2020-06-05 00:00:32,10.47,10.47,10.47,85.40,898098,32,20349,-62
2020-06-05 00:01:12,10.48,10.48,10.48,84.85,903401,32,20289,-62
2020-06-05 00:02:05,10.47,10.47,10.47,85.29,899065,32,19932,-63
2020-06-05 00:02:55,10.45,10.45,10.45,85.50,898428,33,20289,-62
2020-06-05 00:03:46,10.48,10.48,10.48,85.50,898117,32,19932,-62
2020-06-05 00:04:37,10.44,10.44,10.44,85.40,899725,32,19995,-62
2020-06-05 00:05:28,10.42,10.42,10.42,85.59,896271,33,19947,-63
2020-06-05 00:06:19,10.44,10.44,10.44,85.47,899640,32,19939,-62
2020-06-05 00:07:10,10.43,10.43,10.43,85.52,898611,33,19943,-63
2020-06-05 00:08:01,10.40,10.40,10.40,85.54,900896,32,20027,-63
2020-06-05 00:08:52,10.42,10.42,10.42,85.64,902633,32,19999,-63
2020-06-05 00:09:42,10.45,10.45,10.45,85.52,898471,33,19932,-63
2020-06-05 00:10:33,10.43,10.43,10.43,85.72,898606,33,19943,-63
2020-06-05 00:11:24,10.44,10.44,10.44,85.49,899820,32,19965,-63
2020-06-05 00:12:15,10.44,10.44,10.44,85.65,902739,32,20300,-62
2020-06-05 00:13:05,10.43,10.43,10.43,85.39,902615,32,19955,-63
2020-06-05 00:13:56,10.42,10.42,10.42,85.57,901603,32,19943,-63
2020-06-05 00:14:47,10.39,10.39,10.39,85.67,902650,32,19982,-63
2020-06-05 00:15:37,10.39,10.39,10.39,85.52,902582,32,20280,-63
2020-06-05 00:16:28,10.42,10.42,10.42,85.32,898069,33,19931,-64
2020-06-05 00:17:18,10.45,10.45,10.45,85.54,899767,32,19931,-63
2020-06-05 00:18:10,10.45,10.45,10.45,84.99,899717,32,19947,-63
2020-06-05 00:19:00,10.46,10.46,10.46,84.96,898494,33,20306,-63
2020-06-05 00:19:51,10.45,10.45,10.45,85.39,896565,33,19978,-63
2020-06-05 00:20:41,10.48,10.48,10.48,85.21,898191,33,19990,-62
2020-06-05 00:21:32,10.48,10.48,10.48,85.26,899703,32,20310,-63
2020-06-05 00:22:23,10.44,10.44,10.44,85.28,899332,33,19943,-63
2020-06-05 00:23:13,10.43,10.43,10.43,85.34,898472,33,19939,-63
2020-06-05 00:24:04,10.43,10.43,10.43,85.27,900925,32,19963,-63
2020-06-05 00:24:55,10.44,10.44,10.44,85.58,904612,32,19927,-63
2020-06-05 00:25:45,10.41,10.41,10.41,85.40,904606,32,19946,-62
2020-06-05 00:26:36,10.45,10.45,10.45,85.16,901772,32,20303,-63
2020-06-05 00:27:27,10.45,10.45,10.45,85.22,902818,32,19949,-62
2020-06-05 00:28:17,10.48,10.48,10.48,85.02,899624,32,19965,-63
2020-06-05 00:29:08,10.43,10.43,10.43,84.96,898633,33,20339,-63
2020-06-05 00:29:59,10.43,10.43,10.43,85.26,900762,32,19969,-63
2020-06-05 00:30:49,10.45,10.45,10.45,85.23,902612,32,20387,-63
2020-06-05 00:31:47,10.38,10.38,10.38,85.68,901646,32,20389,-63
2020-06-05 00:32:48,10.43,10.43,10.43,85.16,903469,32,19954,-63
2020-06-05 00:33:52,10.36,10.36,10.36,85.89,904342,32,19935,-63
2020-06-05 00:34:47,10.38,10.38,10.38,85.88,901556,32,19926,-63
2020-06-05 00:35:39,10.41,10.41,10.41,85.43,904632,32,19930,-63
2020-06-05 00:36:29,10.40,10.40,10.40,85.28,901617,32,20305,-63
2020-06-05 00:37:20,10.38,10.38,10.38,85.60,902982,32,19950,-63
2020-06-05 00:38:11,10.36,10.36,10.36,85.56,901504,32,19965,-63
2020-06-05 00:39:01,10.36,10.36,10.36,85.34,898459,33,19935,-63
2020-06-05 00:39:52,10.37,10.37,10.37,85.22,900666,32,19947,-63
2020-06-05 00:40:43,10.37,10.37,10.37,85.38,899415,32,19931,-63
2020-06-05 00:41:14,10.39,10.39,10.39,85.42,898470,33,19941,-62
2020-06-05 00:42:05,10.39,10.39,10.39,84.79,898499,33,19973,-63
2020-06-05 00:42:56,10.40,10.40,10.40,85.04,895283,33,19931,-63
2020-06-05 00:43:46,10.46,10.46,10.46,84.95,899505,32,19947,-63
2020-06-05 00:44:37,10.42,10.42,10.42,85.46,898459,33,19941,-63
2020-06-05 00:45:28,10.41,10.41,10.41,85.62,899576,32,19932,-63
2020-06-05 00:46:19,10.41,10.41,10.41,85.43,897493,32,19931,-63
2020-06-05 00:47:10,10.35,10.35,10.35,85.43,901400,32,19939,-63
2020-06-05 00:48:01,10.38,10.38,10.38,85.72,897966,33,19935,-63
2020-06-05 00:48:52,10.37,10.37,10.37,85.47,899334,33,19954,-63
2020-06-05 00:49:42,10.40,10.40,10.40,85.67,900247,32,19946,-63
2020-06-05 00:50:33,10.38,10.38,10.38,85.56,901487,32,19994,-63
2020-06-05 00:51:25,10.35,10.35,10.35,85.70,899685,32,19973,-63
2020-06-05 00:52:15,10.30,10.30,10.30,85.97,899590,32,19935,-63
2020-06-05 00:53:06,10.33,10.33,10.33,86.01,897978,33,19938,-63
2020-06-05 00:53:57,10.30,10.30,10.30,85.92,894514,33,19952,-63
2020-06-05 00:54:47,10.30,10.30,10.30,85.81,893435,33,19954,-63
2020-06-05 00:55:38,10.31,10.31,10.31,85.63,891552,33,19932,-63
2020-06-05 00:56:29,10.31,10.31,10.31,85.74,895401,33,19958,-63
2020-06-05 00:57:19,10.30,10.30,10.30,85.47,897521,32,19936,-63
2020-06-05 00:58:10,10.32,10.32,10.32,85.67,900136,32,19946,-63
2020-06-05 00:59:01,10.31,10.31,10.31,85.55,904513,32,19949,-63
2020-06-05 00:59:52,10.27,10.27,10.27,85.85,902512,32,19931,-63
2020-06-05 01:00:42,10.24,10.24,10.24,85.90,901452,32,20337,-62
2020-06-05 01:01:33,10.27,10.27,10.27,85.75,902794,32,20254,-63
2020-06-05 01:02:24,10.29,10.29,10.29,85.27,902161,32,19959,-63
2020-06-05 01:03:14,10.29,10.29,10.29,85.51,900386,32,19955,-63
2020-06-05 01:04:05,10.30,10.30,10.30,85.43,899616,32,19947,-63
2020-06-05 01:04:55,10.29,10.29,10.29,85.20,900401,32,19949,-63
2020-06-05 01:05:46,10.28,10.28,10.28,85.63,901584,32,19990,-63
2020-06-05 01:06:37,10.32,10.32,10.32,85.55,898385,33,19947,-63
2020-06-05 01:07:27,10.27,10.27,10.27,85.61,899649,32,19962,-63
2020-06-05 01:08:18,10.28,10.28,10.28,85.57,899180,33,20362,-63
2020-06-05 01:09:09,10.26,10.26,10.26,85.54,898369,33,20006,-63
2020-06-05 01:09:59,10.26,10.26,10.26,85.75,900303,32,20326,-63
2020-06-05 01:10:50,10.26,10.26,10.26,85.65,902455,32,20316,-63
2020-06-05 01:11:41,10.23,10.23,10.23,85.98,901654,32,19935,-62
2020-06-05 01:12:32,10.22,10.22,10.22,86.24,901521,32,19998,-63
2020-06-05 01:13:33,10.22,10.22,10.22,85.91,899670,32,19932,-63
2020-06-05 01:14:27,10.23,10.23,10.23,86.00,901520,32,19927,-63
2020-06-05 01:15:19,10.24,10.24,10.24,85.56,901086,32,19954,-63
2020-06-05 01:16:11,10.25,10.25,10.25,85.35,900025,32,20330,-63
2020-06-05 01:17:02,10.25,10.25,10.25,85.46,902912,32,19977,-63
2020-06-05 01:17:53,10.26,10.26,10.26,85.57,899539,32,19951,-63
2020-06-05 01:18:43,10.24,10.24,10.24,85.70,895282,33,19969,-62
2020-06-05 01:19:34,10.26,10.26,10.26,85.71,896537,33,19951,-63
2020-06-05 01:20:25,10.25,10.25,10.25,85.83,900600,32,19962,-63
2020-06-05 01:21:16,10.25,10.25,10.25,85.56,905665,32,20264,-63
2020-06-05 01:22:16,10.29,10.29,10.29,85.67,904483,32,19960,-63
2020-06-05 01:23:09,10.28,10.28,10.28,85.53,904593,32,19946,-63
2020-06-05 01:24:01,10.30,10.30,10.30,85.44,903698,32,19947,-63
2020-06-05 01:24:52,10.29,10.29,10.29,85.74,904450,32,19942,-62
2020-06-05 01:25:44,10.29,10.29,10.29,85.54,899709,33,19931,-63
2020-06-05 01:26:35,10.33,10.33,10.33,85.37,898341,33,20018,-63
2020-06-05 01:27:25,10.30,10.30,10.30,85.29,899750,33,19936,-63
2020-06-05 01:28:18,10.32,10.32,10.32,85.31,903807,32,19932,-63
2020-06-05 01:29:10,10.33,10.33,10.33,85.38,902032,32,20014,-63
2020-06-05 01:30:00,10.33,10.33,10.33,85.32,902183,32,19935,-63
2020-06-05 01:30:52,10.36,10.36,10.36,85.02,901340,32,19932,-63
2020-06-05 01:31:49,10.36,10.36,10.36,85.27,902195,32,20285,-63
2020-06-05 01:32:29,10.33,10.33,10.33,85.60,903719,32,19931,-62
2020-06-05 01:33:27,10.37,10.37,10.37,85.23,899184,33,19931,-63
2020-06-05 01:34:19,10.38,10.38,10.38,85.06,899853,32,19931,-63
2020-06-05 01:35:10,10.34,10.34,10.34,85.28,902802,32,19931,-63
2020-06-05 01:36:01,10.39,10.39,10.39,85.11,905251,32,20277,-63
2020-06-05 01:36:52,10.36,10.36,10.36,85.09,900040,32,19982,-62
2020-06-05 01:37:43,10.39,10.39,10.39,85.23,898991,33,19931,-63
2020-06-05 01:38:33,10.36,10.36,10.36,85.23,901165,32,19957,-63
2020-06-05 01:39:24,10.36,10.36,10.36,85.25,902106,32,19939,-63
2020-06-05 01:40:15,10.36,10.36,10.36,85.14,902032,32,19965,-63
2020-06-05 01:41:06,10.34,10.34,10.34,85.38,903188,32,19991,-63
2020-06-05 01:41:57,10.38,10.38,10.38,85.21,897869,33,20362,-63
2020-06-05 01:42:47,10.38,10.38,10.38,85.15,898098,32,19936,-63
2020-06-05 01:43:38,10.41,10.41,10.41,85.29,903107,32,19946,-63
2020-06-05 01:44:30,10.42,10.42,10.42,84.95,902054,32,19930,-63
2020-06-05 01:45:23,10.39,10.39,10.39,85.34,897069,33,19939,-63
2020-06-05 01:46:14,10.39,10.39,10.39,85.18,900467,32,20366,-63
2020-06-05 01:47:06,10.37,10.37,10.37,85.12,905023,32,19935,-63
2020-06-05 01:47:57,10.38,10.38,10.38,84.51,901629,33,20002,-63
2020-06-05 01:48:47,10.43,10.43,10.43,84.41,901986,32,20281,-63
2020-06-05 01:49:38,10.43,10.43,10.43,84.48,903123,32,19935,-63
2020-06-05 01:50:29,10.41,10.41,10.41,84.71,902757,32,19950,-63
2020-06-05 01:51:20,10.47,10.47,10.47,84.43,902146,32,20309,-63
2020-06-05 01:52:11,10.44,10.44,10.44,84.89,900247,32,19966,-63
2020-06-05 01:53:11,10.42,10.42,10.42,84.80,899950,32,19931,-62
2020-06-05 01:54:02,10.43,10.43,10.43,84.93,901083,32,19931,-63
2020-06-05 01:54:53,10.41,10.41,10.41,84.77,898555,33,19959,-62
2020-06-05 01:55:45,10.37,10.37,10.37,84.85,898238,32,20285,-63
2020-06-05 01:56:43,10.38,10.38,10.38,84.92,897267,33,20327,-62
2020-06-05 01:57:41,10.36,10.36,10.36,85.05,898060,33,20310,-63
2020-06-05 01:58:31,10.34,10.34,10.34,85.15,904009,32,19984,-62
2020-06-05 01:59:22,10.35,10.35,10.35,85.02,903976,32,19939,-63
2020-06-05 02:00:14,10.38,10.38,10.38,84.57,898999,33,19935,-63
2020-06-05 02:01:15,10.41,10.41,10.41,84.40,900247,32,20006,-63
2020-06-05 02:02:11,10.40,10.40,10.40,84.46,901217,32,19935,-62
2020-06-05 02:03:09,10.37,10.37,10.37,84.68,901479,32,19935,-63
2020-06-05 02:04:01,10.36,10.36,10.36,84.50,896249,33,20349,-63
2020-06-05 02:04:52,10.34,10.34,10.34,85.14,899906,32,19961,-62
2020-06-05 02:05:44,10.34,10.34,10.34,85.15,904665,32,19995,-62
2020-06-05 02:06:35,10.34,10.34,10.34,84.77,905209,32,19942,-62
2020-06-05 02:07:26,10.36,10.36,10.36,84.47,901969,32,19966,-62
2020-06-05 02:08:17,10.31,10.31,10.31,84.75,900012,32,20330,-63
2020-06-05 02:09:07,10.30,10.30,10.30,84.58,903171,32,19956,-63
2020-06-05 02:09:58,10.30,10.30,10.30,84.13,903064,32,19946,-63
2020-06-05 02:10:50,10.32,10.32,10.32,84.10,901584,32,19982,-62
2020-06-05 02:11:40,10.35,10.35,10.35,83.76,900210,32,19932,-63
2020-06-05 02:12:31,10.32,10.32,10.32,83.76,903355,32,19965,-63
2020-06-05 02:13:30,10.31,10.31,10.31,84.01,899956,32,19941,-62
2020-06-05 02:14:21,10.28,10.28,10.28,83.71,898906,33,19998,-63
2020-06-05 02:15:13,10.32,10.32,10.32,84.00,897847,33,19943,-63
2020-06-05 02:16:04,10.30,10.30,10.30,83.92,900239,32,19944,-63
2020-06-05 02:16:55,10.28,10.28,10.28,84.18,901578,32,20269,-63
2020-06-05 02:17:46,10.25,10.25,10.25,84.37,902056,32,19965,-63
2020-06-05 02:18:36,10.24,10.24,10.24,84.69,899997,32,19947,-62
2020-06-05 02:19:27,10.21,10.21,10.21,84.75,898540,33,19950,-63
2020-06-05 02:20:27,10.19,10.19,10.19,84.42,898106,32,19928,-62
2020-06-05 02:21:20,10.19,10.19,10.19,84.61,904012,32,19942,-62
2020-06-05 02:22:10,10.21,10.21,10.21,84.05,904080,32,19947,-63
2020-06-05 02:23:01,10.19,10.19,10.19,84.69,905147,32,20393,-62
2020-06-05 02:23:52,10.22,10.22,10.22,84.58,903106,32,19976,-63
2020-06-05 02:24:43,10.15,10.15,10.15,84.64,901806,32,20286,-63
2020-06-05 02:25:34,10.13,10.13,10.13,84.77,900183,32,20333,-63
2020-06-05 02:26:25,10.16,10.16,10.16,84.38,902030,32,19942,-63
2020-06-05 02:27:16,10.17,10.17,10.17,84.52,898774,33,19943,-62
2020-06-05 02:28:07,10.11,10.11,10.11,84.89,900283,32,19943,-63
2020-06-05 02:28:57,10.07,10.07,10.07,85.21,904476,32,20336,-63
2020-06-05 02:29:48,10.04,10.04,10.04,85.75,904907,32,20312,-63
2020-06-05 02:30:39,10.00,10.00,10.00,86.45,905120,32,19986,-63
2020-06-05 02:31:31,9.97,9.97,9.97,86.27,906314,32,19945,-63
2020-06-05 02:32:21,9.93,9.93,9.93,86.47,904991,32,19960,-63
2020-06-05 02:33:13,9.92,9.92,9.92,86.98,901448,33,19935,-63
2020-06-05 02:34:03,9.94,9.94,9.94,86.98,899976,32,20026,-63
2020-06-05 02:34:54,9.88,9.88,9.88,87.06,902954,32,19961,-63
2020-06-05 02:35:45,9.83,9.83,9.83,87.33,899917,32,20365,-63
2020-06-05 02:36:36,9.80,9.80,9.80,87.50,898766,33,19931,-63
2020-06-05 02:37:26,9.82,9.82,9.82,87.68,899846,32,20435,-63
2020-06-05 02:38:24,9.79,9.79,9.79,87.54,902884,32,19981,-63
2020-06-05 02:39:15,9.78,9.78,9.78,87.72,903702,32,19939,-63
2020-06-05 02:40:06,9.77,9.77,9.77,87.62,902009,32,19954,-62
2020-06-05 02:41:06,9.78,9.78,9.78,87.83,903051,32,19930,-63
2020-06-05 02:42:03,9.78,9.78,9.78,87.70,904015,32,19931,-63
2020-06-05 02:43:03,9.73,9.73,9.73,87.65,901794,32,20384,-62
2020-06-05 02:44:03,9.75,9.75,9.75,87.83,904264,32,20003,-63
2020-06-05 02:45:01,9.72,9.72,9.72,88.31,901848,32,19963,-62
2020-06-05 02:45:53,9.76,9.76,9.76,88.38,898592,33,20072,-63
2020-06-05 02:46:45,9.72,9.72,9.72,88.65,902933,32,20048,-62
2020-06-05 02:47:41,9.73,9.73,9.73,88.38,899950,32,19935,-63
2020-06-05 02:48:38,9.68,9.68,9.68,88.34,901842,32,19981,-63
2020-06-05 02:49:40,9.65,9.65,9.65,88.55,906809,32,19963,-63
2020-06-05 02:50:40,9.65,9.65,9.65,88.64,908405,32,19941,-63
2020-06-05 02:51:45,9.65,9.65,9.65,88.74,901365,33,20014,-63
2020-06-05 02:52:35,9.66,9.66,9.66,88.62,898953,33,19939,-63
2020-06-05 02:53:32,9.65,9.65,9.65,88.63,903945,32,20052,-63
2020-06-05 02:54:28,9.62,9.62,9.62,88.88,903561,32,20309,-63
2020-06-05 02:55:35,9.62,9.62,9.62,88.78,901972,32,20302,-63
2020-06-05 02:56:30,9.60,9.60,9.60,89.08,905036,32,19986,-63
2020-06-05 02:57:23,9.60,9.60,9.60,88.86,908368,32,19990,-63
2020-06-05 02:58:20,9.61,9.61,9.61,88.71,905032,32,19930,-63
2020-06-05 02:59:20,9.63,9.63,9.63,88.54,901784,32,19943,-63
2020-06-05 03:00:18,9.65,9.65,9.65,88.71,904294,32,19930,-63
2020-06-05 03:01:18,9.63,9.63,9.63,88.73,904580,32,19945,-63
2020-06-05 03:02:18,9.63,9.63,9.63,88.73,901979,32,20303,-63
2020-06-05 03:03:18,9.62,9.62,9.62,88.94,901836,32,19999,-63
2020-06-05 03:04:15,9.63,9.63,9.63,88.83,904887,32,20285,-63
2020-06-05 03:05:13,9.65,9.65,9.65,88.71,904938,32,19953,-61
2020-06-05 03:06:08,9.70,9.70,9.70,88.49,905135,32,19943,-61
2020-06-05 03:07:09,9.68,9.68,9.68,88.46,907078,32,19997,-61
2020-06-05 03:08:00,9.67,9.67,9.67,88.99,905078,32,19930,-62
2020-06-05 03:09:04,9.66,9.66,9.66,88.73,898821,33,19946,-62
2020-06-05 03:10:04,9.68,9.68,9.68,88.69,901552,32,19965,-62
2020-06-05 03:11:04,9.69,9.69,9.69,88.83,908469,32,20340,-59
2020-06-05 03:12:04,9.69,9.69,9.69,88.97,908592,32,19930,-61
2020-06-05 03:13:04,9.68,9.68,9.68,88.88,901926,32,19939,-61
2020-06-05 03:13:55,9.68,9.68,9.68,88.55,902151,32,19947,-61
2020-06-05 03:14:57,9.68,9.68,9.68,88.93,903784,32,19951,-60
2020-06-05 03:15:57,9.67,9.67,9.67,88.49,898537,33,19970,-61
2020-06-05 03:16:57,9.67,9.67,9.67,88.88,898784,33,19943,-61
2020-06-05 03:17:57,9.69,9.69,9.69,88.59,901616,32,19947,-60
2020-06-05 03:18:57,9.69,9.69,9.69,88.22,901786,32,19959,-61
2020-06-05 03:19:53,9.72,9.72,9.72,88.31,901586,32,19980,-61
2020-06-05 03:20:53,9.68,9.68,9.68,88.57,904510,32,20351,-61
2020-06-05 03:21:53,9.69,9.69,9.69,88.68,901843,32,19945,-59
2020-06-05 03:22:44,9.70,9.70,9.70,88.58,898575,33,19962,-61
2020-06-05 03:23:43,9.72,9.72,9.72,88.52,901058,32,19935,-61
2020-06-05 03:24:38,9.78,9.78,9.78,88.38,902827,32,19943,-60
2020-06-05 03:25:38,9.78,9.78,9.78,88.54,902015,32,19941,-61
2020-06-05 03:26:38,9.83,9.83,9.83,88.19,898163,33,19949,-59
2020-06-05 03:27:38,9.75,9.75,9.75,87.98,901940,32,20261,-57
2020-06-05 03:28:35,9.69,9.69,9.69,87.34,908165,32,19961,-61
2020-06-05 03:29:32,9.70,9.70,9.70,87.99,904879,32,19930,-61
2020-06-05 03:30:32,9.72,9.72,9.72,87.84,905042,32,19931,-60
2020-06-05 03:31:33,9.73,9.73,9.73,87.99,901424,33,19954,-59
2020-06-05 03:32:39,9.74,9.74,9.74,88.24,901879,32,19982,-59
2020-06-05 03:33:40,9.73,9.73,9.73,88.04,904889,32,19950,-61
2020-06-05 03:34:43,9.77,9.77,9.77,87.73,901986,32,19952,-61
2020-06-05 03:35:38,9.77,9.77,9.77,87.37,905119,32,19934,-61
2020-06-05 03:36:33,9.76,9.76,9.76,87.56,898725,33,19935,-60
2020-06-05 03:37:24,9.74,9.74,9.74,87.41,900720,32,19972,-60
2020-06-05 03:38:24,9.77,9.77,9.77,87.35,899964,33,19935,-61
2020-06-05 03:39:22,9.75,9.75,9.75,87.33,897653,33,19947,-62
2020-06-05 03:40:25,9.77,9.77,9.77,86.64,898515,33,19966,-59
2020-06-05 03:41:24,9.75,9.75,9.75,86.58,898747,33,19931,-61
2020-06-05 03:42:14,9.73,9.73,9.73,86.70,902067,32,20005,-59
2020-06-05 03:43:15,9.78,9.78,9.78,86.77,905635,32,19931,-58
2020-06-05 03:44:15,9.76,9.76,9.76,86.74,901501,33,20004,-60
2020-06-05 03:45:15,9.82,9.82,9.82,86.07,901803,32,19931,-58
2020-06-05 03:46:17,9.78,9.78,9.78,85.92,904758,32,20306,-60
2020-06-05 03:47:17,9.80,9.80,9.80,85.97,904885,32,19946,-61
2020-06-05 03:48:15,9.78,9.78,9.78,86.55,901787,32,19939,-61
2020-06-05 03:49:07,9.80,9.80,9.80,86.20,904690,32,19973,-61
2020-06-05 03:50:04,9.78,9.78,9.78,85.54,905014,32,19935,-60
2020-06-05 03:51:04,9.81,9.81,9.81,85.74,901454,32,19934,-61
2020-06-05 03:52:01,9.81,9.81,9.81,85.93,901864,32,19950,-61
2020-06-05 03:53:02,9.80,9.80,9.80,85.82,904070,32,19949,-61
2020-06-05 03:54:13,9.82,9.82,9.82,85.63,904953,32,19930,-61
2020-06-05 03:55:05,9.84,9.84,9.84,86.00,904816,32,20333,-58
2020-06-05 03:56:03,9.80,9.80,9.80,85.54,901754,32,19939,-59
2020-06-05 03:57:03,9.80,9.80,9.80,85.50,901718,32,20356,-60
2020-06-05 03:58:03,9.80,9.80,9.80,85.82,904483,32,19965,-61
2020-06-05 03:59:02,9.75,9.75,9.75,85.75,904722,32,20308,-59
2020-06-05 03:59:53,9.78,9.78,9.78,85.74,904490,32,19935,-61
2020-06-05 04:00:53,9.81,9.81,9.81,85.27,901762,32,19935,-61
2020-06-05 04:01:53,9.76,9.76,9.76,85.18,900685,32,19932,-60
2020-06-05 04:02:53,9.75,9.75,9.75,84.81,901800,32,19935,-60
2020-06-05 04:03:53,9.76,9.76,9.76,84.95,907888,32,19945,-61
2020-06-05 04:04:53,9.71,9.71,9.71,85.35,904778,32,20328,-60
2020-06-05 04:05:51,9.68,9.68,9.68,85.24,904877,32,20332,-58
2020-06-05 04:06:52,9.75,9.75,9.75,85.10,901668,32,19942,-62
2020-06-05 04:07:52,9.68,9.68,9.68,85.55,898598,33,19950,-60
2020-06-05 04:08:52,9.76,9.76,9.76,85.44,901334,33,19939,-62
2020-06-05 04:09:53,9.76,9.76,9.76,85.37,901781,32,19931,-62
2020-06-05 04:10:54,9.73,9.73,9.73,85.09,901831,32,20261,-61
2020-06-05 04:11:58,9.68,9.68,9.68,84.90,904880,32,20401,-62
2020-06-05 04:12:59,9.70,9.70,9.70,84.85,901909,32,19930,-62
2020-06-05 04:13:58,9.70,9.70,9.70,84.48,901691,32,19931,-59
2020-06-05 04:14:58,9.63,9.63,9.63,84.45,901594,32,19947,-58
2020-06-05 04:15:58,9.64,9.64,9.64,84.59,898748,33,19940,-61
2020-06-05 04:16:57,9.62,9.62,9.62,84.47,901438,32,19939,-61
2020-06-05 04:17:57,9.60,9.60,9.60,83.78,901463,32,20417,-60
2020-06-05 04:18:48,9.62,9.62,9.62,83.62,898474,33,19935,-61
2020-06-05 04:19:41,9.57,9.57,9.57,83.60,903102,32,19958,-61
2020-06-05 04:20:41,9.54,9.54,9.54,83.29,904914,32,19984,-61
2020-06-05 04:21:42,9.59,9.59,9.59,83.27,903932,32,19934,-59
2020-06-05 04:22:33,9.51,9.51,9.51,83.11,901647,32,20326,-61
2020-06-05 04:23:44,9.55,9.55,9.55,83.56,897715,33,19953,-60
2020-06-05 04:24:44,9.55,9.55,9.55,83.85,898673,33,20384,-61
2020-06-05 04:25:35,9.53,9.53,9.53,83.42,901674,32,20253,-61
2020-06-05 04:26:36,9.57,9.57,9.57,83.21,901885,32,19932,-61
2020-06-05 04:27:32,9.52,9.52,9.52,83.19,903175,32,20359,-61
2020-06-05 04:28:27,9.54,9.54,9.54,83.00,904897,32,19950,-59
2020-06-05 04:29:22,9.53,9.53,9.53,83.26,905046,32,20288,-59
2020-06-05 04:30:22,9.49,9.49,9.49,82.87,904801,32,19945,-61
2020-06-05 04:31:23,9.53,9.53,9.53,82.91,904903,32,19946,-61
2020-06-05 04:32:23,9.56,9.56,9.56,83.06,904720,32,20083,-62
2020-06-05 04:33:23,9.60,9.60,9.60,82.77,898542,33,19947,-61
2020-06-05 04:34:14,9.57,9.57,9.57,82.80,898689,33,20266,-59
2020-06-05 04:35:05,9.54,9.54,9.54,82.71,899610,32,19972,-59
2020-06-05 04:35:55,9.58,9.58,9.58,82.38,902948,32,19931,-61
2020-06-05 04:36:55,9.64,9.64,9.64,82.13,904884,32,19931,-61
2020-06-05 04:37:52,9.63,9.63,9.63,82.11,904408,32,19943,-61
2020-06-05 04:38:50,9.56,9.56,9.56,82.98,904826,32,19939,-62
2020-06-05 04:39:50,9.64,9.64,9.64,82.90,905080,32,20246,-61
2020-06-05 04:40:42,9.59,9.59,9.59,82.19,905004,32,19931,-61
2020-06-05 04:41:46,9.57,9.57,9.57,82.77,904726,32,19939,-61
2020-06-05 04:42:37,9.46,9.46,9.46,82.57,901698,32,20336,-61
2020-06-05 04:43:38,9.47,9.47,9.47,82.65,903955,32,19935,-62
2020-06-05 04:44:39,9.46,9.46,9.46,82.84,900477,32,19951,-61
2020-06-05 04:45:29,9.51,9.51,9.51,83.09,901719,32,19959,-61
2020-06-05 04:46:24,9.54,9.54,9.54,82.50,901113,33,19935,-61
2020-06-05 04:47:32,9.51,9.51,9.51,82.40,901800,32,19934,-61
2020-06-05 04:48:30,9.51,9.51,9.51,82.52,904694,32,20017,-61
2020-06-05 04:49:24,9.48,9.48,9.48,82.31,904771,32,19969,-61
2020-06-05 04:50:14,9.48,9.48,9.48,81.94,904910,32,20120,-61
2020-06-05 04:51:09,9.43,9.43,9.43,82.65,895411,33,19962,-61
2020-06-05 04:52:07,9.46,9.46,9.46,82.72,895679,33,19946,-61
2020-06-05 04:53:05,9.46,9.46,9.46,82.52,900589,33,19942,-61
2020-06-05 04:54:06,9.47,9.47,9.47,83.45,898365,33,19931,-61
2020-06-05 04:55:08,9.57,9.57,9.57,82.13,895277,33,19935,-61
2020-06-05 04:56:09,9.58,9.58,9.58,81.94,898170,33,19990,-60
2020-06-05 04:56:47,9.58,9.58,9.58,81.70,898482,33,19935,-61
2020-06-05 04:57:43,9.58,9.58,9.58,82.26,898018,33,19942,-58
2020-06-05 04:58:45,9.59,9.59,9.59,81.92,898688,33,20316,-60
2020-06-05 04:59:48,9.62,9.62,9.62,81.74,901334,32,20352,-58
2020-06-05 05:00:48,9.60,9.60,9.60,82.00,901306,33,19984,-60
2020-06-05 05:01:48,9.58,9.58,9.58,82.11,895669,33,19957,-61
2020-06-05 05:02:39,9.65,9.65,9.65,81.61,898394,33,20259,-60
2020-06-05 05:03:30,9.65,9.65,9.65,81.39,899799,32,19980,-61
2020-06-05 05:04:30,9.60,9.60,9.60,81.08,901641,32,19957,-60
2020-06-05 05:05:30,9.61,9.61,9.61,81.26,900757,32,19984,-60
2020-06-05 05:06:31,9.68,9.68,9.68,81.66,901672,32,19943,-60
2020-06-05 05:07:31,9.62,9.62,9.62,81.13,901648,32,19994,-60
2020-06-05 05:08:31,9.62,9.62,9.62,80.95,898534,33,19991,-60
2020-06-05 05:09:32,9.79,9.79,9.79,80.56,901581,32,19939,-60
2020-06-05 05:10:33,9.88,9.88,9.88,81.41,898512,33,19991,-61
2020-06-05 05:11:32,9.74,9.74,9.74,80.64,895568,33,19984,-60
2020-06-05 05:12:28,9.85,9.85,9.85,80.58,901768,32,19943,-61
2020-06-05 05:13:20,9.92,9.92,9.92,79.59,904561,32,20452,-59
2020-06-05 05:14:14,9.78,9.78,9.78,79.00,904918,32,20002,-61
2020-06-05 05:15:12,9.66,9.66,9.66,80.31,901454,32,19930,-60
2020-06-05 05:16:24,9.73,9.73,9.73,80.77,901743,32,19946,-61
2020-06-05 05:17:22,9.78,9.78,9.78,80.84,895529,33,19943,-59
2020-06-05 05:18:22,9.63,9.63,9.63,80.20,895602,33,19931,-57
2020-06-05 05:19:17,9.64,9.64,9.64,80.32,901288,32,20361,-59
2020-06-05 05:20:08,9.70,9.70,9.70,80.22,893015,33,19940,-59
2020-06-05 05:21:01,9.76,9.76,9.76,79.61,894028,33,19980,-59
2020-06-05 05:21:55,9.86,9.86,9.86,79.05,898618,33,20322,-61
2020-06-05 05:22:46,9.85,9.85,9.85,79.45,902030,33,20013,-61
2020-06-05 05:23:37,9.86,9.86,9.86,79.73,900620,33,19956,-57
2020-06-05 05:24:34,9.93,9.93,9.93,80.49,901815,33,19943,-60
2020-06-05 05:25:35,10.01,10.01,10.01,79.06,900432,33,19990,-60
2020-06-05 05:26:36,9.96,9.96,9.96,79.29,901744,33,19973,-61
2020-06-05 05:27:37,9.91,9.91,9.91,78.83,901772,33,19991,-60
2020-06-05 05:28:37,9.95,9.95,9.95,78.84,901558,33,19955,-59
2020-06-05 05:29:37,9.92,9.92,9.92,78.77,904919,32,19940,-62
2020-06-05 05:30:37,9.92,9.92,9.92,79.27,905218,32,19973,-62
2020-06-05 05:31:37,9.96,9.96,9.96,79.38,904719,32,19951,-61
2020-06-05 05:32:28,9.95,9.95,9.95,79.00,904904,32,19977,-59
2020-06-05 05:33:20,10.03,10.03,10.03,78.99,901844,33,19943,-61
2020-06-05 05:34:12,10.01,10.01,10.01,78.44,895702,33,19958,-61
2020-06-05 05:35:10,9.99,9.99,9.99,78.86,896935,33,19957,-59
2020-06-05 05:36:11,10.06,10.06,10.06,78.37,897517,33,20023,-62
2020-06-05 05:37:07,10.11,10.11,10.11,78.80,901510,33,19950,-61
2020-06-05 05:38:03,10.09,10.09,10.09,78.78,904285,32,19942,-58
2020-06-05 05:39:03,10.21,10.21,10.21,77.66,904982,32,19931,-58
2020-06-05 05:39:54,10.27,10.27,10.27,77.98,905193,32,19942,-59
2020-06-05 05:40:44,10.19,10.19,10.19,78.47,905057,32,19934,-61
2020-06-05 05:41:39,10.27,10.27,10.27,78.23,898662,33,19947,-59
2020-06-05 05:42:37,10.28,10.28,10.28,78.92,898128,33,19937,-60
2020-06-05 05:43:36,10.24,10.24,10.24,77.64,897857,33,19936,-61
2020-06-05 05:44:34,10.23,10.23,10.23,77.38,900843,33,19939,-60
2020-06-05 05:45:36,10.10,10.10,10.10,77.58,904187,32,19930,-62
2020-06-05 05:46:29,10.24,10.24,10.24,77.03,904444,32,19939,-61
2020-06-05 05:47:30,10.17,10.17,10.17,77.39,904688,32,19946,-61
2020-06-05 05:48:30,10.26,10.26,10.26,78.21,901719,33,19998,-61
2020-06-05 05:49:41,10.23,10.23,10.23,78.40,898469,33,19985,-61
2020-06-05 05:50:38,10.19,10.19,10.19,77.66,901561,33,19962,-60
2020-06-05 05:51:33,10.15,10.15,10.15,77.47,901640,33,19930,-60
2020-06-05 05:52:34,10.20,10.20,10.20,77.40,901561,33,20360,-60
2020-06-05 05:53:28,10.25,10.25,10.25,77.03,898612,33,19955,-60
2020-06-05 05:54:22,10.18,10.18,10.18,78.23,895378,33,20384,-61
2020-06-05 05:55:26,10.18,10.18,10.18,77.52,897064,33,19967,-62
2020-06-05 05:56:20,10.09,10.09,10.09,77.87,898222,33,20030,-58
2020-06-05 05:57:11,10.12,10.12,10.12,77.98,901207,33,20372,-61
2020-06-05 05:58:02,10.20,10.20,10.20,78.43,900069,33,20361,-61
2020-06-05 05:58:52,10.33,10.33,10.33,77.60,898623,33,20380,-62
2020-06-05 06:00:03,10.44,10.44,10.44,77.06,899472,33,20338,-61
2020-06-05 06:01:03,10.32,10.32,10.32,77.65,901540,33,19991,-59
2020-06-05 06:01:55,10.22,10.22,10.22,77.86,898399,33,20301,-61
2020-06-05 06:02:49,10.45,10.45,10.45,77.49,901589,33,19931,-61
2020-06-05 06:03:39,10.44,10.44,10.44,77.97,903304,32,19946,-59
2020-06-05 06:04:30,10.49,10.49,10.49,78.20,904953,32,20009,-58
2020-06-05 06:05:20,10.62,10.62,10.62,77.06,901641,33,20243,-61
2020-06-05 06:06:16,10.54,10.54,10.54,77.77,898829,33,19942,-59
2020-06-05 06:07:16,10.51,10.51,10.51,78.20,900225,33,19940,-60
2020-06-05 06:08:16,10.61,10.61,10.61,76.99,898452,33,20282,-61
2020-06-05 06:09:06,10.53,10.53,10.53,76.57,898505,33,19936,-61
2020-06-05 06:10:07,10.54,10.54,10.54,76.90,900438,33,19989,-60
2020-06-05 06:11:05,10.38,10.38,10.38,77.52,903462,32,19942,-59
2020-06-05 06:12:05,10.35,10.35,10.35,76.86,898427,33,20358,-61
2020-06-05 06:13:05,10.57,10.57,10.57,76.72,895270,33,20338,-61
2020-06-05 06:13:56,10.35,10.35,10.35,77.56,901430,33,20395,-61
2020-06-05 06:14:48,10.50,10.50,10.50,77.62,904007,32,19931,-60
2020-06-05 06:15:48,10.34,10.34,10.34,77.71,904979,32,19957,-61
2020-06-05 06:16:39,10.29,10.29,10.29,77.55,905349,32,20006,-61
2020-06-05 06:17:40,10.34,10.34,10.34,78.78,902084,32,19975,-61
2020-06-05 06:18:40,10.33,10.33,10.33,77.98,898915,33,19962,-61
2020-06-05 06:19:40,10.31,10.31,10.31,78.39,902057,32,20363,-61
2020-06-05 06:20:33,10.35,10.35,10.35,78.04,905446,32,19931,-60
2020-06-05 06:21:24,10.42,10.42,10.42,77.95,902112,32,19993,-60
2020-06-05 06:22:23,10.44,10.44,10.44,78.16,902272,32,19981,-59
2020-06-05 06:23:21,10.25,10.25,10.25,78.14,904228,32,19931,-58
2020-06-05 06:24:22,10.20,10.20,10.20,79.46,901938,32,19944,-58
2020-06-05 06:25:22,10.23,10.23,10.23,78.86,898710,33,20418,-61
2020-06-05 06:26:13,10.13,10.13,10.13,80.18,895933,33,19956,-61
2020-06-05 06:27:23,10.20,10.20,10.20,80.14,894855,33,20087,-61
2020-06-05 06:28:19,10.14,10.14,10.14,79.63,899027,33,19947,-59
2020-06-05 06:29:19,10.11,10.11,10.11,80.05,895838,33,19932,-61
2020-06-05 06:30:19,10.07,10.07,10.07,80.66,899070,33,19931,-61
2020-06-05 06:31:22,9.99,9.99,9.99,81.42,901741,32,19946,-59
2020-06-05 06:32:14,10.12,10.12,10.12,81.04,901667,32,20313,-60
2020-06-05 06:33:15,10.00,10.00,10.00,82.17,901336,32,20307,-61
2020-06-05 06:34:05,10.17,10.17,10.17,81.87,898972,33,19931,-61
2020-06-05 06:35:06,10.17,10.17,10.17,81.74,898736,33,20370,-58
2020-06-05 06:35:57,10.14,10.14,10.14,82.21,897772,33,19948,-61
2020-06-05 06:37:04,10.15,10.15,10.15,83.03,897972,33,19936,-58
2020-06-05 06:38:04,10.27,10.27,10.27,82.43,895527,33,19969,-62
2020-06-05 06:38:54,10.18,10.18,10.18,82.55,895776,33,19932,-58
2020-06-05 06:39:55,10.32,10.32,10.32,82.66,896624,33,19979,-61
2020-06-05 06:40:46,10.20,10.20,10.20,83.09,900940,32,20285,-60
2020-06-05 06:41:46,10.21,10.21,10.21,83.85,900616,33,19969,-60
2020-06-05 06:42:36,10.23,10.23,10.23,84.15,901968,32,19947,-61
2020-06-05 06:43:37,10.23,10.23,10.23,83.84,904025,32,19931,-60
2020-06-05 06:44:27,10.18,10.18,10.18,83.80,901919,32,19939,-59
2020-06-05 06:45:25,10.30,10.30,10.30,82.91,901975,32,20081,-59
2020-06-05 06:46:29,10.42,10.42,10.42,83.19,900764,32,19952,-60
2020-06-05 06:47:20,10.34,10.34,10.34,83.53,898965,33,19946,-60
2020-06-05 06:48:20,10.16,10.16,10.16,83.26,901547,32,19951,-61
2020-06-05 06:49:20,10.26,10.26,10.26,83.47,899012,33,19947,-62
2020-06-05 06:50:13,10.24,10.24,10.24,83.24,895774,33,20262,-61
2020-06-05 06:51:13,10.51,10.51,10.51,82.21,898115,33,20370,-60
2020-06-05 06:52:04,10.42,10.42,10.42,83.22,901203,32,19931,-61
2020-06-05 06:53:04,10.34,10.34,10.34,83.17,898861,33,19957,-60
2020-06-05 06:54:04,10.42,10.42,10.42,84.71,901123,32,20038,-61
2020-06-05 06:55:04,10.53,10.53,10.53,82.63,901652,32,19947,-60
2020-06-05 06:56:04,10.44,10.44,10.44,84.18,899011,33,20006,-61
2020-06-05 06:57:04,10.21,10.21,10.21,83.78,901938,32,19939,-62
2020-06-05 06:57:54,10.34,10.34,10.34,82.16,898890,33,20354,-61
2020-06-05 06:58:45,10.41,10.41,10.41,82.62,898674,33,19954,-59
2020-06-05 06:59:41,10.49,10.49,10.49,81.41,896589,33,19943,-60
2020-06-05 07:00:38,10.18,10.18,10.18,82.11,898872,33,19927,-61
2020-06-05 07:01:40,10.26,10.26,10.26,82.47,901163,32,19931,-61
2020-06-05 07:02:40,10.46,10.46,10.46,82.70,905167,32,19938,-61
2020-06-05 07:03:33,10.59,10.59,10.59,80.03,905406,32,20375,-60
2020-06-05 07:04:27,10.62,10.62,10.62,79.99,905351,32,19961,-61
2020-06-05 07:05:27,10.65,10.65,10.65,80.46,905451,32,20343,-62
2020-06-05 07:06:27,10.74,10.74,10.74,79.77,905613,32,20317,-62
2020-06-05 07:07:27,10.72,10.72,10.72,81.14,901820,32,19935,-63
2020-06-05 07:08:22,10.70,10.70,10.70,80.79,901946,32,20004,-63
2020-06-05 07:09:26,11.02,11.02,11.02,79.26,898278,33,19943,-62
2020-06-05 07:10:26,11.13,11.13,11.13,79.41,898576,33,19936,-63
2020-06-05 07:11:26,11.17,11.17,11.17,81.03,898208,33,19931,-63
2020-06-05 07:12:23,11.17,11.17,11.17,81.19,898759,33,19954,-63
2020-06-05 07:13:17,11.13,11.13,11.13,79.12,904679,32,19947,-63
2020-06-05 07:14:09,11.26,11.26,11.26,79.40,901741,32,19969,-63
2020-06-05 07:15:10,10.96,10.96,10.96,79.62,901770,32,19943,-62
2020-06-05 07:16:10,11.20,11.20,11.20,78.89,900442,33,19926,-63
2020-06-05 07:17:10,11.13,11.13,11.13,77.40,901636,32,19931,-63
2020-06-05 07:18:09,11.11,11.11,11.11,78.46,901675,32,20357,-63
2020-06-05 07:19:07,11.10,11.10,11.10,79.05,898615,33,19947,-63
2020-06-05 07:20:05,11.03,11.03,11.03,77.12,901505,32,20089,-63
2020-06-05 07:21:02,11.02,11.02,11.02,77.13,904497,32,19951,-63
2020-06-05 07:22:03,11.10,11.10,11.10,76.84,901806,32,19950,-63
2020-06-05 07:23:03,11.12,11.12,11.12,78.29,901425,33,19947,-63
2020-06-05 07:24:05,11.16,11.16,11.16,78.11,901955,32,19931,-63
2020-06-05 07:24:55,11.36,11.36,11.36,77.56,901744,32,20280,-63
2020-06-05 07:25:55,11.28,11.28,11.28,79.39,904138,32,19984,-63
2020-06-05 07:26:55,11.46,11.46,11.46,77.83,905142,32,20265,-63
2020-06-05 07:27:58,11.31,11.31,11.31,78.72,905071,32,19931,-63
2020-06-05 07:28:52,11.29,11.29,11.29,77.96,901722,32,19997,-63
2020-06-05 07:29:56,11.11,11.11,11.11,77.97,901465,33,20290,-63
2020-06-05 07:30:56,11.03,11.03,11.03,77.17,901833,32,19935,-62
2020-06-05 07:31:53,10.81,10.81,10.81,77.49,898687,33,20353,-63
2020-06-05 07:32:54,10.97,10.97,10.97,77.46,898743,33,19957,-63
2020-06-05 07:33:54,11.20,11.20,11.20,76.78,904715,32,19981,-63
2020-06-05 07:34:54,11.42,11.42,11.42,75.91,905096,32,19966,-63
2020-06-05 07:35:54,11.61,11.61,11.61,75.21,901745,32,19986,-63
2020-06-05 07:36:54,11.43,11.43,11.43,73.82,901804,32,19954,-63
2020-06-05 07:37:54,11.46,11.46,11.46,74.33,901755,32,19953,-63
2020-06-05 07:38:54,11.27,11.27,11.27,74.37,901377,32,19935,-63
2020-06-05 07:39:45,11.40,11.40,11.40,74.13,901744,32,20306,-63
2020-06-05 07:40:46,11.31,11.31,11.31,73.17,903832,32,19937,-63
2020-06-05 07:41:46,11.14,11.14,11.14,74.05,901723,32,19939,-63
2020-06-05 07:42:46,11.24,11.24,11.24,74.68,901813,32,19930,-63
2020-06-05 07:43:52,11.38,11.38,11.38,73.59,905069,32,20340,-63
2020-06-05 07:44:50,11.39,11.39,11.39,75.00,901679,32,19931,-63
2020-06-05 07:45:50,11.33,11.33,11.33,74.06,901861,32,19931,-63
2020-06-05 07:46:50,11.49,11.49,11.49,74.28,901788,32,19949,-63
2020-06-05 07:47:48,11.67,11.67,11.67,73.40,895476,33,19932,-63
2020-06-05 07:48:49,11.87,11.87,11.87,72.17,898580,33,19949,-63
2020-06-05 07:49:39,12.11,12.11,12.11,70.96,901321,32,20010,-62
2020-06-05 07:50:43,12.19,12.19,12.19,71.68,901581,32,19943,-63
2020-06-05 07:51:36,12.30,12.30,12.30,71.49,904313,32,19930,-63
2020-06-05 07:52:34,12.26,12.26,12.26,70.61,905089,32,19941,-63
2020-06-05 07:53:34,12.37,12.37,12.37,70.96,901721,32,20018,-63
2020-06-05 07:54:25,12.27,12.27,12.27,72.08,898586,33,19944,-63
2020-06-05 07:55:23,12.25,12.25,12.25,71.72,900712,32,19969,-63
2020-06-05 07:56:24,12.37,12.37,12.37,70.02,903817,32,19941,-63
2020-06-05 07:57:14,12.44,12.44,12.44,71.37,901556,32,19946,-63
2020-06-05 07:58:15,12.40,12.40,12.40,71.68,901783,32,20307,-63
2020-06-05 07:59:15,12.50,12.50,12.50,72.66,904175,32,19946,-62
2020-06-05 08:00:15,12.36,12.36,12.36,71.37,901827,32,19989,-62
2020-06-05 08:01:16,12.08,12.08,12.08,71.21,901850,32,19939,-60
2020-06-05 08:02:17,12.43,12.43,12.43,70.38,901840,32,19982,-61
2020-06-05 08:03:17,12.40,12.40,12.40,70.82,898620,33,19961,-60
2020-06-05 08:04:15,12.04,12.04,12.04,71.68,898758,33,19998,-60
2020-06-05 08:05:16,11.98,11.98,11.98,71.90,901594,32,20446,-60
2020-06-05 08:06:19,11.99,11.99,11.99,71.00,901489,33,19939,-61
2020-06-05 08:07:19,11.80,11.80,11.80,72.44,898521,33,20006,-60
2020-06-05 08:08:11,11.90,11.90,11.90,71.99,901292,33,19990,-60
2020-06-05 08:09:05,11.84,11.84,11.84,72.34,901719,32,19951,-61
2020-06-05 08:09:56,11.70,11.70,11.70,72.82,903034,32,19949,-60
2020-06-05 08:10:50,11.37,11.37,11.37,73.28,901615,32,19938,-61
2020-06-05 08:11:40,11.10,11.10,11.10,73.44,901614,32,19930,-62
2020-06-05 08:12:38,11.14,11.14,11.14,74.13,898498,33,20373,-60
2020-06-05 08:13:39,11.28,11.28,11.28,73.75,895579,33,19954,-57
2020-06-05 08:14:39,11.22,11.22,11.22,73.18,898502,33,19946,-58
2020-06-05 08:15:36,11.33,11.33,11.33,73.19,901631,32,19943,-61
2020-06-05 08:16:36,11.32,11.32,11.32,74.14,901711,32,20329,-60
2020-06-05 08:17:33,11.21,11.21,11.21,74.03,901242,32,19927,-58
2020-06-05 08:18:34,11.34,11.34,11.34,75.35,901694,32,19965,-59
2020-06-05 08:19:35,10.94,10.94,10.94,76.09,904817,32,19968,-60
2020-06-05 08:20:34,11.09,11.09,11.09,76.36,901714,32,19943,-61
2020-06-05 08:21:32,11.19,11.19,11.19,76.47,901413,33,20452,-61
2020-06-05 08:22:32,11.39,11.39,11.39,76.05,904766,32,19941,-61
2020-06-05 08:23:42,11.62,11.62,11.62,75.43,898562,33,19994,-60
2020-06-05 08:24:42,11.77,11.77,11.77,74.84,895443,33,20009,-58
2020-06-05 08:25:52,11.71,11.71,11.71,75.34,895549,33,19928,-61
2020-06-05 08:26:52,11.58,11.58,11.58,76.72,901679,32,20269,-62
2020-06-05 08:27:52,11.82,11.82,11.82,73.49,904979,32,19998,-61
2020-06-05 08:28:43,11.84,11.84,11.84,74.03,904923,32,20260,-62
2020-06-05 08:29:44,11.38,11.38,11.38,76.50,901534,32,19947,-62
2020-06-05 08:30:49,11.45,11.45,11.45,77.89,901481,32,19999,-62
2020-06-05 08:31:50,11.52,11.52,11.52,78.10,901658,32,19951,-61
2020-06-05 08:32:50,11.79,11.79,11.79,77.00,904913,32,20001,-61
2020-06-05 08:33:50,11.65,11.65,11.65,75.86,904994,32,19943,-62
2020-06-05 08:35:00,11.48,11.48,11.48,76.39,905011,32,19930,-62
2020-06-05 08:35:52,11.91,11.91,11.91,76.00,901672,32,19934,-61
2020-06-05 08:36:52,11.86,11.86,11.86,74.22,901558,32,19942,-62
2020-06-05 08:37:50,12.05,12.05,12.05,73.95,904869,32,19944,-62
2020-06-05 08:38:49,12.08,12.08,12.08,73.70,904955,32,19931,-62
2020-06-05 08:39:47,12.18,12.18,12.18,71.35,901485,32,19935,-61
2020-06-05 08:40:47,12.53,12.53,12.53,71.02,901518,32,20285,-62
2020-06-05 08:41:38,12.91,12.91,12.91,68.40,901496,32,20405,-62
2020-06-05 08:42:35,13.10,13.10,13.10,68.70,900500,32,19940,-62
2020-06-05 08:43:26,13.18,13.18,13.18,68.85,901652,32,19957,-62
2020-06-05 08:44:27,13.16,13.16,13.16,69.07,900424,32,20334,-61
2020-06-05 08:45:27,12.82,12.82,12.82,70.13,901653,32,20003,-62
2020-06-05 08:46:27,12.83,12.83,12.83,68.82,905082,32,19946,-63
2020-06-05 08:47:27,13.46,13.46,13.46,66.86,901624,32,19942,-61
2020-06-05 08:48:28,13.56,13.56,13.56,67.78,901813,32,19957,-62
2020-06-05 08:49:19,13.61,13.61,13.61,64.55,905211,32,19931,-61
2020-06-05 08:50:19,13.68,13.68,13.68,63.69,904925,32,19931,-62
2020-06-05 08:51:20,13.54,13.54,13.54,65.18,904984,32,19946,-60
2020-06-05 08:52:20,13.21,13.21,13.21,68.31,901574,32,20003,-62
2020-06-05 08:53:20,12.96,12.96,12.96,69.13,901422,32,19969,-62
2020-06-05 08:54:20,12.91,12.91,12.91,67.56,895053,33,19959,-62
2020-06-05 08:55:20,12.87,12.87,12.87,67.57,895330,33,19936,-61
2020-06-05 08:56:30,12.93,12.93,12.93,66.33,898421,33,19931,-62
2020-06-05 08:57:38,13.03,13.03,13.03,67.29,901559,32,20310,-62
2020-06-05 08:58:43,12.61,12.61,12.61,68.33,895313,33,19979,-62
2020-06-05 08:59:43,12.88,12.88,12.88,66.51,892405,33,19932,-61
2020-06-05 09:00:43,12.64,12.64,12.64,67.73,898515,33,19940,-62
2020-06-05 09:01:53,12.81,12.81,12.81,67.07,898402,33,20010,-62
2020-06-05 09:02:52,12.78,12.78,12.78,70.03,898438,33,19946,-62
2020-06-05 09:03:57,12.86,12.86,12.86,70.85,898065,33,19938,-62
2020-06-05 09:04:57,12.61,12.61,12.61,69.24,898405,33,20377,-62
2020-06-05 09:05:55,12.80,12.80,12.80,69.01,898448,33,20027,-62
2020-06-05 09:06:53,12.77,12.77,12.77,68.77,904253,32,20322,-62
2020-06-05 09:07:53,12.73,12.73,12.73,68.88,904829,32,20003,-62
2020-06-05 09:08:53,12.55,12.55,12.55,70.08,904842,32,20317,-62
2020-06-05 09:09:53,12.55,12.55,12.55,67.37,901519,32,20013,-62
2020-06-05 09:10:53,12.47,12.47,12.47,68.41,898344,33,20011,-62
2020-06-05 09:11:52,12.68,12.68,12.68,69.18,898148,33,19955,-61
2020-06-05 09:12:53,12.52,12.52,12.52,68.89,901276,32,19949,-63
2020-06-05 09:13:45,12.42,12.42,12.42,67.28,904887,32,19930,-62
2020-06-05 09:14:45,12.29,12.29,12.29,69.30,901463,32,19939,-62
2020-06-05 09:15:45,12.19,12.19,12.19,68.93,901478,32,20010,-62
2020-06-05 09:16:54,12.11,12.11,12.11,69.64,901539,32,19958,-62
2020-06-05 09:17:54,12.01,12.01,12.01,70.08,904911,32,19969,-62
2020-06-05 09:18:45,11.91,11.91,11.91,70.54,904983,32,20311,-62
2020-06-05 09:19:42,11.78,11.78,11.78,71.21,904963,32,19931,-62
2020-06-05 09:20:43,11.91,11.91,11.91,72.74,904829,32,20369,-62
2020-06-05 09:21:35,11.96,11.96,11.96,72.96,904825,32,19942,-62
2020-06-05 09:22:44,11.84,11.84,11.84,71.34,904846,32,19946,-62
2020-06-05 09:23:42,11.88,11.88,11.88,70.96,901466,33,19946,-62
2020-06-05 09:24:40,11.86,11.86,11.86,70.80,901475,33,20412,-62
2020-06-05 09:25:40,11.84,11.84,11.84,72.72,904158,32,19931,-61
2020-06-05 09:26:40,11.96,11.96,11.96,70.67,901595,33,19935,-62
2020-06-05 09:27:40,12.11,12.11,12.11,69.15,901580,33,19950,-62
2020-06-05 09:28:40,11.96,11.96,11.96,69.77,904756,32,20341,-62
2020-06-05 09:29:40,12.15,12.15,12.15,70.54,901363,33,19935,-62
2020-06-05 09:30:40,12.19,12.19,12.19,70.37,901365,33,19981,-62
2020-06-05 09:31:41,12.30,12.30,12.30,68.58,901463,33,20388,-62
2020-06-05 09:32:41,12.25,12.25,12.25,69.35,904878,32,19958,-62
2020-06-05 09:33:41,12.15,12.15,12.15,70.61,904916,32,19942,-62
2020-06-05 09:34:41,12.57,12.57,12.57,69.63,904847,32,20344,-61
2020-06-05 09:35:39,12.32,12.32,12.32,70.55,904948,32,19990,-62
2020-06-05 09:36:33,12.37,12.37,12.37,69.94,904927,32,19931,-61
2020-06-05 09:37:33,12.31,12.31,12.31,71.05,904767,32,19968,-62
2020-06-05 09:38:25,12.53,12.53,12.53,68.46,904853,32,19989,-61
2020-06-05 09:39:17,12.35,12.35,12.35,68.40,901496,33,20254,-62
2020-06-05 09:40:11,12.67,12.67,12.67,66.16,898273,33,19995,-62
2020-06-05 09:41:09,12.53,12.53,12.53,67.56,899895,33,19973,-62
2020-06-05 09:42:03,12.77,12.77,12.77,66.62,901586,33,20345,-62
2020-06-05 09:43:02,12.81,12.81,12.81,66.88,897844,33,19946,-62
2020-06-05 09:43:59,12.76,12.76,12.76,66.33,901071,33,20054,-61
2020-06-05 09:44:59,12.41,12.41,12.41,68.37,904649,32,19987,-62
2020-06-05 09:45:59,12.47,12.47,12.47,67.61,901509,33,19947,-62
2020-06-05 09:46:59,12.29,12.29,12.29,67.79,901543,33,19941,-62
2020-06-05 09:47:59,12.24,12.24,12.24,67.61,901089,33,19939,-62
2020-06-05 09:48:59,12.12,12.12,12.12,68.15,901171,32,20282,-62
2020-06-05 09:49:59,12.17,12.17,12.17,67.10,898972,33,20003,-61
2020-06-05 09:50:59,12.32,12.32,12.32,66.88,902023,32,20346,-61
2020-06-05 09:51:59,12.39,12.39,12.39,67.45,905380,32,19950,-61
2020-06-05 09:52:59,12.28,12.28,12.28,66.46,901977,32,20322,-62
2020-06-05 09:53:59,12.27,12.27,12.27,68.06,902213,32,20326,-62
2020-06-05 09:54:58,12.40,12.40,12.40,67.06,904981,32,19939,-61
2020-06-05 09:55:58,12.25,12.25,12.25,67.14,905535,32,19930,-60
2020-06-05 09:56:58,12.27,12.27,12.27,67.78,902056,32,20342,-62
2020-06-05 09:57:49,12.15,12.15,12.15,67.63,902031,32,20277,-60
2020-06-05 09:58:50,12.10,12.10,12.10,67.00,904486,32,19942,-61
2020-06-05 09:59:54,12.21,12.21,12.21,67.16,902191,32,19999,-61
2020-06-05 10:00:54,12.10,12.10,12.10,68.70,902005,32,19930,-61
2020-06-05 10:01:45,12.16,12.16,12.16,68.70,905359,32,19990,-61
2020-06-05 10:02:45,12.04,12.04,12.04,68.09,905336,32,19990,-60
2020-06-05 10:03:45,12.00,12.00,12.00,67.86,905687,32,20253,-61
2020-06-05 10:04:45,11.97,11.97,11.97,68.34,905849,32,20327,-60
2020-06-05 10:05:46,12.10,12.10,12.10,68.33,902173,32,20010,-61
2020-06-05 10:06:47,12.21,12.21,12.21,68.06,902180,32,19936,-62
2020-06-05 10:07:52,12.38,12.38,12.38,67.03,899114,33,19987,-62
2020-06-05 10:08:53,12.44,12.44,12.44,66.04,895907,33,19943,-62
2020-06-05 10:09:53,12.27,12.27,12.27,68.25,902094,32,20289,-62
2020-06-05 10:10:53,12.21,12.21,12.21,70.28,901947,32,20356,-62
2020-06-05 10:12:03,12.41,12.41,12.41,69.92,901928,32,20337,-62
2020-06-05 10:12:55,12.20,12.20,12.20,69.67,898894,33,20309,-62
2020-06-05 10:13:55,12.42,12.42,12.42,68.05,898976,33,20003,-62
2020-06-05 10:14:55,12.39,12.39,12.39,68.58,901974,32,19943,-62
2020-06-05 10:15:55,12.21,12.21,12.21,69.96,901972,32,19927,-63
2020-06-05 10:16:46,12.39,12.39,12.39,69.49,902031,32,19948,-63
2020-06-05 10:17:50,12.28,12.28,12.28,68.99,901067,32,19947,-63
2020-06-05 10:18:50,12.16,12.16,12.16,71.29,902024,32,19938,-63
2020-06-05 10:19:50,12.17,12.17,12.17,71.45,902051,32,19931,-63
2020-06-05 10:20:41,12.03,12.03,12.03,71.90,905274,32,19945,-63
2020-06-05 10:21:35,12.27,12.27,12.27,71.81,905389,32,19990,-63
2020-06-05 10:22:26,12.34,12.34,12.34,68.98,901863,32,19935,-62
2020-06-05 10:23:26,12.32,12.32,12.32,69.81,901923,32,19992,-63
2020-06-05 10:24:17,12.36,12.36,12.36,71.10,902025,32,19935,-62
2020-06-05 10:25:16,12.48,12.48,12.48,69.02,895763,33,20019,-63
2020-06-05 10:26:15,12.54,12.54,12.54,67.93,897782,33,19991,-63
2020-06-05 10:27:06,12.70,12.70,12.70,69.31,902297,32,19931,-63
2020-06-05 10:28:02,12.86,12.86,12.86,68.31,901273,32,19931,-69
2020-06-05 10:29:03,13.01,13.01,13.01,68.64,899313,33,19999,-64
2020-06-05 10:30:03,13.09,13.09,13.09,68.42,901875,32,19931,-62
2020-06-05 10:31:04,12.88,12.88,12.88,67.82,905252,32,19969,-63
2020-06-05 10:32:04,12.80,12.80,12.80,67.28,905359,32,19930,-62
2020-06-05 10:33:05,12.94,12.94,12.94,66.89,905245,32,20025,-63
2020-06-05 10:33:57,12.98,12.98,12.98,67.46,905301,32,20313,-63
2020-06-05 10:34:48,12.99,12.99,12.99,67.09,904825,32,20335,-63
2020-06-05 10:35:48,13.48,13.48,13.48,67.97,901762,32,19995,-63
2020-06-05 10:36:45,14.02,14.02,14.02,64.64,901979,32,19934,-62
2020-06-05 10:37:36,14.28,14.28,14.28,65.70,901428,32,19931,-63
2020-06-05 10:38:30,13.76,13.76,13.76,65.04,901977,32,19965,-63
2020-06-05 10:39:23,13.88,13.88,13.88,64.70,903576,32,19945,-63
2020-06-05 10:40:23,13.70,13.70,13.70,63.64,905297,32,19988,-63
2020-06-05 10:41:15,13.54,13.54,13.54,64.87,905239,32,20330,-63
2020-06-05 10:42:16,13.99,13.99,13.99,63.48,905286,32,19947,-63
2020-06-05 10:43:16,13.84,13.84,13.84,64.83,905166,32,19965,-62
2020-06-05 10:44:12,13.53,13.53,13.53,64.01,908265,32,19968,-63
2020-06-05 10:45:13,13.82,13.82,13.82,63.30,904884,32,20419,-63
2020-06-05 10:46:12,14.04,14.04,14.04,62.42,903706,32,19934,-63
2020-06-05 10:47:13,14.15,14.15,14.15,63.31,908309,32,19946,-63
2020-06-05 10:48:13,14.41,14.41,14.41,63.35,908282,32,20001,-63
2020-06-05 10:49:13,14.37,14.37,14.37,61.28,904477,32,19958,-63
2020-06-05 10:50:13,14.48,14.48,14.48,60.61,904837,32,19985,-63
2020-06-05 10:51:04,14.02,14.02,14.02,63.64,904910,32,19957,-63
2020-06-05 10:52:04,14.19,14.19,14.19,61.56,907302,32,20323,-63
2020-06-05 10:53:04,14.12,14.12,14.12,62.35,907891,32,19980,-63
2020-06-05 10:54:04,13.34,13.34,13.34,64.13,908286,32,19962,-63
2020-06-05 10:55:04,13.24,13.24,13.24,64.26,904724,32,19946,-62
2020-06-05 10:56:10,13.11,13.11,13.11,64.17,904847,32,19975,-62
2020-06-05 10:57:01,13.06,13.06,13.06,64.28,908239,32,19964,-63
2020-06-05 10:58:12,13.00,13.00,13.00,64.46,907974,32,19930,-62
2020-06-05 10:59:12,12.91,12.91,12.91,65.08,904943,32,19945,-63
2020-06-05 11:00:22,12.76,12.76,12.76,64.87,904906,32,20036,-63
2020-06-05 11:01:23,12.80,12.80,12.80,65.02,904393,32,19946,-63
2020-06-05 11:02:23,12.80,12.80,12.80,65.63,904856,32,20292,-63
2020-06-05 11:03:23,12.68,12.68,12.68,65.04,904513,32,20355,-63
2020-06-05 11:04:23,12.54,12.54,12.54,66.08,905145,32,19935,-62
2020-06-05 11:05:22,12.38,12.38,12.38,66.93,908801,32,19989,-62
2020-06-05 11:06:22,12.51,12.51,12.51,67.69,905005,32,19969,-63
2020-06-05 11:07:22,12.47,12.47,12.47,68.33,904933,32,20335,-63
2020-06-05 11:08:22,12.46,12.46,12.46,68.79,908130,32,20250,-62
2020-06-05 11:09:22,12.40,12.40,12.40,68.20,908409,32,19984,-62
2020-06-05 11:10:22,12.49,12.49,12.49,68.63,905035,32,19950,-63
2020-06-05 11:11:22,12.53,12.53,12.53,69.31,904911,32,19945,-63
2020-06-05 11:12:26,12.50,12.50,12.50,67.27,908259,32,19942,-63
2020-06-05 11:13:26,12.54,12.54,12.54,67.48,904861,32,19950,-63
2020-06-05 11:14:17,12.32,12.32,12.32,68.72,904693,32,19943,-63
2020-06-05 11:15:19,12.60,12.60,12.60,67.04,903779,32,19943,-63
2020-06-05 11:16:20,12.70,12.70,12.70,67.81,904940,32,19953,-63
2020-06-05 11:17:17,12.54,12.54,12.54,68.67,908423,32,19968,-63
2020-06-05 11:18:17,12.92,12.92,12.92,68.19,908369,32,19994,-63
2020-06-05 11:19:17,13.06,13.06,13.06,66.60,904864,32,19934,-63
2020-06-05 11:20:17,13.57,13.57,13.57,65.09,904914,32,19934,-62
2020-06-05 11:21:09,13.64,13.64,13.64,67.85,908130,32,19930,-63
2020-06-05 11:21:59,13.53,13.53,13.53,67.98,904925,32,19930,-63
2020-06-05 11:22:49,13.63,13.63,13.63,69.51,901702,32,19973,-63
2020-06-05 11:23:53,13.73,13.73,13.73,69.41,896550,33,20326,-63
2020-06-05 11:24:35,13.41,13.41,13.41,68.15,897920,33,19931,-63
2020-06-05 11:25:41,13.01,13.01,13.01,67.90,899978,32,20278,-63
2020-06-05 11:26:18,13.24,13.24,13.24,68.20,900443,32,19978,-63
2020-06-05 11:27:15,12.89,12.89,12.89,69.16,903347,32,19955,-62
2020-06-05 11:28:05,12.79,12.79,12.79,69.28,905186,32,19934,-63
2020-06-05 11:28:59,12.63,12.63,12.63,71.02,904819,32,19981,-63
2020-06-05 11:29:58,12.84,12.84,12.84,70.91,904838,32,19934,-63
2020-06-05 11:31:09,12.76,12.76,12.76,71.58,904772,32,20368,-63
2020-06-05 11:32:09,12.68,12.68,12.68,72.49,901917,32,19931,-63
2020-06-05 11:33:08,12.84,12.84,12.84,70.87,904964,32,19941,-63
2020-06-05 11:34:16,12.71,12.71,12.71,68.96,901940,32,19966,-63
2020-06-05 11:35:21,12.79,12.79,12.79,69.15,901810,32,19931,-63
2020-06-05 11:36:22,12.86,12.86,12.86,70.50,904805,32,19942,-63
2020-06-05 11:37:27,12.81,12.81,12.81,70.26,908196,32,20280,-63
2020-06-05 11:38:31,12.79,12.79,12.79,69.12,904704,32,19935,-63
2020-06-05 11:39:33,12.74,12.74,12.74,70.09,904793,32,19942,-63
2020-06-05 11:40:33,12.86,12.86,12.86,70.00,905018,32,19930,-63
2020-06-05 11:41:33,12.54,12.54,12.54,71.52,898539,33,19947,-63
2020-06-05 11:42:24,12.65,12.65,12.65,71.86,898253,33,19932,-63
2020-06-05 11:43:15,12.72,12.72,12.72,73.16,897286,33,19991,-62
2020-06-05 11:44:13,12.84,12.84,12.84,71.06,896807,33,19928,-62
2020-06-05 11:45:13,12.61,12.61,12.61,71.44,902356,32,20331,-62
2020-06-05 11:46:13,12.62,12.62,12.62,71.50,904515,32,19942,-63
2020-06-05 11:47:13,12.44,12.44,12.44,70.63,904707,32,20285,-62
2020-06-05 11:48:11,12.41,12.41,12.41,72.39,908104,32,19942,-63
2020-06-05 11:49:11,12.29,12.29,12.29,72.05,908127,32,19931,-62
2020-06-05 11:50:11,12.31,12.31,12.31,72.11,908117,32,19931,-63
2020-06-05 11:51:12,12.64,12.64,12.64,71.04,908071,32,20002,-63
2020-06-05 11:52:12,13.23,13.23,13.23,69.46,908287,32,19946,-63
2020-06-05 11:53:12,13.20,13.20,13.20,67.85,906910,32,19939,-63
2020-06-05 11:54:16,13.34,13.34,13.34,69.40,905957,32,19930,-63
2020-06-05 11:55:17,13.90,13.90,13.90,65.93,904668,32,20385,-63
2020-06-05 11:56:17,13.76,13.76,13.76,67.45,904908,32,19931,-63
2020-06-05 11:57:17,13.95,13.95,13.95,64.98,908190,32,19941,-62
2020-06-05 11:58:17,14.78,14.78,14.78,62.81,908160,32,19985,-63
2020-06-05 11:59:22,14.93,14.93,14.93,65.61,904731,32,20005,-63
2020-06-05 12:00:22,14.54,14.54,14.54,63.52,904850,32,19930,-63
2020-06-05 12:01:22,14.98,14.98,14.98,62.70,908222,32,20343,-62
2020-06-05 12:02:20,14.91,14.91,14.91,62.79,901818,32,20258,-63
2020-06-05 12:03:17,14.41,14.41,14.41,61.71,901772,32,19991,-63
2020-06-05 12:04:17,14.71,14.71,14.71,61.45,906873,32,19950,-63
2020-06-05 12:05:14,14.54,14.54,14.54,62.21,907966,32,20264,-62
2020-06-05 12:06:12,13.78,13.78,13.78,62.92,904770,32,19959,-63
2020-06-05 12:07:12,13.83,13.83,13.83,63.59,901653,32,19950,-63
2020-06-05 12:08:13,13.92,13.92,13.92,64.07,904355,32,19996,-62
2020-06-05 12:09:03,13.50,13.50,13.50,66.73,904746,32,19954,-63
2020-06-05 12:09:56,13.82,13.82,13.82,65.37,904353,32,20362,-63
2020-06-05 12:10:56,13.63,13.63,13.63,65.09,906085,32,19947,-63
2020-06-05 12:11:56,13.75,13.75,13.75,65.35,908245,32,20001,-63
2020-06-05 12:12:53,13.84,13.84,13.84,64.69,904653,32,19946,-63
2020-06-05 12:13:52,13.67,13.67,13.67,65.56,898490,33,19931,-63
2020-06-05 12:14:43,13.44,13.44,13.44,66.38,901212,32,19945,-63
2020-06-05 12:15:44,13.26,13.26,13.26,66.68,903693,32,20305,-63
2020-06-05 12:16:44,13.22,13.22,13.22,66.60,904816,32,19934,-63
2020-06-05 12:17:44,13.07,13.07,13.07,66.96,904788,32,20367,-62
2020-06-05 12:18:54,13.07,13.07,13.07,67.87,907970,32,20325,-63
2020-06-05 12:19:54,13.19,13.19,13.19,67.80,904692,32,19930,-63
2020-06-05 12:20:53,13.15,13.15,13.15,68.14,904696,32,19949,-62
2020-06-05 12:21:54,12.93,12.93,12.93,68.41,908230,32,19931,-63
2020-06-05 12:22:54,12.95,12.95,12.95,69.13,908106,32,19938,-63
2020-06-05 12:23:54,13.02,13.02,13.02,68.38,904630,32,20339,-63
2020-06-05 12:25:04,12.82,12.82,12.82,69.75,904769,32,19950,-63
2020-06-05 12:26:04,12.66,12.66,12.66,70.85,904754,32,19990,-62
2020-06-05 12:27:05,12.54,12.54,12.54,72.21,904514,32,19982,-62
2020-06-05 12:28:04,12.47,12.47,12.47,72.06,904476,32,19961,-62
2020-06-05 12:28:56,12.22,12.22,12.22,73.27,904635,32,19969,-63
2020-06-05 12:29:56,11.90,11.90,11.90,76.52,903786,32,20307,-63
2020-06-05 12:31:07,11.51,11.51,11.51,78.95,901662,32,19939,-62
2020-06-05 12:32:08,11.17,11.17,11.17,78.97,898425,33,19971,-62
2020-06-05 12:33:10,10.88,10.88,10.88,80.75,898504,33,19951,-63
2020-06-05 12:34:03,10.46,10.46,10.46,81.11,904740,32,19930,-62
2020-06-05 12:35:04,10.18,10.18,10.18,80.99,904610,32,19954,-61
2020-06-05 12:35:56,10.00,10.00,10.00,83.16,903936,32,19954,-62
2020-06-05 12:36:54,9.92,9.92,9.92,82.54,901575,32,20349,-62
2020-06-05 12:37:51,9.88,9.88,9.88,83.24,903504,32,19935,-61
2020-06-05 12:39:01,9.83,9.83,9.83,82.82,906957,32,19954,-62
2020-06-05 12:40:03,9.83,9.83,9.83,83.82,901864,32,20146,-62
2020-06-05 12:41:04,9.92,9.92,9.92,85.30,898456,33,19931,-62
2020-06-05 12:42:04,9.91,9.91,9.91,83.19,901552,32,20253,-62
2020-06-05 12:43:14,9.83,9.83,9.83,84.50,904881,32,19957,-62
2020-06-05 12:44:16,9.84,9.84,9.84,84.51,901186,33,19939,-62
2020-06-05 12:45:06,9.91,9.91,9.91,85.22,898286,33,19955,-62
2020-06-05 12:46:12,9.96,9.96,9.96,85.56,899510,33,19967,-62
2020-06-05 12:47:10,9.94,9.94,9.94,84.85,879866,32,813906,-62
2020-06-05 12:48:10,9.90,9.90,9.90,85.48,904808,32,20009,-62
2020-06-05 12:49:02,9.91,9.91,9.91,85.78,903711,32,19990,-62
2020-06-05 12:49:53,9.89,9.89,9.89,85.36,898267,33,19943,-62
2020-06-05 12:50:53,9.87,9.87,9.87,86.05,898469,33,20026,-62
2020-06-05 12:51:53,9.80,9.80,9.80,85.29,895293,33,20478,-63
2020-06-05 12:52:53,9.76,9.76,9.76,85.04,897941,33,20018,-62
2020-06-05 12:53:53,9.66,9.66,9.66,84.83,895386,33,19982,-62
2020-06-05 12:54:53,9.62,9.62,9.62,85.19,891741,33,19939,-62
2020-06-05 12:55:53,9.65,9.65,9.65,87.03,895393,33,20004,-62
2020-06-05 12:56:51,9.66,9.66,9.66,86.48,899343,32,20089,-63
2020-06-05 12:57:49,9.80,9.80,9.80,88.20,897871,33,19995,-62
2020-06-05 12:58:49,9.91,9.91,9.91,87.56,897536,33,19961,-62
2020-06-05 12:59:49,9.91,9.91,9.91,87.18,892760,33,19983,-63
2020-06-05 13:00:49,9.98,9.98,9.98,85.93,892654,33,20275,-62
2020-06-05 13:01:49,9.97,9.97,9.97,85.29,889352,33,62546,-63
2020-06-05 13:03:12,10.65,10.65,10.65,83.67,872388,32,1626965,-60
2020-06-05 13:04:12,10.65,10.65,10.65,83.67,914068,32,21563,-63
2020-06-05 13:05:02,10.42,10.42,10.42,84.99,913783,32,20048,-63
2020-06-05 13:06:03,10.48,10.48,10.48,84.05,906740,32,19939,-63
2020-06-05 13:07:03,10.61,10.61,10.61,84.02,909211,32,19970,-63
2020-06-05 13:08:03,10.64,10.64,10.64,83.07,910466,32,20321,-62
2020-06-05 13:09:13,10.64,10.64,10.64,82.25,901086,32,20007,-62
2020-06-05 13:10:14,10.79,10.79,10.79,83.73,902927,32,19947,-63
2020-06-05 13:11:15,10.89,10.89,10.89,82.65,902782,32,19978,-63
2020-06-05 13:12:05,11.13,11.13,11.13,83.91,904175,32,19946,-63
2020-06-05 13:13:06,11.04,11.04,11.04,81.45,903959,32,20346,-64
2020-06-05 13:14:06,10.94,10.94,10.94,81.37,905822,32,20310,-63
2020-06-05 13:15:06,10.91,10.91,10.91,80.38,910057,32,20014,-63
2020-06-05 13:16:06,10.89,10.89,10.89,80.69,906246,32,19943,-62
2020-06-05 13:16:57,10.88,10.88,10.88,81.42,907220,32,20010,-62
2020-06-05 13:17:58,10.75,10.75,10.75,82.18,906106,32,19997,-63
2020-06-05 13:18:48,10.67,10.67,10.67,81.96,907184,32,19947,-63
2020-06-05 13:19:39,10.57,10.57,10.57,80.51,905485,32,19939,-64
2020-06-05 13:20:29,10.52,10.52,10.52,80.44,906565,32,20436,-62
2020-06-05 13:21:20,10.52,10.52,10.52,80.85,905161,32,20363,-63
2020-06-05 13:22:11,10.53,10.53,10.53,81.41,906805,32,19946,-64
2020-06-05 13:23:01,10.59,10.59,10.59,81.26,907639,32,19985,-63
2020-06-05 13:23:52,10.60,10.60,10.60,81.00,907626,32,19957,-63
2020-06-05 13:24:43,10.62,10.62,10.62,81.71,907551,32,20309,-64
2020-06-05 13:25:33,10.67,10.67,10.67,81.48,903987,32,19943,-64
2020-06-05 13:26:24,10.74,10.74,10.74,81.32,903663,32,19986,-64
2020-06-05 13:27:15,10.85,10.85,10.85,80.49,901783,32,19966,-62
2020-06-05 13:28:06,10.98,10.98,10.98,81.28,904034,32,19936,-62
2020-06-05 13:28:57,11.05,11.05,11.05,81.48,901804,32,19963,-63
2020-06-05 13:29:48,11.08,11.08,11.08,80.19,903347,32,20195,-63
2020-06-05 13:30:38,11.17,11.17,11.17,80.53,905284,32,19954,-63
2020-06-05 13:31:29,11.31,11.31,11.31,80.07,904090,32,19948,-63
2020-06-05 13:32:20,11.15,11.15,11.15,80.27,906493,32,19974,-67
2020-06-05 13:33:10,11.15,11.15,11.15,79.30,905080,32,19940,-67
2020-06-05 13:34:01,11.26,11.26,11.26,80.84,903727,32,19977,-63
2020-06-05 13:34:51,11.41,11.41,11.41,79.67,905160,32,19970,-63
2020-06-05 13:35:43,11.46,11.46,11.46,80.57,902847,32,20023,-65
2020-06-05 13:36:34,11.61,11.61,11.61,80.22,903997,32,19943,-66
2020-06-05 13:37:25,11.63,11.63,11.63,80.90,905462,32,20373,-72
2020-06-05 13:38:16,12.07,12.07,12.07,87.02,908621,32,20296,-73
2020-06-05 13:39:06,12.01,12.01,12.01,78.96,907244,32,19999,-73
2020-06-05 13:39:57,12.10,12.10,12.10,78.92,906593,32,20010,-71
2020-06-05 13:40:48,12.18,12.18,12.18,78.28,908539,32,20410,-72
2020-06-05 13:41:39,12.21,12.21,12.21,77.75,910729,32,19950,-70
2020-06-05 13:42:29,12.27,12.27,12.27,78.94,907538,32,19976,-72
2020-06-05 13:43:20,12.41,12.41,12.41,75.29,904044,32,19952,-72
2020-06-05 13:44:11,12.53,12.53,12.53,74.94,904097,32,19963,-72
2020-06-05 13:45:03,12.63,12.63,12.63,74.69,902167,32,19962,-71
2020-06-05 13:46:49,13.49,13.49,13.49,73.09,893164,32,973126,-70
2020-06-05 13:47:30,3.37,2.20,13.50,73.10,915239,32,20354,-73
2020-06-05 13:48:24,5.70,2.50,12.94,75.12,906916,32,20050,-68
2020-06-05 13:49:49,3.20,2.75,12.71,74.07,907235,32,20028,-68
2020-06-05 13:50:52,3.45,2.33,12.98,74.56,916121,32,20030,-68
2020-06-05 13:51:40,3.70,2.87,12.88,74.16,916715,32,20329,-69
2020-06-05 13:53:00,3.85,2.70,12.76,73.17,913154,32,20384,-68
2020-06-05 13:53:50,4.12,2.40,12.87,73.32,909323,32,20043,-67
2020-06-05 13:54:40,3.00,2.55,13.09,74.38,910097,32,20027,-66
2020-06-05 13:55:21,3.28,2.60,13.21,73.27,907107,32,20015,-66
2020-06-05 13:56:36,4.35,2.47,12.90,73.00,905060,32,20036,-66
2020-06-05 13:57:47,3.22,2.67,12.79,74.12,912412,32,20034,-66
2020-06-05 13:58:59,3.05,2.55,12.83,73.78,913280,32,20510,-66
2020-06-05 14:00:10,3.50,2.47,12.62,74.66,913374,32,20096,-66
2020-06-05 14:00:57,3.22,2.60,12.80,76.65,913250,32,20408,-67
2020-06-05 14:01:48,3.00,2.50,12.89,75.25,913194,32,20019,-66
2020-06-05 14:02:38,6.50,3.15,12.79,75.57,906912,32,20394,-66
2020-06-05 14:03:29,3.10,2.75,12.78,75.71,908873,32,20015,-66
2020-06-05 14:04:57,3.60,3.05,13.00,74.22,905841,32,20016,-66
2020-06-05 14:05:57,2.97,2.58,12.87,76.40,907036,32,20036,-67
2020-06-05 14:06:57,4.62,3.08,12.67,74.30,909547,32,20019,-68
2020-06-05 14:07:47,4.12,2.90,12.86,75.52,906974,32,20099,-69
2020-06-05 14:09:07,3.85,2.87,12.88,74.96,908538,32,20109,-69
2020-06-05 14:09:58,3.10,2.65,12.79,73.98,903745,32,20413,-69
2020-06-05 14:10:49,5.35,3.03,12.69,74.42,907886,32,20408,-69
2020-06-05 14:11:36,4.22,2.60,12.77,74.63,911148,32,20035,-68
2020-06-05 14:12:36,5.45,2.67,12.73,75.43,907108,32,20327,-68
2020-06-05 14:13:38,3.70,2.70,12.90,73.63,900764,33,20394,-69
2020-06-05 14:14:35,5.25,3.10,12.67,74.81,900609,33,20051,-68
2020-06-05 14:16:00,4.35,3.25,12.70,75.15,903511,32,20031,-69
2020-06-05 14:16:49,4.70,2.95,12.73,73.71,907428,32,20095,-69
2020-06-05 14:17:49,4.10,3.22,12.70,73.97,913202,32,20023,-69
2020-06-05 14:18:54,4.00,2.50,12.84,73.97,913113,32,20436,-68
2020-06-05 14:19:54,3.47,2.85,12.92,73.08,913177,32,20053,-69
2020-06-05 14:20:47,3.60,3.00,12.94,73.38,906716,32,20073,-69
2020-06-05 14:22:02,4.43,3.20,13.00,72.42,903859,32,20027,-67
2020-06-05 14:23:02,3.35,2.75,13.01,71.87,913189,32,20078,-66
2020-06-05 14:24:24,5.12,2.78,13.14,69.32,903407,32,20039,-67
2020-06-05 14:25:24,3.35,2.60,13.26,70.25,902064,32,20048,-67
2020-06-05 14:26:14,13.28,13.28,13.28,69.97,913434,32,20087,-67
2020-06-05 14:27:14,3.55,2.10,13.29,68.35,911950,32,19942,-67
2020-06-05 14:28:07,2.97,2.50,13.48,65.49,910062,32,20040,-67
2020-06-05 14:28:56,3.35,2.47,13.39,65.58,909654,32,20555,-66
2020-06-05 14:29:56,3.25,2.50,13.39,66.86,905856,32,20019,-67
2020-06-05 14:30:47,3.85,2.60,13.48,63.69,903709,32,20028,-67
2020-06-05 14:31:38,5.07,3.20,13.39,65.95,910910,32,20014,-67
2020-06-05 14:32:39,8.07,2.62,13.56,64.56,907766,32,20057,-67
2020-06-05 14:34:05,4.40,2.20,13.57,65.22,906683,32,20106,-67
2020-06-05 14:35:12,2.67,2.45,13.61,65.14,909520,32,20482,-67
2020-06-05 14:35:55,4.93,2.33,13.63,65.68,903800,32,20027,-68
2020-06-05 14:36:36,3.53,2.60,13.57,64.09,905653,32,20031,-69
2020-06-05 14:37:42,5.70,2.47,13.62,63.12,906595,32,20032,-65
2020-06-05 14:38:42,3.28,2.50,13.65,63.53,905712,32,20096,-68
2020-06-05 14:39:42,6.20,2.55,13.54,63.94,903776,32,20039,-65
2020-06-05 14:40:32,2.95,2.25,13.98,62.01,903633,32,20047,-67
2020-06-05 14:41:29,14.16,14.16,14.16,64.04,897904,33,20087,-66
2020-06-05 14:42:29,2.62,2.00,14.53,63.00,898629,33,19936,-68
2020-06-05 14:43:27,3.10,2.60,15.18,60.37,908307,32,20403,-68
2020-06-05 14:44:27,3.35,2.40,15.12,60.41,911862,32,20022,-69
2020-06-05 14:45:27,3.90,2.62,15.68,58.77,904322,32,20285,-68
2020-06-05 14:46:27,3.00,2.50,15.19,59.74,897542,33,20036,-69
2020-06-05 14:47:28,4.10,2.58,16.03,56.10,903703,32,20040,-69
2020-06-05 14:48:28,2.50,2.10,15.38,58.11,909675,32,20050,-69
2020-06-05 14:49:44,3.50,2.40,15.90,57.90,903673,32,20039,-68
2020-06-05 14:50:45,3.00,2.42,15.46,57.83,904127,32,20434,-68
2020-06-05 14:51:45,2.35,2.10,15.77,57.77,903585,32,20039,-68
2020-06-05 14:52:45,4.35,2.30,15.81,54.43,903626,32,20050,-68
2020-06-05 14:53:45,2.65,2.30,14.86,58.33,906759,32,20349,-69
2020-06-05 14:54:45,3.55,2.35,14.86,58.87,909595,32,20038,-68
2020-06-05 14:55:41,2.95,2.40,14.82,59.94,906762,32,20455,-68
2020-06-05 14:56:39,3.72,2.72,14.85,58.68,903787,32,20042,-68
2020-06-05 14:57:53,3.00,2.50,14.54,59.64,906208,32,20091,-68
2020-06-05 14:59:20,3.15,2.17,13.96,61.23,904994,32,20031,-68
2020-06-05 15:00:56,4.25,2.90,13.61,63.83,907836,32,20047,-68
2020-06-05 15:02:16,3.75,2.83,13.73,61.24,907714,32,20080,-68
2020-06-05 15:03:27,4.00,2.72,13.76,62.67,907852,32,20030,-67
2020-06-05 15:04:43,3.78,3.10,13.50,63.41,914112,32,20041,-68
2020-06-05 15:06:14,2.83,2.15,13.35,63.42,911318,32,20019,-69
2020-06-05 15:07:14,3.97,3.12,13.31,64.00,914152,32,20372,-68
2020-06-05 15:08:31,4.97,3.20,13.20,65.41,911004,32,20114,-69
2020-06-05 15:09:13,3.67,2.78,13.27,65.38,901758,32,20021,-68
2020-06-05 15:10:13,4.80,3.33,13.38,65.55,898480,33,20046,-68
2020-06-05 15:11:41,3.80,2.67,13.46,64.81,896113,33,20095,-68
2020-06-05 15:12:55,3.08,2.47,13.54,64.05,903500,32,20035,-68
2020-06-05 15:14:26,5.85,2.90,13.66,63.26,910931,32,20109,-68
2020-06-05 15:15:44,3.78,2.72,14.49,61.74,910439,32,20023,-68
2020-06-05 15:17:07,4.50,2.83,14.84,61.68,911003,32,20023,-68
2020-06-05 15:18:22,6.43,2.75,15.14,58.81,910784,32,20090,-68
2020-06-05 15:19:38,3.62,2.70,16.93,53.87,907609,32,20043,-69
2020-06-05 15:20:54,3.15,2.75,16.06,54.08,907841,32,20023,-68
2020-06-05 15:22:11,4.53,2.80,16.22,54.69,908118,32,20399,-69
2020-06-05 15:23:31,3.53,2.60,16.49,53.62,907675,32,20035,-69
2020-06-05 15:24:43,4.62,2.75,17.37,51.53,901146,32,20051,-69
2020-06-05 15:25:54,5.47,2.67,17.31,50.01,901530,32,20439,-69
2020-06-05 15:27:05,3.42,2.62,16.59,52.79,907722,32,20023,-68
2020-06-05 15:28:18,3.65,3.08,16.67,51.00,910732,32,20053,-68
2020-06-05 15:29:29,4.25,2.90,16.98,51.19,910851,32,20019,-69
2020-06-05 15:30:46,5.03,2.62,17.55,48.74,908192,32,20019,-69
2020-06-05 15:32:04,3.05,2.30,16.92,51.20,907714,32,20026,-69
2020-06-05 15:33:23,3.80,2.67,16.74,50.84,907660,32,20073,-69
2020-06-05 15:34:44,3.67,2.55,15.85,54.58,907709,32,20448,-69
2020-06-05 15:36:06,4.30,2.45,15.76,52.49,904569,32,20031,-68
2020-06-05 15:37:17,4.55,3.00,15.11,54.81,904528,32,20035,-68
2020-06-05 15:38:28,4.53,2.65,14.90,54.25,904729,32,20412,-68
2020-06-05 15:39:48,4.12,2.53,15.00,53.31,907708,32,20072,-68
2020-06-05 15:40:58,2.30,2.00,15.81,52.02,904528,32,20471,-68
2020-06-05 15:42:09,3.58,2.50,15.61,52.66,901406,32,20039,-68
2020-06-05 15:43:21,6.35,2.50,15.69,52.96,901008,32,20394,-68
2020-06-05 15:44:32,3.00,2.08,15.43,53.92,904573,32,20023,-68
2020-06-05 15:45:44,3.65,2.47,15.29,53.96,910533,32,20421,-68
2020-06-05 15:46:55,8.48,2.47,15.24,53.59,907344,32,20062,-68
2020-06-05 15:48:06,3.70,2.22,15.26,54.17,904524,32,20058,-68
2020-06-05 15:49:17,7.20,3.08,15.35,53.78,907567,32,20038,-68
2020-06-05 15:50:27,3.58,2.80,14.97,53.90,900872,32,20062,-68
2020-06-05 15:51:38,2.67,2.20,14.99,55.12,900898,32,20157,-69
2020-06-05 15:52:50,2.95,2.20,14.95,53.72,904415,32,20031,-68
2020-06-05 15:54:01,2.60,2.10,15.00,55.35,900955,33,20046,-68
2020-06-05 15:55:12,4.28,2.50,14.98,54.07,907422,32,20065,-68
2020-06-05 15:56:34,3.60,2.45,14.79,54.46,907560,32,20027,-68
2020-06-05 15:57:45,3.47,2.67,14.90,55.52,907602,32,20124,-68
2020-06-05 15:59:05,4.28,2.15,14.78,55.43,904553,32,20102,-68
2020-06-05 16:00:25,5.50,3.28,14.68,56.39,907530,32,20065,-68
2020-06-05 16:01:40,2.78,2.25,14.63,55.87,907880,32,20045,-68
2020-06-05 16:02:56,2.60,2.10,14.53,56.62,908005,32,20016,-68
2020-06-05 16:04:13,5.45,2.78,14.61,56.68,907646,32,20039,-68
2020-06-05 16:05:34,3.55,2.35,14.58,56.74,907685,32,20042,-68
2020-06-05 16:06:53,3.70,2.30,14.73,56.35,907983,32,20030,-69
2020-06-05 16:08:15,3.72,2.45,14.91,56.91,907918,32,20030,-68
2020-06-05 16:09:34,4.32,2.53,14.98,54.19,910804,32,20011,-68
2020-06-05 16:10:51,3.65,2.10,14.81,55.95,907366,32,20066,-68
2020-06-05 16:12:12,2.70,2.20,14.86,54.62,907661,32,20019,-68
2020-06-05 16:13:23,4.10,2.30,14.79,54.62,907881,32,20397,-67
2020-06-05 16:14:43,2.50,2.10,14.74,54.25,907344,32,20031,-67
2020-06-05 16:16:01,3.15,2.50,14.69,53.99,907577,32,20018,-68
2020-06-05 16:17:22,3.45,2.33,14.60,55.23,904411,32,20031,-68
2020-06-05 16:18:52,2.92,2.10,14.69,54.70,904495,32,20418,-68
2020-06-05 16:19:45,14.44,14.44,14.44,55.93,911146,32,20018,-68
2020-06-05 16:20:56,3.12,2.37,14.44,55.24,910647,32,19950,-68
2020-06-05 16:22:17,1.90,1.80,14.48,55.72,907938,32,20038,-68
2020-06-05 16:23:27,1.83,1.73,14.46,56.18,910744,32,20042,-68
2020-06-05 16:24:38,3.92,2.20,14.38,56.53,910738,32,20089,-68
2020-06-05 16:25:50,4.45,2.22,14.51,56.43,903980,32,20449,-68
2020-06-05 16:27:01,3.28,2.40,14.55,56.50,907447,32,20031,-68
2020-06-05 16:28:11,5.43,2.08,14.33,57.19,907505,32,20018,-69
2020-06-05 16:29:22,3.37,2.08,14.24,57.28,907607,32,20019,-68
2020-06-05 16:30:34,2.00,1.80,14.33,56.78,907475,32,20071,-69
2020-06-05 16:31:45,3.92,2.20,14.35,56.86,907633,32,20495,-68
2020-06-05 16:32:56,2.55,1.83,14.46,57.82,907172,32,20109,-68
2020-06-05 16:34:07,3.78,2.40,14.44,56.63,904479,32,20503,-68
2020-06-05 16:35:18,2.42,2.10,14.64,56.11,904333,32,20047,-68
2020-06-05 16:36:30,5.10,2.35,14.58,55.82,907632,32,20035,-69
2020-06-05 16:37:41,2.42,2.20,14.72,56.24,910867,32,20034,-69
2020-06-05 16:38:51,6.18,2.00,14.58,56.47,907572,32,20046,-68
2020-06-05 16:40:02,5.90,2.05,14.74,55.65,907887,32,20060,-68
2020-06-05 16:41:13,2.87,2.15,14.68,55.79,907748,32,20077,-68
2020-06-05 16:42:25,4.28,2.03,14.65,56.14,907535,32,20415,-68
2020-06-05 16:43:36,2.85,2.20,14.67,55.59,904314,32,20024,-68
2020-06-05 16:44:48,2.75,2.28,14.51,55.80,904402,32,20072,-68
2020-06-05 16:45:58,4.15,2.37,14.25,56.74,901224,32,20454,-68
2020-06-05 16:47:12,3.65,2.40,14.51,55.77,901130,32,20028,-68
2020-06-05 16:48:23,2.12,1.90,14.36,56.38,907552,32,20110,-68
2020-06-05 16:49:35,3.62,2.05,14.16,56.97,910709,32,20030,-68
2020-06-05 16:50:46,2.65,2.20,14.04,57.76,907069,32,20039,-68
2020-06-05 16:52:07,3.47,2.58,14.06,58.05,907560,32,20047,-69
2020-06-05 16:53:27,3.70,2.22,14.03,58.26,907522,32,20139,-69
2020-06-05 16:54:46,2.92,2.08,14.00,59.00,904330,32,20445,-69
2020-06-05 16:56:07,2.45,1.90,13.86,59.43,904294,32,20046,-69
2020-06-05 16:57:27,4.30,1.95,13.85,58.99,907105,32,20031,-68
2020-06-05 16:58:48,4.53,2.10,13.84,58.87,904301,32,20067,-68
2020-06-05 17:00:08,2.42,2.10,13.77,58.54,904360,32,20407,-69
2020-06-05 17:01:09,13.78,13.78,13.78,58.88,907752,32,20042,-69
2020-06-05 17:02:28,4.35,2.10,13.73,59.29,907390,32,19958,-69
2020-06-05 17:03:49,3.47,2.53,13.76,58.89,904387,32,20102,-68
2020-06-05 17:05:10,6.00,2.53,13.75,58.58,904276,32,20100,-69
2020-06-05 17:06:30,3.70,2.45,13.75,59.22,900980,32,20032,-68
2020-06-05 17:07:43,4.85,2.42,13.79,58.70,904436,32,20031,-68
2020-06-05 17:09:03,3.53,2.37,13.65,59.24,907334,32,20459,-69
2020-06-05 17:10:22,2.72,2.37,13.76,58.53,907465,32,20022,-69
2020-06-05 17:11:45,5.43,2.05,13.69,59.71,907761,32,20392,-68
2020-06-05 17:13:03,9.15,2.45,13.71,58.94,907792,32,20032,-69
2020-06-05 17:14:26,8.82,2.30,13.63,58.88,907432,32,20033,-69
2020-06-05 17:15:47,4.37,2.30,13.59,59.48,907544,32,20414,-69
2020-06-05 17:17:07,2.70,2.45,13.65,59.25,907764,32,20090,-69
2020-06-05 17:18:35,2.75,2.10,13.59,59.38,907427,32,20043,-69
2020-06-05 17:19:45,2.47,2.00,13.63,58.74,907489,32,20358,-69
2020-06-05 17:20:56,3.50,2.35,13.63,58.28,907336,32,20436,-68
2020-06-05 17:22:17,5.28,2.17,13.58,58.26,904228,32,20065,-68
2020-06-05 17:23:27,6.80,2.47,13.58,58.71,901204,32,20039,-68
2020-06-05 17:24:38,4.75,2.10,13.51,58.77,907613,32,20023,-69
2020-06-05 17:25:52,6.20,2.55,13.42,59.33,907428,32,20049,-69
2020-06-05 17:27:03,4.82,2.15,13.38,59.36,904169,32,20062,-68
2020-06-05 17:28:14,4.57,2.35,13.41,58.84,907465,32,20105,-69
2020-06-05 17:29:25,3.40,2.25,13.50,58.55,910599,32,20042,-69
2020-06-05 17:30:36,2.67,2.33,13.49,58.54,904320,32,20039,-69
2020-06-05 17:31:47,3.72,2.03,13.54,58.37,907585,32,20337,-69
2020-06-05 17:32:58,3.87,2.22,13.59,57.98,907836,32,20130,-69
2020-06-05 17:34:08,6.10,2.40,13.48,59.50,910734,32,20027,-69
2020-06-05 17:35:19,3.28,2.12,13.54,59.13,910527,32,20027,-69
2020-06-05 17:36:30,4.35,2.08,13.56,59.53,907726,32,20014,-68
2020-06-05 17:37:41,7.00,2.33,13.48,59.91,907898,32,20102,-69
2020-06-05 17:38:52,4.18,1.90,13.43,59.73,907042,32,20465,-69
2020-06-05 17:40:03,3.80,2.50,13.44,59.98,907468,32,20117,-69
2020-06-05 17:41:14,2.83,2.03,13.38,59.99,907232,32,20030,-69
2020-06-05 17:42:24,3.85,2.60,13.48,59.21,907502,32,20037,-69
2020-06-05 17:43:35,3.45,2.42,13.49,59.39,910696,32,20024,-69
2020-06-05 17:44:46,6.20,2.30,13.41,60.39,907407,32,20098,-69
2020-06-05 17:45:57,3.62,2.60,13.38,60.08,904432,32,20074,-68
2020-06-05 17:47:08,3.92,2.33,13.42,60.42,907485,32,20054,-69
2020-06-05 17:48:19,3.97,2.42,13.47,60.03,907763,32,20061,-69
2020-06-05 17:49:30,3.58,2.20,13.50,59.77,907291,32,20453,-69
2020-06-05 17:50:41,5.75,2.05,13.46,61.07,907525,32,20425,-69
2020-06-05 17:51:52,3.05,2.20,13.41,60.66,907831,32,20062,-69
2020-06-05 17:53:02,3.10,2.05,13.32,61.03,907796,32,20421,-69
2020-06-05 17:54:13,8.95,3.00,13.35,61.11,907708,32,20019,-69
2020-06-05 17:55:24,7.68,2.20,13.38,61.13,907621,32,20018,-69
2020-06-05 17:56:35,5.35,2.20,13.30,61.33,907708,32,20470,-69
2020-06-05 17:57:46,3.85,2.28,13.31,61.27,907457,32,20084,-69
2020-06-05 17:58:57,3.97,2.40,13.31,61.49,907467,32,20031,-68
2020-06-05 18:00:07,5.18,2.30,13.38,60.99,903930,32,20027,-69
2020-06-05 18:01:19,4.32,2.53,13.26,60.58,904304,32,20468,-69
2020-06-05 18:02:30,3.30,2.08,13.23,60.88,907427,32,20060,-69
2020-06-05 18:03:41,4.57,2.20,13.22,60.81,904280,32,20047,-69
2020-06-05 18:04:52,2.80,2.08,13.21,61.51,904264,32,20030,-69
2020-06-05 18:06:03,2.65,2.10,13.25,60.97,901209,33,20070,-69
2020-06-05 18:07:14,2.67,2.10,13.24,60.80,904247,32,20019,-69
2020-06-05 18:08:25,5.97,2.22,13.20,61.20,907723,32,20023,-69
2020-06-05 18:09:36,2.85,2.05,13.16,61.47,907268,32,20124,-69
2020-06-05 18:10:46,3.47,1.95,13.16,61.49,904288,32,20450,-69
2020-06-05 18:11:57,2.62,1.83,13.24,60.67,904195,32,20039,-69
2020-06-05 18:13:08,3.12,2.00,13.29,59.89,904149,32,20097,-68
2020-06-05 18:14:19,3.15,2.03,13.32,59.64,904252,32,20027,-69
2020-06-05 18:15:30,3.83,1.98,13.36,59.89,910038,32,20468,-68
2020-06-05 18:16:41,2.22,1.58,13.44,58.17,907230,32,20031,-69
2020-06-05 18:17:52,2.03,1.67,13.44,58.50,900827,32,20024,-68
2020-06-05 18:19:03,2.30,1.67,13.42,58.61,907424,32,20023,-68
2020-06-05 18:20:14,2.65,1.90,13.50,57.74,904127,32,20453,-69
2020-06-05 18:21:25,3.17,1.95,13.49,58.15,904157,32,20452,-69
2020-06-05 18:22:45,1.60,1.40,13.43,58.69,907341,32,20142,-69
2020-06-05 18:24:05,4.30,1.70,13.45,58.66,910165,32,20039,-69
2020-06-05 18:25:19,3.25,2.00,13.37,58.66,903668,32,20095,-68
2020-06-05 18:26:30,3.58,1.60,13.38,58.82,904080,32,20461,-69
2020-06-05 18:27:41,1.92,1.42,13.25,59.29,907290,32,20041,-68
2020-06-05 18:28:52,1.45,1.35,13.34,58.69,904161,32,20027,-68
2020-06-05 18:30:04,1.62,1.48,13.21,59.02,901033,33,20036,-68
2020-06-05 18:31:15,2.58,1.55,13.19,59.20,907173,32,20035,-68
2020-06-05 18:32:26,5.20,2.00,13.05,59.42,904221,32,20046,-68
2020-06-05 18:33:37,2.55,1.62,13.02,59.19,898132,33,20029,-69
2020-06-05 18:34:48,4.62,1.90,13.00,59.21,904849,32,20088,-69
2020-06-05 18:35:58,2.35,1.70,13.05,59.39,911164,32,20018,-69
2020-06-05 18:37:09,2.80,1.30,12.86,60.35,908288,32,20078,-68
2020-06-05 18:38:20,2.33,1.60,12.84,60.28,911108,32,20058,-69
2020-06-05 18:39:31,6.12,1.90,12.81,60.31,910998,32,20081,-69
2020-06-05 18:40:41,2.42,1.70,12.75,60.22,904715,32,20040,-69
2020-06-05 18:41:52,5.55,1.73,12.74,60.62,904947,32,20097,-68
2020-06-05 18:43:04,5.95,1.60,12.71,60.67,907838,32,20039,-67
2020-06-05 18:44:15,4.00,2.00,12.69,60.85,907879,32,20039,-68
2020-06-05 18:45:36,4.62,1.87,12.66,60.91,904426,32,20464,-68
2020-06-05 18:46:57,5.22,1.40,12.67,60.75,907663,32,20031,-68
2020-06-05 18:48:17,1.77,1.30,12.66,60.97,907747,32,20023,-69
2020-06-05 18:49:31,3.47,1.52,12.64,61.02,907735,32,20038,-68
2020-06-05 18:50:52,2.72,1.70,12.53,61.96,907828,32,20023,-69
2020-06-05 18:52:06,2.20,1.70,12.63,60.74,908204,32,20326,-69
2020-06-05 18:53:26,1.92,1.60,12.69,60.30,907791,32,20508,-69
2020-06-05 18:54:46,2.03,1.50,12.70,60.53,904649,32,20094,-69
2020-06-05 18:56:06,7.20,1.70,12.67,60.44,907962,32,20062,-69
2020-06-05 18:57:27,3.10,2.08,12.61,60.78,904617,32,20422,-69
2020-06-05 18:58:45,5.45,1.80,12.65,60.69,904451,32,20484,-69
2020-06-05 19:00:05,2.12,1.70,12.63,60.63,908225,32,20332,-69
2020-06-05 19:01:25,6.45,1.40,12.63,60.92,907797,32,20361,-69
2020-06-05 19:02:45,1.60,1.50,12.65,60.75,904859,32,20106,-69
2020-06-05 19:03:57,1.48,1.30,12.60,60.89,908050,32,20502,-69
2020-06-05 19:05:26,2.08,1.73,12.60,60.92,911073,32,20046,-69
2020-06-05 19:06:44,1.60,1.50,12.54,61.23,907772,32,20027,-69
2020-06-05 19:07:55,2.55,1.58,12.54,60.93,904770,32,20144,-69
2020-06-05 19:09:16,3.30,1.70,12.52,61.29,907739,32,20055,-69
2020-06-05 19:10:36,2.17,1.75,12.48,61.70,904710,32,20053,-69
2020-06-05 19:12:07,3.33,1.60,12.48,61.41,907762,32,20057,-69
2020-06-05 19:13:18,2.60,1.48,12.48,61.41,907721,32,20380,-69
2020-06-05 19:14:42,1.92,1.70,12.46,61.43,907861,32,20085,-69
2020-06-05 19:16:01,5.85,1.77,12.39,61.91,907733,32,20098,-69
2020-06-05 19:17:16,2.95,1.67,12.46,61.36,907743,32,20039,-69
2020-06-05 19:18:36,1.85,1.70,12.45,61.52,911052,32,20027,-69
2020-06-05 19:19:56,3.22,1.70,12.42,61.72,907770,32,20054,-69
2020-06-05 19:21:16,2.47,1.70,12.41,61.34,901121,33,20151,-69
2020-06-05 19:22:34,5.15,2.08,12.43,61.24,904867,32,20023,-70
2020-06-05 19:24:04,3.30,1.80,12.44,61.37,907768,32,20058,-69
2020-06-05 19:25:03,12.46,12.46,12.46,61.15,908096,32,20342,-69
2020-06-05 19:26:26,3.92,1.65,12.42,61.25,907897,32,19942,-69
2020-06-05 19:27:48,2.62,1.83,12.44,61.15,908056,32,20026,-69
2020-06-05 19:29:08,3.70,1.75,12.46,60.91,908102,32,20030,-68
2020-06-05 19:30:26,1.90,1.80,12.47,61.45,908118,32,20091,-69
2020-06-05 19:31:37,6.75,1.85,12.51,60.88,907676,32,20046,-70
2020-06-05 19:32:51,2.28,1.62,12.46,61.38,907504,32,20054,-69
2020-06-05 19:34:12,3.60,1.85,12.53,60.90,907360,32,20065,-69
2020-06-05 19:35:42,2.08,1.42,12.62,60.14,907843,32,20031,-69
2020-06-05 19:37:03,4.03,1.75,12.54,60.79,910895,32,20026,-68
2020-06-05 19:38:23,4.30,1.50,12.45,61.58,910056,32,20026,-69
2020-06-05 19:39:44,1.77,1.67,12.38,61.76,907603,32,20068,-69
2020-06-05 19:41:04,1.50,1.40,12.35,61.81,904557,32,20031,-69
2020-06-05 19:42:25,2.03,1.75,12.35,61.83,907878,32,20065,-70
2020-06-05 19:43:25,12.33,12.33,12.33,61.85,911178,32,20030,-69
2020-06-05 19:44:44,4.43,1.67,12.33,61.80,907344,32,19945,-69
2020-06-05 19:46:05,6.70,1.95,12.29,61.94,907737,32,20023,-69
2020-06-05 19:47:25,3.85,1.67,12.30,61.88,907631,32,20240,-69
2020-06-05 19:48:45,2.58,1.45,12.28,62.28,904264,32,20046,-69
2020-06-05 19:50:06,2.65,1.70,12.31,61.89,907749,32,20069,-69
2020-06-05 19:51:29,2.12,1.62,12.34,61.47,910903,32,20035,-69
2020-06-05 19:52:47,1.58,1.48,12.32,61.86,908141,32,20027,-69
2020-06-05 19:53:59,2.83,1.40,12.36,61.47,907532,32,20118,-69
2020-06-05 19:55:19,1.75,1.65,12.38,61.48,907669,32,20425,-68
2020-06-05 19:56:40,6.82,1.60,12.46,60.94,907843,32,20023,-69
2020-06-05 19:58:06,5.87,2.10,12.46,60.84,907741,32,20095,-69
2020-06-05 19:59:26,2.00,1.45,12.35,61.64,907483,32,20132,-69
2020-06-05 20:00:46,3.00,1.77,12.27,62.17,907728,32,20061,-69
2020-06-05 20:02:06,4.65,1.50,12.28,61.98,907619,32,20055,-69
2020-06-05 20:03:24,4.25,1.98,12.28,61.99,901345,32,20128,-69
2020-06-05 20:04:36,1.70,1.58,12.28,61.95,901434,32,20031,-69
2020-06-05 20:05:57,4.78,1.67,12.31,61.55,904208,32,20047,-69
2020-06-05 20:07:22,2.03,1.77,12.32,61.71,910628,32,20053,-69
2020-06-05 20:08:43,3.08,1.50,12.33,61.64,907341,32,20083,-69
2020-06-05 20:10:03,2.15,1.70,12.27,62.20,907491,32,20035,-69
2020-06-05 20:11:23,4.93,1.42,12.21,62.54,907510,32,20031,-69
2020-06-05 20:12:44,2.97,1.25,12.23,62.14,907715,32,20031,-69
2020-06-05 20:14:02,1.55,1.30,12.16,62.89,907177,32,20069,-69
2020-06-05 20:15:23,1.33,1.23,12.20,62.41,907660,32,20019,-69
2020-06-05 20:16:42,2.25,1.33,12.16,62.73,907969,32,20015,-69
2020-06-05 20:18:02,5.53,1.58,12.15,62.71,908015,32,20045,-69
2020-06-05 20:19:20,2.00,1.40,12.19,62.59,907499,32,20427,-69
2020-06-05 20:20:37,3.22,1.50,12.17,62.67,904500,32,20137,-69
2020-06-05 20:21:58,2.87,1.42,12.19,62.62,904475,32,20380,-69
2020-06-05 20:23:22,2.33,1.50,12.16,62.92,904491,32,20113,-69
2020-06-05 20:24:42,1.73,1.50,12.18,62.70,907843,32,20042,-69
2020-06-05 20:26:02,3.08,1.33,12.17,62.74,907743,32,20027,-69
2020-06-05 20:27:13,3.15,1.65,12.16,62.83,903940,32,20027,-68
2020-06-05 20:28:24,1.42,1.33,12.15,63.03,898213,32,20032,-69
2020-06-05 20:29:36,2.08,1.60,12.13,63.01,904466,32,20513,-69
2020-06-05 20:30:48,2.65,1.67,12.11,63.27,910779,32,20148,-69
2020-06-05 20:32:09,2.37,1.50,12.10,62.98,907995,32,20044,-70
2020-06-05 20:33:09,12.10,12.10,12.10,63.20,910945,32,20428,-69
2020-06-05 20:34:30,1.12,1.02,12.10,62.95,910758,32,20084,-69
2020-06-05 20:36:00,1.55,1.45,12.02,63.68,910812,32,20044,-69
2020-06-05 20:37:01,11.99,11.99,11.99,64.11,911095,32,20076,-69
2020-06-05 20:38:21,6.47,1.60,12.00,63.57,904429,32,19957,-69
2020-06-05 20:39:46,2.03,1.60,12.02,63.68,904459,32,20102,-69
2020-06-05 20:41:07,2.25,1.33,12.00,63.89,907619,32,20035,-69
2020-06-05 20:42:26,1.67,1.45,11.97,64.25,907633,32,20473,-69
2020-06-05 20:43:44,2.15,1.37,11.98,64.09,901151,32,20043,-69
2020-06-05 20:44:55,3.20,1.40,11.98,63.90,901301,32,20047,-69
2020-06-05 20:46:16,3.15,1.67,12.02,63.63,901229,32,20408,-69
2020-06-05 20:47:28,2.25,1.50,12.05,63.21,901281,32,20023,-69
2020-06-05 20:48:49,1.35,1.17,12.00,64.62,901298,32,20032,-69
2020-06-05 20:49:49,12.01,12.01,12.01,64.06,901678,32,20040,-69
2020-06-05 20:51:09,2.20,1.40,12.07,63.51,907580,32,19935,-68
2020-06-05 20:52:30,1.40,1.30,12.10,63.60,907776,32,20027,-69
2020-06-05 20:53:28,12.05,12.05,12.05,64.11,907774,32,20023,-69
2020-06-05 20:54:46,1.30,1.17,12.08,63.67,907495,32,19939,-69
2020-06-05 20:56:04,1.33,1.25,12.05,64.11,907622,32,20070,-69
2020-06-05 20:57:25,1.60,1.50,12.05,64.08,906972,32,20015,-69
2020-06-05 20:58:35,2.35,1.50,12.14,63.58,904033,32,20073,-69
2020-06-05 20:59:28,1.70,1.45,12.05,64.12,898242,33,20052,-69
2020-06-05 21:00:19,2.03,1.40,12.00,64.40,898086,33,20028,-69
2020-06-05 21:01:44,2.15,1.50,11.96,64.93,896230,33,20016,-69
2020-06-05 21:02:40,8.45,1.80,11.96,64.51,898744,32,20051,-69
2020-06-05 21:03:50,2.00,1.30,11.94,64.69,902422,32,20031,-69
2020-06-05 21:04:50,1.30,1.20,11.89,65.07,898292,33,20039,-69
2020-06-05 21:05:51,2.60,1.62,11.86,65.34,898185,32,20147,-69
2020-06-05 21:06:44,3.10,1.62,11.86,65.20,907443,32,20019,-69
2020-06-05 21:07:34,1.65,1.50,11.88,65.05,903850,32,20087,-69
2020-06-05 21:08:34,2.22,1.33,11.88,65.08,901463,32,20089,-69
2020-06-05 21:09:45,2.72,1.33,11.90,65.12,904550,32,20134,-69
2020-06-05 21:10:35,11.92,11.92,11.92,65.13,901535,32,20050,-69
2020-06-05 21:11:18,1.37,1.27,11.89,65.42,904431,32,19965,-69
2020-06-05 21:12:09,1.25,1.15,11.84,65.34,895268,33,20463,-69
2020-06-05 21:13:22,3.25,1.62,11.84,65.59,894994,33,20493,-69
2020-06-05 21:14:06,1.50,1.40,11.83,65.56,895218,33,20037,-69
2020-06-05 21:15:03,1.83,1.50,11.79,65.74,894453,33,20116,-69
2020-06-05 21:16:03,2.35,1.60,11.80,65.74,894935,33,20050,-69
2020-06-05 21:17:03,1.50,1.40,11.79,65.97,897524,33,20409,-69
2020-06-05 21:18:03,1.58,1.27,11.78,66.05,900983,32,20373,-69
2020-06-05 21:18:50,1.45,1.27,11.81,65.77,900585,33,20031,-69
2020-06-05 21:19:48,2.00,1.37,11.78,66.21,901366,32,20074,-69
2020-06-05 21:20:56,1.30,1.20,11.83,65.68,902254,32,20148,-69
2020-06-05 21:21:47,5.00,1.92,11.88,65.73,901293,32,20413,-69
2020-06-05 21:22:37,3.67,1.65,11.94,65.19,901252,32,20501,-69
2020-06-05 21:23:38,2.50,1.30,11.98,64.96,898234,33,20040,-69
2020-06-05 21:25:05,2.55,1.45,12.07,64.65,903444,32,20072,-69
2020-06-05 21:25:56,1.45,1.35,11.99,65.38,907757,32,20023,-69
2020-06-05 21:26:45,1.45,1.35,11.97,65.43,907431,32,20038,-69
2020-06-05 21:28:01,2.40,1.12,11.99,64.99,904371,32,20300,-68
2020-06-05 21:29:11,1.35,1.25,11.92,65.65,904230,32,20554,-69
2020-06-05 21:30:33,1.62,1.33,11.90,65.79,901114,32,20133,-69
2020-06-05 21:31:45,1.80,1.50,11.87,65.87,895227,33,20059,-69
2020-06-05 21:32:57,7.30,1.73,11.93,65.35,898857,32,20048,-69
2020-06-05 21:33:39,4.12,1.48,11.95,65.40,901333,32,20063,-69
2020-06-05 21:34:49,3.55,1.45,11.95,65.41,903010,32,20032,-69
2020-06-05 21:35:37,1.52,1.40,11.94,65.55,900506,32,20051,-69
2020-06-05 21:36:26,2.12,1.37,11.89,65.90,898107,33,20055,-69
2020-06-05 21:37:26,2.92,1.20,11.88,65.85,896939,32,20080,-69
2020-06-05 21:38:53,10.70,1.23,11.86,66.13,901506,32,20452,-69
2020-06-05 21:39:48,4.03,1.55,11.88,66.22,904299,32,20035,-69
2020-06-05 21:41:12,2.50,1.35,11.86,66.09,901121,32,20468,-69
2020-06-05 21:42:13,2.33,1.35,11.85,66.20,899035,32,20015,-68
2020-06-05 21:43:03,11.82,11.82,11.82,66.59,895192,33,20063,-69
2020-06-05 21:43:50,2.22,1.55,11.81,66.31,895064,33,20338,-69
2020-06-05 21:44:49,1.75,1.65,11.90,65.74,896476,32,20037,-69
2020-06-05 21:45:59,2.33,1.60,11.85,66.31,899673,32,20020,-69
2020-06-05 21:46:40,1.60,1.48,11.90,65.92,904191,32,20035,-69
2020-06-05 21:47:31,2.92,1.60,11.94,65.83,900119,33,20035,-69
2020-06-05 21:48:21,11.96,11.96,11.96,65.76,900714,33,20027,-69
2020-06-05 21:49:10,4.43,1.42,11.97,65.79,896876,33,19931,-68
2020-06-05 21:50:20,1.33,1.23,11.95,66.02,897011,33,20029,-69
2020-06-05 21:51:20,2.58,1.60,11.93,66.06,904153,32,20027,-69
2020-06-05 21:52:34,1.33,1.23,11.97,65.91,904393,32,20039,-69
2020-06-05 21:53:34,3.15,1.62,11.93,66.63,898076,33,20458,-69
2020-06-05 21:54:50,1.35,1.25,11.94,66.26,901061,33,20057,-69
2020-06-05 21:55:51,1.25,1.15,11.96,66.07,903964,32,20019,-69
2020-06-05 21:56:43,2.00,1.45,11.93,66.40,904830,32,20023,-69
2020-06-05 21:57:56,5.18,1.77,11.89,66.65,904178,32,20480,-69
2020-06-05 21:58:56,2.60,1.42,12.02,66.07,901375,32,20035,-69
2020-06-05 21:59:46,1.33,1.23,11.98,66.26,895090,33,20124,-69
2020-06-05 22:00:33,1.65,1.45,12.00,66.35,895002,33,20047,-69
2020-06-05 22:01:33,1.73,1.48,11.99,66.53,894958,33,20419,-69
2020-06-05 22:02:54,1.12,1.08,11.98,66.50,896891,33,20033,-69
2020-06-05 22:03:45,1.65,1.33,12.14,65.53,896166,33,20059,-69
2020-06-05 22:04:41,2.10,1.37,12.17,65.56,898096,33,20083,-68
2020-06-05 22:05:41,1.30,1.20,12.21,65.30,904198,32,20082,-69
2020-06-05 22:06:41,1.55,1.10,12.20,65.60,901049,33,20347,-69
2020-06-05 22:07:41,2.17,1.60,12.18,65.73,900958,32,20390,-69
2020-06-05 22:08:41,2.58,1.40,12.13,65.72,901390,32,20089,-69
2020-06-05 22:09:23,3.15,1.50,12.15,65.73,898279,33,20038,-69
2020-06-05 22:10:24,1.42,1.23,12.14,65.62,895606,33,20016,-69
2020-06-05 22:11:34,1.25,1.15,12.10,66.21,898013,33,20061,-69
2020-06-05 22:12:15,1.67,1.40,12.10,66.03,904767,32,20111,-69
2020-06-05 22:13:25,1.02,1.00,12.06,66.06,901894,32,20081,-68
2020-06-05 22:14:16,1.73,1.50,12.04,66.40,898599,33,20406,-69
2020-06-05 22:15:16,2.28,1.30,11.99,66.57,901808,32,20024,-69
2020-06-05 22:16:26,2.53,1.45,11.98,66.76,898876,33,20473,-68
2020-06-05 22:17:17,3.25,1.55,11.98,66.63,895518,33,20048,-69
2020-06-05 22:18:07,2.35,1.35,11.96,66.76,898911,33,20020,-69
2020-06-05 22:18:39,1.60,1.30,11.93,67.03,893719,33,20028,-69
2020-06-05 22:19:39,3.20,1.17,11.93,66.95,893910,33,20025,-69
2020-06-05 22:20:39,0.98,0.88,11.93,67.08,897741,32,20100,-69
2020-06-05 22:21:29,1.40,1.30,11.92,67.24,898539,33,20054,-69
2020-06-05 22:22:29,1.37,1.20,11.94,67.01,898761,33,20108,-69
2020-06-05 22:23:29,3.08,1.20,11.93,66.88,902677,32,20017,-69
2020-06-05 22:24:28,4.30,1.50,11.93,67.07,901745,32,20020,-69
2020-06-05 22:25:28,3.15,1.17,11.93,67.18,895538,33,20090,-69
2020-06-05 22:26:19,1.33,1.20,11.95,67.06,898598,33,20044,-69
2020-06-05 22:27:16,1.65,1.35,11.96,66.84,899628,32,20039,-69
2020-06-05 22:27:59,1.62,1.52,12.00,66.80,895600,33,20049,-69
2020-06-05 22:28:50,1.23,1.17,12.01,66.89,893554,33,20404,-69
2020-06-05 22:29:50,1.73,1.10,12.01,67.01,896056,32,20020,-69
2020-06-05 22:30:51,1.00,0.98,12.02,67.45,894500,33,20016,-69
2020-06-05 22:32:01,3.62,1.75,12.01,67.07,895593,33,20066,-69
2020-06-05 22:32:52,1.35,1.05,11.97,67.48,901742,32,20040,-69
2020-06-05 22:33:56,4.05,1.60,11.98,67.32,898517,33,20108,-69
2020-06-05 22:34:53,2.08,1.15,12.00,67.22,895195,33,20055,-69
2020-06-05 22:35:53,1.48,1.10,12.02,67.25,898661,33,20020,-69
2020-06-05 22:36:53,1.35,0.98,12.06,66.90,898094,33,20032,-69
2020-06-05 22:37:53,1.05,1.05,12.06,66.92,898255,32,20020,-69
2020-06-05 22:39:04,1.08,1.08,12.04,67.07,898714,33,20077,-69
2020-06-05 22:40:04,1.17,1.12,12.07,66.88,895645,33,20028,-69
2020-06-05 22:41:06,1.70,1.08,12.10,66.90,901851,32,20027,-69
2020-06-05 22:42:05,1.33,1.23,12.12,66.66,901752,32,20036,-69
2020-06-05 22:43:04,1.37,1.27,12.13,66.61,898484,32,20082,-69
2020-06-05 22:44:12,2.87,1.20,12.16,66.59,898322,33,20142,-68
2020-06-05 22:45:02,2.70,1.50,12.19,66.89,895533,32,20036,-69
2020-06-05 22:46:02,1.20,1.05,12.15,66.82,895566,33,20047,-69
2020-06-05 22:47:02,2.17,1.37,12.15,67.00,898580,33,20370,-69
2020-06-05 22:48:28,0.85,0.85,12.18,66.69,901448,32,20084,-69
2020-06-05 22:49:39,3.15,1.17,12.12,67.00,904795,32,20444,-69
2020-06-05 22:50:39,1.85,1.17,12.16,67.14,898717,33,20032,-69
2020-06-05 22:52:01,1.08,0.98,12.15,67.22,902767,32,20058,-69
2020-06-05 22:52:52,3.03,0.95,12.15,67.27,902753,32,20448,-69
2020-06-05 22:54:13,1.00,0.90,12.23,66.69,898503,32,20032,-69
2020-06-05 22:55:33,1.08,0.98,12.25,67.00,899645,32,20020,-69
2020-06-05 22:56:17,1.87,0.90,12.27,66.78,901680,32,20058,-69
2020-06-05 22:57:27,1.48,1.17,12.29,66.76,901552,32,20118,-69
2020-06-05 22:58:24,1.20,1.10,12.32,66.70,901004,32,20427,-69
2020-06-05 22:59:18,0.73,0.73,12.35,66.44,895124,33,20153,-69
2020-06-05 23:00:25,1.58,1.15,12.39,66.34,901629,32,20035,-69
2020-06-05 23:01:00,1.10,1.10,12.41,66.15,904738,32,20077,-69
2020-06-05 23:01:48,3.03,1.05,12.39,66.52,894039,33,20053,-69
2020-06-05 23:02:49,2.80,1.00,12.40,66.20,898560,33,20012,-69
2020-06-05 23:03:41,0.90,0.82,12.42,66.14,897466,33,20115,-69
2020-06-05 23:04:40,0.98,0.98,12.46,66.05,897860,33,20020,-69
2020-06-05 23:05:40,1.80,1.25,12.39,66.56,901739,32,20123,-69
2020-06-05 23:06:40,1.02,1.00,12.37,66.51,892459,33,20033,-69
2020-06-05 23:07:32,1.48,0.98,12.36,66.92,901593,32,20421,-69
2020-06-05 23:08:30,1.45,1.10,12.33,66.92,898643,33,20061,-69
2020-06-05 23:09:30,1.92,1.35,12.35,66.47,899569,32,20078,-69
2020-06-05 23:10:27,4.57,1.25,12.32,66.80,898215,33,20146,-69
2020-06-05 23:11:27,1.25,1.17,12.31,66.96,895580,33,20024,-69
2020-06-05 23:12:27,1.25,1.02,12.33,66.74,895106,33,20343,-69
2020-06-05 23:13:50,1.70,1.25,12.34,67.06,898594,33,20394,-69
2020-06-05 23:14:53,1.05,1.02,12.30,67.58,906047,32,20046,-69
2020-06-05 23:15:42,1.30,1.00,12.32,67.37,904816,32,20034,-69
2020-06-05 23:16:39,2.47,1.60,12.35,67.05,901655,32,20054,-69
2020-06-05 23:17:56,1.87,1.40,12.39,66.88,901673,32,20089,-69
2020-06-05 23:18:53,1.75,1.15,12.36,67.25,901577,32,20032,-68
2020-06-05 23:19:53,2.30,1.10,12.42,67.03,895769,33,20351,-69
2020-06-05 23:21:03,1.50,1.12,12.51,66.28,898019,33,20418,-69
2020-06-05 23:21:54,1.02,1.02,12.53,66.45,901569,32,20070,-69
2020-06-05 23:22:52,1.98,1.08,12.55,66.24,898365,33,20435,-69
2020-06-05 23:23:57,1.77,1.40,12.50,66.97,892389,33,20025,-69
2020-06-05 23:25:07,2.97,1.12,12.53,66.67,898446,33,20103,-69
2020-06-05 23:25:48,0.93,0.93,12.53,66.67,895843,33,20313,-69
2020-06-05 23:26:39,2.42,1.25,12.51,66.79,900540,32,20038,-68
2020-06-05 23:27:38,1.42,1.23,12.53,66.86,903622,32,20031,-69
2020-06-05 23:29:00,1.35,0.88,12.59,66.08,900559,32,20038,-69
2020-06-05 23:30:16,1.17,1.08,12.58,66.28,905857,32,20085,-69
2020-06-05 23:31:17,1.00,1.00,12.60,66.18,907750,32,20022,-69
2020-06-05 23:31:58,0.70,0.70,12.52,66.74,898990,32,20039,-69
2020-06-05 23:33:40,1.20,1.10,12.52,67.08,898028,33,20390,-69
2020-06-05 23:35:08,0.93,0.93,12.54,66.76,906870,32,20402,-69
2020-06-05 23:36:28,8.10,1.42,12.43,67.50,904599,32,20050,-69
2020-06-05 23:37:19,2.62,1.00,12.47,67.03,904617,32,20496,-69
2020-06-05 23:38:27,1.23,1.12,12.42,67.14,904581,32,20079,-69
2020-06-05 23:39:18,1.10,1.02,12.40,67.42,901608,32,20031,-69
2020-06-05 23:39:58,1.17,1.08,12.38,67.42,901279,32,20024,-69
2020-06-05 23:41:22,2.67,1.20,12.36,67.48,895375,33,20032,-69
2020-06-05 23:42:54,3.10,1.62,12.35,67.53,898752,32,20067,-69
2020-06-05 23:44:23,1.87,1.02,12.32,67.66,907703,32,20024,-68
2020-06-05 23:45:30,2.55,1.23,12.31,67.91,907717,32,20112,-69
2020-06-05 23:46:51,2.47,1.00,12.26,67.91,904615,32,20041,-70
2020-06-05 23:47:52,12.27,12.27,12.27,67.78,904900,32,20556,-69
2020-06-05 23:49:11,3.92,1.23,12.24,68.13,907681,32,19938,-69
2020-06-05 23:50:19,5.35,1.75,12.23,68.27,907552,32,20066,-69
2020-06-05 23:51:20,0.95,0.95,12.22,68.43,898387,33,20140,-69
2020-06-05 23:52:20,1.40,1.33,12.20,68.69,898046,33,20355,-69
2020-06-05 23:52:51,12.21,12.21,12.21,68.40,901782,32,20036,-70
2020-06-05 23:53:30,3.30,1.33,12.25,68.08,900535,32,19958,-69
2020-06-05 23:54:30,1.58,1.40,12.22,68.41,898384,32,20047,-69
2020-06-05 23:55:23,1.67,1.08,12.24,68.18,895263,33,20029,-68
2020-06-05 23:56:46,2.03,0.82,12.25,68.24,895205,33,20029,-69
2020-06-05 23:57:46,1.52,1.40,12.20,68.85,904453,32,20084,-68
2020-06-05 23:59:15,1.15,1.15,12.22,68.50,901111,32,20028,-69