90,902291,33,20023,-66
2020-06-05 00:41:26,1.05,1.02,15.30,99.90,902163,33,20062,-67
2020-06-05 00:41:57,1.02,1.02,15.30,99.90,902291,33,20011,-65
2020-06-05 00:42:28,0.70,0.70,15.30,99.90,899030,33,20073,-66
2020-06-05 00:42:58,2.55,1.35,15.30,99.90,896055,33,20203,-66
2020-06-05 00:43:29,2.53,1.05,15.30,99.90,896102,33,20086,-67
2020-06-05 00:43:59,0.80,0.80,15.30,99.90,896275,33,20294,-66
2020-06-05 00:44:30,0.95,0.95,15.30,99.90,899129,33,20020,-66
2020-06-05 00:45:00,0.73,0.70,15.30,99.90,899302,33,20011,-67
2020-06-05 00:45:31,0.70,0.70,15.30,99.90,896193,33,20017,-67
2020-06-05 00:46:03,1.27,0.65,15.30,99.90,893148,33,20080,-66
2020-06-05 00:46:34,0.70,0.70,15.30,99.90,899075,33,20036,-66
2020-06-05 00:47:04,0.80,0.77,15.30,99.90,899184,33,20008,-67
2020-06-05 00:47:35,0.88,0.88,15.30,99.90,896070,33,20020,-66
2020-06-05 00:48:06,0.80,0.80,15.30,99.90,896143,33,20032,-65
2020-06-05 00:48:36,0.70,0.70,15.30,99.90,895866,33,20024,-65
2020-06-05 00:49:07,1.12,0.95,15.30,99.90,893298,33,20027,-67
2020-06-05 00:49:38,3.75,1.08,15.30,99.90,896225,33,20257,-67
2020-06-05 00:50:08,1.27,0.88,15.30,99.90,895908,33,20009,-68
2020-06-05 00:50:39,0.70,0.70,15.40,99.90,902056,33,20032,-66
2020-06-05 00:51:10,1.67,1.17,15.40,99.90,902319,33,20033,-66
2020-06-05 00:51:40,0.70,0.70,15.40,99.90,902164,33,20028,-66
2020-06-05 00:52:11,0.70,0.70,15.40,99.90,902327,33,20054,-66
2020-06-05 00:52:41,2.78,0.98,15.40,99.90,902097,33,20027,-66
2020-06-05 00:53:12,0.70,0.68,15.40,99.90,899102,33,20106,-66
2020-06-05 00:53:46,0.75,0.75,15.40,99.90,896181,33,20207,-66
2020-06-05 00:54:16,0.70,0.70,15.40,99.90,896004,33,20320,-66
2020-06-05 00:54:47,0.70,0.70,15.30,99.90,893537,33,20020,-66
2020-06-05 00:55:17,0.73,0.65,15.30,99.90,896649,33,20030,-67
2020-06-05 00:55:48,1.25,0.80,15.30,99.90,899225,33,20024,-66
2020-06-05 00:56:19,0.98,0.98,15.30,99.90,899258,33,20100,-66
2020-06-05 00:56:49,4.22,1.17,15.30,99.90,899656,33,20044,-66
2020-06-05 00:57:20,0.82,0.82,15.30,99.90,896692,33,20020,-67
2020-06-05 00:57:51,2.05,0.90,15.30,99.90,893752,33,20087,-66
2020-06-05 00:58:21,0.85,0.85,15.30,99.90,887754,33,20017,-67
2020-06-05 00:58:52,0.80,0.60,15.30,99.90,887839,33,20298,-66
2020-06-05 00:59:22,0.80,0.80,15.30,99.90,884593,33,20048,-66
2020-06-05 00:59:53,0.85,0.75,15.30,99.90,887888,33,20030,-66
2020-06-05 01:00:23,1.30,0.93,15.30,99.90,887174,33,20092,-66
2020-06-05 01:00:54,1.73,0.82,15.30,99.90,884908,33,20085,-67
2020-06-05 01:01:25,1.23,1.10,15.40,99.90,887728,33,20124,-67
2020-06-05 01:01:56,0.70,0.70,15.40,99.90,887897,33,20240,-66
2020-06-05 01:02:26,1.05,0.88,15.40,99.90,890969,33,20033,-67
2020-06-05 01:02:57,0.80,0.80,15.40,99.90,893770,33,20020,-66
2020-06-05 01:03:27,2.05,0.70,15.40,99.90,896809,33,20028,-67
2020-06-05 01:03:58,0.68,0.68,15.40,99.90,896702,33,20032,-66
2020-06-05 01:04:28,0.60,0.60,15.40,99.90,893733,33,20258,-66
2020-06-05 01:04:59,0.68,0.68,15.40,99.90,896730,33,20021,-66
2020-06-05 01:05:32,0.90,0.90,15.40,99.90,893825,33,20032,-66
2020-06-05 01:06:03,0.88,0.88,15.40,99.90,894089,33,20025,-67
2020-06-05 01:06:33,0.62,0.50,15.30,99.90,896651,33,20020,-66
2020-06-05 01:07:04,2.08,1.00,15.30,99.90,897056,33,20075,-65
2020-06-05 01:07:34,1.10,1.00,15.30,99.90,897026,33,20020,-66
2020-06-05 01:08:05,3.00,0.95,15.30,99.90,896600,33,20024,-66
2020-06-05 01:08:36,0.85,0.70,15.30,99.90,896518,33,20066,-66
2020-06-05 01:09:07,0.60,0.60,15.30,99.90,896715,33,20286,-67
2020-06-05 01:09:38,0.60,0.60,15.30,99.90,896933,33,20032,-66
2020-06-05 01:10:08,0.80,0.80,15.30,99.90,899347,32,20016,-68
2020-06-05 01:10:39,0.70,0.70,15.20,99.90,902707,32,20218,-66
2020-06-05 01:11:12,1.50,0.85,15.20,99.90,899659,33,20031,-66
2020-06-05 01:11:43,0.65,0.65,15.20,99.90,896734,33,20012,-66
2020-06-05 01:12:13,1.33,0.90,15.20,99.90,896653,33,20033,-65
2020-06-05 01:12:44,1.37,0.60,15.20,99.90,894121,33,20021,-66
2020-06-05 01:13:33,0.70,0.70,15.30,99.90,894046,33,20020,-66
2020-06-05 01:14:14,0.90,0.88,15.30,99.90,896781,33,20032,-66
2020-06-05 01:14:49,1.52,0.90,15.20,99.90,896729,33,20021,-66
2020-06-05 01:15:30,0.65,0.65,15.20,99.90,893593,33,20040,-66
2020-06-05 01:16:03,0.82,0.82,15.20,99.90,893628,33,20036,-65
2020-06-05 01:16:34,1.37,0.88,15.20,99.90,896548,33,20063,-66
2020-06-05 01:17:05,4.43,0.80,15.20,99.90,898304,33,20039,-66
2020-06-05 01:17:35,0.80,0.80,15.20,99.90,899649,33,20028,-66
2020-06-05 01:18:06,2.42,1.40,15.20,99.90,899747,33,20377,-66
2020-06-05 01:18:37,0.95,0.95,15.20,99.90,896548,33,20020,-65
2020-06-05 01:19:08,0.85,0.85,15.20,99.90,887522,33,20216,-66
2020-06-05 01:19:38,3.12,0.80,15.20,99.90,890647,33,20104,-66
2020-06-05 01:20:09,0.75,0.75,15.30,99.90,890114,33,20321,-65
2020-06-05 01:20:40,0.82,0.82,15.30,99.90,893701,33,20342,-66
2020-06-05 01:21:11,3.00,0.90,15.30,99.90,893584,33,20012,-66
2020-06-05 01:22:01,4.00,1.17,15.40,99.90,896603,33,20093,-65
2020-06-05 01:22:51,15.40,15.40,15.40,99.90,890731,33,20030,-66
2020-06-05 01:23:21,1.20,1.10,15.30,99.90,892777,33,20006,-65
2020-06-05 01:23:52,0.70,0.70,15.30,99.90,892163,33,20030,-66
2020-06-05 01:24:23,0.65,0.65,15.30,99.90,896684,33,20062,-66
2020-06-05 01:24:55,0.77,0.77,15.30,99.90,895572,33,20090,-66
2020-06-05 01:25:26,0.80,0.80,15.30,99.90,894021,33,20012,-66
2020-06-05 01:25:57,0.75,0.75,15.40,99.90,890484,33,20033,-66
2020-06-05 01:26:28,0.80,0.80,15.40,99.90,887584,33,20013,-66
2020-06-05 01:26:58,1.20,0.82,15.50,99.90,893674,33,20066,-66
2020-06-05 01:27:29,0.82,0.82,15.40,99.90,893654,33,20047,-66
2020-06-05 01:28:02,0.80,0.80,15.40,99.90,893664,33,20052,-66
2020-06-05 01:28:33,0.82,0.75,15.40,99.90,890585,33,20264,-66
2020-06-05 01:29:03,0.62,0.57,15.40,99.90,893532,33,20096,-66
2020-06-05 01:29:34,0.80,0.80,15.40,99.90,893615,33,20021,-66
2020-06-05 01:30:04,0.85,0.85,15.40,99.90,890448,33,20029,-66
2020-06-05 01:30:35,1.37,1.02,15.50,99.90,889989,33,20010,-65
2020-06-05 01:31:06,0.88,0.88,15.50,99.90,884800,33,20021,-66
2020-06-05 01:31:37,2.62,0.90,15.50,99.90,890679,33,20363,-67
2020-06-05 01:32:08,0.90,0.90,15.50,99.90,890549,33,20029,-65
2020-06-05 01:32:43,0.73,0.70,15.50,99.90,890533,33,20072,-65
2020-06-05 01:33:13,0.77,0.77,15.40,99.90,893594,33,20040,-66
2020-06-05 01:33:51,0.80,0.80,15.40,99.90,899582,33,20042,-65
2020-06-05 01:34:22,1.33,1.23,15.40,99.90,895396,33,20020,-66
2020-06-05 01:35:07,0.90,0.90,15.40,99.90,899663,33,20088,-66
2020-06-05 01:35:40,0.93,0.93,15.40,99.90,896614,33,20084,-66
2020-06-05 01:36:10,0.85,0.85,15.40,99.90,893519,33,20043,-67
2020-06-05 01:36:41,0.88,0.88,15.40,99.90,893541,33,20318,-66
2020-06-05 01:37:11,0.80,0.80,15.40,99.90,896723,33,20028,-66
2020-06-05 01:37:44,2.58,0.70,15.40,99.90,896513,33,20024,-65
2020-06-05 01:38:15,1.23,1.10,15.50,99.90,893598,33,20056,-66
2020-06-05 01:38:45,0.65,0.65,15.50,99.90,893111,33,20105,-65
2020-06-05 01:39:16,3.50,0.98,15.50,99.90,891661,33,20275,-66
2020-06-05 01:39:46,1.15,0.88,15.50,99.90,896505,33,20025,-65
2020-06-05 01:40:18,0.60,0.60,15.50,99.90,896046,33,20020,-66
2020-06-05 01:40:49,1.08,1.00,15.50,99.90,893815,33,20113,-66
2020-06-05 01:41:21,0.93,0.93,15.60,99.90,896922,33,20350,-66
2020-06-05 01:41:52,0.70,0.70,15.60,99.90,896590,33,20054,-66
2020-06-05 01:42:23,0.73,0.73,15.60,99.90,897056,33,20317,-66
2020-06-05 01:42:53,3.92,0.90,15.50,99.90,896534,33,20016,-65
2020-06-05 01:43:24,1.95,0.75,15.50,99.90,896584,33,20024,-66
2020-06-05 01:43:55,1.20,1.20,15.50,99.90,896536,33,20023,-66
2020-06-05 01:44:25,0.82,0.82,15.50,99.90,893510,33,20322,-66
2020-06-05 01:44:56,0.90,0.90,15.50,99.90,893599,33,20018,-65
2020-06-05 01:45:27,1.08,1.08,15.50,99.90,890411,33,20018,-65
2020-06-05 01:45:58,1.00,1.00,15.50,99.90,888213,33,20060,-66
2020-06-05 01:46:29,3.30,1.25,15.50,99.90,893849,33,20185,-66
2020-06-05 01:47:00,0.77,0.77,15.60,99.90,890829,33,20014,-66
2020-06-05 01:47:31,0.60,0.60,15.60,99.90,893361,33,20089,-66
2020-06-05 01:48:04,1.95,0.80,15.60,99.90,893518,33,20021,-65
2020-06-05 01:48:35,2.08,0.80,15.60,99.90,893872,33,20020,-65
2020-06-05 01:49:06,0.90,0.90,15.60,99.90,893534,33,20021,-66
2020-06-05 01:49:37,1.10,0.82,15.60,99.90,893628,33,20181,-65
2020-06-05 01:50:07,1.12,1.02,15.70,99.90,890513,33,20025,-68
2020-06-05 01:50:38,0.80,0.80,15.70,99.90,896360,33,20266,-66
2020-06-05 01:51:09,1.02,1.02,15.70,99.90,896599,33,20021,-66
2020-06-05 01:51:40,0.70,0.70,15.70,99.90,893689,33,20040,-66
2020-06-05 01:52:10,0.98,0.88,15.70,99.90,893832,33,20047,-66
2020-06-05 01:52:41,0.82,0.82,15.60,99.90,890798,33,20044,-66
2020-06-05 01:53:30,2.90,0.95,15.60,99.90,887585,33,20038,-67
2020-06-05 01:54:01,0.90,0.90,15.60,99.90,887616,33,20021,-66
2020-06-05 01:54:32,0.70,0.70,15.50,99.90,893558,33,20211,-66
2020-06-05 01:55:08,1.30,1.20,15.50,99.90,893597,33,20013,-66
2020-06-05 01:55:38,0.80,0.77,15.50,99.90,893593,33,20036,-65
2020-06-05 01:56:18,0.82,0.82,15.50,99.90,890489,33,20524,-65
2020-06-05 01:56:48,0.80,0.80,15.60,99.90,895151,33,20013,-66
2020-06-05 01:57:38,1.00,0.88,15.60,99.90,899596,33,20024,-66
2020-06-05 01:58:11,0.77,0.77,15.60,99.90,899710,33,20016,-66
2020-06-05 01:59:01,0.70,0.70,15.50,99.90,899699,33,20016,-67
2020-06-05 01:59:31,1.05,0.95,15.50,99.90,896562,33,20291,-65
2020-06-05 02:00:23,1.48,0.95,15.40,99.90,893491,33,20085,-66
2020-06-05 02:00:54,0.90,0.90,15.50,99.90,897558,33,20021,-66
2020-06-05 02:01:54,1.00,1.00,15.40,99.90,896553,33,20027,-66
2020-06-05 02:02:24,0.93,0.88,15.40,99.90,891427,33,20021,-67
2020-06-05 02:03:05,0.65,0.65,15.40,99.90,896411,33,20036,-66
2020-06-05 02:03:38,2.28,0.93,15.40,99.90,897479,33,20020,-66
2020-06-05 02:04:09,3.33,1.27,15.40,99.90,899672,33,20306,-66
2020-06-05 02:04:39,0.90,0.80,15.40,99.90,898120,33,20016,-65
2020-06-05 02:05:11,0.82,0.70,15.50,99.90,894796,33,20033,-66
2020-06-05 02:05:43,4.95,0.90,15.50,99.90,894016,33,20036,-66
2020-06-05 02:06:14,2.40,0.90,15.50,99.90,893508,33,20075,-66
2020-06-05 02:06:45,0.68,0.68,15.50,99.90,899635,33,20016,-65
2020-06-05 02:07:16,0.98,0.88,15.50,99.90,899637,33,20237,-67
2020-06-05 02:07:46,1.15,0.80,15.50,99.90,896572,33,20008,-65
2020-06-05 02:08:17,0.73,0.73,15.50,99.90,899154,33,20083,-66
2020-06-05 02:08:47,1.80,0.80,15.50,99.90,896439,33,20017,-65
2020-06-05 02:09:18,1.35,0.98,15.50,99.90,890466,33,20072,-67
2020-06-05 02:09:49,1.95,0.80,15.50,99.90,893492,33,20077,-66
2020-06-05 02:10:36,0.93,0.80,15.50,99.90,889848,33,20018,-66
2020-06-05 02:11:08,0.68,0.68,15.50,99.90,890481,33,20231,-65
2020-06-05 02:11:39,0.95,0.95,15.50,99.90,893588,33,20024,-67
2020-06-05 02:12:09,1.77,1.05,15.50,99.90,893530,33,20021,-65
2020-06-05 02:12:40,0.80,0.80,15.50,99.90,896700,33,20017,-67
2020-06-05 02:13:15,1.45,1.10,15.50,99.90,896372,33,20246,-66
2020-06-05 02:13:46,0.62,0.62,15.50,99.90,893499,33,20047,-66
2020-06-05 02:14:16,0.50,0.50,15.50,99.90,893487,33,20021,-66
2020-06-05 02:14:47,2.35,0.80,15.50,99.90,896989,33,20234,-65
2020-06-05 02:15:18,0.80,0.80,15.40,99.90,896484,33,20050,-66
2020-06-05 02:15:50,0.73,0.73,15.40,99.90,896608,33,20012,-66
2020-06-05 02:16:21,2.03,1.00,15.40,99.90,896476,33,20029,-66
2020-06-05 02:16:52,1.05,0.98,15.40,99.90,890827,33,20362,-66
2020-06-05 02:17:22,0.70,0.70,15.40,99.90,893527,33,20020,-66
2020-06-05 02:17:53,0.65,0.65,15.40,99.90,890464,33,20063,-65
2020-06-05 02:18:23,1.80,0.80,15.50,99.90,893491,33,20496,-66
2020-06-05 02:18:54,0.65,0.65,15.50,99.90,893688,33,20029,-65
2020-06-05 02:19:25,0.95,0.60,15.50,99.90,896607,33,20020,-66
2020-06-05 02:19:56,0.90,0.73,15.60,99.90,896700,33,20246,-66
2020-06-05 02:20:38,0.73,0.60,15.60,99.90,895791,33,20079,-66
2020-06-05 02:21:09,1.05,0.80,15.60,99.90,893503,33,20043,-66
2020-06-05 02:21:40,0.90,0.90,15.60,99.90,893473,33,20050,-66
2020-06-05 02:22:11,0.77,0.62,15.60,99.90,895131,33,20020,-66
2020-06-05 02:22:41,1.05,0.70,15.60,99.90,896406,33,20219,-65
2020-06-05 02:23:15,0.50,0.50,15.50,99.90,896678,33,20032,-66
2020-06-05 02:23:46,0.52,0.52,15.50,99.90,893376,33,20017,-66
2020-06-05 02:24:16,0.90,0.90,15.60,99.90,890410,33,20020,-66
2020-06-05 02:24:47,0.70,0.70,15.60,99.90,884877,33,20096,-66
2020-06-05 02:25:18,0.60,0.60,15.60,99.90,887651,33,20010,-67
2020-06-05 02:25:50,0.85,0.50,15.60,99.90,890562,33,20068,-66
2020-06-05 02:26:21,0.70,0.70,15.60,99.90,887364,33,20025,-66
2020-06-05 02:26:51,0.70,0.70,15.60,99.90,890441,33,20025,-66
2020-06-05 02:27:22,1.08,0.50,15.60,99.90,890553,33,20064,-67
2020-06-05 02:27:52,0.90,0.62,15.70,99.90,896506,33,20024,-67
2020-06-05 02:28:23,0.62,0.50,15.70,99.90,896360,33,20039,-65
2020-06-05 02:28:54,0.60,0.60,15.70,99.90,896436,33,20012,-65
2020-06-05 02:29:24,2.50,0.70,15.70,99.90,896412,33,20005,-66
2020-06-05 02:29:55,0.88,0.88,15.80,99.90,890643,33,20378,-66
2020-06-05 02:30:29,0.50,0.50,15.80,99.90,895852,33,20016,-66
2020-06-05 02:31:03,0.90,0.90,15.80,99.90,896488,33,20075,-66
2020-06-05 02:31:34,0.60,0.60,15.80,99.90,899520,33,20008,-66
2020-06-05 02:32:05,1.05,0.57,15.80,99.90,899540,33,20325,-66
2020-06-05 02:32:35,0.80,0.80,15.80,99.90,899518,33,20034,-66
2020-06-05 02:33:06,5.60,0.70,15.80,99.90,899601,33,20084,-66
2020-06-05 02:33:37,0.68,0.65,15.80,99.90,919238,27,20016,-63
2020-06-05 02:34:08,0.40,0.40,15.80,99.90,886066,33,20253,-62
2020-06-05 02:34:38,0.65,0.65,15.80,99.90,890804,33,20038,-64
2020-06-05 02:35:09,1.00,0.70,15.80,99.90,893421,33,20047,-62
2020-06-05 02:35:40,0.85,0.85,15.70,99.90,893549,33,20310,-62
2020-06-05 02:36:10,0.55,0.55,15.80,99.90,890349,33,20044,-62
2020-06-05 02:36:41,0.60,0.60,15.70,99.90,893612,33,20076,-62
2020-06-05 02:37:12,0.62,0.62,15.80,99.90,896460,33,20044,-62
2020-06-05 02:37:42,0.60,0.60,15.70,99.90,893420,33,20043,-63
2020-06-05 02:38:20,0.70,0.70,15.80,99.90,893458,33,20208,-61
2020-06-05 02:38:50,0.95,0.95,15.80,99.90,894068,33,20235,-64
2020-06-05 02:39:21,0.70,0.70,15.80,99.90,897279,33,20025,-61
2020-06-05 02:39:52,2.22,1.30,15.80,99.90,896548,33,20020,-61
2020-06-05 02:40:27,0.80,0.80,15.80,99.90,895772,33,20047,-63
2020-06-05 02:41:03,0.93,0.90,15.80,99.90,896305,33,20028,-59
2020-06-05 02:41:43,0.93,0.93,15.70,99.90,900596,32,20058,-62
2020-06-05 02:42:31,0.98,0.73,15.70,99.90,896452,33,20043,-62
2020-06-05 02:43:13,0.93,0.88,15.70,99.90,893411,33,20251,-61
2020-06-05 02:44:16,0.70,0.70,15.60,99.90,893726,33,20223,-62
2020-06-05 02:44:56,0.75,0.73,15.50,99.90,899727,33,20035,-62
2020-06-05 02:45:30,0.75,0.75,15.40,99.90,896489,33,20050,-64
2020-06-05 02:46:22,1.87,1.20,15.40,99.90,896429,33,20077,-62
2020-06-05 02:47:04,1.95,0.85,15.40,99.90,893946,33,20038,-64
2020-06-05 02:47:55,1.15,0.70,15.40,99.90,894050,33,20020,-64
2020-06-05 02:48:41,0.60,0.60,15.40,99.90,895164,33,20345,-62
2020-06-05 02:49:27,1.33,0.93,15.40,99.90,893414,33,20069,-62
2020-06-05 02:50:10,1.37,0.70,15.40,99.90,890414,33,20035,-62
2020-06-05 02:50:59,0.70,0.70,15.40,99.90,888709,33,20272,-64
2020-06-05 02:51:36,0.52,0.52,15.40,99.90,890782,33,20017,-62
2020-06-05 02:52:06,1.00,0.57,15.40,99.90,890521,33,20025,-64
2020-06-05 02:52:46,0.62,0.62,15.40,99.90,890407,33,20165,-62
2020-06-05 02:53:26,1.00,0.70,15.50,99.90,893413,33,20016,-64
2020-06-05 02:54:00,0.77,0.55,15.50,99.90,892800,33,20033,-62
2020-06-05 02:54:52,0.80,0.80,15.50,99.90,890287,33,20055,-62
2020-06-05 02:56:02,0.45,0.45,15.50,99.90,887966,33,20009,-63
2020-06-05 02:56:46,0.80,0.80,15.50,99.90,884291,33,20061,-63
2020-06-05 02:57:28,0.80,0.80,15.40,99.90,884326,33,20218,-63
2020-06-05 02:58:21,2.15,0.85,15.40,99.90,890268,33,20194,-65
2020-06-05 02:58:56,0.50,0.50,15.30,99.90,893220,33,20017,-63
2020-06-05 02:59:27,0.37,0.37,15.30,99.90,887103,33,20078,-63
2020-06-05 03:00:16,0.90,0.90,15.30,99.90,884137,33,20047,-63
2020-06-05 03:01:06,0.60,0.60,15.40,99.90,887231,33,20049,-62
2020-06-05 03:01:56,15.40,15.40,15.40,99.90,887356,33,20165,-62
2020-06-05 03:02:27,0.90,0.90,15.30,99.90,887121,33,19937,-64
2020-06-05 03:03:09,0.77,0.70,15.30,99.90,891173,33,20025,-62
2020-06-05 03:03:48,0.75,0.75,15.30,99.90,896343,33,20020,-63
2020-06-05 03:04:31,0.82,0.82,15.30,99.90,893399,33,20017,-63
2020-06-05 03:05:18,0.80,0.80,15.40,99.90,893383,33,20025,-63
2020-06-05 03:05:54,0.90,0.90,15.30,99.90,894169,33,20021,-63
2020-06-05 03:06:25,0.95,0.75,15.40,99.90,896673,33,20050,-64
2020-06-05 03:07:01,1.10,1.00,15.40,99.90,896322,33,20025,-63
2020-06-05 03:07:41,0.75,0.75,15.40,99.90,896465,33,20068,-62
2020-06-05 03:08:32,0.73,0.73,15.40,99.90,893412,33,20021,-62
2020-06-05 03:09:24,0.70,0.70,15.40,99.90,883913,33,20018,-62
2020-06-05 03:10:13,0.70,0.70,15.40,99.90,885805,33,20288,-62
2020-06-05 03:11:05,0.73,0.73,15.30,99.90,890390,33,20025,-64
2020-06-05 03:11:54,0.70,0.70,15.30,99.90,887315,33,20117,-63
2020-06-05 03:12:43,0.77,0.77,15.30,99.90,889953,33,20009,-63
2020-06-05 03:13:52,1.23,0.70,15.30,99.90,893017,33,20025,-63
2020-06-05 03:14:22,1.37,0.80,15.30,99.90,887108,33,20284,-63
2020-06-05 03:15:11,2.03,0.90,15.20,99.90,889852,33,20025,-63
2020-06-05 03:15:51,1.08,0.98,15.20,99.90,887197,33,20224,-63
2020-06-05 03:16:30,0.80,0.80,15.20,99.90,887151,33,20033,-62
2020-06-05 03:17:10,0.68,0.68,15.30,99.90,890861,33,20040,-63
2020-06-05 03:17:46,15.30,15.30,15.30,99.90,893507,33,20298,-65
2020-06-05 03:18:17,3.25,0.82,15.30,99.90,893079,33,19963,-63
2020-06-05 03:19:07,1.08,0.85,15.30,99.90,890131,33,20022,-63
2020-06-05 03:19:53,1.17,0.90,15.30,99.90,889994,33,20220,-63
2020-06-05 03:20:34,1.10,1.00,15.40,99.90,891774,33,20276,-63
2020-06-05 03:21:14,0.65,0.65,15.40,99.90,897826,33,20050,-63
2020-06-05 03:22:03,2.78,0.90,15.40,99.90,896391,33,20011,-63
2020-06-05 03:22:56,1.50,0.85,15.40,99.90,896257,33,20040,-63
2020-06-05 03:23:32,1.12,0.70,15.40,99.90,892310,33,20057,-62
2020-06-05 03:24:23,1.20,1.10,15.40,99.90,890388,33,20021,-63
2020-06-05 03:25:01,0.90,0.90,15.40,99.90,889151,33,20084,-63
2020-06-05 03:25:50,1.33,1.15,15.40,99.90,887740,33,20073,-63
2020-06-05 03:26:39,0.95,0.95,15.40,99.90,887360,33,20014,-63
2020-06-05 03:27:28,2.75,1.15,15.40,99.90,890318,33,20296,-63
2020-06-05 03:27:59,1.20,0.90,15.40,99.90,892457,33,20013,-63
2020-06-05 03:28:48,0.60,0.60,15.40,99.90,893969,33,20052,-63
2020-06-05 03:29:48,0.90,0.90,15.40,99.90,893311,33,20017,-63
2020-06-05 03:30:21,1.83,1.15,15.50,99.90,889351,33,20021,-62
2020-06-05 03:30:52,0.82,0.82,15.40,99.90,888268,33,20295,-64
2020-06-05 03:31:42,1.05,0.75,15.40,99.90,889809,33,20013,-63
2020-06-05 03:32:32,1.55,1.15,15.50,99.90,888044,33,20065,-63
2020-06-05 03:33:16,2.37,0.85,15.50,99.90,894144,33,20009,-63
2020-06-05 03:34:09,0.70,0.70,15.50,99.90,893165,33,20055,-63
2020-06-05 03:35:04,1.58,1.17,15.50,99.90,895735,33,20302,-62
2020-06-05 03:35:54,0.98,0.98,15.40,99.90,896327,33,20083,-62
2020-06-05 03:36:27,1.00,0.95,15.40,99.90,893141,33,20193,-63
2020-06-05 03:37:03,0.95,0.95,15.40,99.90,893220,33,20064,-63
2020-06-05 03:37:38,0.80,0.80,15.40,99.90,890295,33,20017,-63
2020-06-05 03:38:29,1.02,1.00,15.50,99.90,891711,33,20060,-62
2020-06-05 03:39:17,0.80,0.80,15.40,99.90,892999,33,20028,-63
2020-06-05 03:40:09,1.30,1.08,15.40,99.90,897534,33,20021,-63
2020-06-05 03:40:52,0.98,0.98,15.40,99.90,896201,33,20017,-63
2020-06-05 03:41:43,0.90,0.90,15.40,99.90,896307,33,20063,-65
2020-06-05 03:42:36,1.62,1.37,15.40,99.90,898775,33,20012,-63
2020-06-05 03:43:25,1.27,1.25,15.40,99.90,890159,33,20024,-63
2020-06-05 03:44:15,1.55,1.15,15.30,99.90,890172,33,20037,-62
2020-06-05 03:45:09,1.23,1.15,15.30,99.90,890228,33,20041,-62
2020-06-05 03:46:00,2.17,1.30,15.30,99.90,893019,33,20272,-57
2020-06-05 03:46:50,0.77,0.77,15.30,99.90,896230,33,20305,-63
2020-06-05 03:47:31,1.35,1.27,15.40,99.90,893150,33,20064,-62
2020-06-05 03:48:24,1.12,1.12,15.30,99.90,893219,33,20051,-62
2020-06-05 03:48:57,1.67,1.52,15.40,99.90,895501,33,20254,-61
2020-06-05 03:49:33,1.58,1.48,15.30,99.90,896837,33,20025,-63
2020-06-05 03:50:04,1.85,1.75,15.30,99.90,893141,33,20246,-62
2020-06-05 03:50:55,1.58,1.48,15.30,99.90,889640,33,20064,-63
2020-06-05 03:51:42,1.30,1.30,15.30,99.90,884205,33,20240,-64
2020-06-05 03:52:13,1.52,1.42,15.20,99.90,890927,33,20033,-62
2020-06-05 03:53:02,1.37,1.27,15.20,99.90,891082,33,20030,-62
2020-06-05 03:53:43,2.22,1.37,15.20,99.90,890090,33,20021,-63
2020-06-05 03:54:20,1.55,1.45,15.20,99.90,890250,33,20074,-63
2020-06-05 03:54:50,2.60,1.40,15.20,99.90,887737,33,20033,-64
2020-06-05 03:55:32,1.90,1.80,15.20,99.90,891935,33,20315,-62
2020-06-05 03:56:12,1.60,1.50,15.20,99.90,893132,33,20033,-62
2020-06-05 03:56:51,2.05,1.52,15.20,99.90,895485,33,20082,-64
2020-06-05 03:57:31,2.42,1.42,15.20,99.90,893295,33,20024,-63
2020-06-05 03:58:05,1.20,1.20,15.20,99.90,887170,33,20037,-62
2020-06-05 03:58:38,1.45,1.35,15.20,99.90,887252,33,20021,-64
2020-06-05 03:59:09,3.67,1.85,15.20,99.90,884151,33,20065,-61
2020-06-05 03:59:54,1.33,1.23,15.20,99.90,884157,33,20018,-62
2020-06-05 04:00:43,1.62,1.52,15.30,99.90,883543,33,20044,-64
2020-06-05 04:01:32,3.60,1.60,15.30,99.90,890866,33,20299,-62
2020-06-05 04:02:23,2.78,1.52,15.20,99.90,896239,33,20047,-63
2020-06-05 04:03:13,2.25,1.60,15.30,99.90,898845,33,20088,-64
2020-06-05 04:04:04,1.95,1.85,15.20,99.90,890490,33,20026,-62
2020-06-05 04:04:35,2.12,1.67,15.30,99.90,890126,33,20013,-62
2020-06-05 04:05:24,1.95,1.85,15.20,99.90,886008,33,20262,-64
2020-06-05 04:06:06,4.90,1.90,15.20,99.90,888240,33,20018,-65
2020-06-05 04:07:09,1.77,1.67,15.20,99.90,884048,33,20053,-62
2020-06-05 04:07:58,1.75,1.65,15.20,99.90,887028,33,20315,-61
2020-06-05 04:08:47,2.03,1.92,15.10,99.90,889107,33,20033,-62
2020-06-05 04:09:37,1.58,1.45,15.10,99.90,893235,33,20262,-62
2020-06-05 04:10:21,3.20,2.30,15.10,99.90,889210,33,20045,-61
2020-06-05 04:11:18,2.10,1.77,15.10,99.90,889151,33,20043,-62
2020-06-05 04:11:57,1.80,1.70,15.10,99.90,889255,33,20013,-61
2020-06-05 04:12:46,2.60,2.40,15.10,99.90,892071,33,20093,-64
2020-06-05 04:13:35,2.35,2.15,15.10,99.90,889552,33,20017,-65
2020-06-05 04:14:11,2.35,2.25,15.20,99.90,891718,33,20196,-62
2020-06-05 04:15:00,2.12,2.03,15.10,99.90,889584,33,20276,-63
2020-06-05 04:15:54,2.35,2.08,15.20,99.90,890135,33,20239,-62
2020-06-05 04:16:44,1.90,1.80,15.20,99.90,890024,33,20323,-63
2020-06-05 04:17:17,2.15,2.03,15.20,99.90,893116,33,20071,-60
2020-06-05 04:18:02,2.75,1.87,15.10,99.90,893284,33,20025,-62
2020-06-05 04:18:44,3.37,1.90,15.20,99.90,896688,33,20046,-62
2020-06-05 04:19:15,3.12,2.17,15.20,99.90,895860,33,20291,-63
2020-06-05 04:19:55,2.22,2.12,15.20,99.90,896199,33,20021,-62
2020-06-05 04:20:44,1.80,1.70,15.20,99.90,889357,33,20013,-62
2020-06-05 04:21:38,2.92,2.17,15.20,99.90,890087,33,20331,-64
2020-06-05 04:22:18,2.25,2.10,15.20,99.90,890531,33,20029,-64
2020-06-05 04:23:03,2.35,2.25,15.20,99.90,892314,33,20020,-62
2020-06-05 04:23:52,2.35,2.12,15.10,99.90,894721,33,20051,-63
2020-06-05 04:24:52,1.65,1.55,15.10,99.90,897353,33,20295,-65
2020-06-05 04:25:25,2.40,2.00,15.10,99.90,892959,33,20295,-61
2020-06-05 04:26:06,4.90,1.90,15.10,99.90,894056,33,20238,-62
2020-06-05 04:26:43,1.77,1.67,15.20,99.90,894115,33,20212,-62
2020-06-05 04:27:21,3.62,1.83,15.20,99.90,893204,33,20039,-62
2020-06-05 04:27:56,2.53,2.35,15.20,99.90,890156,33,20029,-62
2020-06-05 04:28:31,2.60,2.30,15.30,99.90,889957,33,20060,-63
2020-06-05 04:29:13,1.85,1.75,15.30,99.90,889553,33,20025,-62
2020-06-05 04:29:43,2.40,2.20,15.40,99.90,889974,33,20029,-61
2020-06-05 04:30:33,2.45,2.25,15.40,99.90,886392,33,20030,-63
2020-06-05 04:31:32,2.42,2.22,15.50,99.90,893131,33,20287,-62
2020-06-05 04:32:18,2.95,2.75,15.40,99.90,885793,33,20049,-64
2020-06-05 04:33:03,2.35,2.15,15.30,99.90,884129,33,20019,-62
2020-06-05 04:33:34,2.65,2.47,15.30,99.90,883971,33,20038,-63
2020-06-05 04:34:14,2.45,2.28,15.30,99.90,891125,33,20264,-60
2020-06-05 04:34:58,3.85,3.30,15.30,99.90,893062,33,20029,-63
2020-06-05 04:35:49,2.67,2.22,15.30,99.90,896176,33,20115,-62
2020-06-05 04:36:39,2.37,2.28,15.20,99.90,886493,33,20329,-62
2020-06-05 04:37:28,2.90,2.75,15.20,99.90,896218,33,20029,-62
2020-06-05 04:38:20,2.97,2.78,15.10,99.90,896146,33,20044,-64
2020-06-05 04:38:57,2.53,2.33,15.10,99.90,895994,33,20310,-62
2020-06-05 04:39:28,2.45,2.25,15.10,99.90,896121,33,20024,-63
2020-06-05 04:40:18,3.45,2.25,15.10,99.90,896152,33,20020,-63
2020-06-05 04:41:12,2.95,2.75,15.20,99.90,893511,33,20047,-61
2020-06-05 04:41:46,3.05,2.85,15.20,99.90,890107,33,20338,-61
2020-06-05 04:42:23,3.35,3.05,15.20,99.90,885868,33,20044,-62
2020-06-05 04:43:16,2.65,2.53,15.20,99.90,884769,33,20049,-64
2020-06-05 04:43:47,4.18,3.58,15.30,99.90,887435,33,20292,-62
2020-06-05 04:44:37,3.95,2.62,15.30,99.90,890148,33,20251,-62
2020-06-05 04:45:26,2.80,2.60,15.30,99.90,887997,33,20013,-64
2020-06-05 04:46:06,2.85,2.62,15.20,99.90,884883,33,20288,-62
2020-06-05 04:47:17,3.75,2.60,15.20,99.90,884011,33,20034,-62
2020-06-05 04:47:52,3.97,3.35,15.20,99.90,890147,33,20029,-61
2020-06-05 04:48:34,8.45,2.67,15.20,99.90,891993,33,20057,-64
2020-06-05 04:49:23,2.67,2.40,15.20,99.90,896198,33,20203,-63
2020-06-05 04:50:18,2.75,2.55,15.20,99.90,892567,33,20108,-62
2020-06-05 04:51:04,3.95,2.97,15.30,99.90,889537,33,20025,-62
2020-06-05 04:51:37,6.53,3.28,15.30,99.90,891800,33,20025,-63
2020-06-05 04:52:20,3.45,3.15,15.30,99.90,896095,33,20064,-63
2020-06-05 04:53:14,2.58,2.40,15.30,99.90,896186,33,20025,-63
2020-06-05 04:54:11,5.60,3.60,15.30,99.90,892039,33,20096,-61
2020-06-05 04:55:21,3.85,3.45,15.30,99.90,893070,33,20020,-63
2020-06-05 04:56:54,2.12,1.92,15.20,99.90,899259,33,20024,-62
2020-06-05 04:57:47,3.10,2.58,15.10,99.90,894235,33,20314,-62
2020-06-05 04:58:37,3.87,2.65,15.10,99.90,887052,33,20029,-62
2020-06-05 04:59:08,15.10,15.10,15.10,99.90,893426,33,20051,-62
2020-06-05 04:59:41,3.75,3.45,15.10,99.90,895560,33,20013,-62
2020-06-05 05:00:27,3.92,3.03,15.10,99.90,895454,33,20008,-62
2020-06-05 05:01:17,4.00,3.10,15.20,99.90,893064,33,20033,-64
2020-06-05 05:02:06,5.22,3.15,15.20,99.90,894237,33,20017,-62
2020-06-05 05:02:37,10.23,3.70,15.20,99.90,896783,33,20088,-62
2020-06-05 05:03:31,3.10,2.90,15.30,99.90,896064,33,20029,-62
2020-06-05 05:04:20,2.90,2.70,15.30,99.90,892755,33,20017,-63
2020-06-05 05:05:09,3.70,3.05,15.40,99.90,893971,33,20040,-62
2020-06-05 05:05:58,3.33,2.95,15.40,99.90,899109,33,20287,-62
2020-06-05 05:06:48,4.62,2.85,15.40,99.90,890547,33,20067,-64
2020-06-05 05:07:38,4.70,3.28,15.40,99.90,890007,33,20032,-62
2020-06-05 05:08:28,3.62,3.25,15.40,99.90,886628,33,20044,-62
2020-06-05 05:09:17,3.42,2.85,15.40,99.90,889636,33,20030,-63
2020-06-05 05:10:14,4.80,3.37,15.40,99.90,887718,33,20009,-65
2020-06-05 05:11:02,3.33,3.12,15.40,99.90,886604,33,20026,-63
2020-06-05 05:11:33,3.65,3.30,15.50,99.80,894643,33,20063,-61
2020-06-05 05:12:22,3.33,3.03,15.40,99.50,891530,33,20080,-60
2020-06-05 05:13:06,6.25,3.90,15.50,99.50,890184,33,20033,-64
2020-06-05 05:13:36,3.87,3.17,15.40,99.30,893031,33,20193,-62
2020-06-05 05:14:10,3.90,3.08,15.50,99.30,893098,33,20058,-63
2020-06-05 05:14:43,2.92,2.72,15.50,99.10,889933,33,20215,-62
2020-06-05 05:15:20,3.62,3.33,15.50,98.90,890056,33,20256,-62
2020-06-05 05:15:51,3.78,3.20,15.50,98.80,893094,33,20016,-63
2020-06-05 05:16:44,3.47,3.17,15.50,98.80,894465,33,20281,-62
2020-06-05 05:17:28,2.95,2.75,15.60,98.70,889783,33,20014,-61
2020-06-05 05:18:03,12.13,3.33,15.60,98.70,890001,33,20029,-61
2020-06-05 05:18:47,8.13,3.42,15.60,98.50,889117,33,20077,-63
2020-06-05 05:19:23,4.18,3.70,15.70,98.40,893104,33,20016,-62
2020-06-05 05:19:54,4.57,3.37,15.60,98.10,895577,33,20016,-62
2020-06-05 05:20:24,3.83,3.50,15.70,98.10,891738,33,20267,-63
2020-06-05 05:20:57,5.25,3.00,15.70,98.00,890101,33,20013,-63
2020-06-05 05:21:31,4.18,3.72,15.80,97.80,886806,33,20068,-63
2020-06-05 05:22:01,4.00,3.50,15.80,97.70,887746,33,20060,-63
2020-06-05 05:22:32,3.87,3.60,15.80,97.50,887645,33,20056,-62
2020-06-05 05:23:02,5.30,4.25,15.80,97.40,890636,33,20016,-63
2020-06-05 05:23:33,3.58,3.35,15.90,97.30,889796,33,20251,-63
2020-06-05 05:24:04,3.87,3.58,15.90,97.20,890273,33,20037,-63
2020-06-05 05:24:46,4.47,4.12,15.90,97.20,889905,33,20025,-61
2020-06-05 05:25:19,3.90,3.58,16.00,97.20,890068,33,20013,-62
2020-06-05 05:26:08,5.90,4.05,15.90,97.20,889932,33,20021,-62
2020-06-05 05:26:44,3.50,3.20,15.90,97.00,886907,33,20269,-62
2020-06-05 05:27:18,4.50,4.03,15.90,96.80,887093,33,20234,-64
2020-06-05 05:27:56,3.92,3.70,15.80,96.90,892703,33,20017,-64
2020-06-05 05:28:46,3.87,3.47,15.90,96.90,894702,33,20233,-62
2020-06-05 05:29:34,3.03,2.83,15.90,96.90,893034,33,20025,-62
2020-06-05 05:30:24,3.58,3.30,15.80,96.90,894455,33,20041,-65
2020-06-05 05:31:06,5.55,4.00,15.70,97.00,896082,33,20137,-64
2020-06-05 05:31:56,4.57,4.05,15.70,97.20,898046,33,20016,-64
2020-06-05 05:32:45,3.42,3.22,15.70,97.10,895560,33,20314,-62
2020-06-05 05:33:29,8.80,3.53,15.70,97.10,890152,33,20029,-62
2020-06-05 05:34:17,4.00,3.65,15.70,97.10,888970,33,20029,-63
2020-06-05 05:35:22,4.45,4.03,15.80,97.20,893005,33,20009,-64
2020-06-05 05:36:06,4.18,3.75,15.70,97.10,889802,33,20013,-62
2020-06-05 05:36:49,3.85,3.65,15.70,97.20,886760,33,20036,-62
2020-06-05 05:37:27,4.00,3.67,15.70,97.00,889882,33,20355,-62
2020-06-05 05:38:16,4.07,3.78,15.70,97.00,889844,33,20021,-62
2020-06-05 05:38:50,4.25,3.85,15.70,97.00,896163,33,20352,-64
2020-06-05 05:39:20,2.80,2.60,15.80,96.90,899076,33,20075,-62
2020-06-05 05:39:51,4.10,3.83,15.80,96.80,899064,33,20023,-63
2020-06-05 05:40:22,3.67,3.45,15.80,96.60,893108,33,20208,-63
2020-06-05 05:40:53,4.05,3.67,15.90,96.50,893001,33,20021,-62
2020-06-05 05:41:29,3.62,3.15,16.00,96.50,889820,33,20029,-62
2020-06-05 05:42:05,3.53,3.30,15.90,96.20,893040,33,20279,-62
2020-06-05 05:42:53,8.13,4.45,16.00,96.00,892965,33,20016,-61
2020-06-05 05:43:36,3.55,3.08,16.00,95.70,893138,33,20037,-62
2020-06-05 05:44:29,4.05,3.60,15.90,95.90,890637,33,20021,-62
2020-06-05 05:45:13,5.47,3.72,16.00,96.00,895773,33,20020,-63
2020-06-05 05:45:55,4.20,3.60,16.00,96.20,898284,33,20295,-64
2020-06-05 05:46:45,3.78,3.45,16.00,96.20,896547,33,20068,-62
2020-06-05 05:47:41,3.25,2.95,16.00,95.90,890661,33,20013,-63
2020-06-05 05:48:14,3.53,3.22,16.10,95.80,893594,33,20025,-64
2020-06-05 05:49:03,4.03,3.72,16.00,95.40,895288,33,20282,-62
2020-06-05 05:49:52,3.45,3.15,16.00,95.30,892015,33,20033,-63
2020-06-05 05:50:32,4.53,3.65,16.00,95.40,890940,33,20033,-62
2020-06-05 05:51:13,3.95,3.62,16.00,95.40,893101,33,20032,-62
2020-06-05 05:52:02,4.40,3.60,16.00,95.40,890457,33,20382,-63
2020-06-05 05:52:51,3.35,3.15,15.90,95.30,887530,33,20069,-61
2020-06-05 05:53:26,4.68,3.50,15.90,95.30,890973,33,20044,-65
2020-06-05 05:54:00,4.30,3.90,15.90,95.20,892149,33,20055,-63
2020-06-05 05:54:49,3.53,3.22,16.00,95.20,893021,33,20077,-61
2020-06-05 05:55:59,3.85,3.55,16.00,95.10,890577,33,20048,-62
2020-06-05 05:56:33,3.53,3.22,16.00,95.20,899026,33,20062,-63
2020-06-05 05:57:04,3.97,3.40,15.90,95.50,896437,33,20059,-62
2020-06-05 05:57:35,5.25,3.85,15.90,95.70,890405,33,20044,-62
2020-06-05 05:58:05,3.70,3.40,15.90,95.40,890440,33,20208,-62
2020-06-05 05:58:36,3.47,3.28,15.90,95.30,890834,33,20108,-61
2020-06-05 05:59:07,4.45,4.00,16.00,95.20,887574,33,20090,-62
2020-06-05 05:59:56,3.22,3.03,16.10,95.20,893293,33,20283,-62
2020-06-05 06:00:36,3.30,3.10,16.00,95.00,889694,33,20248,-62
2020-06-05 06:01:21,6.80,3.67,16.00,95.00,893281,33,20056,-61
2020-06-05 06:01:54,6.45,3.60,16.10,95.10,890439,33,20309,-63
2020-06-05 06:02:25,3.47,2.87,16.00,95.10,890345,33,20021,-63
2020-06-05 06:03:04,3.55,3.30,16.10,95.10,889236,33,20259,-61
2020-06-05 06:03:35,4.05,3.75,16.10,95.00,893115,33,20016,-62
2020-06-05 06:04:06,4.47,3.78,16.20,95.00,895722,33,20024,-64
2020-06-05 06:04:36,3.78,3.47,16.20,94.90,896525,33,20075,-61
2020-06-05 06:05:07,4.03,3.72,16.30,94.80,895380,33,20032,-62
2020-06-05 06:05:53,4.15,3.28,16.30,94.70,893450,33,20047,-61
2020-06-05 06:06:35,3.47,3.17,16.30,94.50,892223,33,20278,-64
2020-06-05 06:07:25,3.83,3.50,16.40,94.60,887380,33,20359,-62
2020-06-05 06:08:14,4.50,4.10,16.30,94.80,892030,33,20300,-62
2020-06-05 06:09:12,4.65,3.72,16.30,94.80,890090,33,20013,-62
2020-06-05 06:09:49,5.07,3.15,16.30,94.90,890441,33,20028,-62
2020-06-05 06:10:32,3.65,3.35,16.30,94.80,883852,33,20466,-64
2020-06-05 06:11:15,3.53,3.17,16.30,94.70,886260,33,20044,-62
2020-06-05 06:11:57,3.75,3.40,16.30,94.70,890693,33,20037,-66
2020-06-05 06:12:34,5.40,3.03,16.40,94.70,899537,33,20236,-62
2020-06-05 06:13:04,3.33,3.12,16.40,94.50,899678,33,20024,-63
2020-06-05 06:13:49,3.35,3.05,16.40,94.30,899505,33,20012,-62
2020-06-05 06:14:31,9.20,3.50,16.40,94.30,896467,33,20021,-62
2020-06-05 06:15:21,5.43,3.75,16.40,94.50,896278,33,20031,-62
2020-06-05 06:16:21,4.07,3.28,16.30,94.80,898101,33,20067,-62
2020-06-05 06:17:00,4.90,3.75,16.20,94.30,884409,33,20014,-62
2020-06-05 06:17:49,3.70,3.30,16.10,94.60,881902,33,20062,-63
2020-06-05 06:18:46,2.97,2.70,16.10,94.90,884047,33,20021,-62
2020-06-05 06:19:52,3.00,2.75,16.00,94.80,881380,33,20087,-61
2020-06-05 06:20:49,4.07,2.60,16.00,94.80,880750,33,20333,-62
2020-06-05 06:21:19,4.03,3.55,16.00,95.00,878427,33,20027,-62
2020-06-05 06:22:09,3.50,3.12,16.00,95.10,878652,33,20269,-66
2020-06-05 06:22:58,2.78,2.58,16.00,94.90,880001,33,20014,-62
2020-06-05 06:23:40,4.72,3.20,16.00,94.90,897237,33,20020,-62
2020-06-05 06:24:17,3.65,3.40,16.00,94.90,899605,33,20089,-63
2020-06-05 06:25:10,3.17,2.97,16.00,94.80,898927,33,20243,-62
2020-06-05 06:25:56,4.07,3.20,16.00,94.80,887354,33,20057,-62
2020-06-05 06:26:29,2.97,2.78,16.00,95.10,889767,33,20055,-62
2020-06-05 06:27:03,3.20,3.00,16.10,95.20,893511,33,20084,-64
2020-06-05 06:27:56,3.92,3.37,16.10,95.10,893420,33,20029,-62
2020-06-05 06:28:33,3.55,3.12,16.10,95.00,889342,33,20014,-62
2020-06-05 06:29:22,3.00,2.78,16.10,95.00,896493,33,20005,-64
2020-06-05 06:30:17,3.58,2.92,16.10,94.90,894708,33,20248,-62
2020-06-05 06:30:48,4.40,3.37,16.10,95.00,896396,33,20020,-64
2020-06-05 06:31:23,3.00,2.80,16.10,95.00,891806,33,20017,-62
2020-06-05 06:32:13,3.65,3.35,16.20,95.00,890371,33,20037,-60
2020-06-05 06:33:08,5.22,2.95,16.20,94.80,890467,33,20025,-62
2020-06-05 06:33:59,5.57,3.28,16.20,94.90,893738,33,20033,-63
2020-06-05 06:34:49,4.45,3.25,16.20,95.20,890128,33,20223,-62
2020-06-05 06:35:38,6.60,3.28,16.20,95.30,890890,33,20033,-62
2020-06-05 06:36:23,3.10,2.78,16.20,95.60,893236,33,20349,-64
2020-06-05 06:36:54,3.05,2.85,16.30,95.70,893408,33,20048,-62
2020-06-05 06:37:43,3.45,3.15,16.30,95.70,893721,33,20025,-64
2020-06-05 06:38:32,4.40,3.40,16.30,95.50,896470,33,20037,-62
2020-06-05 06:39:23,2.62,2.40,16.30,95.60,893449,33,20121,-62
2020-06-05 06:40:12,3.72,2.95,16.20,95.80,893360,33,20066,-61
2020-06-05 06:40:42,3.33,3.03,16.20,95.90,890054,33,20021,-64
2020-06-05 06:41:32,2.90,2.70,16.20,96.00,887536,33,20029,-62
2020-06-05 06:42:21,3.00,2.80,16.20,96.10,889163,33,20021,-62
2020-06-05 06:42:57,8.00,3.53,16.30,96.10,891359,33,20025,-62
2020-06-05 06:43:51,3.53,2.65,16.30,96.20,893695,33,20218,-63
2020-06-05 06:44:24,3.22,2.85,16.30,96.30,879789,33,20258,-61
2020-06-05 06:44:55,6.72,3.03,16.30,96.50,881335,33,20030,-63
2020-06-05 06:45:40,3.35,3.05,16.30,96.70,889238,33,20053,-63
2020-06-05 06:46:17,6.47,3.72,16.30,96.90,896439,33,20046,-63
2020-06-05 06:46:55,3.03,2.83,16.40,97.00,896415,33,20042,-62
2020-06-05 06:47:44,3.25,2.95,16.40,96.70,899526,33,20024,-63
2020-06-05 06:48:33,3.33,3.12,16.30,96.70,893295,33,20009,-64
2020-06-05 06:49:22,3.08,2.50,16.30,97.00,890360,33,20037,-62
2020-06-05 06:50:11,2.83,2.62,16.40,97.20,893638,33,20020,-63
2020-06-05 06:51:11,2.65,2.45,16.40,97.40,892785,33,20119,-62
2020-06-05 06:51:49,4.18,2.60,16.40,97.40,890309,33,20245,-62
2020-06-05 06:52:20,3.00,2.70,16.40,97.50,890945,33,20065,-62
2020-06-05 06:53:13,5.05,3.05,16.40,97.50,894008,33,20076,-63
2020-06-05 06:54:03,3.53,3.10,16.40,97.50,882559,33,20035,-62
2020-06-05 06:54:52,3.50,2.80,16.50,97.40,887293,33,20472,-62
2020-06-05 06:55:28,3.45,3.15,16.50,97.40,893419,33,20021,-64
2020-06-05 06:56:11,2.90,2.70,16.60,97.40,896204,33,20009,-63
2020-06-05 06:57:00,3.60,3.12,16.60,97.20,899550,33,20021,-62
2020-06-05 06:57:41,3.55,3.25,16.60,97.10,896452,33,20044,-65
2020-06-05 06:58:21,3.28,2.78,16.60,97.10,896353,33,20012,-63
2020-06-05 06:58:57,6.15,3.22,16.60,97.10,897281,33,20036,-62
2020-06-05 07:00:00,3.00,2.70,16.60,97.10,899365,33,20075,-62
2020-06-05 07:01:01,2.95,2.65,16.70,97.10,886501,33,20073,-63
2020-06-05 07:01:50,3.25,2.95,16.70,97.50,889180,33,20045,-62
2020-06-05 07:02:39,2.55,2.35,16.60,97.70,893139,33,20483,-63
2020-06-05 07:03:49,3.40,3.10,16.70,97.40,896171,33,20004,-62
2020-06-05 07:04:31,2.45,2.25,16.70,97.20,884147,33,20056,-64
2020-06-05 07:05:01,2.87,2.55,16.50,97.30,890204,33,20025,-62
2020-06-05 07:05:44,2.83,2.62,16.50,96.80,887255,33,20021,-62
2020-06-05 07:06:15,4.00,2.97,16.50,96.60,887230,33,20010,-63
2020-06-05 07:07:01,2.97,2.78,16.50,96.90,887094,33,20315,-62
2020-06-05 07:07:32,2.55,2.35,16.50,96.50,890028,33,20022,-62
2020-06-05 07:08:32,3.10,2.90,16.50,96.20,893201,33,20220,-62
2020-06-05 07:09:10,3.20,2.45,16.50,96.30,887302,33,20013,-62
2020-06-05 07:09:40,2.62,2.42,16.40,96.50,889554,33,20049,-62
2020-06-05 07:10:24,2.85,2.65,16.40,96.40,889499,33,20266,-62
2020-06-05 07:11:06,3.42,3.12,16.40,96.30,890221,33,20236,-62
2020-06-05 07:11:56,3.15,2.90,16.40,96.50,890174,33,20044,-62
2020-06-05 07:13:05,2.55,2.37,16.40,96.30,888505,33,20006,-63
2020-06-05 07:13:54,2.70,2.50,16.40,96.60,890077,33,20077,-62
2020-06-05 07:14:32,3.08,2.80,16.50,97.00,887125,33,20025,-63
2020-06-05 07:15:15,2.58,2.25,16.50,97.00,887162,33,20014,-62
2020-06-05 07:16:04,3.20,2.65,16.50,96.70,885186,33,20212,-62
2020-06-05 07:16:53,3.25,2.90,16.60,97.00,890202,33,20009,-62
2020-06-05 07:17:36,2.90,2.70,16.60,96.80,891190,33,20017,-61
2020-06-05 07:18:25,2.70,2.50,16.70,96.60,895169,33,20021,-62
2020-06-05 07:18:56,3.35,2.47,16.70,96.60,893284,33,20036,-63
2020-06-05 07:19:42,2.37,2.28,16.80,96.40,890368,33,20255,-61
2020-06-05 07:20:18,2.60,2.40,16.80,95.90,890084,33,20072,-62
2020-06-05 07:20:51,3.12,2.42,16.80,95.50,893252,33,20021,-64
2020-06-05 07:21:21,3.00,2.70,16.80,95.50,893370,33,20025,-63
2020-06-05 07:22:11,2.60,2.40,16.80,95.60,895651,33,20043,-66
2020-06-05 07:22:52,2.62,2.42,16.80,95.60,896191,33,20047,-62
2020-06-05 07:23:35,2.75,2.55,16.80,95.70,899454,33,20016,-62
2020-06-05 07:24:26,2.78,2.58,16.80,95.80,899369,33,20019,-62
2020-06-05 07:25:20,2.67,2.40,16.90,95.60,896311,33,20081,-63
2020-06-05 07:26:02,3.37,2.40,16.80,95.30,893742,33,20017,-62
2020-06-05 07:26:51,2.37,2.22,16.80,95.30,895814,33,20016,-62
2020-06-05 07:27:28,4.28,2.65,16.80,95.40,896349,33,20028,-63
2020-06-05 07:28:03,5.03,2.45,16.80,95.50,896990,33,20318,-63
2020-06-05 07:28:41,2.17,2.08,16.90,95.60,899235,33,20321,-63
2020-06-05 07:29:16,6.03,2.28,17.00,95.50,890179,33,20029,-63
2020-06-05 07:30:10,2.53,2.33,16.90,95.40,885645,33,20047,-62
2020-06-05 07:30:52,2.33,2.12,17.00,95.50,885171,33,20022,-62
2020-06-05 07:31:23,2.35,2.03,17.00,95.40,894280,33,20272,-63
2020-06-05 07:32:12,1.83,1.73,17.10,95.20,896863,33,20028,-59
2020-06-05 07:32:52,2.10,2.00,17.10,94.80,899375,33,20047,-62
2020-06-05 07:33:32,2.20,2.10,17.10,94.40,896341,33,20012,-62
2020-06-05 07:34:21,1.92,1.83,17.10,94.10,895549,33,20028,-62
2020-06-05 07:35:10,2.37,1.90,17.20,94.20,890218,33,20270,-62
2020-06-05 07:35:59,2.35,2.15,17.30,94.10,888928,33,20021,-62
2020-06-05 07:36:35,2.33,2.00,17.40,94.00,895159,33,20317,-62
2020-06-05 07:37:26,1.62,1.52,17.50,93.80,896278,33,20028,-63
2020-06-05 07:38:25,3.15,2.15,17.60,93.80,893188,33,20032,-62
2020-06-05 07:39:14,2.05,1.80,17.80,93.50,889682,33,20100,-64
2020-06-05 07:39:55,1.83,1.73,17.80,92.90,895278,33,20020,-59
2020-06-05 07:40:38,1.80,1.70,17.90,92.00,895630,33,20008,-63
2020-06-05 07:41:26,2.60,2.20,17.90,91.50,897306,33,20028,-63
2020-06-05 07:42:00,2.25,2.05,17.90,91.10,898891,33,20035,-61
2020-06-05 07:42:52,2.25,2.05,17.90,90.90,895276,33,20276,-58
2020-06-05 07:43:51,2.17,2.03,17.80,90.50,894328,33,20021,-60
2020-06-05 07:44:33,1.95,1.77,17.70,90.70,892475,33,20029,-60
2020-06-05 07:45:16,1.83,1.67,17.80,91.10,887293,33,20029,-63
2020-06-05 07:45:59,2.12,1.90,17.80,90.90,891789,33,20018,-62
2020-06-05 07:46:49,9.00,1.65,17.80,90.70,887801,33,20036,-62
2020-06-05 07:47:31,1.50,1.40,17.90,90.60,887309,33,20033,-64
2020-06-05 07:48:01,1.87,1.67,17.90,90.60,886548,33,20056,-64
2020-06-05 07:48:37,1.60,1.50,17.90,90.30,890154,33,20037,-62
2020-06-05 07:49:08,2.45,2.25,17.90,90.20,896296,33,20029,-64
2020-06-05 07:49:45,1.65,1.55,17.90,90.20,898020,33,20299,-63
2020-06-05 07:50:22,2.78,1.98,17.80,89.80,892329,33,20071,-63
2020-06-05 07:51:11,2.17,1.50,17.70,89.80,886973,33,20212,-62
2020-06-05 07:51:44,2.05,1.80,17.70,89.80,887322,33,20018,-63
2020-06-05 07:52:35,2.12,2.03,17.60,90.10,890017,33,20021,-59
2020-06-05 07:53:24,1.85,1.75,17.60,89.90,894977,33,20017,-62
2020-06-05 07:54:14,2.53,2.33,17.50,89.70,896076,33,20021,-62
2020-06-05 07:54:59,2.12,2.00,17.50,90.00,890034,33,20276,-61
2020-06-05 07:55:39,2.17,2.08,17.50,90.20,889421,33,20072,-62
2020-06-05 07:56:13,17.40,17.40,17.40,90.50,888834,33,20013,-62
2020-06-05 07:56:47,1.80,1.58,17.30,90.90,892994,33,20164,-64
2020-06-05 07:57:18,1.52,1.42,17.40,91.00,893231,33,20131,-62
2020-06-05 07:58:09,1.87,1.77,17.40,91.10,895867,33,20014,-62
2020-06-05 07:58:58,1.77,1.67,17.50,91.00,886829,33,20043,-60
2020-06-05 07:59:47,1.80,1.70,17.50,90.80,887532,33,20013,-63
2020-06-05 08:00:24,2.55,2.03,17.50,90.70,892558,33,20009,-62
2020-06-05 08:01:13,1.85,1.70,17.50,90.70,893237,33,20029,-63
2020-06-05 08:01:58,2.28,2.03,17.50,90.50,892731,33,20553,-62
2020-06-05 08:02:45,2.62,1.95,17.40,90.50,893053,33,20243,-62
2020-06-05 08:03:35,4.07,1.90,17.40,90.50,895000,33,20033,-62
2020-06-05 08:04:11,17.30,17.30,17.30,90.70,892484,33,20249,-63
2020-06-05 08:04:44,1.87,1.77,17.10,91.40,890116,33,20195,-62
2020-06-05 08:05:33,2.10,2.00,17.10,91.50,887150,33,20022,-63
2020-06-05 08:06:11,3.15,1.65,17.10,91.60,893018,33,20346,-62
2020-06-05 08:06:49,5.37,2.75,17.00,91.50,886996,33,20369,-63
2020-06-05 08:07:58,2.35,1.77,17.00,91.60,890264,33,20032,-63
2020-06-05 08:08:47,1.98,1.83,17.10,91.80,894708,33,20044,-64
2020-06-05 08:09:18,1.55,1.45,17.10,91.70,899241,33,20047,-60
2020-06-05 08:09:49,1.80,1.70,17.10,91.60,899294,33,20350,-64
2020-06-05 08:10:19,1.73,1.50,17.10,91.20,898591,33,20013,-63
2020-06-05 08:10:54,1.62,1.52,17.20,91.10,894054,33,20088,-63
2020-06-05 08:11:35,1.10,1.10,17.20,91.00,893225,33,20020,-64
2020-06-05 08:12:11,1.62,1.42,17.20,90.90,888685,33,20055,-64
2020-06-05 08:13:05,1.40,1.33,17.20,90.80,886103,33,20026,-62
2020-06-05 08:13:54,1.70,1.60,17.30,90.80,881035,33,20126,-60
2020-06-05 08:14:31,3.30,1.60,17.20,90.90,889108,33,20077,-61
2020-06-05 08:15:21,1.80,1.42,17.20,90.80,894391,33,20039,-62
2020-06-05 08:16:00,3.65,1.77,17.20,90.90,891941,33,20033,-61
2020-06-05 08:16:49,1.75,1.65,17.20,90.90,890619,33,20036,-62
2020-06-05 08:17:30,1.75,1.65,17.20,90.80,897868,33,20024,-63
2020-06-05 08:18:19,1.58,1.48,17.20,90.80,899270,33,20024,-62
2020-06-05 08:19:09,1.60,1.50,17.20,90.80,899344,33,20256,-64
2020-06-05 08:19:42,0.85,0.85,17.20,90.70,899182,33,20242,-63
2020-06-05 08:20:16,2.35,1.75,17.20,90.90,898548,33,20017,-63
2020-06-05 08:21:04,1.60,1.50,17.20,91.00,899200,33,20030,-63
2020-06-05 08:21:55,1.70,1.60,17.20,91.10,896227,33,20051,-62
2020-06-05 08:22:40,1.95,1.73,17.30,91.50,888955,33,20354,-62
2020-06-05 08:23:18,1.60,1.50,17.30,91.80,886158,33,20220,-62
2020-06-05 08:24:07,1.77,1.67,17.30,91.60,891485,33,20009,-63
2020-06-05 08:24:56,3.72,1.58,17.30,91.50,892308,33,20018,-60
2020-06-05 08:25:35,1.70,1.60,17.30,91.40,893190,33,20025,-64
2020-06-05 08:26:09,1.40,1.30,17.30,91.50,894728,33,20068,-61
2020-06-05 08:26:50,1.65,1.55,17.30,91.90,896040,33,20059,-62
2020-06-05 08:27:37,1.77,1.67,17.30,92.30,896166,33,20271,-61
2020-06-05 08:28:14,1.75,1.65,17.30,92.30,899205,33,20072,-62
2020-06-05 08:28:59,1.55,1.45,17.30,92.40,896177,33,20020,-61
2020-06-05 08:29:34,2.12,2.03,17.40,92.40,893199,33,20013,-58
2020-06-05 08:30:11,3.95,2.12,17.50,92.40,893073,33,20063,-62
2020-06-05 08:30:49,2.22,1.65,17.50,92.30,893039,33,20051,-62
2020-06-05 08:31:45,1.80,1.70,17.50,91.90,893197,33,20021,-62
2020-06-05 08:32:35,1.65,1.55,17.60,91.80,887257,33,20029,-60
2020-06-05 08:33:24,1.80,1.70,17.50,92.00,895144,33,20025,-62
2020-06-05 08:34:47,1.65,1.55,17.50,92.40,909979,32,20061,-65
2020-06-05 08:35:36,2.35,2.15,17.50,92.30,905411,32,20008,-64
2020-06-05 08:36:09,4.07,1.60,17.50,92.50,905494,32,20042,-64
2020-06-05 08:36:48,2.60,2.00,17.50,92.60,904188,32,20310,-65
2020-06-05 08:37:28,1.75,1.65,17.50,92.80,905416,32,20079,-66
2020-06-05 08:38:08,5.18,1.95,17.50,92.70,902288,33,20063,-65
2020-06-05 08:38:41,4.53,1.92,17.50,92.80,899078,33,20043,-65
2020-06-05 08:39:24,1.80,1.70,17.50,92.80,899148,33,20270,-64
2020-06-05 08:40:01,1.92,1.75,17.60,92.80,899170,33,20262,-66
2020-06-05 08:40:39,1.90,1.80,17.70,92.80,900767,33,20250,-64
2020-06-05 08:41:19,1.75,1.65,17.80,93.30,901821,33,20040,-64
2020-06-05 08:42:03,1.67,1.58,17.90,93.60,901671,33,20016,-65
2020-06-05 08:42:33,1.60,1.50,17.90,92.90,899057,33,20028,-66
2020-06-05 08:43:28,3.80,2.08,18.10,92.40,898473,33,20016,-65
2020-06-05 08:44:17,1.92,1.83,18.20,91.90,902703,32,20031,-65
2020-06-05 08:45:22,2.10,2.00,18.30,92.00,909754,32,20195,-65
2020-06-05 08:45:56,1.42,1.40,18.40,92.30,911657,32,20069,-65
2020-06-05 08:46:44,1.70,1.60,18.40,92.30,911384,32,20026,-65
2020-06-05 08:47:18,3.95,1.35,18.50,91.80,911734,32,20060,-65
2020-06-05 08:48:07,1.55,1.45,18.70,91.10,908481,32,20015,-66
2020-06-05 08:48:43,1.75,1.65,18.70,89.80,908482,32,20096,-64
2020-06-05 08:49:32,3.50,1.60,18.70,89.20,905580,32,20078,-64
2020-06-05 08:50:22,1.50,1.40,18.70,89.40,906691,32,20023,-64
2020-06-05 08:51:11,1.45,1.40,18.80,89.40,903907,32,20094,-64
2020-06-05 08:51:54,1.50,1.40,18.70,88.20,905030,32,20027,-63
2020-06-05 08:52:48,1.37,1.27,18.60,87.50,909531,32,20023,-65
2020-06-05 08:53:37,3.50,1.27,18.60,88.10,911792,32,20284,-64
2020-06-05 08:54:36,1.55,1.45,18.50,89.00,908303,32,20027,-64
2020-06-05 08:55:19,1.77,1.33,18.50,88.10,905355,32,20019,-64
2020-06-05 08:56:08,1.00,1.00,18.50,87.40,909433,32,20278,-64
2020-06-05 08:56:57,1.02,1.02,18.50,86.90,908180,32,20023,-64
2020-06-05 08:57:40,1.60,1.30,18.50,86.90,902373,33,20040,-64
2020-06-05 08:58:14,1.83,1.50,18.50,87.60,904351,32,20282,-64
2020-06-05 08:58:44,1.45,1.35,18.50,87.70,905878,32,20030,-64
2020-06-05 08:59:15,1.58,1.48,18.50,87.10,905478,32,20271,-63
2020-06-05 08:59:46,1.17,1.17,18.60,86.40,903950,32,20300,-64
2020-06-05 09:00:35,1.35,1.25,18.70,85.80,901690,33,20020,-64
2020-06-05 09:01:25,3.12,1.58,18.70,85.00,902276,33,20255,-65
2020-06-05 09:02:09,1.70,1.35,18.70,85.10,903235,32,20020,-64
2020-06-05 09:02:49,2.05,1.48,18.70,84.50,901734,32,20058,-64
2020-06-05 09:03:19,1.33,1.20,18.60,83.70,900595,33,20047,-64
2020-06-05 09:04:01,1.30,1.20,18.50,84.00,899110,33,20072,-64
2020-06-05 09:04:41,1.17,1.08,18.50,84.10,895998,33,20032,-64
2020-06-05 09:05:20,1.52,1.42,18.50,84.30,896271,33,20021,-64
2020-06-05 09:05:59,1.20,1.10,18.50,84.50,899224,33,20012,-65
2020-06-05 09:06:39,1.00,1.00,18.50,84.70,905224,32,20016,-64
2020-06-05 09:07:16,2.10,1.33,18.60,85.10,908550,32,20006,-64
2020-06-05 09:08:07,1.35,1.25,18.70,85.20,908321,32,20324,-64
2020-06-05 09:08:56,1.27,1.17,18.70,85.10,905288,32,20023,-63
2020-06-05 09:09:29,0.90,0.90,18.70,84.40,906913,32,20024,-64
2020-06-05 09:10:35,1.10,1.10,18.70,83.90,909408,32,20072,-63
2020-06-05 09:11:27,0.90,0.90,18.70,84.10,896226,33,20027,-66
2020-06-05 09:12:16,1.00,1.00,18.70,83.70,897575,33,20357,-64
2020-06-05 09:12:46,1.05,1.00,18.70,84.40,897654,33,20129,-65
2020-06-05 09:13:36,0.98,0.98,18.70,84.70,897637,33,20024,-65
2020-06-05 09:14:25,1.37,0.90,18.80,84.50,905190,32,20031,-69
2020-06-05 09:15:14,1.67,1.42,18.70,83.40,910133,32,20033,-66
2020-06-05 09:16:00,0.85,0.85,18.70,83.20,906677,32,20065,-66
2020-06-05 09:16:30,0.88,0.88,18.70,83.50,907001,32,20015,-64
2020-06-05 09:17:19,0.88,0.88,18.70,83.10,904313,32,20027,-64
2020-06-05 09:18:12,0.65,0.65,18.70,82.00,903816,32,20043,-66
2020-06-05 09:18:58,1.00,0.90,18.70,81.40,905946,32,20226,-66
2020-06-05 09:19:50,0.60,0.60,18.60,81.10,909331,32,20022,-66
2020-06-05 09:20:40,0.88,0.88,18.50,81.80,907115,32,20090,-66
2020-06-05 09:21:19,2.25,0.90,18.50,81.80,907253,32,20064,-66
2020-06-05 09:22:15,0.55,0.55,18.40,82.50,904699,32,20012,-64
2020-06-05 09:22:56,0.80,0.80,18.50,83.00,905080,32,20297,-66
2020-06-05 09:23:45,1.05,0.80,18.50,83.10,904410,32,20259,-66
2020-06-05 09:24:16,1.12,0.90,18.50,82.60,901454,32,20055,-65
2020-06-05 09:25:05,1.40,1.02,18.40,82.70,898505,33,20275,-67
2020-06-05 09:25:55,7.62,0.73,18.40,82.70,905083,32,20012,-66
2020-06-05 09:26:26,1.00,0.85,18.30,83.50,905507,32,20191,-66
2020-06-05 09:27:06,0.73,0.70,18.30,84.20,899409,32,20449,-66
2020-06-05 09:27:39,0.50,0.50,18.40,84.30,898484,32,20054,-66
2020-06-05 09:28:28,0.77,0.77,18.40,84.20,904731,32,20039,-66
2020-06-05 09:29:17,0.70,0.70,18.40,83.80,896414,33,20374,-67
2020-06-05 09:30:06,0.82,0.82,18.40,83.20,903217,32,20019,-66
2020-06-05 09:30:42,1.12,0.98,18.40,82.60,901498,32,20020,-66
2020-06-05 09:31:14,4.25,0.95,18.40,82.40,907931,32,20271,-66
2020-06-05 09:31:56,1.00,1.00,18.40,82.00,907674,32,20031,-66
2020-06-05 09:32:45,3.60,1.17,18.50,81.90,910832,32,20014,-66
2020-06-05 09:33:15,1.00,0.88,18.50,81.70,901154,32,20058,-68
2020-06-05 09:34:05,0.85,0.85,18.40,81.50,904514,32,20045,-65
2020-06-05 09:34:55,0.80,0.80,18.40,80.80,901370,32,20114,-66
2020-06-05 09:35:39,0.70,0.70,18.30,81.10,903184,32,20298,-65
2020-06-05 09:36:13,0.73,0.73,18.30,81.70,906771,32,20031,-66
2020-06-05 09:37:02,0.93,0.82,18.20,81.50,907572,32,20045,-66
2020-06-05 09:37:56,2.15,1.05,18.10,81.80,904992,32,20041,-66
2020-06-05 09:38:32,0.90,0.90,18.10,82.60,897116,32,20062,-67
2020-06-05 09:39:22,0.90,0.90,18.10,82.60,900021,32,20034,-67
2020-06-05 09:40:08,0.73,0.73,18.10,82.60,903319,32,20039,-66
2020-06-05 09:40:57,1.02,0.98,18.10,82.60,904735,32,20049,-64
2020-06-05 09:41:30,1.08,0.98,18.10,82.60,906740,32,20007,-66
2020-06-05 09:42:01,0.80,0.80,18.10,82.60,905191,32,20027,-66
2020-06-05 09:42:55,1.87,0.50,18.20,82.50,901310,32,20032,-67
2020-06-05 09:43:41,1.10,0.77,18.30,82.60,901374,32,20036,-65
2020-06-05 09:44:12,0.70,0.70,18.30,82.00,904265,32,20298,-66
2020-06-05 09:44:48,0.77,0.77,18.30,81.80,905420,32,20023,-67
2020-06-05 09:45:37,1.00,0.80,18.30,81.30,902194,32,20145,-66
2020-06-05 09:46:19,0.80,0.70,18.30,80.80,904003,32,20031,-65
2020-06-05 09:47:03,0.90,0.90,18.30,81.30,901457,32,20082,-66
2020-06-05 09:47:52,0.70,0.70,18.20,81.70,904395,32,20041,-65
2020-06-05 09:48:25,1.00,1.00,18.20,82.10,901386,32,20071,-67
2020-06-05 09:48:55,1.30,1.20,18.30,82.10,904188,32,20039,-67
2020-06-05 09:49:29,0.77,0.77,18.30,82.10,901326,32,20494,-66
2020-06-05 09:50:05,2.42,1.17,18.30,82.30,906094,32,20027,-66
2020-06-05 09:50:55,2.50,1.00,18.40,82.50,902187,32,20020,-66
2020-06-05 09:51:36,1.17,1.08,18.40,82.10,906290,32,20019,-66
2020-06-05 09:52:26,0.70,0.70,18.40,82.40,907222,32,20592,-66
2020-06-05 09:53:15,0.90,0.80,18.50,82.30,910549,32,20415,-66
2020-06-05 09:53:46,1.40,1.10,18.50,81.90,910699,32,20014,-66
2020-06-05 09:54:32,1.05,1.05,18.50,82.40,907327,32,20234,-66
2020-06-05 09:55:05,2.08,0.60,18.50,82.70,901094,32,20039,-66
2020-06-05 09:55:54,1.50,1.40,18.50,83.20,898060,33,20294,-67
2020-06-05 09:56:43,1.27,0.80,18.60,83.10,899513,32,20024,-64
2020-06-05 09:57:16,1.20,0.98,18.60,82.50,907639,32,20023,-66
2020-06-05 09:57:56,0.73,0.73,18.60,82.20,907537,32,20023,-65
2020-06-05 09:58:34,0.62,0.62,18.60,81.00,903504,32,20061,-65
2020-06-05 09:59:17,0.90,0.55,18.60,80.20,901310,32,20328,-67
2020-06-05 09:59:56,0.40,0.40,18.60,79.50,901516,32,20020,-66
2020-06-05 10:00:56,0.37,0.37,18.50,79.40,900670,32,20045,-66
2020-06-05 10:01:42,0.73,0.73,18.50,79.70,905960,32,20024,-66
2020-06-05 10:02:35,0.68,0.55,18.30,79.80,905896,32,20356,-65
2020-06-05 10:03:10,0.60,0.60,18.20,80.20,905298,32,20312,-67
2020-06-05 10:03:53,0.50,0.50,18.00,80.50,902683,32,20310,-68
2020-06-05 10:04:42,0.40,0.40,18.00,80.80,902366,32,20216,-66
2020-06-05 10:05:22,0.47,0.47,17.90,80.90,904766,32,20251,-66
2020-06-05 10:06:02,1.20,0.50,17.90,80.90,905677,32,20070,-67
2020-06-05 10:06:33,0.40,0.40,18.00,81.00,904723,32,20039,-66
2020-06-05 10:07:08,0.50,0.50,18.00,81.10,898769,33,20044,-65
2020-06-05 10:07:58,0.32,0.32,18.00,81.00,898242,33,20067,-66
2020-06-05 10:08:44,0.50,0.50,18.00,80.70,900683,32,20084,-64
2020-06-05 10:09:33,0.40,0.40,17.80,80.20,905152,32,20098,-66
2020-06-05 10:10:26,0.65,0.65,17.80,80.60,904187,32,20492,-65
2020-06-05 10:11:33,0.50,0.50,17.60,81.10,897060,33,20076,-66
2020-06-05 10:12:15,0.70,0.70,17.60,82.30,903412,32,20024,-65
2020-06-05 10:13:01,0.45,0.45,17.50,82.40,901047,32,20020,-67
2020-06-05 10:13:41,7.72,0.50,17.50,82.60,900899,32,20039,-67
2020-06-05 10:14:30,0.50,0.50,17.60,82.70,894870,33,20039,-65
2020-06-05 10:15:12,1.42,0.70,17.60,82.70,904295,32,20294,-66
2020-06-05 10:16:01,0.73,0.57,17.50,83.50,906000,32,20069,-64
2020-06-05 10:16:50,0.57,0.57,17.50,83.70,907632,32,20221,-66
2020-06-05 10:17:40,4.90,0.40,17.50,84.80,904828,32,20233,-63
2020-06-05 10:18:13,0.80,0.80,17.60,85.50,903807,32,20023,-65
2020-06-05 10:18:49,0.77,0.62,17.60,85.70,902149,32,20091,-66
2020-06-05 10:19:25,0.60,0.60,17.70,85.40,904588,32,20047,-66
2020-06-05 10:20:13,0.50,0.50,17.70,84.80,908030,32,20014,-66
2020-06-05 10:21:10,0.30,0.30,17.80,84.20,904132,32,20305,-67
2020-06-05 10:21:54,0.60,0.60,17.70,83.60,891598,33,20073,-68
2020-06-05 10:22:42,0.50,0.50,17.70,83.80,898874,32,20402,-66
2020-06-05 10:23:31,0.77,0.77,17.80,84.40,906572,32,20050,-65
2020-06-05 10:24:04,0.80,0.65,17.80,84.10,909797,32,20015,-67
2020-06-05 10:24:56,1.23,0.62,17.90,84.10,907518,32,20030,-65
2020-06-05 10:25:51,0.73,0.73,17.90,84.30,900890,32,20305,-64
2020-06-05 10:26:24,0.85,0.85,17.90,84.10,902203,32,20290,-64
2020-06-05 10:26:57,0.80,0.80,17.90,84.10,904205,32,20054,-65
2020-06-05 10:27:36,2.28,0.68,17.90,84.20,905708,32,20012,-65
2020-06-05 10:28:06,0.60,0.60,18.00,83.90,905810,32,20252,-64
2020-06-05 10:28:39,0.57,0.57,18.00,83.60,905708,32,20053,-65
2020-06-05 10:29:36,1.02,1.02,18.00,83.50,906983,32,20358,-65
2020-06-05 10:30:09,0.75,0.75,18.00,83.20,898873,33,20016,-67
2020-06-05 10:30:58,0.90,0.80,18.00,83.90,903829,32,20008,-65
2020-06-05 10:31:41,1.02,0.93,18.00,84.10,902307,32,20050,-65
2020-06-05 10:32:30,0.75,0.75,18.10,84.10,899718,32,20230,-65
2020-06-05 10:33:06,0.70,0.70,18.10,83.80,904440,32,20020,-65
2020-06-05 10:33:55,0.80,0.80,17.90,83.60,900067,32,20071,-65
2020-06-05 10:34:37,0.88,0.80,17.90,84.00,894720,33,20037,-66
2020-06-05 10:35:10,0.65,0.65,17.90,84.50,893922,33,20064,-65
2020-06-05 10:35:49,1.17,0.98,17.90,85.00,897059,32,20020,-65
2020-06-05 10:36:29,0.85,0.85,18.00,85.60,899340,33,20016,-64
2020-06-05 10:37:05,1.27,0.75,18.00,85.40,904787,32,20039,-65
2020-06-05 10:37:52,1.17,1.08,18.00,84.50,905465,32,20020,-65
2020-06-05 10:38:35,0.98,0.80,18.20,84.80,905628,32,20019,-66
2020-06-05 10:39:12,0.77,0.77,18.30,84.80,906089,32,20278,-65
2020-06-05 10:39:44,0.70,0.70,18.30,83.30,906224,32,20038,-63
2020-06-05 10:40:34,0.68,0.55,18.30,83.30,904968,32,20028,-65
2020-06-05 10:41:34,18.20,18.20,18.20,82.00,906005,32,20015,-65
2020-06-05 10:42:23,0.70,0.70,18.20,82.00,898488,33,19927,-63
2020-06-05 10:42:54,0.70,0.70,18.30,83.30,908884,32,20008,-65
2020-06-05 10:43:31,1.95,0.70,18.40,83.10,905748,32,20020,-65
2020-06-05 10:44:16,0.40,0.40,18.40,82.80,905673,32,20007,-65
2020-06-05 10:45:05,0.50,0.50,18.60,83.20,908803,32,20024,-65
2020-06-05 10:45:48,0.52,0.52,18.70,83.70,908722,32,20098,-64
2020-06-05 10:46:37,0.57,0.57,18.70,82.00,902408,32,20016,-63
2020-06-05 10:47:26,0.50,0.50,18.60,79.40,901571,32,20036,-65
2020-06-05 10:48:16,0.50,0.50,18.60,79.80,899060,32,20028,-64
2020-06-05 10:49:05,0.57,0.40,18.60,80.00,902398,32,20315,-65
2020-06-05 10:49:45,0.40,0.40,18.60,80.90,905256,32,20023,-65
2020-06-05 10:50:36,18.50,18.50,18.50,79.90,906958,32,20019,-65
2020-06-05 10:51:19,0.95,0.60,18.40,79.20,905578,32,19919,-65
2020-06-05 10:52:08,0.70,0.70,18.40,80.50,899570,33,20262,-65
2020-06-05 10:52:57,0.70,0.70,18.40,81.00,901578,32,20341,-66
2020-06-05 10:53:45,0.40,0.40,18.50,81.00,907657,32,20015,-65
2020-06-05 10:54:34,0.45,0.45,18.60,79.80,908144,32,20035,-64
2020-06-05 10:55:11,0.50,0.50,18.60,78.80,905661,32,20032,-65
2020-06-05 10:55:59,0.47,0.47,18.60,78.80,907002,32,20063,-66
2020-06-05 10:56:37,1.05,0.45,18.60,78.60,906878,32,20046,-65
2020-06-05 10:57:14,0.55,0.55,18.60,78.80,908405,32,20027,-65
2020-06-05 10:58:04,0.93,0.40,18.70,79.10,905594,32,20020,-65
2020-06-05 10:58:34,0.75,0.65,18.70,79.40,905766,32,20023,-64
2020-06-05 10:59:24,0.70,0.70,18.80,79.60,905537,32,20035,-65
2020-06-05 11:00:13,2.80,0.82,18.90,79.50,905620,32,20067,-63
2020-06-05 11:00:46,0.73,0.68,18.80,78.50,906291,32,20019,-65
2020-06-05 11:01:36,0.80,0.50,18.70,77.60,901890,32,20011,-65
2020-06-05 11:02:25,0.52,0.52,18.70,77.50,905603,32,20027,-66
2020-06-05 11:03:15,0.62,0.62,18.60,78.10,901087,32,20009,-63
2020-06-05 11:04:04,1.12,1.02,18.60,78.50,905577,32,20047,-65
2020-06-05 11:04:54,0.80,0.80,18.60,78.20,902823,32,20081,-66
2020-06-05 11:05:30,0.50,0.50,18.50,78.60,902424,32,20107,-65
2020-06-05 11:06:19,1.20,0.55,18.50,79.30,902344,32,20366,-66
2020-06-05 11:07:08,0.60,0.60,18.50,80.60,902463,32,20008,-66
2020-06-05 11:07:39,0.75,0.75,18.50,79.60,905587,32,20028,-64
2020-06-05 11:08:12,0.73,0.73,18.50,79.70,906264,32,20278,-63
2020-06-05 11:09:02,1.08,0.98,18.50,79.40,908742,32,20019,-63
2020-06-05 11:09:53,0.70,0.70,18.50,79.10,908716,32,20037,-63
2020-06-05 11:10:42,1.05,0.68,18.60,79.50,908081,32,20020,-65
2020-06-05 11:11:31,0.68,0.68,18.60,79.20,908439,32,20091,-66
2020-06-05 11:12:21,0.65,0.65,18.60,79.00,905471,32,20201,-62
2020-06-05 11:13:12,0.68,0.55,18.70,78.90,905008,32,20335,-65
2020-06-05 11:14:01,0.45,0.45,18.70,79.10,903166,32,20008,-62
2020-06-05 11:14:41,0.50,0.50,18.70,79.40,903444,32,20020,-65
2020-06-05 11:15:30,0.40,0.40,18.70,79.40,905582,32,19999,-67
2020-06-05 11:16:19,0.68,0.68,18.70,79.10,907394,32,20027,-66
2020-06-05 11:17:08,1.12,0.55,18.70,79.40,906384,32,20029,-66
2020-06-05 11:17:39,0.45,0.45,18.70,79.70,906075,32,20065,-63
2020-06-05 11:18:48,0.68,0.62,18.70,79.80,903122,32,20020,-64
2020-06-05 11:19:24,0.80,0.65,18.70,79.80,893140,33,20071,-63
2020-06-05 11:20:12,4.03,0.73,18.70,80.20,891611,33,20017,-66
2020-06-05 11:20:43,0.90,0.65,18.60,79.90,890074,33,20021,-65
2020-06-05 11:22:17,0.50,0.50,18.60,79.90,890181,33,20013,-66
2020-06-05 11:23:11,0.70,0.70,18.70,80.50,894367,33,20028,-66
2020-06-05 11:23:44,0.70,0.68,18.70,81.60,890824,33,20287,-68
2020-06-05 11:24:54,2.47,1.00,18.70,81.60,890640,33,20069,-65
2020-06-05 11:25:44,0.37,0.37,18.80,82.30,888491,33,20055,-67
2020-06-05 11:26:31,0.70,0.70,18.80,82.50,899481,32,20016,-64
2020-06-05 11:27:15,5.35,0.70,18.90,83.20,909071,32,20335,-66
2020-06-05 11:27:51,1.17,0.90,18.90,83.70,907614,32,20034,-65
2020-06-05 11:28:44,2.15,1.05,18.80,83.80,908387,32,20061,-65
2020-06-05 11:29:26,0.90,0.90,18.90,83.00,903037,32,20032,-65
2020-06-05 11:30:16,0.60,0.60,18.90,82.40,905570,32,20030,-65
2020-06-05 11:31:05,1.08,1.00,18.90,81.80,898422,32,20060,-65
2020-06-05 11:31:39,0.62,0.62,18.80,81.40,905992,32,20012,-63
2020-06-05 11:32:24,1.25,1.15,18.60,82.00,905598,32,20027,-64
2020-06-05 11:33:05,0.82,0.82,18.70,82.30,911751,32,20086,-65
2020-06-05 11:33:48,1.50,0.90,18.70,82.10,905434,32,20214,-67
2020-06-05 11:34:28,0.88,0.88,18.70,81.80,903087,32,21783,-65
2020-06-05 11:35:19,0.77,0.75,18.60,81.80,905705,32,20027,-65
2020-06-05 11:36:11,1.05,0.80,18.60,82.40,906772,32,20023,-65
2020-06-05 11:37:00,0.62,0.62,18.60,82.70,902057,32,20031,-65
2020-06-05 11:37:55,0.80,0.80,18.50,82.60,901227,32,20374,-63
2020-06-05 11:38:41,1.08,0.60,18.50,82.80,902156,32,20039,-67
2020-06-05 11:39:20,0.95,0.90,18.40,82.80,896247,33,20021,-65
2020-06-05 11:39:57,0.77,0.77,18.40,82.60,899068,33,20028,-64
2020-06-05 11:40:46,0.77,0.60,18.40,82.70,898598,32,20059,-65
2020-06-05 11:41:36,0.73,0.73,18.40,82.40,905545,32,20062,-63
2020-06-05 11:42:23,0.70,0.70,18.20,82.70,906360,32,20023,-65
2020-06-05 11:43:08,0.80,0.80,18.10,83.40,905454,32,20095,-65
2020-06-05 11:43:46,0.73,0.73,18.00,84.00,905493,32,20020,-65
2020-06-05 11:44:28,0.65,0.57,17.90,85.00,905353,32,20345,-65
2020-06-05 11:45:15,0.70,0.70,18.00,85.50,905511,32,20015,-65
2020-06-05 11:46:01,0.68,0.68,17.90,86.00,905161,32,20007,-67
2020-06-05 11:47:00,0.80,0.80,17.90,86.50,903706,32,20226,-67
2020-06-05 11:47:38,1.12,0.77,17.80,86.40,901739,32,20292,-63
2020-06-05 11:48:15,0.55,0.55,17.50,86.90,905488,32,20012,-65
2020-06-05 11:49:04,0.57,0.57,17.50,87.20,904951,32,20066,-65
2020-06-05 11:49:55,0.43,0.43,17.60,87.40,902494,32,20237,-65
2020-06-05 11:50:47,0.60,0.60,17.50,87.80,889296,33,20037,-65
2020-06-05 11:51:34,0.50,0.50,17.50,88.40,895685,32,20059,-65
2020-06-05 11:52:20,0.65,0.65,17.50,88.40,908000,32,20068,-66
2020-06-05 11:52:58,0.65,0.65,17.60,89.00,907895,32,20008,-64
2020-06-05 11:53:48,0.60,0.60,17.60,90.00,902002,32,20278,-65
2020-06-05 11:54:21,0.88,0.88,17.80,90.00,903028,32,20338,-69
2020-06-05 11:54:57,0.77,0.77,17.80,88.80,902371,32,20024,-65
2020-06-05 11:55:53,0.80,0.80,17.80,88.40,902395,32,20020,-67
2020-06-05 11:56:29,0.75,0.60,17.90,88.80,902611,32,20016,-65
2020-06-05 11:57:25,0.45,0.45,17.90,88.70,902832,32,20028,-65
2020-06-05 11:58:05,0.55,0.55,18.10,88.50,905879,32,20285,-66
2020-06-05 11:58:44,1.42,0.70,18.20,87.80,902776,32,20020,-63
2020-06-05 11:59:33,4.03,0.73,18.30,87.50,899184,33,20116,-65
2020-06-05 12:00:23,0.60,0.60,18.40,87.20,899791,32,20035,-65
2020-06-05 12:01:12,0.65,0.50,18.40,87.20,906998,32,20054,-66
2020-06-05 12:01:43,0.40,0.40,18.40,85.80,908170,32,20003,-63
2020-06-05 12:02:32,0.75,0.75,18.40,85.20,908454,32,20035,-62
2020-06-05 12:03:09,0.80,0.80,18.50,84.70,905283,32,20273,-65
2020-06-05 12:03:39,0.60,0.60,18.30,83.90,903962,32,20257,-65
2020-06-05 12:04:33,0.45,0.45,18.30,83.20,905098,32,20045,-65
2020-06-05 12:05:24,0.57,0.57,18.30,83.20,908111,32,20031,-63
2020-06-05 12:06:09,0.82,0.82,18.20,83.90,903467,32,20036,-64
2020-06-05 12:07:00,0.98,0.90,18.10,84.80,905203,32,20034,-64
2020-06-05 12:07:49,0.70,0.70,17.90,84.90,904896,32,20235,-65
2020-06-05 12:08:38,1.20,1.10,17.80,85.60,902181,32,20034,-65
2020-06-05 12:09:39,0.68,0.68,17.70,86.20,902150,32,20095,-64
2020-06-05 12:10:44,0.70,0.70,17.60,87.90,906620,32,20032,-64
2020-06-05 12:11:33,0.75,0.73,17.60,88.40,892980,33,20018,-66
2020-06-05 12:12:25,0.70,0.70,17.60,88.30,900035,32,20073,-65
2020-06-05 12:13:07,0.75,0.75,17.70,88.30,902336,32,20042,-65
2020-06-05 12:13:46,1.15,0.70,17.70,88.10,903617,32,20008,-64
2020-06-05 12:14:29,1.77,0.65,17.60,88.30,903169,32,20058,-65
2020-06-05 12:14:59,0.55,0.55,17.60,88.30,905741,32,20011,-65
2020-06-05 12:15:48,0.90,0.90,17.60,88.30,905318,32,20024,-64
2020-06-05 12:16:38,0.95,0.90,17.60,88.20,905504,32,20065,-66
2020-06-05 12:17:30,1.10,0.77,17.60,88.50,906089,32,20058,-65
2020-06-05 12:18:19,0.50,0.50,17.60,89.10,899036,33,20020,-63
2020-06-05 12:19:10,1.12,1.02,17.60,89.00,901041,32,20055,-65
2020-06-05 12:19:59,0.62,0.62,17.60,89.30,898781,33,20080,-66
2020-06-05 12:20:30,0.65,0.65,17.60,89.40,900173,32,20061,-65
2020-06-05 12:21:06,0.70,0.70,17.60,89.20,905315,32,20309,-65
2020-06-05 12:22:12,0.90,0.90,17.70,88.60,902202,32,20012,-65
2020-06-05 12:23:01,0.62,0.62,17.80,88.00,892860,33,20083,-65
2020-06-05 12:23:44,1.50,1.05,17.60,88.20,895427,33,20005,-65
2020-06-05 12:24:33,0.80,0.80,17.60,88.00,889957,33,20122,-66
2020-06-05 12:25:10,1.05,0.70,17.50,88.40,893072,33,20059,-65
2020-06-05 12:26:00,0.98,0.80,17.50,89.00,906054,32,20016,-66
2020-06-05 12:26:40,1.15,0.80,17.50,89.30,905308,32,20237,-66
2020-06-05 12:27:34,17.40,17.40,17.40,89.80,902552,32,20291,-66
2020-06-05 12:28:05,3.50,0.73,17.30,90.20,902652,32,20126,-67
2020-06-05 12:28:44,0.77,0.77,17.20,90.50,902594,32,20080,-65
2020-06-05 12:29:17,1.30,1.05,17.20,90.80,905681,32,20016,-66
2020-06-05 12:29:50,0.80,0.80,17.30,91.10,908531,32,20214,-65
2020-06-05 12:30:34,0.95,0.80,17.30,91.20,904598,32,20229,-65
2020-06-05 12:31:16,0.77,0.65,17.30,91.30,899066,33,20059,-66
2020-06-05 12:31:50,0.73,0.73,17.30,91.40,899302,33,20043,-67
2020-06-05 12:32:39,3.65,0.60,17.20,91.80,899045,33,20017,-66
2020-06-05 12:33:28,0.90,0.90,17.20,91.60,902284,33,20039,-66
2020-06-05 12:33:59,0.30,0.30,17.10,92.00,899094,33,20270,-66
2020-06-05 12:34:48,3.67,0.30,16.90,91.90,894374,33,20021,-65
2020-06-05 12:35:48,2.60,0.57,16.90,91.50,899935,33,20032,-66
2020-06-05 12:36:30,0.37,0.37,16.90,91.90,896542,33,20274,-65
2020-06-05 12:37:20,2.22,0.40,16.80,92.40,892993,33,20057,-67
2020-06-05 12:37:57,0.20,0.20,16.80,93.30,892831,33,20045,-66
2020-06-05 12:38:31,2.75,0.40,16.80,93.70,906073,32,20277,-66
2020-06-05 12:39:40,0.52,0.52,16.80,93.60,905266,32,20012,-66
2020-06-05 12:40:19,0.25,0.25,16.80,93.80,893434,33,20020,-65
2020-06-05 12:40:59,0.30,0.30,16.70,94.30,894921,33,20088,-65
2020-06-05 12:41:48,0.30,0.30,16.70,94.10,898523,33,20164,-66
2020-06-05 12:42:37,1.77,0.43,16.70,93.90,895903,33,20114,-65
2020-06-05 12:43:26,0.22,0.22,16.70,93.90,896951,33,20238,-66
2020-06-05 12:44:15,0.50,0.50,16.70,94.10,895879,33,20036,-65
2020-06-05 12:45:05,0.28,0.22,16.60,93.90,895463,33,20301,-65
2020-06-05 12:45:52,4.87,0.70,16.50,94.00,894862,33,20013,-65
2020-06-05 12:46:35,0.30,0.30,16.50,94.50,901566,33,20019,-65
2020-06-05 12:47:30,0.20,0.20,16.50,94.80,901119,32,20012,-65
2020-06-05 12:48:03,0.85,0.30,16.50,95.30,902998,32,20068,-65
2020-06-05 12:48:43,0.25,0.25,16.60,95.60,903225,32,20016,-66
2020-06-05 12:49:16,0.20,0.20,16.60,95.50,902885,32,20285,-66
2020-06-05 12:50:02,0.30,0.30,16.60,95.10,902283,33,20016,-66
2020-06-05 12:50:35,0.52,0.20,16.70,95.00,898590,33,20034,-66
2020-06-05 12:51:15,0.28,0.28,16.70,95.10,899087,33,20337,-66
2020-06-05 12:52:04,0.20,0.20,16.80,95.30,902309,33,20039,-66
2020-06-05 12:52:53,0.40,0.40,16.80,95.50,902565,32,20290,-65
2020-06-05 12:53:48,1.55,0.47,16.80,95.70,907658,32,20019,-65
2020-06-05 12:54:24,0.98,0.35,16.80,95.70,908981,32,20082,-65
2020-06-05 12:55:03,0.40,0.40,16.70,95.70,906023,32,20023,-65
2020-06-05 12:55:35,0.20,0.20,16.70,95.80,905995,32,20020,-65
2020-06-05 12:56:11,2.53,0.22,16.60,96.00,902742,32,20020,-66
2020-06-05 12:56:42,0.40,0.30,16.60,96.00,902721,32,20023,-66
2020-06-05 12:57:31,0.40,0.40,16.60,95.80,896663,33,20020,-65
2020-06-05 12:58:21,1.75,0.25,16.60,95.50,896535,33,20439,-65
2020-06-05 12:59:11,0.52,0.52,16.60,95.60,898331,32,20067,-66
2020-06-05 12:59:44,0.22,0.22,16.60,95.90,903358,32,20019,-66
2020-06-05 13:00:33,0.30,0.30,16.50,96.10,902239,32,20015,-66
2020-06-05 13:01:22,0.37,0.37,16.50,96.50,903946,32,20008,-66
2020-06-05 13:02:22,0.43,0.30,16.40,96.70,903863,32,20234,-65
2020-06-05 13:02:55,0.70,0.40,16.50,96.80,902715,32,20012,-66
2020-06-05 13:03:44,0.20,0.20,16.50,97.20,895714,33,20017,-66
2020-06-05 13:04:34,1.25,0.35,16.50,97.10,898664,33,20079,-65
2020-06-05 13:05:04,0.30,0.30,16.50,97.00,902551,32,20012,-66
2020-06-05 13:06:07,1.95,0.28,16.50,96.90,908993,32,20019,-65
2020-06-05 13:06:56,0.30,0.30,16.60,97.10,904741,32,20028,-66
2020-06-05 13:07:49,0.30,0.30,16.60,97.20,905962,32,20019,-66
2020-06-05 13:08:19,0.30,0.30,16.60,97.40,906945,32,20314,-66
2020-06-05 13:09:08,2.92,0.22,16.70,97.30,902701,32,20024,-66
2020-06-05 13:09:57,0.35,0.35,16.70,97.10,903465,32,20032,-65
2020-06-05 13:10:54,0.43,0.30,16.80,97.50,900470,32,20059,-66
2020-06-05 13:11:44,0.68,0.37,16.90,97.30,890428,33,20020,-66
2020-06-05 13:12:35,0.40,0.40,16.90,97.10,901365,32,20187,-66
2020-06-05 13:13:14,0.30,0.30,16.90,96.60,903739,32,20042,-66
2020-06-05 13:13:56,0.20,0.20,16.80,96.30,902915,32,20052,-65
2020-06-05 13:14:52,0.60,0.20,16.90,96.00,901926,32,20097,-65
2020-06-05 13:15:44,0.20,0.20,16.90,96.10,907573,32,20047,-65
2020-06-05 13:16:20,0.37,0.37,16.90,96.20,902714,32,20007,-66
2020-06-05 13:16:51,0.40,0.40,17.00,96.00,895899,33,20323,-65
2020-06-05 13:17:22,0.30,0.30,17.00,95.40,893590,33,20088,-67
2020-06-05 13:17:53,11.88,0.40,17.00,95.40,893506,33,20315,-64
2020-06-05 13:18:23,0.20,0.20,17.00,95.40,893658,33,20031,-65
2020-06-05 13:18:54,0.30,0.30,17.00,95.20,896565,33,20028,-65
2020-06-05 13:19:24,0.40,0.40,16.90,95.20,893757,33,20037,-63
2020-06-05 13:19:55,0.30,0.30,16.90,95.40,896626,33,20020,-63
2020-06-05 13:20:26,0.32,0.32,16.80,95.60,899185,32,20016,-64
2020-06-05 13:20:57,0.35,0.28,16.80,95.50,902536,32,20282,-63
2020-06-05 13:21:28,0.30,0.30,16.80,95.70,897191,32,20008,-64
2020-06-05 13:21:58,0.22,0.22,16.80,96.00,903278,32,20023,-65
2020-06-05 13:22:29,0.40,0.40,16.80,95.70,905810,32,20004,-65
2020-06-05 13:22:59,0.65,0.43,16.70,95.50,905800,32,20349,-65
2020-06-05 13:23:30,1.50,0.40,16.70,95.70,905927,32,20248,-66
2020-06-05 13:24:00,0.20,0.20,16.70,96.20,902663,32,20103,-66
2020-06-05 13:24:31,0.47,0.40,16.80,96.70,899706,32,20365,-66
2020-06-05 13:25:02,0.25,0.25,16.80,97.00,896690,33,20058,-67
2020-06-05 13:25:32,0.35,0.30,16.90,96.70,899694,33,20079,-66
2020-06-05 13:26:04,0.50,0.50,16.90,96.40,899725,32,20051,-65
2020-06-05 13:26:35,0.30,0.30,16.90,96.20,899685,33,20029,-65
2020-06-05 13:27:05,0.60,0.30,16.90,96.60,896948,33,20320,-66
2020-06-05 13:27:36,0.85,0.60,17.00,96.90,900041,32,20267,-65
2020-06-05 13:28:07,0.40,0.40,17.00,96.70,900002,32,20032,-66
2020-06-05 13:28:37,0.40,0.40,17.10,96.50,896458,33,20071,-66
2020-06-05 13:29:08,0.40,0.40,17.10,96.50,893729,33,20067,-66
2020-06-05 13:29:38,0.40,0.40,17.20,96.60,893505,33,20066,-66
2020-06-05 13:30:09,0.62,0.37,17.20,96.50,892995,33,20128,-66
2020-06-05 13:30:39,0.45,0.45,17.20,96.70,893587,33,20047,-65
2020-06-05 13:31:10,0.28,0.28,17.30,96.20,896908,32,20278,-66
2020-06-05 13:31:40,1.95,0.50,17.30,96.20,905952,32,20112,-66
2020-06-05 13:32:11,0.45,0.40,17.30,95.40,905940,32,20012,-65
2020-06-05 13:32:41,5.32,0.80,17.30,95.00,905774,32,20020,-66
2020-06-05 13:33:12,0.37,0.37,17.30,94.80,902713,32,20079,-65
2020-06-05 13:33:42,0.43,0.43,17.40,94.90,899738,32,20067,-66
2020-06-05 13:34:13,0.30,0.30,17.40,95.10,896505,33,20009,-65
2020-06-05 13:34:44,0.30,0.30,17.50,94.80,899653,33,20020,-66
2020-06-05 13:35:15,0.30,0.30,17.50,94.40,896456,33,20008,-65
2020-06-05 13:35:45,0.30,0.30,17.60,94.30,896933,32,20017,-66
2020-06-05 13:36:16,0.40,0.40,17.60,94.30,902591,32,20046,-65
2020-06-05 13:36:47,0.30,0.30,17.70,94.10,903024,32,20062,-65
2020-06-05 13:37:17,0.50,0.50,17.70,94.20,905725,32,20150,-65
2020-06-05 13:37:48,0.50,0.50,17.80,94.30,902857,32,20091,-66
2020-06-05 13:38:18,0.60,0.60,17.80,94.20,902550,32,20086,-66
2020-06-05 13:38:49,0.30,0.30,17.70,94.20,899824,32,20024,-66
2020-06-05 13:39:23,0.47,0.47,17.80,93.90,899510,33,20035,-67
2020-06-05 13:39:54,0.70,0.70,17.70,93.90,896443,33,20020,-66
2020-06-05 13:40:25,0.35,0.35,17.80,94.10,895926,33,20216,-66
2020-06-05 13:40:56,3.10,0.60,17.80,94.10,897653,32,20317,-66
2020-06-05 13:41:26,0.40,0.40,17.80,93.90,897057,32,20063,-65
2020-06-05 13:41:57,0.30,0.30,17.80,93.50,896468,33,20056,-66
2020-06-05 13:42:27,0.55,0.47,17.90,93.30,899482,33,20302,-65
2020-06-05 13:42:58,0.85,0.45,17.90,93.30,899605,33,20028,-66
2020-06-05 13:43:29,0.47,0.47,17.90,93.60,899881,32,20031,-66
2020-06-05 13:44:00,0.30,0.30,17.90,93.40,905910,32,20027,-65
2020-06-05 13:44:30,0.40,0.40,17.90,93.70,905679,32,20032,-66
2020-06-05 13:45:02,0.40,0.40,17.90,93.60,905897,32,20023,-66
2020-06-05 13:45:37,0.90,0.40,17.90,93.10,905746,32,20101,-66
2020-06-05 13:46:08,0.62,0.40,17.90,93.00,905795,32,20192,-66
2020-06-05 13:46:38,0.47,0.47,17.80,93.10,902676,32,20024,-66
2020-06-05 13:47:15,1.08,0.57,17.80,93.60,900320,32,20042,-65
2020-06-05 13:47:45,0.82,0.60,17.80,93.60,903484,32,20034,-66
2020-06-05 13:48:33,0.60,0.60,17.80,93.60,905771,32,20106,-66
2020-06-05 13:49:06,0.70,0.70,17.70,93.40,905095,32,20031,-66
2020-06-05 13:49:53,12.05,0.75,17.70,93.60,902702,32,20032,-67
2020-06-05 13:51:19,1.55,0.77,17.70,93.90,898916,33,20130,-66
2020-06-05 13:52:27,0.62,0.62,17.70,94.30,902327,32,20016,-66
2020-06-05 13:53:35,0.57,0.57,17.60,94.90,905565,32,20024,-65
2020-06-05 13:54:38,1.85,0.82,17.60,94.70,905483,32,20106,-65
2020-06-05 13:55:21,0.52,0.52,17.60,95.50,908897,32,20045,-66
2020-06-05 13:55:53,0.50,0.50,17.60,95.30,908789,32,20050,-66
2020-06-05 13:56:23,0.40,0.40,17.60,95.20,905734,32,20024,-67
2020-06-05 13:56:54,0.55,0.55,17.70,95.20,908378,32,20027,-65
2020-06-05 13:57:24,0.50,0.50,17.80,95.00,908939,32,20156,-63
2020-06-05 13:57:55,1.45,0.70,17.90,94.80,902636,32,20081,-63
2020-06-05 13:58:29,0.55,0.55,17.90,94.70,905789,32,20038,-64
2020-06-05 13:59:00,0.60,0.50,18.00,94.80,902689,32,20040,-64
2020-06-05 13:59:30,2.17,0.60,18.00,94.30,903783,32,20011,-66
2020-06-05 14:00:03,1.33,0.70,18.00,94.00,902445,32,20081,-65
2020-06-05 14:00:42,0.60,0.60,18.00,93.90,898931,33,20071,-66
2020-06-05 14:01:34,0.55,0.55,18.00,93.80,900899,32,20080,-65
2020-06-05 14:02:32,0.70,0.70,17.90,94.10,905962,32,20031,-66
2020-06-05 14:03:46,0.50,0.50,17.90,94.50,909024,32,20030,-66
2020-06-05 14:05:04,0.55,0.55,17.80,94.80,908371,32,20023,-65
2020-06-05 14:06:05,1.87,0.70,17.70,93.60,909109,32,20024,-65
2020-06-05 14:07:37,0.65,0.65,17.50,94.40,908973,32,20089,-65
2020-06-05 14:08:53,0.60,0.60,17.40,95.00,909035,32,20027,-66
2020-06-05 14:10:00,0.60,0.60,17.30,95.60,908894,32,20273,-66
2020-06-05 14:11:16,0.43,0.43,17.20,95.80,905083,32,20364,-65
2020-06-05 14:12:30,1.50,0.85,17.20,96.00,908825,32,20245,-66
2020-06-05 14:13:33,0.80,0.80,17.20,96.00,902436,32,20086,-63
2020-06-05 14:14:41,0.60,0.60,17.10,97.00,902487,32,20328,-63
2020-06-05 14:16:02,0.85,0.85,17.00,97.40,908006,32,20031,-66
2020-06-05 14:17:28,0.70,0.62,17.00,97.40,904462,32,20023,-65
2020-06-05 14:18:37,1.17,0.93,17.00,97.50,908446,32,20067,-66
2020-06-05 14:19:39,0.50,0.50,16.90,97.60,908844,32,20019,-66
2020-06-05 14:20:57,0.73,0.73,16.90,96.50,908098,32,20073,-68
2020-06-05 14:21:34,1.05,0.68,16.80,96.30,909129,32,20331,-64
2020-06-05 14:22:35,0.70,0.70,16.80,95.60,908402,32,20067,-66
2020-06-05 14:24:00,0.60,0.60,16.90,95.90,905295,32,20401,-67
2020-06-05 14:25:02,0.70,0.70,16.90,96.50,900549,32,20040,-65
2020-06-05 14:26:10,2.65,0.60,16.80,96.70,905019,32,20035,-65
2020-06-05 14:27:38,0.57,0.57,16.80,96.90,910736,32,20060,-65
2020-06-05 14:29:12,0.90,0.77,16.90,97.10,912116,32,20023,-66
2020-06-05 14:30:40,0.73,0.73,17.00,98.00,911817,32,20031,-65
2020-06-05 14:31:51,1.10,0.70,17.10,97.60,912170,32,20007,-66
2020-06-05 14:33:17,0.70,0.70,17.20,97.30,911750,32,20056,-66
2020-06-05 14:34:18,0.60,0.60,17.30,95.40,911902,32,20023,-67
2020-06-05 14:35:46,0.70,0.70,17.30,94.50,932559,27,20070,-62
2020-06-05 14:36:57,0.37,0.37,17.20,93.90,908404,32,20059,-62
2020-06-05 14:38:08,0.40,0.40,17.20,93.80,908744,32,20234,-64
2020-06-05 14:39:17,0.70,0.70,17.10,92.90,912118,32,20060,-62
2020-06-05 14:40:21,0.40,0.40,17.20,93.20,911739,32,20015,-61
2020-06-05 14:41:54,0.60,0.60,17.20,91.90,912121,32,20221,-62
2020-06-05 14:43:21,0.70,0.70,17.20,91.30,912053,32,20056,-63
2020-06-05 14:44:41,0.80,0.70,17.30,91.20,912084,32,20269,-62
2020-06-05 14:46:18,0.50,0.50,17.30,92.80,896141,33,20017,-62
2020-06-05 14:47:52,0.98,0.93,17.30,91.60,908708,32,20024,-62
2020-06-05 14:49:19,2.97,0.65,17.30,92.00,908681,32,20019,-62
2020-06-05 14:50:45,1.10,0.77,17.30,91.30,908758,32,20043,-63
2020-06-05 14:52:04,0.60,0.60,17.30,91.50,905694,32,20024,-62
2020-06-05 14:53:48,0.88,0.73,17.30,91.60,899625,32,20283,-62
2020-06-05 14:54:55,0.40,0.40,17.30,90.60,905673,32,20019,-63
2020-06-05 14:56:26,0.62,0.62,17.40,91.20,907338,32,20023,-62
2020-06-05 14:57:03,0.60,0.60,17.30,90.10,905596,32,20266,-63
2020-06-05 14:57:45,0.95,0.70,17.30,90.90,902620,32,20024,-63
2020-06-05 14:58:15,0.60,0.60,17.30,90.40,904403,32,20020,-64
2020-06-05 14:59:11,0.50,0.50,17.40,90.30,899333,33,20017,-62
2020-06-05 14:59:56,2.72,0.70,17.40,89.70,899299,33,20036,-62
2020-06-05 15:00:52,4.43,0.65,17.50,90.10,900250,32,20353,-62
2020-06-05 15:01:41,1.55,0.90,17.50,89.80,908594,32,20019,-62
2020-06-05 15:02:24,0.85,0.70,17.50,90.00,908581,32,20015,-63
2020-06-05 15:03:14,1.30,1.20,17.60,89.20,905633,32,20035,-62
2020-06-05 15:03:51,0.95,0.88,17.60,88.30,893837,33,20316,-62
2020-06-05 15:04:43,0.50,0.50,17.60,88.40,897205,33,20295,-62
2020-06-05 15:06:17,3.78,0.82,17.60,88.60,899979,32,20017,-62
2020-06-05 15:07:25,0.62,0.62,17.60,88.60,900253,32,20042,-64
2020-06-05 15:08:35,7.68,0.73,17.30,88.80,901539,32,20028,-62
2020-06-05 15:09:30,0.70,0.70,17.30,89.30,900126,32,20271,-63
2020-06-05 15:10:47,0.50,0.50,17.20,88.70,902256,32,20011,-61
2020-06-05 15:11:37,4.30,0.60,17.20,88.60,905755,32,20184,-62
2020-06-05 15:12:13,0.50,0.50,17.20,90.00,902607,32,20164,-61
2020-06-05 15:12:44,0.70,0.70,17.30,89.80,902668,32,20012,-62
2020-06-05 15:13:36,0.70,0.70,17.30,89.40,902606,32,20254,-62
2020-06-05 15:14:26,0.62,0.62,17.30,89.50,905899,32,20038,-64
2020-06-05 15:15:21,0.60,0.60,17.30,89.00,905508,32,20012,-62
2020-06-05 15:16:11,0.50,0.50,17.40,89.20,905822,32,20034,-63
2020-06-05 15:17:11,0.40,0.40,17.40,89.60,902548,32,20043,-63
2020-06-05 15:17:47,0.80,0.80,17.50,89.60,899238,33,20024,-62
2020-06-05 15:18:25,1.73,0.93,17.60,89.80,901947,32,20039,-63
2020-06-05 15:18:56,0.68,0.68,17.60,89.40,902433,32,20020,-62
2020-06-05 15:19:40,1.40,0.70,17.60,88.80,899352,33,20320,-62
2020-06-05 15:20:10,0.70,0.70,17.70,88.90,898424,33,20116,-59
2020-06-05 15:20:59,1.02,1.02,17.80,88.70,899277,33,20079,-62
2020-06-05 15:21:33,0.62,0.62,17.90,88.20,902334,32,20207,-62
2020-06-05 15:22:22,0.60,0.60,17.90,88.70,904568,32,20024,-64
2020-06-05 15:22:52,0.80,0.80,18.00,88.70,905440,32,20039,-62
2020-06-05 15:23:41,0.55,0.55,18.10,88.10,905558,32,20270,-63
2020-06-05 15:24:20,1.05,1.05,18.20,87.70,905545,32,20046,-62
2020-06-05 15:24:50,1.85,1.10,18.20,86.50,905409,32,20020,-62
2020-06-05 15:25:34,0.80,0.80,18.20,85.50,905712,32,20011,-62
2020-06-05 15:26:04,0.82,0.77,18.10,85.40,905595,32,20019,-62
2020-06-05 15:26:35,0.75,0.75,18.10,85.40,905618,32,20251,-62
2020-06-05 15:27:06,0.73,0.73,18.10,85.20,902390,32,20058,-62
2020-06-05 15:27:49,1.67,0.98,18.20,85.30,903722,32,20032,-61
2020-06-05 15:28:39,0.50,0.50,18.30,85.20,905352,32,20275,-63
2020-06-05 15:29:28,0.60,0.60,18.30,84.90,908598,32,20112,-63
2020-06-05 15:30:14,0.70,0.70,18.30,85.10,905369,32,20290,-62
2020-06-05 15:30:58,0.75,0.75,18.30,85.20,902248,32,20237,-63
2020-06-05 15:31:44,0.80,0.77,18.30,83.50,900994,32,20012,-63
2020-06-05 15:32:15,1.20,0.75,18.30,82.60,900807,32,20020,-63
2020-06-05 15:32:54,0.77,0.77,18.30,82.40,901818,33,20012,-64
2020-06-05 15:33:48,2.42,0.80,18.30,81.50,905550,32,20290,-63
2020-06-05 15:34:26,0.70,0.70,18.30,81.60,905465,32,20015,-62
2020-06-05 15:35:06,2.78,0.93,18.30,81.90,905393,32,20342,-62
2020-06-05 15:35:45,0.80,0.65,18.40,81.20,906503,32,20020,-64
2020-06-05 15:36:21,1.08,0.85,18.40,80.80,908573,32,20019,-64
2020-06-05 15:36:58,0.85,0.85,18.40,80.40,905488,32,20282,-62
2020-06-05 15:37:30,0.80,0.80,18.40,80.50,902352,32,20012,-63
2020-06-05 15:38:01,0.98,0.70,18.40,80.00,902367,32,20000,-62
2020-06-05 15:38:31,1.02,0.80,18.30,79.20,903879,32,20031,-62
2020-06-05 15:39:04,0.77,0.75,18.40,79.20,905552,32,20263,-64
2020-06-05 15:39:53,0.40,0.40,18.40,78.50,905368,32,20050,-62
2020-06-05 15:40:33,0.80,0.70,18.30,78.20,903761,32,20090,-64
2020-06-05 15:41:03,0.80,0.80,18.30,77.80,905398,32,20226,-62
2020-06-05 15:41:34,1.00,0.73,18.20,77.60,902197,32,20016,-62
2020-06-05 15:42:04,0.90,0.80,18.20,77.60,905052,32,20119,-62
2020-06-05 15:42:35,0.70,0.70,18.30,77.60,902263,32,20112,-62
2020-06-05 15:43:06,0.85,0.80,18.30,77.10,899219,33,20059,-62
2020-06-05 15:43:37,0.80,0.80,18.40,76.60,902219,32,20031,-63
2020-06-05 15:44:08,0.40,0.40,18.40,76.10,899242,33,20023,-62
2020-06-05 15:44:38,1.02,0.80,18.40,75.80,899606,32,20239,-64
2020-06-05 15:45:09,1.10,0.80,18.50,75.70,905375,32,20095,-62
2020-06-05 15:45:39,3.10,0.70,18.50,75.80,905592,32,20031,-63
2020-06-05 15:46:10,0.90,0.90,18.50,75.40,908531,32,20304,-63
2020-06-05 15:46:41,1.42,0.70,18.60,75.00,902133,32,20290,-63
2020-06-05 15:47:11,0.70,0.70,18.60,75.00,902320,32,20020,-63
2020-06-05 15:47:42,0.70,0.70,18.60,74.90,902264,32,20074,-62
2020-06-05 15:48:12,0.85,0.85,18.70,74.90,899532,32,20070,-63
2020-06-05 15:48:43,1.95,0.80,18.60,74.80,905300,32,20023,-62
2020-06-05 15:49:13,3.33,0.70,18.60,74.90,905404,32,20092,-62
2020-06-05 15:49:44,0.55,0.50,18.60,74.90,905375,32,20016,-64
2020-06-05 15:50:15,2.08,0.80,18.60,74.90,907796,32,20301,-63
2020-06-05 15:50:45,3.80,0.80,18.60,74.40,908299,32,20023,-62
2020-06-05 15:51:16,0.80,0.80,18.60,73.60,905357,32,20028,-64
2020-06-05 15:51:46,1.73,0.70,18.60,73.30,899194,33,20065,-62
2020-06-05 15:52:17,0.60,0.60,18.60,73.50,899168,33,20095,-61
2020-06-05 15:52:50,0.50,0.50,18.60,73.30,899105,33,20009,-62
2020-06-05 15:53:23,1.25,0.60,18.60,73.00,899964,32,20046,-62
2020-06-05 15:53:54,0.60,0.60,18.60,73.20,904792,32,20027,-63
2020-06-05 15:54:26,0.70,0.70,18.60,73.90,903559,32,20259,-65
2020-06-05 15:55:14,0.52,0.52,18.60,74.10,908593,32,20026,-64
2020-06-05 15:55:49,1.10,0.75,18.60,73.30,908418,32,20027,-63
2020-06-05 15:56:38,0.65,0.65,18.50,74.00,908554,32,20277,-62
2020-06-05 15:57:14,0.62,0.52,18.50,74.30,902243,32,20027,-62
2020-06-05 15:58:01,2.80,0.80,18.40,74.70,899291,33,20083,-64
2020-06-05 15:58:58,0.60,0.60,18.40,75.30,901255,32,20103,-62
2020-06-05 16:00:01,0.55,0.55,18.40,75.30,903383,32,20027,-62
2020-06-05 16:00:50,0.73,0.73,18.30,75.40,892348,33,20026,-62
2020-06-05 16:01:28,7.97,1.25,18.20,75.60,893131,33,20129,-62
2020-06-05 16:01:58,1.33,0.93,18.10,75.40,905457,32,20281,-65
2020-06-05 16:02:30,2.25,0.73,18.10,75.70,908277,32,20004,-63
2020-06-05 16:03:15,0.65,0.50,18.20,75.70,908617,32,20249,-65
2020-06-05 16:03:59,1.10,0.70,18.30,75.60,908578,32,20221,-62
2020-06-05 16:04:49,0.62,0.62,18.30,75.70,908448,32,20016,-62
2020-06-05 16:05:38,0.88,0.60,18.30,75.70,908617,32,20015,-62
2020-06-05 16:06:31,0.70,0.70,18.30,75.90,908816,32,20049,-62
2020-06-05 16:07:05,2.33,0.75,18.20,74.20,908610,32,20024,-62
2020-06-05 16:07:45,0.85,0.85,18.20,74.10,908458,32,20012,-62
2020-06-05 16:08:34,0.60,0.60,18.10,74.10,905448,32,20077,-62
2020-06-05 16:09:24,1.65,0.70,18.20,74.40,905418,32,20075,-62
2020-06-05 16:10:13,1.52,0.60,18.20,74.50,907290,32,20003,-62
2020-06-05 16:10:50,0.60,0.60,18.20,74.80,908620,32,20003,-62
2020-06-05 16:11:26,6.43,0.40,18.10,75.20,908580,32,20050,-62
2020-06-05 16:12:24,0.52,0.52,18.10,75.10,908658,32,20038,-62
2020-06-05 16:13:13,0.55,0.43,18.10,74.90,899105,33,20032,-62
2020-06-05 16:14:02,0.40,0.40,18.10,75.20,897809,33,20012,-62
2020-06-05 16:14:51,0.43,0.43,18.10,75.20,902268,32,20206,-62
2020-06-05 16:15:24,0.43,0.43,18.10,75.30,904483,32,20023,-62
2020-06-05 16:16:02,0.50,0.50,18.10,75.40,905431,32,20047,-64
2020-06-05 16:16:35,0.40,0.40,18.10,75.20,905357,32,20249,-62
2020-06-05 16:17:18,1.25,0.60,18.20,74.80,908779,32,20057,-61
2020-06-05 16:17:50,1.08,0.70,18.20,74.60,908531,32,20011,-61
2020-06-05 16:18:30,0.93,0.60,18.20,74.30,902221,32,20043,-63
2020-06-05 16:19:08,0.50,0.50,18.20,73.90,902217,32,20105,-62
2020-06-05 16:19:43,0.35,0.35,18.20,73.80,899350,33,20067,-61
2020-06-05 16:20:32,0.62,0.62,18.20,74.30,900945,32,20016,-63
2020-06-05 16:21:06,0.40,0.40,18.30,74.20,902367,32,20074,-62
2020-06-05 16:21:38,0.50,0.50,18.20,74.10,902357,32,20034,-61
2020-06-05 16:22:27,1.15,0.77,18.20,74.20,902104,32,20329,-62
2020-06-05 16:23:01,1.98,0.73,18.20,73.50,902188,32,20020,-61
2020-06-05 16:23:31,1.10,0.65,18.10,73.20,902291,32,20012,-62
2020-06-05 16:24:02,0.60,0.60,18.10,73.40,901474,32,20071,-61
2020-06-05 16:24:33,1.70,0.70,18.10,73.40,902269,32,20051,-64
2020-06-05 16:25:04,0.90,0.50,18.10,73.40,902180,32,20095,-61
2020-06-05 16:25:36,1.25,0.65,18.20,73.40,902436,32,20032,-63
2020-06-05 16:26:07,0.47,0.47,18.20,73.20,902575,32,20028,-61
2020-06-05 16:26:37,0.60,0.60,18.30,73.20,905297,32,20011,-61
2020-06-05 16:27:08,0.50,0.50,18.30,73.30,905148,32,20191,-61
2020-06-05 16:27:39,0.50,0.50,18.30,73.30,905380,32,20020,-61
2020-06-05 16:28:09,0.40,0.40,18.30,73.30,908437,32,20062,-62
2020-06-05 16:28:40,0.43,0.43,18.30,73.30,905217,32,20230,-62
2020-06-05 16:29:11,6.82,0.80,18.30,73.10,902305,32,20087,-63
2020-06-05 16:29:41,1.25,0.47,18.30,73.20,902291,32,20267,-62
2020-06-05 16:30:12,0.43,0.43,18.30,73.50,898607,33,20099,-61
2020-06-05 16:30:42,0.57,0.57,18.30,73.30,902396,32,20023,-61
2020-06-05 16:31:15,0.77,0.60,18.40,73.40,905301,32,20089,-64
2020-06-05 16:31:46,1.87,0.73,18.40,73.10,905847,32,20015,-61
2020-06-05 16:32:17,0.70,0.70,18.40,73.00,905048,32,20095,-61
2020-06-05 16:32:47,1.75,0.88,18.40,72.90,902131,32,20226,-63
2020-06-05 16:33:18,0.60,0.60,18.50,73.00,899207,33,20023,-61
2020-06-05 16:33:48,1.12,0.70,18.50,73.10,899369,33,20020,-61
2020-06-05 16:34:19,0.93,0.70,18.50,73.40,899262,33,20243,-63
2020-06-05 16:34:50,0.60,0.60,18.50,73.50,902219,32,20044,-62
2020-06-05 16:35:20,0.50,0.50,18.50,72.60,905425,32,20203,-62
2020-06-05 16:35:52,2.40,0.73,18.50,72.20,902582,32,20016,-62
2020-06-05 16:36:23,0.47,0.47,18.60,72.30,905410,32,20104,-64
2020-06-05 16:36:53,0.80,0.40,18.60,72.00,902142,33,20020,-61
2020-06-05 16:37:24,0.60,0.60,18.60,72.20,902596,32,20015,-62
2020-06-05 16:37:55,0.50,0.50,18.60,72.50,905403,32,20058,-62
2020-06-05 16:38:25,0.55,0.50,18.60,72.50,902205,32,20203,-63
2020-06-05 16:38:56,0.45,0.45,18.60,72.30,905363,32,20020,-62
2020-06-05 16:39:26,0.60,0.60,18.60,72.10,905306,32,20083,-62
2020-06-05 16:39:57,0.68,0.68,18.60,72.30,901817,33,20047,-61
2020-06-05 16:40:29,0.60,0.60,18.60,72.30,904658,32,20264,-62
2020-06-05 16:41:00,0.70,0.60,18.60,72.30,902237,33,20254,-61
2020-06-05 16:41:30,0.50,0.50,18.50,72.30,905333,32,20354,-61
2020-06-05 16:42:01,1.17,0.75,18.50,72.50,905407,32,20016,-62
2020-06-05 16:42:32,0.40,0.40,18.50,72.60,902331,33,20083,-62
2020-06-05 16:43:03,2.25,0.70,18.40,72.60,902353,32,20047,-62
2020-06-05 16:43:36,0.50,0.50,18.40,72.30,899212,33,20036,-62
2020-06-05 16:44:25,0.68,0.55,18.40,72.00,896482,33,20020,-62
2020-06-05 16:44:56,0.70,0.62,18.40,72.00,899148,33,20294,-61
2020-06-05 16:45:27,3.30,0.55,18.30,72.30,903606,32,20015,-61
2020-06-05 16:45:57,7.20,0.60,18.30,72.60,904417,32,20028,-62
2020-06-05 16:46:28,0.80,0.37,18.30,72.90,905343,32,20225,-61
2020-06-05 16:47:07,0.60,0.60,18.20,73.00,902150,33,20054,-62
2020-06-05 16:47:41,0.70,0.70,18.10,72.70,903343,32,20100,-61
2020-06-05 16:48:15,1.40,0.70,18.10,72.90,902220,33,20088,-62
2020-06-05 16:49:24,2.22,0.77,18.20,72.90,903909,32,20028,-62
2020-06-05 16:50:14,0.50,0.50,18.20,73.10,894726,33,20350,-64
2020-06-05 16:50:53,0.50,0.50,18.10,74.00,893117,33,20024,-62
2020-06-05 16:51:42,0.37,0.37,18.00,74.00,896140,33,20083,-63
2020-06-05 16:52:31,2.85,0.50,17.90,73.80,894663,33,20279,-62
2020-06-05 16:53:40,0.50,0.50,17.90,73.70,895657,33,20025,-62
2020-06-05 16:54:33,0.37,0.37,17.90,74.00,898985,33,20028,-62
2020-06-05 16:55:04,0.55,0.45,17.80,74.70,898811,33,20050,-63
2020-06-05 16:55:49,1.08,0.68,17.60,75.20,898873,33,20088,-64
2020-06-05 16:56:26,0.50,0.50,17.70,75.30,905236,32,20054,-63
2020-06-05 16:57:05,0.62,0.62,17.70,75.70,902212,33,20057,-62
2020-06-05 16:57:57,0.70,0.60,17.70,75.40,905170,32,20290,-64
2020-06-05 16:58:30,0.55,0.40,17.80,75.00,905971,32,20047,-64
2020-06-05 16:59:10,1.50,0.50,17.80,75.00,908413,32,20023,-62
2020-06-05 16:59:51,0.55,0.50,17.80,75.10,908469,32,20010,-62
2020-06-05 17:00:37,2.05,0.60,17.80,74.90,907832,32,20069,-64
2020-06-05 17:01:27,0.37,0.37,17.80,75.20,908670,32,20271,-64
2020-06-05 17:02:18,0.60,0.60,17.80,75.50,908511,32,20019,-63
2020-06-05 17:03:07,0.52,0.52,17.80,75.70,908211,32,20042,-63
2020-06-05 17:04:01,0.40,0.40,17.70,75.80,908353,32,20306,-63
2020-06-05 17:04:51,0.50,0.30,17.70,76.10,905124,32,20043,-65
2020-06-05 17:05:36,0.55,0.50,17.70,76.30,902240,33,20265,-62
2020-06-05 17:06:26,1.70,0.55,17.70,76.30,898889,33,20042,-63
2020-06-05 17:07:35,0.60,0.60,17.80,76.20,901322,33,20012,-63
2020-06-05 17:08:05,1.73,0.80,17.80,76.30,899623,32,20019,-65
2020-06-05 17:08:54,0.50,0.50,17.70,76.40,899254,33,20074,-63
2020-06-05 17:09:44,0.50,0.40,17.80,76.20,899024,33,20068,-63
2020-06-05 17:10:22,0.73,0.65,17.80,75.80,899977,32,20097,-65
2020-06-05 17:11:12,2.30,0.70,17.80,75.80,904334,32,20055,-61
2020-06-05 17:12:02,2.75,0.73,17.90,75.80,904676,32,20042,-63
2020-06-05 17:12:48,0.62,0.60,17.90,75.70,905088,32,20032,-65
2020-06-05 17:13:42,0.40,0.40,17.90,75.60,904266,32,20051,-63
2020-06-05 17:14:19,0.52,0.52,17.90,75.40,892844,33,20052,-62
2020-06-05 17:14:55,1.73,0.75,17.80,75.70,902095,32,20314,-63
2020-06-05 17:15:41,1.75,0.47,17.80,75.70,902829,32,20045,-63
2020-06-05 17:16:35,0.70,0.57,17.90,75.60,905492,32,20008,-63
2020-06-05 17:17:05,1.50,0.60,17.80,75.30,905522,32,20008,-63
2020-06-05 17:17:39,0.52,0.52,17.80,75.40,905384,32,20019,-62
2020-06-05 17:18:15,1.48,1.02,17.80,75.30,904924,32,20306,-63
2020-06-05 17:18:50,0.60,0.60,17.80,75.20,905213,32,20016,-62
2020-06-05 17:19:21,1.27,0.52,17.80,75.20,902171,33,20231,-63
2020-06-05 17:19:51,0.50,0.50,17.80,75.20,903876,32,20129,-61
2020-06-05 17:20:25,0.98,0.75,17.90,75.20,904663,32,20042,-62
2020-06-05 17:20:56,0.50,0.50,17.80,74.80,905887,32,20050,-63
2020-06-05 17:21:45,0.70,0.60,17.70,74.80,908465,32,20038,-64
2020-06-05 17:22:19,0.90,0.70,17.70,74.90,908631,32,20252,-63
2020-06-05 17:22:49,0.80,0.50,17.60,75.40,908647,32,20018,-63
2020-06-05 17:23:20,3.03,0.47,17.70,75.70,908571,32,20020,-62
2020-06-05 17:23:51,0.60,0.55,17.60,75.20,908468,32,20011,-63
2020-06-05 17:24:21,0.62,0.62,17.60,75.30,906314,32,20019,-60
2020-06-05 17:24:52,3.67,0.62,17.60,75.30,905171,32,20068,-64
2020-06-05 17:25:22,1.37,0.57,17.60,75.30,905197,32,20222,-64
2020-06-05 17:25:53,1.33,0.85,17.60,75.30,902245,33,20055,-63
2020-06-05 17:26:24,0.60,0.60,17.60,75.40,899084,33,20166,-63
2020-06-05 17:26:54,1.08,0.70,17.60,76.20,899103,33,20083,-63
2020-06-05 17:27:25,0.70,0.70,17.70,75.60,899366,33,20070,-61
2020-06-05 17:27:55,0.57,0.57,17.70,75.50,902176,32,20075,-62
2020-06-05 17:28:26,2.53,0.47,17.60,75.40,904833,32,20298,-63
2020-06-05 17:28:57,0.80,0.68,17.60,75.50,898947,33,20118,-63
2020-06-05 17:29:27,1.30,0.60,17.60,75.40,899137,33,20087,-60
2020-06-05 17:29:58,1.90,1.00,17.70,75.30,899111,33,20263,-64
2020-06-05 17:30:29,0.57,0.55,17.60,75.40,895414,33,20036,-61
2020-06-05 17:30:59,0.47,0.47,17.60,75.40,902139,32,20011,-61
2020-06-05 17:31:30,2.03,0.65,17.60,75.40,899063,33,20467,-62
2020-06-05 17:32:01,0.70,0.70,17.60,75.70,896155,33,20047,-63
2020-06-05 17:32:31,0.55,0.55,17.60,75.40,896000,33,20382,-62
2020-06-05 17:33:02,1.27,0.50,17.60,75.30,893208,33,20012,-61
2020-06-05 17:33:32,0.55,0.55,17.70,75.40,896123,33,20063,-61
2020-06-05 17:34:03,0.52,0.52,17.60,75.30,896367,33,20070,-63
2020-06-05 17:34:34,0.85,0.75,17.70,75.40,896098,33,20307,-62
2020-06-05 17:35:05,1.58,0.52,17.70,75.40,895854,33,20046,-62
2020-06-05 17:35:36,0.60,0.60,17.70,75.40,895966,33,20025,-63
2020-06-05 17:36:06,2.50,0.73,17.80,75.30,899443,33,20292,-62
2020-06-05 17:36:37,0.88,0.50,17.80,75.10,902235,32,20020,-63
2020-06-05 17:37:07,1.65,0.50,17.80,75.00,902095,33,20073,-63
2020-06-05 17:37:38,2.92,1.30,17.80,74.90,899082,33,20024,-65
2020-06-05 17:38:08,0.60,0.60,17.90,74.90,898787,33,20043,-62
2020-06-05 17:38:39,0.65,0.65,17.90,74.80,899023,33,20099,-63
2020-06-05 17:39:11,2.22,0.60,17.80,74.90,899212,33,20008,-61
2020-06-05 17:39:41,1.20,0.55,17.80,74.90,899393,33,20100,-62
2020-06-05 17:40:12,0.50,0.50,17.70,75.20,899039,33,20042,-64
2020-06-05 17:40:43,1.15,0.75,17.80,75.30,899965,32,20036,-61
2020-06-05 17:41:13,0.60,0.60,17.80,75.40,902894,32,20004,-63
2020-06-05 17:41:44,0.45,0.45,17.80,76.20,902512,32,20062,-63
2020-06-05 17:42:14,2.00,0.88,17.80,75.30,902720,32,20188,-63
2020-06-05 17:42:45,1.02,0.60,17.80,75.30,902547,32,20348,-66
2020-06-05 17:43:15,0.70,0.70,17.80,75.40,902544,32,20051,-63
2020-06-05 17:43:46,0.73,0.70,17.80,75.40,905698,32,20024,-64
2020-06-05 17:44:17,0.82,0.60,17.80,75.50,902651,32,20065,-61
2020-06-05 17:44:47,0.70,0.50,17.80,75.70,899456,33,20078,-62
2020-06-05 17:45:21,0.70,0.60,17.80,75.80,899577,33,20302,-63
2020-06-05 17:45:51,0.68,0.50,17.80,76.10,900050,32,20032,-63
2020-06-05 17:46:22,5.72,0.70,17.70,76.10,903139,32,20027,-62
2020-06-05 17:46:52,0.82,0.62,17.70,76.10,902625,32,20050,-63
2020-06-05 17:47:23,1.25,0.82,17.70,76.10,899564,33,20055,-63
2020-06-05 17:47:53,0.68,0.68,17.80,76.20,899390,33,20024,-63
2020-06-05 17:48:24,0.57,0.57,17.80,76.10,896655,33,20276,-60
2020-06-05 17:48:55,0.37,0.37,17.80,76.00,899711,33,20075,-63
2020-06-05 17:49:25,0.98,0.57,17.80,75.90,896594,33,20033,-65
2020-06-05 17:49:56,1.45,0.57,17.80,76.00,896553,33,20238,-63
2020-06-05 17:50:26,0.47,0.47,17.90,75.80,895487,33,20020,-63
2020-06-05 17:50:57,1.25,0.52,17.80,75.60,899091,32,20286,-63
2020-06-05 17:51:27,2.67,0.50,17.80,75.90,905776,32,20020,-64
2020-06-05 17:51:58,0.95,0.80,17.80,76.00,900044,32,20314,-61
2020-06-05 17:52:28,3.40,0.90,17.80,76.20,899709,32,20075,-61
2020-06-05 17:52:59,0.73,0.50,17.90,76.90,901993,32,20032,-63
2020-06-05 17:53:33,0.62,0.60,17.90,76.10,899437,33,20051,-63
2020-06-05 17:54:03,0.55,0.55,17.90,76.00,901739,32,20024,-63
2020-06-05 17:54:34,0.85,0.60,17.90,76.20,900146,32,20056,-63
2020-06-05 17:55:05,0.50,0.50,17.80,76.10,902519,32,20012,-62
2020-06-05 17:55:35,3.08,0.47,17.80,76.20,895667,33,20025,-61
2020-06-05 17:56:06,0.35,0.35,17.70,76.10,893467,33,20022,-61
2020-06-05 17:56:36,10.02,0.73,17.70,76.10,893445,33,20104,-62
2020-06-05 17:57:07,3.20,0.60,17.70,76.10,896552,33,20025,-61
2020-06-05 17:57:38,0.60,0.60,17.70,76.30,899417,32,20040,-63
2020-06-05 17:58:08,1.23,0.52,17.70,76.40,901953,32,20046,-61
2020-06-05 17:58:39,0.50,0.50,17.70,76.40,902708,32,20020,-63
2020-06-05 17:59:09,0.52,0.50,17.70,76.60,905900,32,20311,-64
2020-06-05 17:59:40,0.40,0.40,17.60,76.80,902785,32,20073,-61
2020-06-05 18:00:10,0.70,0.70,17.60,77.10,902041,32,20058,-63
2020-06-05 18:00:41,0.60,0.60,17.70,77.10,900820,32,20070,-63
2020-06-05 18:01:12,1.00,0.75,17.60,77.00,902947,32,20024,-63
2020-06-05 18:01:43,0.70,0.68,17.60,77.00,899457,32,20028,-62
2020-06-05 18:02:14,0.95,0.50,17.60,76.90,896544,33,20203,-62
2020-06-05 18:02:44,0.75,0.70,17.70,76.80,899375,33,20058,-62
2020-06-05 18:03:15,0.62,0.62,17.70,76.80,899815,32,20282,-63
2020-06-05 18:03:45,0.77,0.60,17.70,76.70,905835,32,20065,-63
2020-06-05 18:04:16,0.88,0.70,17.70,76.70,908997,32,20012,-61
2020-06-05 18:04:46,2.90,0.62,17.70,76.70,908905,32,20027,-62
2020-06-05 18:05:17,0.70,0.70,17.80,76.70,908436,32,20015,-61
2020-06-05 18:05:48,0.88,0.68,17.80,76.40,905727,32,20094,-63
2020-06-05 18:06:18,0.95,0.50,17.80,76.40,902502,32,20019,-63
2020-06-05 18:06:49,0.40,0.40,17.80,76.40,902618,32,20062,-61
2020-06-05 18:07:19,0.50,0.50,17.70,76.10,902799,32,20027,-62
2020-06-05 18:07:50,1.40,0.85,17.70,76.10,905829,32,20018,-62
2020-06-05 18:08:21,2.42,0.90,17.70,76.10,908321,32,20321,-56
2020-06-05 18:08:54,0.55,0.50,17.70,76.40,908734,32,20023,-63
2020-06-05 18:09:24,1.77,0.60,17.70,76.20,905890,32,20058,-63
2020-06-05 18:09:55,0.40,0.40,17.70,76.10,902610,32,20069,-61
2020-06-05 18:10:26,0.65,0.52,17.70,76.10,902008,32,20274,-63
2020-06-05 18:10:56,0.75,0.45,17.70,76.30,899899,32,20028,-61
2020-06-05 18:11:27,1.40,0.60,17.70,76.40,902852,32,20016,-61
2020-06-05 18:11:57,1.80,0.77,17.80,76.20,905762,32,20125,-60
2020-06-05 18:12:28,2.05,0.60,17.70,76.00,905555,32,20277,-61
2020-06-05 18:12:58,0.43,0.43,17.80,76.00,908774,32,20057,-62
2020-06-05 18:13:29,0.75,0.75,17.90,76.20,908836,32,20027,-62
2020-06-05 18:14:00,1.37,0.60,17.80,76.10,908942,32,20026,-63
2020-06-05 18:14:30,0.57,0.40,17.80,75.70,905584,32,20069,-62
2020-06-05 18:15:01,0.57,0.50,17.80,75.30,905551,32,20225,-62
2020-06-05 18:15:31,0.43,0.43,17.80,75.00,905712,32,20023,-62
2020-06-05 18:16:02,0.40,0.40,17.80,74.90,905918,32,20046,-62
2020-06-05 18:16:33,0.43,0.43,17.80,74.80,908572,32,20298,-62
2020-06-05 18:17:04,0.55,0.55,17.80,74.70,908872,32,20076,-62
2020-06-05 18:17:34,0.60,0.57,17.80,75.00,908807,32,20031,-62
2020-06-05 18:18:05,0.40,0.40,17.70,75.20,908642,32,20126,-62
2020-06-05 18:18:36,0.40,0.40,17.70,75.40,908720,32,20133,-60
2020-06-05 18:19:06,0.37,0.37,17.70,76.00,908851,32,20247,-63
2020-06-05 18:19:37,0.30,0.30,17.70,74.90,908752,32,20019,-62
2020-06-05 18:20:07,0.45,0.45,17.70,74.80,908239,32,20053,-63
2020-06-05 18:20:38,0.60,0.30,17.70,74.50,908016,32,20110,-61
2020-06-05 18:21:09,0.40,0.40,17.70,74.50,909076,32,20218,-62
2020-06-05 18:21:39,0.40,0.40,17.70,74.30,905522,32,20024,-62
2020-06-05 18:22:11,3.50,0.60,17.60,74.20,905665,32,20070,-62
2020-06-05 18:23:02,0.62,0.50,17.70,74.40,902449,32,20483,-62
2020-06-05 18:23:40,0.80,0.60,17.70,74.50,901679,32,20050,-62
2020-06-05 18:24:30,0.40,0.30,17.60,74.50,905559,32,20016,-62
2020-06-05 18:25:20,0.47,0.40,17.60,74.40,905564,32,20082,-63
2020-06-05 18:25:52,1.48,0.60,17.60,74.70,905672,32,20075,-61
2020-06-05 18:26:23,0.50,0.50,17.60,74.70,906783,32,20087,-63
2020-06-05 18:26:57,0.45,0.40,17.60,74.50,905492,32,20038,-62
2020-06-05 18:27:31,0.55,0.20,17.60,74.60,896903,32,20028,-62
2020-06-05 18:28:02,0.30,0.30,17.60,74.40,895915,33,20083,-61
2020-06-05 18:28:33,0.30,0.30,17.60,74.10,896766,33,20234,-61
2020-06-05 18:29:04,0.25,0.25,17.60,74.00,897406,33,20381,-62
2020-06-05 18:29:35,0.20,0.20,17.50,73.70,900116,32,20028,-62
2020-06-05 18:30:05,0.30,0.30,17.50,73.90,902462,32,20058,-59
2020-06-05 18:30:36,0.95,0.65,17.50,74.10,899401,32,20036,-63
2020-06-05 18:31:08,0.30,0.22,17.50,74.20,902429,32,20045,-61
2020-06-05 18:31:39,0.32,0.30,17.50,74.20,902549,32,20047,-60
2020-06-05 18:32:10,1.17,0.50,17.50,74.30,899268,33,20222,-63
2020-06-05 18:32:40,2.67,0.70,17.50,74.30,899469,33,20028,-62
2020-06-05 18:33:11,1.55,0.32,17.60,74.30,899351,33,20000,-60
2020-06-05 18:33:41,0.57,0.52,17.50,74.30,899595,32,20095,-62
2020-06-05 18:34:12,0.20,0.20,17.50,74.40,899514,33,20289,-60
2020-06-05 18:34:42,0.90,0.70,17.50,74.40,898950,33,20032,-59
2020-06-05 18:35:13,1.45,0.40,17.50,74.10,899374,32,20016,-60
2020-06-05 18:35:43,1.40,0.45,17.50,74.30,899549,32,20028,-61
2020-06-05 18:36:14,1.08,0.50,17.50,74.40,896367,33,20308,-61
2020-06-05 18:36:45,1.77,0.47,17.40,74.30,896550,33,20342,-61
2020-06-05 18:37:16,0.45,0.35,17.40,74.30,896614,33,20135,-60
2020-06-05 18:37:46,0.43,0.37,17.40,74.30,899458,33,20031,-61
2020-06-05 18:38:17,0.35,0.35,17.40,74.20,899575,32,20012,-61
2020-06-05 18:38:48,0.88,0.50,17.40,74.20,899417,33,20342,-60
2020-06-05 18:39:18,0.40,0.40,17.40,74.30,899390,33,20016,-62
2020-06-05 18:39:49,1.27,0.68,17.40,74.30,899643,32,20321,-58
2020-06-05 18:40:19,0.40,0.40,17.50,74.50,899298,32,20083,-61
2020-06-05 18:40:50,0.40,0.40,17.40,74.40,902554,32,20062,-60
2020-06-05 18:41:21,0.70,0.40,17.40,74.40,899457,33,20067,-61
2020-06-05 18:41:52,0.40,0.40,17.40,74.50,896615,33,20046,-62
2020-06-05 18:42:41,0.45,0.45,17.40,74.50,899052,33,20109,-61
2020-06-05 18:43:14,0.50,0.50,17.30,74.50,901481,32,20016,-62
2020-06-05 18:43:47,0.50,0.50,17.20,75.10,904840,32,20027,-62
2020-06-05 18:44:18,0.30,0.30,17.20,75.20,905875,32,20008,-61
2020-06-05 18:44:48,8.25,0.90,17.30,75.30,905297,32,20020,-61
2020-06-05 18:45:19,0.73,0.50,17.30,75.40,905525,32,20045,-61
2020-06-05 18:46:03,0.40,0.40,17.30,75.40,905531,32,20024,-61
2020-06-05 18:46:46,0.73,0.50,17.30,75.50,904154,32,20094,-60
2020-06-05 18:47:35,0.55,0.50,17.20,75.70,905219,32,20075,-61
2020-06-05 18:48:17,0.80,0.47,17.20,75.80,902130,32,20059,-61
2020-06-05 18:48:48,0.40,0.35,17.10,75.70,902510,32,20136,-60
2020-06-05 18:49:25,0.43,0.40,17.10,75.90,899250,33,20009,-61
2020-06-05 18:49:56,0.40,0.40,17.20,75.90,898041,33,20294,-56
2020-06-05 18:50:39,0.60,0.50,17.20,76.00,895780,33,20099,-62
2020-06-05 18:51:09,0.40,0.40,17.20,76.00,898527,33,20056,-58
2020-06-05 18:51:45,0.32,0.32,17.10,75.90,900729,33,20038,-62
2020-06-05 18:52:16,0.30,0.30,17.20,76.00,904330,32,20087,-59
2020-06-05 18:52:56,0.30,0.30,17.20,75.80,905812,32,20095,-61
2020-06-05 18:53:46,0.37,0.37,17.20,75.80,905892,32,20016,-61
2020-06-05 18:54:35,0.30,0.30,17.20,75.80,902416,32,20051,-62
2020-06-05 18:55:13,0.65,0.40,17.20,75.80,898420,33,20055,-60
2020-06-05 18:55:55,0.25,0.25,17.10,76.20,896448,33,20028,-61
2020-06-05 18:56:35,0.55,0.45,17.10,76.10,896238,33,20216,-61
2020-06-05 18:57:08,0.30,0.30,17.00,76.40,899115,33,20291,-61
2020-06-05 18:57:57,0.75,0.30,17.00,76.50,902572,32,20063,-58
2020-06-05 18:58:43,0.40,0.40,17.00,76.40,902340,32,20020,-61
2020-06-05 18:59:25,0.40,0.40,16.90,76.70,899594,33,20113,-62
2020-06-05 19:00:07,0.52,0.52,17.00,76.90,899421,33,20024,-59
2020-06-05 19:00:57,0.43,0.30,16.90,76.80,897006,33,20045,-62
2020-06-05 19:01:37,1.85,0.40,17.00,76.90,890063,33,20077,-60
2020-06-05 19:02:18,0.30,0.30,16.90,77.00,890280,33,20334,-59
2020-06-05 19:02:55,0.32,0.32,16.90,77.10,899532,33,20012,-60
2020-06-05 19:03:46,0.32,0.32,16.90,77.30,899564,33,20024,-61
2020-06-05 19:04:35,0.30,0.30,16.90,77.30,902811,32,20043,-62
2020-06-05 19:05:24,0.30,0.30,16.90,77.50,905574,32,20317,-61
2020-06-05 19:06:15,1.40,0.57,16.90,77.40,902561,32,20019,-62
2020-06-05 19:07:03,0.30,0.30,16.90,77.40,896449,33,20076,-64
2020-06-05 19:07:50,0.62,0.28,16.80,77.70,899137,33,20016,-59
2020-06-05 19:08:40,0.40,0.40,16.70,77.70,898635,33,20016,-61
2020-06-05 19:09:48,2.55,0.68,16.70,77.90,901941,32,20023,-59
2020-06-05 19:10:33,0.88,0.40,16.70,78.30,898595,33,20020,-60
2020-06-05 19:11:16,0.47,0.30,16.50,78.50,896429,33,20200,-62
2020-06-05 19:11:53,0.40,0.40,16.40,78.90,899280,33,20305,-59
2020-06-05 19:12:42,0.80,0.40,16.40,78.90,899937,32,20116,-60
2020-06-05 19:13:28,0.90,0.35,16.50,79.00,903316,32,20011,-61
2020-06-05 19:14:18,1.58,0.50,16.50,78.90,905633,32,20062,-60
2020-06-05 19:15:08,1.08,0.40,16.50,78.90,902115,32,20016,-60
2020-06-05 19:15:42,0.30,0.30,16.50,78.90,902572,32,20012,-57
2020-06-05 19:16:22,2.47,0.40,16.50,79.10,903813,32,20028,-59
2020-06-05 19:16:58,0.55,0.43,16.50,79.00,905457,32,20046,-60
2020-06-05 19:17:41,0.50,0.50,16.50,78.90,905696,32,20344,-56
2020-06-05 19:18:17,1.17,0.65,16.50,79.90,899295,33,20020,-60
2020-06-05 19:19:06,2.30,0.40,16.50,79.30,896371,33,20013,-61
2020-06-05 19:19:55,2.30,0.80,16.50,79.30,893975,33,20025,-61
2020-06-05 19:20:34,0.25,0.25,16.50,79.50,894504,33,20017,-61
2020-06-05 19:21:23,0.40,0.20,16.50,79.40,894897,33,20017,-59
2020-06-05 19:22:14,0.47,0.40,16.40,79.40,898009,33,20017,-61
2020-06-05 19:22:50,0.52,0.40,16.40,79.50,889603,33,20073,-59
2020-06-05 19:23:39,1.65,0.50,16.30,79.70,894740,33,20282,-60
2020-06-05 19:24:20,0.50,0.45,16.40,79.80,899309,33,20021,-60
2020-06-05 19:25:13,16.30,16.30,16.30,79.80,903200,32,20004,-61
2020-06-05 19:26:06,0.50,0.50,16.20,79.90,899251,33,19936,-61
2020-06-05 19:26:49,0.50,0.50,16.20,80.10,899216,33,20029,-59
2020-06-05 19:27:29,8.95,0.55,16.20,80.40,902302,32,20041,-61
2020-06-05 19:28:19,0.32,0.32,16.20,80.30,899339,33,20244,-61
2020-06-05 19:29:04,0.28,0.25,16.20,80.10,898159,33,20016,-61
2020-06-05 19:29:53,1.60,0.32,16.20,80.10,900790,32,20043,-60
2020-06-05 19:30:39,0.25,0.20,16.20,80.10,902249,32,20032,-60
2020-06-05 19:31:34,0.40,0.40,16.30,80.20,904601,32,20034,-61
2020-06-05 19:32:24,3.20,0.35,16.30,80.10,902517,32,20016,-60
2020-06-05 19:33:19,0.65,0.37,16.30,80.20,899429,33,20011,-61
2020-06-05 19:34:09,0.45,0.40,16.30,80.10,900599,32,20012,-59
2020-06-05 19:34:59,0.20,0.20,16.30,80.20,905703,32,20047,-62
2020-06-05 19:35:48,2.28,0.47,16.30,80.50,905224,32,20353,-60
2020-06-05 19:36:43,0.30,0.30,16.30,80.50,905558,32,20195,-58
2020-06-05 19:37:13,0.40,0.40,16.30,80.50,903280,32,20008,-58
2020-06-05 19:37:50,0.40,0.40,16.30,80.50,905508,32,20070,-61
2020-06-05 19:38:43,0.20,0.20,16.30,80.20,905289,32,20011,-61
2020-06-05 19:39:34,0.30,0.30,16.40,80.00,899484,32,20028,-60
2020-06-05 19:40:26,0.50,0.50,16.40,79.80,905344,32,20019,-61
2020-06-05 19:40:59,0.35,0.35,16.40,79.80,902274,32,20307,-59
2020-06-05 19:41:39,0.35,0.30,16.40,79.80,902360,32,20088,-60
2020-06-05 19:42:10,0.30,0.30,16.50,79.80,902746,32,20046,-60
2020-06-05 19:42:54,0.35,0.35,16.50,79.70,905647,32,20038,-60
2020-06-05 19:43:57,0.30,0.30,16.50,79.40,905484,32,20213,-61
2020-06-05 19:44:55,0.30,0.30,16.50,79.40,896074,33,20021,-61
2020-06-05 19:45:48,0.30,0.30,16.50,79.60,891718,33,20025,-60
2020-06-05 19:46:32,0.20,0.20,16.40,79.60,896219,33,20254,-60
2020-06-05 19:47:11,0.35,0.30,16.40,79.70,896733,33,20325,-62
2020-06-05 19:47:47,0.45,0.40,16.40,79.90,896432,33,20013,-61
2020-06-05 19:48:36,0.95,0.40,16.40,79.90,898931,33,20016,-60
2020-06-05 19:49:25,0.50,0.50,16.50,79.80,902485,32,20008,-60
2020-06-05 19:50:02,0.40,0.40,16.50,79.80,903740,32,20195,-59
2020-06-05 19:50:32,1.45,0.40,16.50,79.70,905414,32,20075,-59
2020-06-05 19:51:29,0.20,0.20,16.50,79.70,905629,32,20282,-61
2020-06-05 19:52:18,0.40,0.40,16.60,79.30,903923,32,20012,-59
2020-06-05 19:53:00,0.32,0.32,16.50,79.30,902387,32,20042,-61
2020-06-05 19:53:42,2.83,0.60,16.50,79.40,902306,32,20003,-59
2020-06-05 19:54:13,0.55,0.47,16.50,79.60,900626,32,20012,-60
2020-06-05 19:54:43,1.10,0.37,16.50,79.60,902186,32,20281,-61
2020-06-05 19:55:28,0.50,0.30,16.50,79.50,902411,32,20028,-59
2020-06-05 19:56:17,0.62,0.30,16.50,79.30,905360,32,20042,-60
2020-06-05 19:56:57,0.50,0.40,16.60,79.30,905721,32,20007,-60
2020-06-05 19:57:37,0.90,0.40,16.50,79.40,905335,32,20107,-61
2020-06-05 19:58:20,0.37,0.37,16.60,79.50,906716,32,20036,-59
2020-06-05 19:59:04,1.55,0.40,16.60,79.20,906029,32,20023,-57
2020-06-05 19:59:42,0.30,0.30,16.50,79.00,904967,32,20015,-61
2020-06-05 20:00:37,0.30,0.30,16.50,79.00,898410,33,20071,-62
2020-06-05 20:01:13,0.30,0.30,16.50,78.90,895560,33,20046,-61
2020-06-05 20:01:47,0.20,0.20,16.50,79.30,900037,32,20203,-62
2020-06-05 20:02:33,4.22,0.50,16.50,79.20,902337,32,20028,-62
2020-06-05 20:03:22,0.73,0.40,16.50,79.10,902300,32,20298,-62
2020-06-05 20:04:25,0.37,0.20,16.40,79.30,899360,33,20054,-62
2020-06-05 20:05:07,0.52,0.40,16.40,79.40,892926,33,20383,-62
2020-06-05 20:05:42,1.02,0.37,16.40,79.70,893001,33,20012,-61
2020-06-05 20:06:28,0.40,0.40,16.40,79.90,898659,33,20028,-62
2020-06-05 20:06:59,0.52,0.30,16.40,79.80,899399,32,20274,-62
2020-06-05 20:07:48,0.75,0.47,16.40,79.80,899158,33,20057,-63
2020-06-05 20:08:35,0.40,0.40,16.50,79.70,899115,33,20012,-62
2020-06-05 20:09:24,0.28,0.25,16.50,79.70,899642,33,20016,-62
2020-06-05 20:10:18,0.30,0.30,16.40,79.70,902832,32,20020,-62
2020-06-05 20:10:51,1.55,0.37,16.40,79.90,901205,32,20192,-62
2020-06-05 20:11:40,0.28,0.22,16.40,80.00,899089,33,20020,-62
2020-06-05 20:12:19,0.80,0.45,16.50,79.90,899213,33,20035,-62
2020-06-05 20:12:50,0.30,0.30,16.50,79.80,896100,33,20013,-61
2020-06-05 20:13:34,0.35,0.28,16.50,79.80,902231,32,20032,-61
2020-06-05 20:14:13,0.50,0.50,16.50,79.60,902378,32,20016,-61
2020-06-05 20:14:52,0.40,0.40,16.40,79.70,904743,32,20238,-62
2020-06-05 20:15:47,0.45,0.45,16.40,80.30,902207,32,20023,-62
2020-06-05 20:16:25,0.35,0.35,16.40,79.70,902264,32,20027,-62
2020-06-05 20:16:56,0.47,0.40,16.40,80.00,903410,32,20286,-63
2020-06-05 20:17:47,5.05,0.43,16.40,80.00,905470,32,20012,-62
2020-06-05 20:18:36,0.32,0.32,16.50,79.80,898780,33,20108,-62
2020-06-05 20:19:21,0.52,0.30,16.50,79.90,884277,32,531739,-60
2020-06-05 20:19:54,0.50,0.40,16.40,80.00,905564,32,20401,-62
2020-06-05 20:20:41,0.73,0.30,16.40,80.10,905216,32,20074,-64
2020-06-05 20:21:31,0.30,0.30,16.40,80.00,902286,32,20357,-62
2020-06-05 20:22:08,0.20,0.20,16.30,80.20,902312,32,20273,-62
2020-06-05 20:22:59,0.50,0.50,16.30,80.50,900326,32,20031,-62
2020-06-05 20:23:32,0.35,0.35,16.30,80.70,901659,33,20321,-62
2020-06-05 20:24:11,0.45,0.37,16.30,80.90,899247,33,20036,-61
2020-06-05 20:25:02,0.55,0.32,16.30,80.90,902226,32,20053,-62
2020-06-05 20:25:38,0.30,0.30,16.40,80.80,902448,32,20020,-62
2020-06-05 20:26:19,2.60,0.35,16.30,80.80,902197,32,20027,-62
2020-06-05 20:27:07,0.28,0.25,16.30,80.80,902240,32,20020,-61
2020-06-05 20:27:45,1.10,0.40,16.30,80.80,899533,32,20059,-63
2020-06-05 20:28:15,0.40,0.40,16.30,81.00,902178,32,20020,-63
2020-06-05 20:29:01,0.40,0.40,16.30,80.90,902171,32,20053,-62
2020-06-05 20:29:37,0.55,0.40,16.30,80.90,905361,32,20139,-62
2020-06-05 20:30:16,0.20,0.20,16.30,80.90,901965,32,20046,-58
2020-06-05 20:30:47,0.47,0.30,16.30,80.80,902216,32,20075,-61
2020-06-05 20:31:36,0.30,0.30,16.30,80.90,902114,32,20102,-64
2020-06-05 20:32:36,0.30,0.30,16.40,80.90,902229,32,20070,-62
2020-06-05 20:33:06,0.82,0.60,16.40,80.90,895949,33,20012,-62
2020-06-05 20:33:55,0.17,0.17,16.30,81.00,897260,33,20008,-61
2020-06-05 20:34:51,0.47,0.37,16.40,81.00,899082,33,20361,-64
2020-06-05 20:35:41,2.08,0.37,16.40,81.10,902381,32,20326,-63
2020-06-05 20:36:17,0.20,0.20,16.30,81.10,902263,33,20034,-64
2020-06-05 20:36:48,0.28,0.28,16.20,81.40,902322,33,20020,-63
2020-06-05 20:37:31,1.08,0.30,16.20,81.50,902315,33,20004,-62
2020-06-05 20:38:10,0.20,0.20,16.30,81.40,902260,33,20313,-62
2020-06-05 20:39:00,3.10,0.30,16.30,81.40,902265,33,20092,-62
2020-06-05 20:39:39,0.40,0.40,16.30,81.50,900204,33,20016,-63
2020-06-05 20:40:28,0.90,0.30,16.20,81.60,901839,33,20056,-63
2020-06-05 20:41:17,0.20,0.20,16.20,81.70,904117,32,20015,-62
2020-06-05 20:41:57,0.30,0.30,16.20,82.00,902354,33,20008,-63
2020-06-05 20:42:40,0.50,0.30,16.10,82.20,899234,33,20017,-63
2020-06-05 20:43:29,0.88,0.30,16.10,82.30,899721,33,20123,-63
2020-06-05 20:44:18,16.20,16.20,16.20,82.50,902606,32,20024,-63
2020-06-05 20:45:01,0.60,0.50,16.10,82.50,903045,32,19927,-63
2020-06-05 20:45:35,0.20,0.20,16.10,82.70,905581,32,20012,-64
2020-06-05 20:46:24,0.40,0.30,16.20,82.60,902230,33,20023,-64
2020-06-05 20:47:14,0.30,0.30,16.10,82.40,902082,33,20234,-60
2020-06-05 20:48:03,5.72,0.20,16.10,82.50,903412,32,20036,-62
2020-06-05 20:48:56,0.62,0.50,16.20,82.50,902078,33,20020,-60
2020-06-05 20:49:26,0.43,0.43,16.20,82.60,902271,33,20054,-63
2020-06-05 20:50:15,0.40,0.37,16.10,82.60,903332,32,20328,-63
2020-06-05 20:51:16,1.37,0.40,16.20,82.60,902237,33,20016,-62
2020-06-05 20:52:05,0.28,0.20,16.20,82.70,895921,33,20291,-63
2020-06-05 20:52:56,0.62,0.30,16.10,82.90,904280,32,20024,-61
2020-06-05 20:53:33,0.47,0.47,16.10,83.00,905584,32,20164,-63
2020-06-05 20:54:22,0.25,0.25,16.10,83.00,905536,32,20016,-62
2020-06-05 20:55:08,0.30,0.30,16.20,83.10,902158,32,20042,-62
2020-06-05 20:55:58,0.40,0.37,16.20,83.20,902322,33,20023,-63
2020-06-05 20:56:47,0.32,0.32,16.10,83.30,901534,33,20229,-62
2020-06-05 20:57:24,0.20,0.20,16.10,83.30,902257,33,20039,-64
2020-06-05 20:58:16,0.20,0.20,16.10,83.40,903741,32,20016,-64
2020-06-05 20:59:27,0.20,0.20,16.10,83.40,905524,32,20016,-62
2020-06-05 21:00:22,0.30,0.30,16.10,83.50,899031,33,20020,-60
2020-06-05 21:01:23,0.30,0.30,16.10,83.80,899056,33,20020,-62
2020-06-05 21:02:40,0.52,0.30,16.00,84.20,899142,33,20084,-62
2020-06-05 21:04:17,0.30,0.30,16.00,84.30,898988,33,20027,-62
2020-06-05 21:05:34,7.72,1.00,15.90,84.70,899015,33,20028,-61
2020-06-05 21:07:11,0.30,0.30,15.90,85.10,903997,32,20012,-62
2020-06-05 21:08:37,0.32,0.30,15.90,85.40,902244,33,20079,-62
2020-06-05 21:09:26,0.90,0.30,15.80,85.60,903553,32,20274,-63
2020-06-05 21:11:07,0.17,0.17,15.80,85.60,905528,32,20254,-64
2020-06-05 21:12:19,0.95,0.37,15.90,85.80,905469,32,20023,-62
2020-06-05 21:13:23,0.13,0.13,15.90,86.10,905587,32,20023,-62
2020-06-05 21:14:21,0.20,0.20,15.80,86.20,906021,32,20046,-63
2020-06-05 21:15:29,0.68,0.40,15.80,86.00,906050,32,20020,-63
2020-06-05 21:16:53,0.20,0.20,15.90,85.90,906006,32,20046,-61
2020-06-05 21:18:07,0.30,0.30,15.90,85.90,902722,32,20036,-62
2020-06-05 21:19:56,0.20,0.20,15.90,86.20,903745,32,20332,-62
2020-06-05 21:21:13,1.30,0.62,15.90,86.40,895956,33,20012,-65
2020-06-05 21:22:52,0.28,0.28,15.80,86.40,896539,33,20076,-62
2020-06-05 21:23:24,0.70,0.37,15.90,86.50,890757,33,20020,-63
2020-06-05 21:24:08,0.25,0.25,15.80,86.40,893072,33,20295,-60
2020-06-05 21:24:57,0.30,0.30,15.90,86.30,899040,33,20035,-64
2020-06-05 21:26:17,0.20,0.20,16.00,86.20,899719,33,20024,-61
2020-06-05 21:27:24,10.63,0.40,16.00,86.20,903332,32,20043,-62
2020-06-05 21:27:54,0.20,0.20,15.90,86.30,899689,33,20028,-62
2020-06-05 21:28:44,1.05,0.30,15.90,86.40,896510,33,20004,-62
2020-06-05 21:29:42,0.20,0.20,15.90,86.30,896687,33,20314,-63
2020-06-05 21:30:43,0.13,0.13,16.00,86.20,904047,32,20016,-63
2020-06-05 21:31:54,0.30,0.28,16.00,86.20,906017,32,20016,-61
2020-06-05 21:33:09,0.20,0.20,16.00,86.10,904253,32,20011,-61
2020-06-05 21:34:32,0.70,0.40,15.90,86.60,906076,32,20016,-62
2020-06-05 21:35:30,7.62,0.30,15.90,86.90,902007,32,20028,-64
2020-06-05 21:36:38,0.65,0.30,15.80,87.10,903107,32,20362,-65
2020-06-05 21:37:44,0.30,0.30,15.80,87.60,906007,32,20011,-63
2020-06-05 21:38:38,0.85,0.28,15.70,88.00,902807,32,20016,-62
2020-06-05 21:39:27,2.25,0.52,15.70,88.00,899625,33,20028,-61
2020-06-05 21:40:53,0.50,0.45,15.70,87.90,902783,32,20020,-61
2020-06-05 21:42:01,0.40,0.40,15.80,87.60,905838,32,20015,-62
2020-06-05 21:43:06,0.22,0.22,15.80,88.10,893500,33,20025,-61
2020-06-05 21:44:16,0.30,0.30,15.80,88.30,904710,32,20087,-62
2020-06-05 21:45:58,0.30,0.20,15.80,88.20,902642,32,20028,-62
2020-06-05 21:47:18,0.52,0.30,15.80,88.40,902604,32,20274,-61
2020-06-05 21:48:40,0.20,0.20,15.80,88.50,902747,32,20027,-62
2020-06-05 21:49:38,0.30,0.30,15.80,88.60,902612,32,20019,-64
2020-06-05 21:50:22,0.28,0.28,15.80,88.60,902475,32,20091,-59
2020-06-05 21:51:47,0.57,0.52,15.80,88.60,903955,32,20050,-63
2020-06-05 21:52:36,0.20,0.20,15.80,88.50,906041,32,20064,-64
2020-06-05 21:53:57,0.73,0.73,15.80,88.70,905848,32,20286,-62
2020-06-05 21:55:43,0.50,0.32,15.80,88.80,902105,33,20042,-62
2020-06-05 21:56:52,0.20,0.20,15.70,89.20,904180,32,20019,-61
2020-06-05 21:57:51,0.37,0.37,15.70,89.80,905771,32,20007,-62
2020-06-05 21:59:05,0.10,0.10,15.70,89.90,902725,32,20032,-62
2020-06-05 22:00:05,0.80,0.30,15.70,89.60,902871,32,20055,-61
2020-06-05 22:01:33,0.30,0.30,15.70,90.00,905773,32,20066,-61
2020-06-05 22:02:51,2.78,0.35,15.70,90.00,902347,32,20035,-62
2020-06-05 22:04:05,0.47,0.30,15.70,90.10,902756,32,20038,-64
2020-06-05 22:05:29,0.10,0.10,15.70,90.10,902590,32,20043,-63
2020-06-05 22:06:58,0.25,0.25,15.70,90.20,902720,32,20031,-61
2020-06-05 22:08:26,0.20,0.20,15.70,90.20,893368,33,20052,-63
2020-06-05 22:09:34,0.47,0.30,15.70,90.30,905948,32,20063,-62
2020-06-05 22:10:45,0.10,0.10,15.70,90.40,905885,32,20015,-62
2020-06-05 22:11:58,0.20,0.20,15.70,90.40,902548,32,20298,-62
2020-06-05 22:13:15,0.28,0.28,15.70,90.30,902667,32,20074,-62
2020-06-05 22:14:19,0.17,0.17,15.80,90.40,906047,32,20020,-64
2020-06-05 22:15:17,0.40,0.40,15.80,90.50,905937,32,20007,-63
2020-06-05 22:16:48,0.28,0.28,15.70,90.40,905763,32,20064,-64
2020-06-05 22:18:01,0.30,0.30,15.80,90.30,893300,33,20051,-62
2020-06-05 22:18:56,0.75,0.30,15.80,90.50,905945,32,20042,-63
2020-06-05 22:20:15,0.20,0.20,15.80,90.40,905827,32,20262,-62
2020-06-05 22:21:43,0.20,0.20,15.80,90.50,905927,32,20023,-62
2020-06-05 22:23:10,0.15,0.15,15.80,90.60,905825,32,20051,-63
2020-06-05 22:24:30,0.28,0.28,15.80,90.50,902452,32,20020,-62
2020-06-05 22:26:10,1.05,0.28,15.70,90.70,899129,33,20068,-62
2020-06-05 22:27:29,0.10,0.10,15.70,90.80,903481,32,20057,-61
2020-06-05 22:28:40,0.22,0.20,15.70,90.80,905966,32,20038,-62
2020-06-05 22:30:12,0.20,0.20,15.80,90.70,905887,32,20042,-62
2020-06-05 22:31:46,0.20,0.20,15.80,90.80,905786,32,20023,-62
2020-06-05 22:32:54,0.73,0.30,15.80,90.70,905764,32,20337,-61
2020-06-05 22:34:06,4.12,0.30,15.80,90.70,905529,32,20057,-64
2020-06-05 22:35:46,0.10,0.10,15.80,90.80,905656,32,20058,-62
2020-06-05 22:37:25,0.10,0.10,15.90,90.80,905810,32,20065,-62
2020-06-05 22:38:52,0.17,0.17,15.80,90.90,902639,32,20039,-62
2020-06-05 22:40:16,0.10,0.10,15.80,91.00,905864,32,20008,-62
2020-06-05 22:41:35,0.10,0.10,15.80,91.20,905439,32,20300,-62
2020-06-05 22:42:52,0.10,0.10,15.80,91.20,905780,32,20067,-63
2020-06-05 22:43:34,0.77,0.30,15.80,91.20,905899,32,19999,-63
2020-06-05 22:44:20,1.10,0.20,15.80,91.10,905807,32,20282,-64
2020-06-05 22:45:38,0.30,0.30,15.80,91.10,905735,32,20041,-63
2020-06-05 22:47:06,0.10,0.10,15.90,91.00,905862,32,20034,-62
2020-06-05 22:48:09,0.10,0.10,15.90,91.00,902370,32,20020,-62
2020-06-05 22:49:15,0.10,0.10,15.80,91.20,899450,33,20035,-62
2020-06-05 22:50:45,0.20,0.20,15.80,91.20,890190,33,20025,-59
2020-06-05 22:52:10,0.20,0.20,15.80,91.20,905753,32,20016,-62
2020-06-05 22:53:25,1.52,0.30,15.80,91.20,905798,32,20007,-62
2020-06-05 22:54:44,0.10,0.10,15.90,91.30,903799,32,20003,-62
2020-06-05 22:55:32,0.20,0.20,15.90,91.30,886835,33,20025,-63
2020-06-05 22:56:28,0.20,0.20,15.90,91.20,889285,32,20021,-63
2020-06-05 22:57:26,0.10,0.10,15.90,91.30,905760,32,20023,-62
2020-06-05 22:58:19,0.10,0.10,15.90,91.30,902544,32,20028,-65
2020-06-05 22:59:27,0.10,0.10,15.90,91.30,899485,33,20032,-61
2020-06-05 23:00:10,0.30,0.30,15.90,91.20,902358,32,20298,-61
2020-06-05 23:00:59,0.30,0.30,15.90,91.20,905080,32,20133,-61
2020-06-05 23:01:54,0.22,0.22,16.00,91.10,905551,32,20328,-61
2020-06-05 23:03:40,0.10,0.10,16.00,91.10,905723,32,20015,-62
2020-06-05 23:05:11,1.17,0.28,16.00,91.00,902444,32,20314,-60
2020-06-05 23:06:23,0.40,0.37,16.00,91.20,902416,32,20066,-61
2020-06-05 23:07:50,0.15,0.15,15.90,91.20,902558,32,20039,-61
2020-06-05 23:09:25,0.10,0.10,16.00,91.30,893095,33,20306,-63
2020-06-05 23:10:36,0.13,0.13,16.00,91.30,893268,33,20078,-60
2020-06-05 23:11:59,0.10,0.10,15.90,91.60,893134,33,20071,-62
2020-06-05 23:13:13,0.13,0.13,15.90,91.60,893195,33,20276,-61
2020-06-05 23:14:15,0.20,0.20,15.80,91.70,893163,33,20020,-61
2020-06-05 23:15:36,0.20,0.20,15.80,91.90,905556,32,20019,-61
2020-06-05 23:16:55,0.35,0.20,15.80,92.00,905532,32,20031,-64
2020-06-05 23:18:10,0.10,0.10,15.80,92.10,905797,32,20274,-61
2020-06-05 23:19:29,2.25,0.35,15.70,92.30,905693,32,20225,-64
2020-06-05 23:20:48,0.20,0.20,15.70,92.70,905686,32,20023,-63
2020-06-05 23:22:19,0.20,0.20,15.70,92.40,899253,33,20067,-62
2020-06-05 23:23:39,0.10,0.10,15.70,92.70,895970,33,20044,-62
2020-06-05 23:24:47,15.70,15.70,15.70,92.60,905903,32,20046,-62
2020-06-05 23:25:55,0.20,0.20,15.60,93.00,905824,32,20209,-62
2020-06-05 23:27:21,0.22,0.20,15.70,93.10,905684,32,20063,-63
2020-06-05 23:28:24,0.30,0.10,15.60,93.00,893133,33,20021,-63
2020-06-05 23:29:10,0.20,0.20,15.70,93.10,902459,32,20043,-63
2020-06-05 23:30:11,0.30,0.22,15.70,93.00,905547,32,20229,-62
2020-06-05 23:31:13,0.15,0.15,15.70,93.10,902147,32,20015,-60
2020-06-05 23:32:16,0.52,0.30,15.80,92.90,899392,33,20298,-61
2020-06-05 23:33:11,0.20,0.20,15.80,92.80,899430,33,20095,-63
2020-06-05 23:33:46,1.23,0.17,15.80,92.80,902523,32,20019,-62
2020-06-05 23:34:52,0.22,0.22,15.90,92.80,902443,32,20293,-63
2020-06-05 23:35:46,0.35,0.20,15.90,92.70,905272,32,20301,-63
2020-06-05 23:36:30,1.75,0.43,15.90,92.60,896126,33,20017,-62
2020-06-05 23:37:26,1.42,0.25,15.90,92.60,897785,32,20028,-59
2020-06-05 23:38:33,0.17,0.17,16.00,92.70,902306,32,20250,-62
2020-06-05 23:39:42,0.35,0.35,15.90,92.70,902386,32,20012,-64
2020-06-05 23:40:24,0.13,0.13,15.90,92.60,905332,32,20012,-63
2020-06-05 23:41:27,3.58,0.47,15.90,92.70,905684,32,20313,-61
2020-06-05 23:42:49,0.20,0.20,16.00,92.70,905723,32,20028,-62
2020-06-05 23:43:25,0.20,0.20,16.00,92.70,905326,32,20012,-62
2020-06-05 23:44:20,0.20,0.20,16.00,92.70,902261,32,20028,-63
2020-06-05 23:44:53,0.20,0.20,16.00,92.60,902286,32,20050,-62
2020-06-05 23:45:50,0.20,0.20,16.00,92.60,902418,32,20055,-63
2020-06-05 23:46:39,0.15,0.15,16.10,92.50,905663,32,20063,-62
2020-06-05 23:47:40,0.20,0.20,16.10,92.40,902438,32,20024,-63
2020-06-05 23:48:43,0.80,0.30,16.20,92.30,902219,32,20214,-62
2020-06-05 23:49:25,1.25,0.28,16.20,92.30,902092,33,20019,-63
2020-06-05 23:50:34,0.40,0.20,16.20,92.30,899282,33,20013,-62
2020-06-05 23:51:26,0.10,0.10,16.30,92.20,901770,33,20058,-63
2020-06-05 23:53:15,1.83,0.28,16.20,92.10,905688,32,20011,-62
2020-06-05 23:54:16,0.32,0.32,16.20,92.00,890126,33,20037,-63
2020-06-05 23:55:15,16.10,16.10,16.10,92.30,894863,32,20055,-63
2020-06-05 23:55:49,0.82,0.22,16.00,92.60,902283,32,19927,-63
2020-06-05 23:56:55,0.85,0.40,16.00,92.60,896064,33,20025,-62
2020-06-05 23:58:21,0.20,0.20,16.00,92.70,887048,33,20193,-62
2020-06-05 23:58:52,1.10,0.35,16.10,92.70,890685,33,20033,-64
2020-06-05 23:59:25,0.30,0.30,16.00,92.60,897134,33,20244,-63
2020-06-05 23:59:56,0.20,0.20,16.10,92.60,902730,32,20289,-63