2020-06-05 14:13:03,4.62,2.95,15.10,99.90,899733,32,745202,-74
2020-06-05 14:13:59,5.37,3.53,14.70,99.90,920529,32,20052,-72
2020-06-05 14:15:07,3.12,2.83,14.60,99.90,919572,32,20057,-72
2020-06-05 14:16:23,3.05,2.80,14.60,99.90,920911,32,20026,-77
2020-06-05 14:17:54,3.30,3.00,14.60,99.90,921188,32,20048,-76
2020-06-05 14:18:56,3.70,3.30,14.50,99.90,917913,32,20436,-79
2020-06-05 14:20:34,5.65,3.20,14.50,99.90,918213,32,20307,-77
2020-06-05 14:22:02,3.72,3.40,14.50,99.90,917716,32,20076,-72
2020-06-05 14:23:17,3.72,3.12,14.50,99.90,914092,32,20027,-74
2020-06-05 14:24:44,341.95,234.95,14.70,99.90,914852,32,20022,-73
2020-06-05 14:25:52,38.30,27.30,14.90,99.90,916175,32,20083,-74
2020-06-05 14:26:38,6.82,5.75,14.90,99.90,918621,32,20053,-70
2020-06-05 14:27:43,4.55,3.70,15.10,99.90,917486,32,20305,-71
2020-06-05 14:28:22,8.70,7.12,15.20,99.90,917546,32,20042,-70
2020-06-05 14:29:38,9.57,7.40,15.30,99.90,918222,32,20117,-75
2020-06-05 14:30:49,12.13,7.87,15.30,99.90,919651,32,20044,-74
2020-06-05 14:32:07,13.85,8.55,15.40,99.90,916849,32,20046,-73
2020-06-05 14:33:05,7.40,5.47,15.50,99.90,918949,32,20034,-73
2020-06-05 14:34:46,5.07,4.20,15.60,99.90,919428,32,20106,-72
2020-06-05 14:35:53,3.55,3.25,15.80,99.90,906698,32,20039,-72
2020-06-05 14:37:20,3.83,3.05,15.80,99.90,904234,32,20031,-72
2020-06-05 14:39:04,118.95,81.20,15.80,99.90,916911,32,20030,-72
2020-06-05 14:40:21,174.85,113.53,15.90,99.90,917476,32,20143,-75
2020-06-05 14:42:01,28.30,16.75,16.00,99.90,915588,32,20027,-75
2020-06-05 14:42:56,3.10,2.10,16.10,99.90,910988,32,20135,-75
2020-06-05 14:44:23,2.30,2.10,16.00,99.90,914158,32,20467,-78
2020-06-05 14:45:56,5.03,1.90,16.00,99.90,915141,32,20026,-75
2020-06-05 14:47:00,2.20,2.00,15.90,99.90,915609,32,20125,-72
2020-06-05 14:48:16,2.45,2.25,15.80,99.90,916206,32,20021,-80
2020-06-05 14:49:41,2.58,2.25,15.70,99.90,911765,32,20082,-81
2020-06-05 14:50:58,3.00,2.03,15.60,99.90,903553,32,20425,-80
2020-06-05 14:52:06,2.85,2.50,15.30,99.90,916394,32,20179,-81
2020-06-05 14:53:37,4.00,3.47,15.10,99.90,917771,32,20057,-68
2020-06-05 14:54:52,199.60,133.32,15.10,99.90,917501,32,20289,-68
2020-06-05 14:55:47,148.07,105.00,15.10,99.90,918176,32,20097,-68
2020-06-05 14:56:53,8.07,5.35,15.00,99.90,915061,32,20074,-68
2020-06-05 14:57:51,562.28,372.00,15.00,99.90,913080,32,20038,-68
2020-06-05 14:58:24,18.30,12.18,15.00,99.90,917886,32,20324,-68
2020-06-05 14:59:23,7.57,4.43,15.10,99.90,917298,32,20128,-70
2020-06-05 15:00:06,8.88,6.15,15.20,99.90,912236,32,20089,-69
2020-06-05 15:01:15,6.70,4.37,15.20,99.90,913270,32,20466,-69
2020-06-05 15:01:49,4.90,3.10,15.20,99.90,918800,32,20331,-68
2020-06-05 15:02:26,4.15,2.70,15.20,99.90,918820,32,20387,-69
2020-06-05 15:03:09,3.17,2.87,15.10,99.90,918406,32,20054,-84
2020-06-05 15:03:44,5.82,4.10,15.10,99.90,915094,32,20025,-85
2020-06-05 15:04:17,2.75,2.55,15.10,99.90,911603,32,20131,-85
2020-06-05 15:05:15,9.70,7.82,15.10,99.90,909658,32,20031,-86
2020-06-05 15:06:23,3.12,2.75,15.10,99.90,908628,32,20057,-86
2020-06-05 15:07:41,3.65,2.50,15.20,99.90,907449,32,20090,-84
2020-06-05 15:08:37,5.82,2.40,15.20,99.90,911408,32,20074,-84
2020-06-05 15:09:27,2.50,2.30,15.30,99.90,912158,32,20023,-82
2020-06-05 15:10:37,4.90,2.30,15.40,99.90,910919,32,20019,-83
2020-06-05 15:11:27,4.12,2.40,15.40,99.90,914466,32,20356,-84
2020-06-05 15:12:10,3.35,2.40,15.50,99.90,912684,32,20084,-87
2020-06-05 15:12:43,2.87,2.62,15.50,99.90,915630,32,20483,-83
2020-06-05 15:13:39,2.78,2.40,15.50,99.90,913256,32,20034,-83
2020-06-05 15:14:28,3.05,2.62,15.50,99.90,915914,32,20109,-82
2020-06-05 15:15:17,3.60,2.70,15.40,99.90,915712,32,20022,-85
2020-06-05 15:16:08,4.05,3.10,15.40,99.90,912855,32,20361,-84
2020-06-05 15:17:05,5.15,4.57,15.40,99.90,913992,32,20057,-85
2020-06-05 15:17:39,3.67,3.22,15.40,99.90,916275,32,20136,-73
2020-06-05 15:18:15,9.88,7.50,15.40,99.90,918127,32,20049,-73
2020-06-05 15:18:49,6.03,4.57,15.50,99.90,917879,32,20082,-74
2020-06-05 15:19:32,3.58,3.22,15.40,99.90,915058,32,20042,-75
2020-06-05 15:20:06,2.83,2.62,15.50,99.90,914296,32,20238,-71
2020-06-05 15:20:43,4.20,2.60,15.40,99.90,915642,32,20035,-72
2020-06-05 15:21:20,3.10,2.80,15.40,99.90,916516,32,20408,-69
2020-06-05 15:22:12,2.40,2.20,15.40,99.90,917483,32,20030,-71
2020-06-05 15:22:45,4.70,2.35,15.40,99.90,917512,32,20018,-71
2020-06-05 15:23:34,3.00,2.45,15.50,99.90,914843,32,20076,-70
2020-06-05 15:24:06,2.60,2.40,15.60,99.90,915214,32,20065,-69
2020-06-05 15:24:37,4.90,2.42,15.70,99.90,915295,32,20107,-72
2020-06-05 15:25:08,2.92,2.58,15.80,99.90,916962,32,20076,-71
2020-06-05 15:25:42,2.87,2.40,15.90,99.90,917519,32,20061,-72
2020-06-05 15:26:13,2.97,2.65,15.90,99.90,917510,32,20054,-75
2020-06-05 15:26:44,2.87,2.50,15.90,99.90,917306,32,20042,-75
2020-06-05 15:27:16,2.70,2.50,15.80,99.90,913300,32,20034,-77
2020-06-05 15:28:05,2.62,2.37,15.80,99.90,911252,32,20031,-76
2020-06-05 15:28:51,3.05,2.47,15.80,99.90,913693,32,20393,-70
2020-06-05 15:29:44,3.17,2.45,15.90,99.90,912567,32,20204,-76
2020-06-05 15:30:25,3.85,2.65,15.90,99.90,908698,32,20043,-76
2020-06-05 15:31:07,4.20,2.50,16.00,99.90,910137,32,20439,-77
2020-06-05 15:31:41,3.35,2.53,16.00,99.90,906515,32,20058,-76
2020-06-05 15:32:14,3.62,2.40,16.10,99.90,904107,32,20118,-77
2020-06-05 15:32:51,2.47,2.25,16.00,99.90,903024,32,20509,-77
2020-06-05 15:33:35,3.00,2.50,16.00,99.90,902542,32,20307,-78
2020-06-05 15:34:12,3.72,2.42,15.90,99.90,901383,32,20098,-78
2020-06-05 15:35:01,5.03,2.10,15.90,99.90,906023,32,20052,-75
2020-06-05 15:35:51,2.70,2.50,15.90,99.90,910159,32,20391,-76
2020-06-05 15:36:28,2.83,2.62,15.80,99.90,909732,32,20053,-72
2020-06-05 15:37:12,3.70,2.60,15.80,99.90,907598,32,20184,-74
2020-06-05 15:37:42,3.03,2.33,15.90,99.90,901159,32,20070,-79
2020-06-05 15:38:13,2.72,2.53,15.80,99.90,905788,32,20030,-79
2020-06-05 15:38:44,3.05,2.40,15.80,99.90,905786,32,20055,-81
2020-06-05 15:39:16,3.40,2.28,15.80,99.90,904270,32,20035,-79
2020-06-05 15:40:05,2.72,2.53,15.80,99.90,907376,32,20125,-79
2020-06-05 15:40:35,3.67,2.40,15.80,99.90,910270,32,20061,-77
2020-06-05 15:41:06,3.03,2.62,15.70,99.90,911410,32,20097,-77
2020-06-05 15:41:38,2.75,2.50,15.70,99.90,916143,32,20047,-77
2020-06-05 15:42:08,3.92,2.40,15.70,99.90,916156,32,20487,-78
2020-06-05 15:42:39,2.85,2.60,15.70,99.90,916137,32,20113,-77
2020-06-05 15:43:10,3.33,2.70,15.60,99.90,917373,32,20454,-79
2020-06-05 15:43:40,4.43,2.25,15.60,99.90,916546,32,20490,-80
2020-06-05 15:44:11,377.38,293.98,15.60,99.90,916597,32,20068,-79
2020-06-05 15:44:42,423.98,337.48,15.70,99.90,909967,32,20030,-81
2020-06-05 15:45:12,660.08,506.75,15.60,99.90,909072,32,20124,-77
2020-06-05 15:45:43,474.52,361.05,15.70,99.90,909644,32,20042,-81
2020-06-05 15:46:14,284.45,203.27,15.70,99.90,905582,32,20035,-80
2020-06-05 15:46:45,213.50,154.85,15.80,99.90,908135,32,20820,-75
2020-06-05 15:47:16,47.33,32.03,15.80,99.90,909888,32,20066,-77
2020-06-05 15:47:46,12.90,8.90,15.90,99.90,908611,32,20031,-78
2020-06-05 15:48:18,12.77,8.50,15.90,99.90,913870,32,20069,-76
2020-06-05 15:48:51,6.65,4.45,16.00,99.90,913374,32,20124,-76
2020-06-05 15:49:21,5.72,2.85,16.10,99.90,913014,32,20099,-76
2020-06-05 15:49:52,2.97,2.55,16.10,99.90,907434,32,20422,-76
2020-06-05 15:50:24,3.05,2.58,16.10,99.90,910734,32,20046,-76
2020-06-05 15:50:56,2.30,2.10,16.00,99.90,910076,32,20039,-75
2020-06-05 15:51:27,2.60,2.40,16.10,99.90,911243,32,20034,-70
2020-06-05 15:51:57,3.60,2.17,16.00,99.90,913927,32,20030,-77
2020-06-05 15:52:28,3.42,2.50,16.00,99.90,914109,32,20031,-74
2020-06-05 15:53:01,3.17,2.47,16.00,99.90,913650,32,20064,-70
2020-06-05 15:53:32,3.17,2.20,15.90,99.90,912829,32,20072,-72
2020-06-05 15:54:02,2.28,2.08,15.90,99.90,907022,32,20035,-75
2020-06-05 15:54:45,2.30,2.10,15.80,99.90,907077,32,20058,-70
2020-06-05 15:55:18,2.47,2.28,15.70,99.90,907393,32,20069,-72
2020-06-05 15:55:55,2.80,2.60,15.70,99.90,910894,32,20085,-72
2020-06-05 15:56:32,2.70,2.50,15.70,99.90,915452,32,20075,-71
2020-06-05 15:57:06,4.43,2.00,15.60,99.90,917357,32,20034,-73
2020-06-05 15:57:40,2.75,2.40,15.60,99.90,916849,32,20369,-74
2020-06-05 15:58:16,2.70,2.50,15.60,99.90,915855,32,20033,-73
2020-06-05 15:59:20,3.08,2.37,15.60,99.90,914871,32,20018,-73
2020-06-05 16:00:09,2.58,2.37,15.60,99.90,907439,32,20024,-75
2020-06-05 16:01:00,2.40,2.10,15.50,99.90,907101,32,20113,-74
2020-06-05 16:01:43,4.75,2.20,15.50,99.90,915712,32,20195,-74
2020-06-05 16:02:14,2.70,2.10,15.50,99.90,916651,32,20178,-73
2020-06-05 16:02:56,2.92,2.50,15.50,99.90,915241,32,20043,-73
2020-06-05 16:03:40,2.58,2.30,15.50,99.90,914311,32,20163,-75
2020-06-05 16:04:14,2.40,2.20,15.50,99.90,912835,32,20086,-75
2020-06-05 16:05:14,2.60,2.37,15.50,99.90,910331,32,20143,-73
2020-06-05 16:05:48,2.63,2.13,15.50,99.90,900487,32,20050,-73
2020-06-05 16:06:28,2.67,2.42,15.60,99.90,912724,32,20190,-80
2020-06-05 16:07:08,2.28,2.03,15.60,99.90,913299,32,20078,-76
2020-06-05 16:07:46,4.00,2.10,15.60,99.90,911477,32,20027,-76
2020-06-05 16:08:35,2.25,2.05,15.70,99.90,909852,32,20335,-84
2020-06-05 16:09:25,2.33,2.12,15.70,99.90,911826,32,20477,-83
2020-06-05 16:10:01,2.00,1.90,15.70,99.90,912442,32,20458,-76
2020-06-05 16:10:58,3.10,2.00,15.60,99.90,916871,32,20094,-76
2020-06-05 16:11:42,2.37,2.17,15.60,99.90,908548,32,20019,-77
2020-06-05 16:12:18,4.90,2.28,15.60,99.90,907275,32,20175,-80
2020-06-05 16:13:04,3.42,2.15,15.60,99.90,910887,32,20169,-78
2020-06-05 16:13:53,3.30,1.85,15.60,99.90,916036,32,20048,-80
2020-06-05 16:14:42,2.37,2.17,15.60,99.90,912861,32,20110,-81
2020-06-05 16:15:36,3.00,2.05,15.60,99.90,913444,32,20451,-77
2020-06-05 16:16:13,4.00,2.15,15.60,99.90,916438,32,20022,-75
2020-06-05 16:16:44,2.50,2.30,15.60,99.90,911084,32,20031,-76
2020-06-05 16:17:21,2.10,1.90,15.60,99.90,910151,32,20030,-76
2020-06-05 16:18:10,4.12,2.45,15.60,99.90,910505,32,20040,-76
2020-06-05 16:18:46,2.92,2.30,15.50,99.90,908813,32,20205,-74
2020-06-05 16:19:20,6.90,3.85,15.50,99.90,911103,32,20105,-73
2020-06-05 16:19:59,455.13,364.50,15.50,99.90,910550,32,20400,-76
2020-06-05 16:20:33,297.17,218.00,15.40,99.90,911050,32,20503,-80
2020-06-05 16:21:03,91.60,63.97,15.50,99.90,910898,32,20031,-74
2020-06-05 16:21:35,16.45,10.57,15.40,99.90,913583,32,20059,-74
2020-06-05 16:22:24,6.75,4.65,15.40,99.90,908942,32,20082,-78
2020-06-05 16:23:01,3.65,2.00,15.50,99.90,912253,32,20484,-76
2020-06-05 16:23:31,5.00,2.15,15.50,99.90,911198,32,20170,-75
2020-06-05 16:24:02,2.35,1.80,15.40,99.90,914967,32,20058,-77
2020-06-05 16:24:35,4.18,2.03,15.50,99.90,913952,32,20359,-75
2020-06-05 16:25:06,3.25,1.83,15.50,99.90,916284,32,20064,-76
2020-06-05 16:25:38,5.80,1.95,15.40,99.90,915602,32,20052,-76
2020-06-05 16:26:09,2.80,1.90,15.40,99.90,916302,32,20034,-76
2020-06-05 16:26:40,2.25,1.95,15.40,99.90,914067,32,20161,-75
2020-06-05 16:27:11,3.72,1.83,15.40,99.90,916718,32,20038,-76
2020-06-05 16:27:43,3.05,1.75,15.40,99.90,910670,32,20042,-76
2020-06-05 16:28:14,2.17,1.70,15.40,99.90,910406,32,20042,-76
2020-06-05 16:28:44,2.72,1.75,15.40,99.90,909843,32,20030,-75
2020-06-05 16:29:15,3.60,1.52,15.40,99.90,910684,32,20087,-76
2020-06-05 16:29:46,4.20,1.80,15.40,99.90,913365,32,20026,-75
2020-06-05 16:30:17,1.70,1.60,15.40,99.90,912781,32,20031,-76
2020-06-05 16:30:48,4.22,1.60,15.40,99.90,912966,32,20076,-75
2020-06-05 16:31:19,3.25,1.80,15.40,99.90,913000,32,20022,-75
2020-06-05 16:31:50,2.03,1.70,15.50,99.90,915133,32,20091,-76
2020-06-05 16:32:21,2.12,1.62,15.60,99.90,915905,32,20031,-75
2020-06-05 16:32:51,2.17,1.50,15.50,99.90,912637,32,20103,-76
2020-06-05 16:33:22,2.75,1.60,15.50,99.90,910672,32,20098,-75
2020-06-05 16:33:53,3.83,2.03,15.50,99.90,911425,32,20380,-70
2020-06-05 16:34:24,2.15,1.95,15.50,99.90,913979,32,20019,-73
2020-06-05 16:34:54,2.33,1.60,15.50,99.90,912186,32,20083,-73
2020-06-05 16:35:36,1.60,1.50,15.50,99.90,911822,32,20046,-72
2020-06-05 16:36:07,2.70,1.60,15.50,99.90,909764,32,20239,-73
2020-06-05 16:36:38,3.53,1.75,15.50,99.90,910427,32,20070,-73
2020-06-05 16:37:09,2.37,1.50,15.50,99.90,910208,32,20034,-73
2020-06-05 16:37:39,2.00,1.50,15.40,99.90,912592,32,20423,-73
2020-06-05 16:38:10,3.03,1.50,15.50,99.90,914983,32,20052,-73
2020-06-05 16:38:41,3.87,1.80,15.50,99.90,915666,32,20403,-73
2020-06-05 16:39:12,3.85,1.70,15.60,99.90,915540,32,20073,-73
2020-06-05 16:39:43,2.25,1.80,15.60,99.90,914381,32,20042,-73
2020-06-05 16:40:14,1.95,1.77,15.60,99.90,914806,32,20058,-72
2020-06-05 16:40:46,2.62,1.85,15.60,99.90,912106,32,20061,-73
2020-06-05 16:41:17,2.67,1.60,15.60,99.90,907002,32,20117,-73
2020-06-05 16:41:48,2.53,1.50,15.60,99.90,904874,32,20028,-73
2020-06-05 16:42:18,3.25,1.67,15.60,99.90,904148,32,20103,-74
2020-06-05 16:42:49,5.07,2.22,15.50,99.90,908103,32,20070,-73
2020-06-05 16:43:20,2.67,1.60,15.50,99.90,913393,32,20082,-73
2020-06-05 16:43:51,1.75,1.62,15.50,99.90,916806,32,20313,-73
2020-06-05 16:44:34,1.62,1.52,15.40,99.90,916542,32,20080,-74
2020-06-05 16:45:05,5.07,2.03,15.40,99.90,914034,32,20042,-75
2020-06-05 16:45:36,2.12,1.70,15.40,99.90,913666,32,20073,-73
2020-06-05 16:46:07,4.25,1.70,15.30,99.90,913382,32,20126,-75
2020-06-05 16:46:38,1.87,1.77,15.40,99.90,915225,32,20031,-75
2020-06-05 16:47:09,2.40,1.92,15.30,99.90,914892,32,20054,-73
2020-06-05 16:47:44,3.33,2.62,15.30,99.90,912914,32,20038,-74
2020-06-05 16:48:17,5.93,2.33,15.30,99.90,909632,32,20049,-73
2020-06-05 16:49:06,2.45,1.87,15.30,99.90,910308,32,20177,-74
2020-06-05 16:49:56,1.73,1.60,15.30,99.90,913063,32,20023,-75
2020-06-05 16:50:50,2.58,1.60,15.20,99.90,915095,32,20061,-74
2020-06-05 16:51:39,2.37,1.67,15.20,99.90,913001,32,20348,-74
2020-06-05 16:52:28,2.60,1.90,15.20,99.90,910015,32,20360,-76
2020-06-05 16:53:17,2.83,1.60,15.20,99.90,913899,32,20042,-73
2020-06-05 16:53:54,1.98,1.77,15.20,99.90,911742,32,20483,-74
2020-06-05 16:54:42,2.08,1.60,15.20,99.90,913992,32,20062,-74
2020-06-05 16:55:12,1.80,1.70,15.10,99.90,906418,32,20443,-75
2020-06-05 16:56:04,3.83,1.85,15.10,99.90,909457,32,20098,-75
2020-06-05 16:57:07,3.10,1.65,15.10,99.90,909788,32,20433,-75
2020-06-05 16:57:38,1.90,1.70,15.10,99.90,907931,32,20170,-75
2020-06-05 16:58:27,1.80,1.70,15.10,99.90,906450,32,20034,-74
2020-06-05 16:59:00,1.90,1.80,15.10,99.90,911742,32,20534,-75
2020-06-05 16:59:44,2.78,1.80,15.10,99.90,913610,32,20404,-84
2020-06-05 17:00:33,1.92,1.75,15.10,99.90,908664,32,20034,-83
2020-06-05 17:01:23,2.30,1.83,15.00,99.90,905423,32,20023,-82
2020-06-05 17:02:13,2.10,1.90,15.00,99.90,907940,32,20404,-76
2020-06-05 17:02:52,4.28,1.80,15.00,99.90,911452,32,20078,-81
2020-06-05 17:03:46,2.42,1.60,15.00,99.90,912152,32,20064,-83
2020-06-05 17:04:25,3.65,1.92,15.00,99.90,905588,32,20420,-82
2020-06-05 17:05:31,5.18,1.92,15.00,99.90,912837,32,20026,-82
2020-06-05 17:06:02,2.58,1.80,14.90,99.90,907781,32,20471,-81
2020-06-05 17:06:52,2.70,1.90,14.90,99.90,908806,32,20073,-83
2020-06-05 17:07:28,2.87,1.80,14.90,99.90,908888,32,20077,-85
2020-06-05 17:08:08,5.07,1.90,14.90,99.90,907521,32,20058,-81
2020-06-05 17:08:57,1.90,1.70,14.90,99.90,910263,32,20031,-82
2020-06-05 17:09:42,2.25,1.70,14.90,99.90,913829,32,20440,-81
2020-06-05 17:10:27,2.03,1.80,14.90,99.90,912468,32,20445,-82
2020-06-05 17:11:04,3.22,1.50,14.90,99.90,909432,32,20023,-81
2020-06-05 17:11:40,3.65,2.05,14.90,99.90,909248,32,20034,-84
2020-06-05 17:12:26,1.80,1.70,14.90,99.90,908539,32,20019,-83
2020-06-05 17:13:04,2.78,1.67,14.90,99.90,912489,32,20425,-83
2020-06-05 17:13:34,2.72,1.70,14.90,99.90,910069,32,20754,-84
2020-06-05 17:14:05,1.95,1.75,14.90,99.90,910961,32,20067,-84
2020-06-05 17:14:55,4.12,1.92,14.90,99.90,908031,32,20147,-81
2020-06-05 17:15:34,4.03,1.80,15.00,99.90,910072,32,20392,-80
2020-06-05 17:16:23,2.80,1.87,15.00,99.90,908345,32,20079,-78
2020-06-05 17:16:54,2.80,2.00,15.00,99.90,913002,32,20081,-80
2020-06-05 17:17:29,2.10,1.70,15.00,99.90,913458,32,20436,-75
2020-06-05 17:17:59,1.83,1.73,15.00,99.90,914550,32,20061,-75
2020-06-05 17:18:50,3.92,1.83,15.00,99.90,914741,32,20068,-70
2020-06-05 17:19:21,5.05,1.98,15.00,99.90,913811,32,20102,-82
2020-06-05 17:19:52,2.08,1.60,15.10,99.90,914307,32,20031,-79
2020-06-05 17:20:22,2.80,2.53,15.10,99.90,913473,32,20204,-84
2020-06-05 17:20:53,3.87,1.70,15.10,99.90,909093,32,20091,-76
2020-06-05 17:21:44,3.90,2.35,15.10,99.90,909655,32,20078,-80
2020-06-05 17:22:17,338.75,221.27,15.10,99.90,910244,32,20232,-78
2020-06-05 17:22:48,326.17,240.62,15.10,99.90,912886,32,20192,-75
2020-06-05 17:23:19,305.67,222.00,15.10,99.90,909899,32,20057,-80
2020-06-05 17:23:49,166.20,128.23,15.10,99.90,906477,32,20153,-72
2020-06-05 17:24:20,83.30,59.00,15.10,99.90,907187,32,20117,-84
2020-06-05 17:24:50,39.83,27.45,15.10,99.90,906780,32,20031,-77
2020-06-05 17:25:21,9.75,5.28,15.10,99.90,904765,32,20070,-78
2020-06-05 17:25:55,5.10,2.30,15.10,99.90,908725,32,20039,-85
2020-06-05 17:26:25,2.05,1.60,15.10,99.90,908749,32,20046,-83
2020-06-05 17:26:56,2.62,1.70,15.10,99.90,910920,32,20111,-90
2020-06-05 17:27:27,4.10,1.90,15.10,99.90,910727,32,20096,-85
2020-06-05 17:27:58,2.42,1.87,15.10,99.90,908731,32,20057,-78
2020-06-05 17:28:29,2.70,1.55,15.10,99.90,909077,32,20098,-76
2020-06-05 17:28:59,3.25,1.87,15.10,99.90,910285,32,20023,-80
2020-06-05 17:29:30,3.42,1.80,15.10,99.90,901618,32,20091,-81
2020-06-05 17:30:00,1.75,1.60,15.10,99.90,905141,32,20440,-80
2020-06-05 17:30:33,4.03,1.73,15.10,99.90,904143,32,20200,-80
2020-06-05 17:31:04,2.70,1.77,15.10,99.90,907212,32,20106,-85
2020-06-05 17:31:34,2.17,1.73,15.00,99.90,913548,32,20030,-84
2020-06-05 17:32:05,4.93,1.60,15.00,99.90,910195,32,20111,-81
2020-06-05 17:32:35,5.15,1.90,15.00,99.90,906524,32,20105,-82
2020-06-05 17:33:06,4.03,1.60,15.00,99.90,904284,32,20039,-85
2020-06-05 17:33:37,2.65,1.70,15.00,99.90,906609,32,20043,-84
2020-06-05 17:34:07,6.15,1.62,15.00,99.90,907228,32,20138,-85
2020-06-05 17:34:38,1.70,1.60,15.00,99.90,906598,32,20130,-75
2020-06-05 17:35:09,4.60,1.70,15.10,99.90,906678,32,20051,-84
2020-06-05 17:35:40,2.87,1.42,15.00,99.90,903889,32,20101,-85
2020-06-05 17:36:10,2.00,1.50,15.10,99.90,907692,32,20098,-74
2020-06-05 17:36:41,2.12,1.45,15.10,99.90,910984,32,20034,-85
2020-06-05 17:37:12,1.65,1.55,15.10,99.90,907587,32,20035,-82
2020-06-05 17:37:43,2.50,1.60,15.10,99.90,907469,32,20039,-80
2020-06-05 17:38:13,2.30,1.70,15.10,99.90,911759,32,20171,-84
2020-06-05 17:38:44,3.35,1.60,15.10,99.90,909775,32,20026,-77
2020-06-05 17:39:15,2.00,1.80,15.10,99.90,910592,32,20038,-75
2020-06-05 17:39:45,2.78,1.40,15.10,99.90,910817,32,20069,-74
2020-06-05 17:40:17,1.95,1.73,15.10,99.90,913345,32,20097,-75
2020-06-05 17:40:48,3.83,1.75,15.10,99.90,912731,32,20049,-78
2020-06-05 17:41:19,47.58,31.15,15.10,99.90,911621,32,20061,-76
2020-06-05 17:41:50,476.33,355.37,15.10,99.90,910952,32,20030,-77
2020-06-05 17:42:20,346.42,254.27,15.10,99.90,908956,32,20058,-77
2020-06-05 17:42:51,229.52,165.48,15.10,99.90,912565,32,20065,-75
2020-06-05 17:43:22,101.07,64.45,15.10,99.90,908193,32,20418,-75
2020-06-05 17:43:52,278.33,203.10,15.10,99.90,908160,32,20169,-71
2020-06-05 17:44:23,52.17,36.13,15.10,99.90,910887,32,20035,-67
2020-06-05 17:44:54,13.18,7.57,15.10,99.90,913874,32,20038,-76
2020-06-05 17:45:24,3.92,2.62,15.10,99.90,916863,32,20034,-72
2020-06-05 17:45:55,2.90,1.65,15.10,99.90,914303,32,20027,-75
2020-06-05 17:46:26,2.37,1.75,15.10,99.90,914300,32,20052,-76
2020-06-05 17:46:57,3.03,1.60,15.10,99.90,914637,32,20086,-75
2020-06-05 17:47:27,5.07,1.48,15.00,99.90,914035,32,20030,-75
2020-06-05 17:47:58,2.78,1.60,15.00,99.90,915897,32,20026,-75
2020-06-05 17:48:29,3.58,1.90,15.00,99.90,911887,32,20144,-75
2020-06-05 17:49:00,5.35,1.87,15.00,99.90,910220,32,20114,-75
2020-06-05 17:49:31,3.12,1.92,15.00,99.90,909632,32,20058,-76
2020-06-05 17:50:03,2.25,1.60,15.00,99.90,909186,32,20035,-76
2020-06-05 17:50:37,2.92,1.77,15.00,99.90,911908,32,20171,-75
2020-06-05 17:51:07,2.95,1.65,15.00,99.90,915169,32,20045,-76
2020-06-05 17:51:38,3.03,1.50,15.00,99.90,916391,32,20034,-75
2020-06-05 17:52:09,3.53,1.50,15.00,99.90,913198,32,20051,-76
2020-06-05 17:52:39,3.90,1.58,15.00,99.90,908418,32,20053,-76
2020-06-05 17:53:10,3.00,1.55,15.00,99.90,907961,32,20089,-76
2020-06-05 17:53:41,2.28,1.52,15.00,99.90,909764,32,20035,-76
2020-06-05 17:54:11,2.45,1.55,15.00,99.90,912170,32,20080,-76
2020-06-05 17:54:42,3.70,1.50,15.00,99.90,908766,32,20031,-78
2020-06-05 17:55:12,3.47,1.80,15.00,99.90,908976,32,20046,-75
2020-06-05 17:55:43,4.15,1.80,15.00,99.90,901803,32,20118,-75
2020-06-05 17:56:14,5.57,1.80,14.90,99.90,902851,32,20138,-74
2020-06-05 17:56:45,4.45,1.90,14.90,99.90,906783,32,20488,-75
2020-06-05 17:57:15,246.27,160.32,14.90,99.90,911205,32,20497,-77
2020-06-05 17:57:46,276.70,187.35,14.90,99.90,915663,32,20034,-76
2020-06-05 17:58:17,291.00,210.43,14.90,99.90,914130,32,20031,-75
2020-06-05 17:58:47,231.90,171.85,14.90,99.90,915317,32,20030,-76
2020-06-05 17:59:18,349.80,274.55,14.90,99.90,915095,32,20081,-75
2020-06-05 17:59:49,79.72,54.47,14.90,99.90,912277,32,20078,-77
2020-06-05 18:00:19,128.07,90.90,15.00,99.90,911905,32,20030,-76
2020-06-05 18:00:50,46.75,34.95,15.00,99.90,907985,32,20097,-76
2020-06-05 18:01:21,75.40,57.65,15.00,99.90,904104,32,20093,-76
2020-06-05 18:01:52,15.05,10.38,15.00,99.90,903359,32,20212,-76
2020-06-05 18:02:23,4.50,3.20,15.00,99.90,904053,32,20035,-76
2020-06-05 18:02:53,208.32,151.82,15.00,99.90,910364,32,20051,-77
2020-06-05 18:03:24,17.02,9.73,15.00,99.90,913083,32,20048,-74
2020-06-05 18:03:55,5.28,2.40,15.00,99.90,914692,32,20055,-75
2020-06-05 18:04:25,2.95,1.77,15.00,99.90,915408,32,20022,-75
2020-06-05 18:04:56,3.40,1.45,15.00,99.90,915134,32,20094,-75
2020-06-05 18:05:27,2.00,1.60,15.00,99.90,912205,32,20022,-75
2020-06-05 18:05:58,2.20,1.50,15.00,99.90,913606,32,20042,-75
2020-06-05 18:06:28,3.20,1.70,14.90,99.90,909957,32,20054,-74
2020-06-05 18:06:59,2.37,1.80,15.00,99.90,909607,32,20118,-75
2020-06-05 18:07:29,4.62,1.60,15.00,99.90,913076,32,20081,-75
2020-06-05 18:08:00,2.20,1.50,15.00,99.90,913036,32,20082,-74
2020-06-05 18:08:32,1.50,1.33,15.00,99.90,914662,32,20103,-74
2020-06-05 18:09:04,2.37,1.30,15.00,99.90,914969,32,20400,-74
2020-06-05 18:09:35,4.10,1.40,15.00,99.90,915723,32,20330,-74
2020-06-05 18:10:06,4.90,1.30,14.90,99.90,912972,32,20026,-73
2020-06-05 18:10:37,3.65,1.42,15.00,99.90,906316,32,20074,-74
2020-06-05 18:11:08,1.73,1.37,15.00,99.90,904919,32,20150,-73
2020-06-05 18:11:39,2.58,1.40,15.00,99.90,904861,32,20129,-76
2020-06-05 18:12:09,3.70,1.40,15.00,99.90,907240,32,20773,-75
2020-06-05 18:12:40,3.20,1.60,15.00,99.90,909434,32,20080,-75
2020-06-05 18:13:11,1.60,1.35,15.00,99.90,910355,32,20172,-75
2020-06-05 18:13:41,2.90,1.50,15.10,99.90,907106,32,20189,-75
2020-06-05 18:14:12,1.62,1.05,15.00,99.90,907073,32,20035,-75
2020-06-05 18:14:43,1.70,1.35,15.10,99.90,909898,32,20132,-75
2020-06-05 18:15:13,1.60,1.50,15.10,99.90,909707,32,20071,-75
2020-06-05 18:15:44,2.60,1.40,15.10,99.90,909652,32,20457,-75
2020-06-05 18:16:15,3.03,1.40,15.10,99.90,910008,32,20031,-81
2020-06-05 18:16:46,4.78,1.80,15.00,99.90,910657,32,20027,-77
2020-06-05 18:17:16,2.17,1.52,15.10,99.90,910398,32,20450,-72
2020-06-05 18:17:47,3.67,1.40,15.00,99.90,910539,32,20076,-74
2020-06-05 18:18:18,2.47,1.60,15.00,99.90,910234,32,20119,-73
2020-06-05 18:18:48,2.37,1.50,15.00,99.90,910895,32,20027,-74
2020-06-05 18:19:19,2.78,1.33,15.00,99.90,909667,32,20119,-74
2020-06-05 18:19:50,2.70,1.73,15.00,99.90,909819,32,20022,-74
2020-06-05 18:20:20,1.77,1.40,14.90,99.90,907096,32,20086,-73
2020-06-05 18:20:51,2.58,1.33,14.90,99.90,906108,32,20027,-73
2020-06-05 18:21:22,1.98,1.10,14.90,99.90,909577,32,20101,-73
2020-06-05 18:21:52,4.87,1.30,14.90,99.90,910293,32,20103,-74
2020-06-05 18:22:24,1.80,1.30,14.90,99.90,913052,32,20375,-74
2020-06-05 18:23:14,2.92,1.40,14.90,99.90,906399,32,20091,-74
2020-06-05 18:23:50,2.28,1.23,14.90,99.90,905911,32,20026,-74
2020-06-05 18:24:39,4.00,1.45,14.80,99.90,906528,32,20448,-74
2020-06-05 18:25:21,3.72,1.23,14.80,99.90,910256,32,20050,-74
2020-06-05 18:25:56,2.00,1.25,14.80,99.90,904896,32,20058,-74
2020-06-05 18:26:26,1.87,1.23,14.70,99.90,909627,32,20101,-74
2020-06-05 18:27:07,1.62,1.00,14.70,99.90,909577,32,20386,-74
2020-06-05 18:27:38,4.25,1.00,14.80,99.90,910323,32,20063,-77
2020-06-05 18:28:09,2.10,1.10,14.70,99.90,912549,32,20030,-74
2020-06-05 18:28:40,1.58,1.10,14.70,99.90,910029,32,20341,-74
2020-06-05 18:29:11,2.00,1.25,14.70,99.90,909872,32,20042,-73
2020-06-05 18:29:41,6.22,1.50,14.70,99.90,909664,32,20058,-73
2020-06-05 18:30:12,6.80,1.20,14.70,99.90,910154,32,20168,-73
2020-06-05 18:30:43,2.17,1.15,14.70,99.90,910694,32,20034,-81
2020-06-05 18:31:15,2.45,1.10,14.60,99.90,913353,32,20057,-75
2020-06-05 18:31:46,3.78,1.02,14.70,99.90,913315,32,20058,-74
2020-06-05 18:32:17,1.17,1.08,14.60,99.90,913507,32,20044,-72
2020-06-05 18:32:47,2.60,1.20,14.60,99.90,909596,32,20059,-72
2020-06-05 18:33:18,1.50,1.10,14.70,99.90,906551,32,20030,-74
2020-06-05 18:33:49,5.05,1.55,14.60,99.90,906798,32,20047,-74
2020-06-05 18:34:20,4.90,2.75,14.60,99.90,906946,32,20101,-74
2020-06-05 18:34:51,2.83,1.40,14.70,99.90,909896,32,20447,-75
2020-06-05 18:35:21,2.08,1.35,14.60,99.90,910351,32,20408,-74
2020-06-05 18:35:52,2.65,1.02,14.70,99.90,912706,32,20621,-74
2020-06-05 18:36:23,2.42,1.20,14.60,99.90,913689,32,20309,-73
2020-06-05 18:36:53,1.67,1.17,14.60,99.90,913669,32,20039,-73
2020-06-05 18:37:24,7.78,1.30,14.60,99.90,912049,32,20034,-73
2020-06-05 18:37:55,3.10,1.23,14.70,99.90,910482,32,20058,-73
2020-06-05 18:38:25,1.67,1.30,14.60,99.90,910258,32,20082,-73
2020-06-05 18:38:56,1.52,1.10,14.60,99.90,910446,32,20136,-72
2020-06-05 18:39:27,2.42,1.00,14.60,99.90,910355,32,20035,-73
2020-06-05 18:39:57,1.00,0.95,14.60,99.90,910055,32,20081,-72
2020-06-05 18:40:28,1.20,1.10,14.70,99.90,910803,32,20057,-72
2020-06-05 18:40:59,1.30,1.20,14.60,99.90,910581,32,20126,-73
2020-06-05 18:41:30,3.75,1.00,14.60,99.90,910241,32,20448,-72
2020-06-05 18:42:01,1.30,0.90,14.60,99.90,907241,32,20090,-73
2020-06-05 18:42:40,1.40,1.20,14.60,99.90,907052,32,20039,-74
2020-06-05 18:43:11,2.47,0.90,14.60,99.90,908390,32,20046,-73
2020-06-05 18:43:42,2.03,1.12,14.60,99.90,911580,32,20057,-75
2020-06-05 18:44:12,2.58,1.25,14.60,99.90,913750,32,20039,-77
2020-06-05 18:44:43,1.30,1.20,14.60,99.90,912752,32,20030,-77
2020-06-05 18:45:14,4.28,2.03,14.60,99.90,912716,32,20120,-76
2020-06-05 18:46:17,1.45,1.25,14.60,99.90,910684,32,20106,-76
2020-06-05 18:47:02,1.58,1.10,14.60,99.90,905510,32,20052,-76
2020-06-05 18:47:52,1.37,1.05,14.60,99.90,903831,32,20027,-75
2020-06-05 18:48:26,1.55,1.10,14.60,99.90,910232,32,20023,-76
2020-06-05 18:49:00,4.40,1.92,14.60,99.90,909919,32,20107,-76
2020-06-05 18:49:33,5.62,1.40,14.60,99.90,909858,32,20076,-75
2020-06-05 18:50:05,2.50,1.27,14.60,99.90,910055,32,20154,-76
2020-06-05 18:50:46,1.25,1.10,14.60,99.90,909033,32,20074,-76
2020-06-05 18:51:17,3.25,1.10,14.60,99.90,909774,32,20023,-76
2020-06-05 18:52:19,2.90,1.10,14.60,99.90,910824,32,20349,-76
2020-06-05 18:53:10,2.33,1.27,14.50,99.90,905986,32,20043,-75
2020-06-05 18:54:00,1.23,1.05,14.50,99.90,897006,33,20036,-77
2020-06-05 18:54:41,3.37,1.35,14.50,99.90,896120,32,20364,-76
2020-06-05 18:55:31,2.97,1.30,14.50,99.90,910496,32,20031,-76
2020-06-05 18:56:08,1.50,1.00,14.50,99.90,910209,32,20048,-75
2020-06-05 18:56:58,3.17,1.30,14.50,99.90,909433,32,20186,-75
2020-06-05 18:57:32,1.95,1.40,14.40,99.90,907299,32,20045,-75
2020-06-05 18:58:38,4.18,1.48,14.50,99.90,906848,32,20529,-76
2020-06-05 18:59:15,4.65,1.20,14.40,99.90,901107,32,20079,-76
2020-06-05 18:59:58,3.45,1.20,14.40,99.90,901486,32,20542,-76
2020-06-05 19:00:47,1.83,1.15,14.40,99.90,898693,32,20503,-75
2020-06-05 19:01:36,2.65,1.60,14.40,99.90,901170,32,20187,-75
2020-06-05 19:02:12,5.45,1.75,14.30,99.90,909616,32,20042,-75
2020-06-05 19:02:55,1.15,0.90,14.40,99.90,908843,32,20072,-75
2020-06-05 19:03:25,2.55,1.60,14.30,99.90,910142,32,20175,-77
2020-06-05 19:04:15,1.77,1.30,14.30,99.90,910205,32,20474,-76
2020-06-05 19:05:00,1.42,1.00,14.30,99.90,910956,32,20348,-76
2020-06-05 19:05:40,5.00,2.12,14.30,99.90,909947,32,20079,-75
2020-06-05 19:06:14,14.30,14.30,14.30,99.90,910693,32,20039,-77
2020-06-05 19:06:59,2.72,1.20,14.30,99.90,907271,32,19930,-76
2020-06-05 19:07:32,5.80,2.35,14.30,99.90,904189,32,20405,-75
2020-06-05 19:08:22,4.35,1.10,14.30,99.90,904067,32,20742,-75
2020-06-05 19:09:11,1.37,1.17,14.30,99.90,907855,32,20030,-76
2020-06-05 19:10:07,1.85,1.12,14.30,99.90,911311,32,20192,-75
2020-06-05 19:10:57,1.02,0.90,14.30,99.90,911394,32,20381,-75
2020-06-05 19:11:46,1.30,1.20,14.30,99.90,911342,32,20042,-76
2020-06-05 19:12:52,1.98,1.40,14.30,99.90,914543,32,20091,-75
2020-06-05 19:13:41,1.50,1.12,14.30,99.90,913139,32,20022,-75
2020-06-05 19:14:30,1.52,0.93,14.30,99.90,907245,32,20400,-76
2020-06-05 19:15:10,1.15,1.05,14.30,99.90,907130,32,20479,-75
2020-06-05 19:15:44,2.85,1.50,14.20,99.90,906816,32,20479,-75
2020-06-05 19:16:34,1.92,1.20,14.20,99.90,913213,32,20123,-75
2020-06-05 19:17:05,1.80,1.10,14.20,99.90,915028,32,20456,-75
2020-06-05 19:17:51,2.28,1.12,14.20,99.90,914559,32,20122,-75
2020-06-05 19:18:57,1.12,1.02,14.20,99.90,910630,32,20066,-75
2020-06-05 19:19:57,3.83,1.50,14.20,99.90,903158,32,20327,-76
2020-06-05 19:20:29,1.42,1.10,14.20,99.90,901153,32,20397,-75
2020-06-05 19:21:18,0.90,0.90,14.20,99.90,897647,33,20340,-76
2020-06-05 19:21:49,2.25,0.98,14.20,99.90,898265,33,20459,-75
2020-06-05 19:22:38,1.77,1.35,14.20,99.90,908816,32,20035,-75
2020-06-05 19:23:19,2.58,1.37,14.20,99.90,914216,32,20411,-74
2020-06-05 19:23:52,14.20,14.20,14.20,99.90,911514,32,20439,-76
2020-06-05 19:24:36,1.27,1.15,14.10,99.90,912159,32,20397,-76
2020-06-05 19:25:36,3.80,1.20,14.20,99.90,907655,32,20175,-76
2020-06-05 19:26:33,2.75,1.45,14.20,99.90,903358,32,20023,-75
2020-06-05 19:27:14,2.40,0.90,14.20,99.90,894095,33,21549,-74
2020-06-05 19:27:45,1.35,1.00,14.20,99.90,900354,32,20176,-76
2020-06-05 19:28:27,2.47,1.10,14.20,99.90,910297,32,20028,-75
2020-06-05 19:29:17,1.75,0.90,14.20,99.90,908541,32,20150,-74
2020-06-05 19:30:06,2.90,1.00,14.20,99.90,911023,32,20064,-76
2020-06-05 19:31:15,2.35,1.23,14.20,99.90,911986,32,20098,-75
2020-06-05 19:32:04,2.87,1.05,14.20,99.90,906465,32,20419,-74
2020-06-05 19:32:38,2.37,1.10,14.10,99.90,904091,32,20425,-74
2020-06-05 19:33:22,3.03,1.20,14.10,99.90,904024,32,20031,-76
2020-06-05 19:34:13,1.70,1.10,14.10,99.90,897371,33,20078,-74
2020-06-05 19:34:54,2.95,1.15,14.10,99.90,895402,33,20024,-76
2020-06-05 19:35:44,5.37,1.30,14.10,99.90,901271,32,20032,-76
2020-06-05 19:36:34,1.65,1.08,14.10,99.90,905872,32,20202,-75
2020-06-05 19:37:20,3.17,1.10,14.10,99.90,905875,32,20078,-75
2020-06-05 19:38:09,2.92,1.20,14.10,99.90,913680,32,20071,-75
2020-06-05 19:38:40,1.33,1.23,14.10,99.90,914637,32,20104,-75
2020-06-05 19:39:20,1.20,1.10,14.10,99.90,911887,32,20119,-75
2020-06-05 19:40:11,2.20,1.23,14.10,99.90,912926,32,20022,-75
2020-06-05 19:40:41,1.62,1.10,14.10,99.90,913107,32,20077,-75
2020-06-05 19:41:24,2.97,1.12,14.10,99.90,913749,32,20073,-75
2020-06-05 19:41:58,2.08,1.30,14.00,99.90,913109,32,20383,-75
2020-06-05 19:42:55,3.53,1.00,14.00,99.90,912673,32,20061,-75
2020-06-05 19:43:31,1.20,1.10,14.00,99.90,911797,32,20038,-76
2020-06-05 19:44:11,2.22,1.10,14.00,99.90,913531,32,20512,-75
2020-06-05 19:44:53,2.97,1.23,14.00,99.90,913965,32,20030,-75
2020-06-05 19:45:39,2.87,1.05,14.00,99.90,912983,32,20018,-74
2020-06-05 19:46:18,1.45,1.10,14.00,99.90,912583,32,20035,-75
2020-06-05 19:47:22,1.00,1.00,13.90,99.90,909619,32,20170,-75
2020-06-05 19:47:52,2.33,1.08,14.00,99.90,905185,32,20221,-75
2020-06-05 19:48:23,2.05,1.02,14.00,99.90,903773,32,20405,-76
2020-06-05 19:49:12,1.40,1.10,13.90,99.90,910086,32,20050,-75
2020-06-05 19:49:43,4.30,1.10,13.90,99.90,915918,32,20159,-75
2020-06-05 19:50:29,1.42,1.05,13.90,99.90,914736,32,20574,-74
2020-06-05 19:51:22,2.37,1.48,13.90,99.90,915354,32,20651,-74
2020-06-05 19:52:01,1.92,1.10,13.90,99.90,903315,32,20199,-76
2020-06-05 19:52:44,3.58,1.27,13.90,99.90,901940,32,20031,-75
2020-06-05 19:53:23,1.48,1.08,13.90,99.90,914264,32,20078,-74
2020-06-05 19:53:54,2.37,1.15,13.90,99.90,915376,32,20387,-74
2020-06-05 19:54:40,2.70,1.10,13.90,99.90,912729,32,20101,-74
2020-06-05 19:55:35,1.67,1.20,13.90,99.90,909255,32,20057,-75
2020-06-05 19:56:26,6.20,1.17,13.90,99.90,911218,32,20062,-75
2020-06-05 19:56:58,1.42,1.20,13.90,99.90,912130,32,20113,-76
2020-06-05 19:57:28,6.78,1.40,13.90,99.90,913121,32,20096,-75
2020-06-05 19:58:10,2.33,1.10,13.90,99.90,914957,32,20065,-77
2020-06-05 19:58:41,3.40,1.20,13.90,99.90,912545,32,20192,-75
2020-06-05 19:59:50,2.40,0.90,13.90,99.90,912565,32,20386,-76
2020-06-05 20:00:37,2.60,1.23,13.90,99.90,901353,32,20028,-76
2020-06-05 20:01:11,1.08,0.98,13.90,99.90,901680,32,20070,-75
2020-06-05 20:02:07,2.42,1.00,13.80,99.90,900765,32,20409,-75
2020-06-05 20:02:38,4.57,1.30,13.80,99.90,898344,32,20175,-75
2020-06-05 20:03:29,2.22,1.08,13.80,99.90,900380,32,20046,-75
2020-06-05 20:04:16,2.15,1.15,13.80,99.90,900366,32,20023,-75
2020-06-05 20:04:59,1.25,1.15,13.80,99.90,903237,32,20346,-75
2020-06-05 20:05:50,2.58,1.30,13.80,99.90,903895,32,20054,-76
2020-06-05 20:06:43,1.60,1.10,13.80,99.90,908700,32,20386,-77
2020-06-05 20:07:34,1.55,1.02,13.70,99.90,904245,32,20050,-75
2020-06-05 20:08:15,3.95,1.15,13.70,99.90,908228,32,20055,-75
2020-06-05 20:09:03,1.02,1.00,13.70,99.90,907354,32,20023,-76
2020-06-05 20:09:52,1.98,1.40,13.70,99.90,910466,32,20381,-75
2020-06-05 20:10:24,1.00,1.00,13.70,99.90,912243,32,20018,-76
2020-06-05 20:11:04,1.20,1.10,13.70,99.90,912987,32,20530,-75
2020-06-05 20:12:13,1.58,1.08,13.70,99.90,912899,32,20074,-75
2020-06-05 20:12:46,1.25,1.15,13.70,99.90,904736,32,20133,-75
2020-06-05 20:13:20,1.27,1.10,13.70,99.90,905940,32,20097,-76
2020-06-05 20:13:50,3.03,1.10,13.70,99.90,903348,32,20107,-76
2020-06-05 20:14:54,5.32,1.10,13.70,99.90,903701,32,20035,-76
2020-06-05 20:15:36,7.75,5.50,13.70,99.90,897238,33,20028,-75
2020-06-05 20:16:07,2.97,1.85,13.60,99.90,896926,33,20027,-75
2020-06-05 20:16:56,3.50,1.70,13.60,99.90,902693,32,20307,-75
2020-06-05 20:17:45,1.65,1.30,13.70,99.90,900919,32,20023,-75
2020-06-05 20:18:48,4.47,1.25,13.60,99.90,900962,32,20044,-76
2020-06-05 20:19:37,3.00,1.25,13.70,99.90,902789,32,20459,-76
2020-06-05 20:20:10,2.40,1.10,13.70,99.90,904086,32,20028,-76
2020-06-05 20:20:46,3.35,1.10,13.60,99.90,911840,32,20105,-76
2020-06-05 20:21:36,2.72,1.30,13.60,99.90,913695,32,20030,-75
2020-06-05 20:22:25,2.20,1.25,13.60,99.90,913795,32,20325,-75
2020-06-05 20:23:05,2.92,1.10,13.60,99.90,916295,32,20026,-76
2020-06-05 20:23:52,3.90,1.25,13.60,99.90,912570,32,20212,-73
2020-06-05 20:24:55,2.42,1.02,13.60,99.90,909713,32,20027,-73
2020-06-05 20:25:38,2.47,1.20,13.60,99.90,905649,32,20018,-74
2020-06-05 20:26:17,2.62,1.05,13.60,99.90,907598,32,20015,-73
2020-06-05 20:26:54,1.83,1.10,13.60,99.90,916891,32,20022,-73
2020-06-05 20:27:47,1.45,1.10,13.60,99.90,913136,32,20430,-73
2020-06-05 20:28:21,1.67,1.30,13.60,99.90,913922,32,20107,-73
2020-06-05 20:29:04,1.80,1.10,13.60,99.90,912554,32,20465,-73
2020-06-05 20:29:34,1.67,1.40,13.60,99.90,912713,32,20022,-73
2020-06-05 20:30:23,2.67,1.17,13.60,99.90,913294,32,20382,-73
2020-06-05 20:31:18,1.30,1.20,13.60,99.90,911066,32,20022,-73
2020-06-05 20:32:24,3.05,1.17,13.60,99.90,911037,32,20119,-74
2020-06-05 20:33:13,1.90,1.20,13.60,99.90,904066,32,20027,-73
2020-06-05 20:34:02,1.87,1.20,13.50,99.90,903013,32,20110,-73
2020-06-05 20:34:51,2.65,1.25,13.50,99.90,900047,32,20054,-74
2020-06-05 20:35:48,2.17,1.10,13.50,99.90,900831,32,20133,-74
2020-06-05 20:36:37,1.67,1.30,13.50,99.90,902984,32,20039,-74
2020-06-05 20:37:20,1.90,1.10,13.50,99.90,913133,32,20061,-74
2020-06-05 20:38:00,1.50,1.30,13.50,99.90,910978,32,20232,-74
2020-06-05 20:38:50,0.98,0.90,13.50,99.90,909996,32,20178,-74
2020-06-05 20:39:59,1.85,1.30,13.50,99.90,909242,32,21131,-74
2020-06-05 20:40:30,2.50,1.15,13.50,99.90,903125,32,20031,-74
2020-06-05 20:41:09,3.12,1.20,13.50,99.90,900662,32,20404,-74
2020-06-05 20:41:54,5.53,1.30,13.50,99.90,901222,32,20509,-74
2020-06-05 20:42:39,4.87,1.10,13.50,99.90,900333,32,20329,-74
2020-06-05 20:43:28,5.97,2.28,13.50,99.90,900197,32,20199,-74
2020-06-05 20:43:59,1.37,1.08,13.50,99.90,901020,32,20031,-75
2020-06-05 20:44:33,3.22,1.20,13.50,99.90,901192,32,20043,-74
2020-06-05 20:45:06,3.22,1.23,13.50,99.90,902551,32,20420,-74
2020-06-05 20:45:57,1.62,1.10,13.50,99.90,903718,32,20092,-74
2020-06-05 20:46:46,1.35,1.20,13.40,99.90,902868,32,20027,-74
2020-06-05 20:47:55,1.40,1.00,13.50,99.90,905942,32,20050,-74
2020-06-05 20:48:45,2.62,1.20,13.40,99.90,911656,32,20023,-73
2020-06-05 20:49:34,3.62,1.10,13.40,99.90,913560,32,20388,-74
2020-06-05 20:50:24,1.52,1.10,13.40,99.90,910795,32,20064,-74
2020-06-05 20:51:23,3.80,1.70,13.40,99.90,913974,32,20030,-73
2020-06-05 20:52:13,1.80,1.10,13.40,99.90,916577,32,20554,-74
2020-06-05 20:52:52,2.03,1.20,13.40,99.90,912168,32,20453,-76
2020-06-05 20:53:29,5.30,1.03,13.40,99.90,910762,32,20083,-77
2020-06-05 20:54:18,2.53,1.10,13.40,99.90,911901,32,20119,-77
2020-06-05 20:55:12,1.33,0.98,13.40,99.90,913627,32,20023,-77
2020-06-05 20:55:46,2.28,1.23,13.40,99.90,905544,32,20036,-72
2020-06-05 20:56:35,3.30,1.12,13.40,99.90,904016,32,20103,-72
2020-06-05 20:57:35,2.40,1.20,13.40,99.90,913824,32,20053,-72
2020-06-05 20:58:47,3.95,1.33,13.40,99.90,904054,32,20106,-72
2020-06-05 20:59:28,2.05,1.25,13.40,99.90,910069,32,20062,-72
2020-06-05 21:00:26,13.40,13.40,13.40,99.90,916850,32,20048,-73
2020-06-05 21:01:34,2.55,1.00,13.40,99.90,915839,32,19929,-72
2020-06-05 21:02:50,1.15,1.05,13.30,99.90,916056,32,20133,-73
2020-06-05 21:04:01,2.05,1.10,13.30,99.90,914958,32,20037,-73
2020-06-05 21:05:23,2.28,1.00,13.30,99.90,914156,32,20038,-73
2020-06-05 21:07:02,2.97,0.95,13.30,99.90,911466,32,20222,-73
2020-06-05 21:08:46,3.62,1.20,13.30,99.90,914315,32,20018,-77
2020-06-05 21:10:06,1.58,1.08,13.30,99.90,906904,32,20334,-77
2020-06-05 21:11:34,0.90,0.90,13.30,99.90,906899,32,22737,-77
2020-06-05 21:12:29,4.70,1.00,13.30,99.90,906640,32,20094,-76
2020-06-05 21:14:04,3.15,1.33,13.30,99.90,907254,32,20023,-77
2020-06-05 21:15:30,5.57,1.75,13.30,99.90,903834,32,20023,-77
2020-06-05 21:17:12,3.62,1.98,13.30,99.90,913399,32,20075,-78
2020-06-05 21:18:28,1.35,1.25,13.30,99.90,914157,32,20030,-77
2020-06-05 21:19:42,3.45,1.12,13.30,99.90,915147,32,20372,-78
2020-06-05 21:21:25,1.20,1.10,13.30,99.90,915927,32,20373,-77
2020-06-05 21:23:09,1.23,0.90,13.30,99.90,910538,32,20041,-78
2020-06-05 21:24:15,1.33,1.15,13.30,99.90,901310,32,20081,-78
2020-06-05 21:25:19,1.40,1.10,13.30,99.90,900746,32,20016,-81
2020-06-05 21:26:42,2.20,1.10,13.30,99.90,903022,32,20031,-79
2020-06-05 21:27:38,2.05,0.90,13.30,99.90,907011,32,20062,-80
2020-06-05 21:28:36,4.03,1.00,13.30,99.90,915316,32,20072,-78
2020-06-05 21:29:45,3.83,1.10,13.30,99.90,909885,32,20023,-81
2020-06-05 21:30:43,2.20,1.15,13.30,99.90,909159,32,20181,-76
2020-06-05 21:31:47,2.55,0.95,13.30,99.90,912241,32,20091,-77
2020-06-05 21:32:45,2.28,1.00,13.30,99.90,913987,32,20022,-76
2020-06-05 21:33:28,1.75,1.08,13.20,99.90,913009,32,20396,-76
2020-06-05 21:35:19,2.30,1.23,13.20,99.90,911837,32,20047,-77
2020-06-05 21:36:57,1.10,1.00,13.20,99.90,913911,32,20080,-76
2020-06-05 21:38:12,2.37,1.10,13.20,99.90,916147,32,20140,-76
2020-06-05 21:39:34,3.37,1.00,13.20,99.90,912308,32,20491,-76
2020-06-05 21:40:50,13.20,13.20,13.20,99.90,907092,32,20058,-76
2020-06-05 21:42:29,4.40,1.20,13.20,99.90,903791,32,20337,-76
2020-06-05 21:43:54,1.08,0.98,13.20,99.90,913405,32,20392,-77
2020-06-05 21:45:24,1.40,0.98,13.10,99.90,913830,32,20091,-78
2020-06-05 21:46:43,2.90,1.23,13.20,99.90,916654,32,20025,-77
2020-06-05 21:47:59,199.05,142.85,13.20,99.90,913235,32,20360,-71
2020-06-05 21:49:22,140.27,90.43,13.20,99.90,911336,32,20190,-70
2020-06-05 21:49:53,35.03,17.87,13.20,99.90,910669,32,20023,-70
2020-06-05 21:50:41,18.92,9.30,13.30,99.90,913184,32,20030,-69
2020-06-05 21:51:58,15.82,8.18,13.30,99.90,912925,32,20447,-69
2020-06-05 21:52:48,4.60,2.35,13.40,99.90,910704,32,20099,-77
2020-06-05 21:54:02,2.08,1.30,13.40,99.90,913758,32,20038,-76
2020-06-05 21:55:10,3.08,1.10,13.40,99.90,912195,32,20030,-76
2020-06-05 21:56:08,1.60,1.15,13.30,99.90,911304,32,20537,-76
2020-06-05 21:57:23,2.12,0.98,13.30,99.90,913830,32,20416,-76
2020-06-05 21:58:32,1.45,1.02,13.30,99.90,910188,32,20043,-76
2020-06-05 22:00:00,1.30,0.90,13.20,99.90,906539,32,20039,-75
2020-06-05 22:01:26,1.48,1.00,13.20,99.90,900219,33,20503,-75
2020-06-05 22:02:54,1.45,1.00,13.20,99.90,909375,32,20034,-75
2020-06-05 22:03:49,2.28,1.20,13.20,99.90,912939,32,20087,-75
2020-06-05 22:05:31,1.40,0.90,13.20,99.90,914608,32,20022,-74
2020-06-05 22:06:58,1.30,1.00,13.20,99.90,912840,32,20379,-73
2020-06-05 22:08:28,5.40,1.00,13.10,99.90,912217,32,20026,-80
2020-06-05 22:09:33,4.22,2.50,13.10,99.90,912513,32,20045,-73
2020-06-05 22:11:19,1.83,1.00,13.20,99.90,913854,32,20411,-78
2020-06-05 22:12:32,1.98,1.20,13.20,99.90,913973,32,20063,-72
2020-06-05 22:14:20,1.60,0.93,13.20,99.90,913851,32,20083,-73
2020-06-05 22:15:37,0.88,0.80,13.20,99.90,903636,32,20039,-72
2020-06-05 22:17:06,1.35,0.95,13.20,99.90,903477,32,20094,-73
2020-06-05 22:18:31,1.17,0.90,13.20,99.90,912519,32,20082,-72
2020-06-05 22:19:36,0.80,0.80,13.20,99.90,902940,32,20394,-73
2020-06-05 22:20:47,1.48,0.95,13.20,99.90,893627,33,20122,-73
2020-06-05 22:21:54,3.42,0.95,13.20,99.90,902693,32,20434,-72
2020-06-05 22:23:22,2.17,0.90,13.20,99.90,916344,32,20029,-73
2020-06-05 22:25:08,0.88,0.88,13.20,99.90,915147,32,20031,-73
2020-06-05 22:26:52,0.93,0.80,13.20,99.90,904487,32,20362,-73
2020-06-05 22:27:54,2.53,0.93,13.20,99.90,904611,32,20392,-73
2020-06-05 22:29:14,1.90,0.98,13.20,99.90,904496,32,20094,-74
2020-06-05 22:30:22,2.72,1.00,13.20,99.90,909131,32,20050,-74
2020-06-05 22:31:47,0.70,0.70,13.20,99.90,917688,32,20064,-74
2020-06-05 22:33:20,1.70,0.80,13.30,99.90,910817,32,20039,-74
2020-06-05 22:34:37,3.33,0.80,13.30,99.90,911563,32,20030,-74
2020-06-05 22:36:05,4.65,3.80,13.40,99.90,918193,32,20071,-74
2020-06-05 22:37:19,1.90,1.33,13.40,99.90,914372,32,20159,-74
2020-06-05 22:38:45,1.70,0.98,13.40,99.90,914473,32,20449,-73
2020-06-05 22:39:57,1.85,0.88,13.40,99.90,914137,32,20124,-73
2020-06-05 22:41:25,2.28,0.60,13.40,99.90,911732,32,20095,-73
2020-06-05 22:42:42,3.15,0.70,13.50,99.90,904442,32,20036,-73
2020-06-05 22:44:02,0.70,0.57,13.60,99.90,907562,32,20069,-74
2020-06-05 22:45:01,0.60,0.60,13.50,99.90,904720,32,20031,-73
2020-06-05 22:46:38,1.12,0.57,13.60,99.90,904718,32,20534,-73
2020-06-05 22:47:46,1.30,0.77,13.60,99.90,898074,33,20037,-73
2020-06-05 22:48:30,2.72,0.70,13.60,99.90,898019,33,20036,-73
2020-06-05 22:49:04,0.70,0.70,13.60,99.90,898035,33,20040,-73
2020-06-05 22:49:47,1.25,0.80,13.60,99.90,905932,32,20099,-73
2020-06-05 22:51:18,1.40,0.68,13.60,99.90,917660,32,20093,-72
2020-06-05 22:52:14,1.15,0.60,13.60,99.90,910892,32,20027,-73
2020-06-05 22:53:27,0.68,0.55,13.70,99.90,910958,32,20034,-74
2020-06-05 22:54:48,1.75,0.70,13.70,99.90,910743,32,20034,-73
2020-06-05 22:55:55,0.45,0.45,13.70,99.90,913752,32,20121,-73
2020-06-05 22:57:33,0.95,0.65,13.70,99.90,914271,32,20023,-74
2020-06-05 22:58:40,1.33,0.68,13.70,99.90,907357,32,20376,-73
2020-06-05 22:59:48,1.23,0.60,13.70,99.90,917673,32,20026,-73
2020-06-05 23:00:51,1.62,1.15,13.70,99.90,914173,32,20183,-73
2020-06-05 23:02:22,13.43,9.60,13.70,99.90,914107,32,20083,-70
2020-06-05 23:03:39,31.75,17.67,13.80,99.90,910674,32,20062,-76
2020-06-05 23:05:08,2.67,1.12,13.80,99.90,913690,32,20148,-77
2020-06-05 23:06:35,1.67,0.60,13.80,99.90,914219,32,20027,-77
2020-06-05 23:07:17,0.40,0.40,13.80,99.90,917445,32,20401,-77
2020-06-05 23:08:53,0.62,0.50,13.80,99.90,914257,32,20161,-77
2020-06-05 23:10:30,1.50,0.60,13.90,99.90,908564,32,20073,-77
2020-06-05 23:11:57,0.65,0.57,13.90,99.90,917578,32,20319,-76
2020-06-05 23:13:34,0.60,0.60,13.90,99.90,911218,32,20098,-78
2020-06-05 23:14:44,0.50,0.50,13.80,99.90,910726,32,20126,-79
2020-06-05 23:15:42,2.45,1.10,13.80,99.90,910925,32,20056,-78
2020-06-05 23:16:42,0.60,0.40,13.90,99.90,913586,32,20071,-78
2020-06-05 23:17:40,0.70,0.70,13.80,99.90,908524,32,20467,-77
2020-06-05 23:19:27,1.30,0.50,13.90,99.90,911838,32,20065,-76
2020-06-05 23:20:57,0.62,0.50,13.90,99.90,911181,32,20270,-77
2020-06-05 23:22:14,3.40,0.62,13.90,99.90,904636,32,20073,-76
2020-06-05 23:23:52,1.33,0.70,14.00,99.90,904772,32,20032,-77
2020-06-05 23:25:11,0.98,0.50,13.90,99.90,898563,33,20535,-77
2020-06-05 23:26:21,0.40,0.40,14.00,99.90,899671,32,20131,-76
2020-06-05 23:27:28,13.90,13.90,13.90,99.90,914190,32,20026,-77
2020-06-05 23:28:53,2.08,0.60,14.00,99.90,914297,32,19966,-76
2020-06-05 23:29:32,2.15,0.55,14.00,99.90,911208,32,20397,-76
2020-06-05 23:30:26,1.00,0.50,14.00,99.90,911176,32,20069,-76
2020-06-05 23:31:09,4.10,0.85,14.00,99.90,911011,32,20128,-76
2020-06-05 23:32:29,2.25,0.60,14.00,99.90,911392,32,20018,-76
2020-06-05 23:33:23,0.50,0.47,14.00,99.90,911551,32,20045,-77
2020-06-05 23:34:22,2.62,0.60,14.00,99.90,911181,32,20161,-76
2020-06-05 23:34:59,0.40,0.40,14.00,99.90,911587,32,20022,-77
2020-06-05 23:35:31,0.82,0.47,14.00,99.90,911486,32,20324,-77
2020-06-05 23:36:19,2.30,0.55,14.00,99.90,911075,32,20018,-76
2020-06-05 23:37:09,2.60,0.57,14.00,99.90,911204,32,20026,-77
2020-06-05 23:37:58,0.93,0.60,14.00,99.90,911027,32,20429,-77
2020-06-05 23:38:28,1.77,0.57,14.00,99.90,911074,32,20054,-76
2020-06-05 23:39:55,0.88,0.50,14.00,99.90,910946,32,20295,-77
2020-06-05 23:40:57,0.95,0.60,14.00,99.90,911346,32,20354,-77
2020-06-05 23:41:44,0.70,0.52,14.00,99.90,910686,32,20027,-77
2020-06-05 23:42:48,0.93,0.50,14.00,99.90,911071,32,20389,-77
2020-06-05 23:43:52,0.75,0.45,14.00,99.90,912771,32,20055,-78
2020-06-05 23:44:27,0.88,0.60,14.00,99.90,906063,32,20093,-77
2020-06-05 23:45:12,1.05,0.60,14.00,99.90,911120,32,20026,-77
2020-06-05 23:46:10,1.05,0.60,14.00,99.90,904922,32,20024,-77
2020-06-05 23:47:01,1.12,0.52,14.00,99.90,908111,32,20080,-77
2020-06-05 23:47:50,0.60,0.50,13.90,99.90,908313,32,20516,-78
2020-06-05 23:48:42,3.85,0.62,14.00,99.90,911221,32,20027,-78
2020-06-05 23:49:18,1.80,0.62,13.90,99.90,908426,32,20046,-78
2020-06-05 23:50:28,0.90,0.60,13.90,99.90,911092,32,20019,-78
2020-06-05 23:51:14,1.42,0.60,14.00,99.90,902851,32,20346,-77
2020-06-05 23:53:05,1.10,0.50,13.90,99.90,907417,32,20023,-78
2020-06-05 23:54:20,0.80,0.63,14.00,99.90,909594,32,20034,-77
2020-06-05 23:55:32,1.52,0.50,14.00,99.90,911245,32,20115,-77
2020-06-05 23:56:33,2.12,0.70,14.00,99.90,910618,32,20050,-77
2020-06-05 23:58:05,0.70,0.70,14.00,99.90,907887,32,20167,-77
2020-06-05 23:58:38,0.60,0.60,13.90,99.90,904399,32,20049,-77
2020-06-05 23:59:17,0.65,0.65,13.90,99.90,907016,32,20090,-76