2020-06-05 00:00:51,11.00,11.00,11.00,91.31,900928,32,19940,-62
2020-06-05 00:01:43,10.98,10.98,10.98,91.16,904500,32,20334,-62
2020-06-05 00:02:33,10.96,10.96,10.96,91.56,904739,32,19939,-62
2020-06-05 00:03:24,10.93,10.93,10.93,91.67,905612,32,19947,-63
2020-06-05 00:04:15,10.94,10.94,10.94,91.72,908015,32,19949,-61
2020-06-05 00:05:06,10.92,10.92,10.92,91.76,902388,32,19959,-62
2020-06-05 00:05:56,10.92,10.92,10.92,91.81,898640,33,19962,-62
2020-06-05 00:06:47,10.92,10.92,10.92,91.64,903826,32,20325,-61
2020-06-05 00:07:38,10.90,10.90,10.90,91.87,907842,32,20292,-61
2020-06-05 00:08:28,10.87,10.87,10.87,91.82,905985,32,20333,-62
2020-06-05 00:09:19,10.90,10.90,10.90,91.73,901657,32,19974,-62
2020-06-05 00:10:10,10.90,10.90,10.90,91.92,901321,33,19982,-62
2020-06-05 00:11:02,10.89,10.89,10.89,91.87,897684,32,20331,-62
2020-06-05 00:11:53,10.89,10.89,10.89,91.95,903103,32,20358,-62
2020-06-05 00:12:45,10.90,10.90,10.90,91.58,904366,32,20224,-62
2020-06-05 00:13:35,10.88,10.88,10.88,91.82,901431,33,20333,-62
2020-06-05 00:14:26,10.87,10.87,10.87,91.70,902793,32,20326,-62
2020-06-05 00:15:17,10.87,10.87,10.87,91.64,906808,32,19975,-64
2020-06-05 00:16:07,10.91,10.91,10.91,91.66,906875,32,19936,-62
2020-06-05 00:16:58,10.91,10.91,10.91,91.72,905856,32,19935,-62
2020-06-05 00:17:49,10.92,10.92,10.92,91.34,909141,32,20352,-62
2020-06-05 00:18:39,10.94,10.94,10.94,91.32,911348,32,20332,-62
2020-06-05 00:19:30,10.93,10.93,10.93,91.28,907838,32,19939,-63
2020-06-05 00:20:21,10.94,10.94,10.94,91.50,901761,32,20254,-62
2020-06-05 00:21:12,10.98,10.98,10.98,91.22,899765,32,20019,-62
2020-06-05 00:22:02,10.93,10.93,10.93,91.51,897826,32,19945,-62
2020-06-05 00:22:53,10.91,10.91,10.91,91.50,899706,32,20058,-62
2020-06-05 00:23:45,10.92,10.92,10.92,91.34,899629,32,19936,-62
2020-06-05 00:24:36,10.92,10.92,10.92,91.75,898004,32,19940,-62
2020-06-05 00:25:27,10.91,10.91,10.91,91.47,902985,32,20010,-62
2020-06-05 00:26:17,10.94,10.94,10.94,91.56,904189,32,19991,-61
2020-06-05 00:27:08,10.93,10.93,10.93,91.37,901651,32,19959,-61
2020-06-05 00:28:00,10.93,10.93,10.93,91.36,902784,32,20011,-62
2020-06-05 00:28:51,10.92,10.92,10.92,91.41,901602,32,20018,-62
2020-06-05 00:29:42,10.91,10.91,10.91,91.46,899846,32,19967,-62
2020-06-05 00:30:32,10.94,10.94,10.94,91.32,903837,32,19977,-62
2020-06-05 00:31:34,10.87,10.87,10.87,91.68,901749,32,19936,-62
2020-06-05 00:32:34,10.89,10.89,10.89,91.48,909192,32,19946,-62
2020-06-05 00:33:34,10.86,10.86,10.86,92.06,914062,32,19976,-62
2020-06-05 00:34:29,10.86,10.86,10.86,92.14,910959,32,20373,-62
2020-06-05 00:35:38,10.89,10.89,10.89,91.51,907355,32,19950,-62
2020-06-05 00:36:29,10.89,10.89,10.89,91.45,907864,32,20288,-62
2020-06-05 00:37:19,10.88,10.88,10.88,91.68,913965,32,19981,-62
2020-06-05 00:38:10,10.85,10.85,10.85,91.63,912137,32,19969,-62
2020-06-05 00:39:01,10.85,10.85,10.85,91.43,914189,32,19964,-62
2020-06-05 00:39:51,10.87,10.87,10.87,91.35,912154,32,19978,-62
2020-06-05 00:40:42,10.86,10.86,10.86,91.46,910890,32,19957,-62
2020-06-05 00:41:14,10.87,10.87,10.87,91.65,909015,32,19970,-62
2020-06-05 00:42:04,10.87,10.87,10.87,90.93,911198,32,19936,-62
2020-06-05 00:42:55,10.88,10.88,10.88,91.18,907257,32,20281,-62
2020-06-05 00:43:46,10.93,10.93,10.93,91.14,907793,32,19949,-62
2020-06-05 00:44:37,10.90,10.90,10.90,91.62,906811,32,19950,-61
2020-06-05 00:45:28,10.89,10.89,10.89,91.75,905825,32,20321,-62
2020-06-05 00:46:19,10.90,10.90,10.90,91.58,906105,32,20018,-62
2020-06-05 00:47:10,10.86,10.86,10.86,91.58,910450,32,19977,-62
2020-06-05 00:48:01,10.85,10.85,10.85,91.77,912047,32,19939,-61
2020-06-05 00:48:52,10.86,10.86,10.86,91.67,914099,32,19971,-62
2020-06-05 00:49:42,10.87,10.87,10.87,91.93,913880,32,19935,-62
2020-06-05 00:50:33,10.85,10.85,10.85,91.81,907769,32,20292,-62
2020-06-05 00:51:25,10.83,10.83,10.83,92.01,909146,32,19959,-62
2020-06-05 00:52:15,10.79,10.79,10.79,92.16,907103,32,19939,-62
2020-06-05 00:53:06,10.82,10.82,10.82,92.24,907708,32,20276,-62
2020-06-05 00:53:57,10.78,10.78,10.78,92.16,905760,32,19999,-62
2020-06-05 00:54:47,10.78,10.78,10.78,92.04,909992,32,19939,-60
2020-06-05 00:55:38,10.81,10.81,10.81,91.79,914103,32,19988,-62
2020-06-05 00:56:30,10.82,10.82,10.82,91.92,911097,32,19934,-62
2020-06-05 00:57:20,10.80,10.80,10.80,91.66,909015,32,19955,-62
2020-06-05 00:58:11,10.79,10.79,10.79,91.91,909019,32,19978,-62
2020-06-05 00:59:02,10.78,10.78,10.78,91.75,907309,32,20060,-62
2020-06-05 00:59:52,10.77,10.77,10.77,92.05,905629,32,19954,-62
2020-06-05 01:00:43,10.72,10.72,10.72,92.09,905729,32,19955,-62
2020-06-05 01:01:34,10.76,10.76,10.76,91.86,906960,32,19951,-61
2020-06-05 01:02:24,10.77,10.77,10.77,91.42,908981,32,20009,-61
2020-06-05 01:03:15,10.77,10.77,10.77,91.69,905632,32,20045,-62
2020-06-05 01:04:06,10.78,10.78,10.78,91.62,905767,32,19943,-62
2020-06-05 01:04:57,10.77,10.77,10.77,91.43,907603,32,19978,-62
2020-06-05 01:05:48,10.74,10.74,10.74,91.89,905869,32,20269,-62
2020-06-05 01:06:39,10.79,10.79,10.79,91.80,906857,32,20341,-62
2020-06-05 01:07:29,10.75,10.75,10.75,91.93,911797,32,19935,-62
2020-06-05 01:08:20,10.74,10.74,10.74,91.80,912024,32,19957,-62
2020-06-05 01:09:11,10.74,10.74,10.74,91.69,910821,32,20331,-61
2020-06-05 01:10:02,10.72,10.72,10.72,91.97,908545,32,19943,-62
2020-06-05 01:10:52,10.75,10.75,10.75,91.80,910782,32,20002,-62
2020-06-05 01:11:43,10.71,10.71,10.71,92.32,910973,32,19942,-62
2020-06-05 01:12:33,10.69,10.69,10.69,92.43,907840,32,20321,-61
2020-06-05 01:13:34,10.71,10.71,10.71,92.19,905811,32,20254,-61
2020-06-05 01:14:29,10.71,10.71,10.71,92.19,906803,32,19938,-62
2020-06-05 01:15:20,10.72,10.72,10.72,91.72,909917,32,19939,-62
2020-06-05 01:16:12,10.71,10.71,10.71,91.53,909356,32,20325,-60
2020-06-05 01:17:03,10.74,10.74,10.74,91.60,905831,32,19943,-62
2020-06-05 01:17:53,10.74,10.74,10.74,91.71,908882,32,19943,-62
2020-06-05 01:18:44,10.74,10.74,10.74,91.81,908875,32,20395,-62
2020-06-05 01:19:35,10.74,10.74,10.74,91.77,905619,32,20025,-62
2020-06-05 01:20:25,10.74,10.74,10.74,91.97,905796,32,19990,-62
2020-06-05 01:21:16,10.75,10.75,10.75,91.69,909679,32,19972,-62
2020-06-05 01:22:17,10.77,10.77,10.77,91.91,908755,32,19992,-62
2020-06-05 01:23:09,10.75,10.75,10.75,91.80,907620,32,20454,-62
2020-06-05 01:24:01,10.78,10.78,10.78,91.64,909261,32,20285,-62
2020-06-05 01:24:51,10.77,10.77,10.77,91.93,905853,32,19947,-62
2020-06-05 01:25:44,10.77,10.77,10.77,91.72,905978,32,19963,-60
2020-06-05 01:26:34,10.79,10.79,10.79,91.65,905556,32,19939,-62
2020-06-05 01:27:25,10.77,10.77,10.77,91.55,905912,32,20262,-62
2020-06-05 01:28:19,10.80,10.80,10.80,91.49,905723,32,20035,-61
2020-06-05 01:29:11,10.84,10.84,10.84,91.48,905913,32,20345,-62
2020-06-05 01:30:03,10.81,10.81,10.81,91.50,907953,32,20412,-61
2020-06-05 01:30:53,10.85,10.85,10.85,91.17,909032,32,20062,-62
2020-06-05 01:31:45,10.84,10.84,10.84,91.49,909029,32,19943,-62
2020-06-05 01:32:37,10.82,10.82,10.82,91.64,909074,32,19977,-62
2020-06-05 01:33:29,10.86,10.86,10.86,91.37,909065,32,19949,-61
2020-06-05 01:34:21,10.84,10.84,10.84,91.10,909150,32,19949,-62
2020-06-05 01:35:12,10.82,10.82,10.82,91.49,905763,32,19995,-62
2020-06-05 01:36:03,10.87,10.87,10.87,91.21,907636,32,19939,-59
2020-06-05 01:36:54,10.85,10.85,10.85,91.25,905572,32,19955,-62
2020-06-05 01:37:44,10.88,10.88,10.88,91.32,905819,32,20338,-62
2020-06-05 01:38:35,10.85,10.85,10.85,91.33,910034,32,19961,-62
2020-06-05 01:39:25,10.86,10.86,10.86,91.36,911987,32,19980,-62
2020-06-05 01:40:16,10.84,10.84,10.84,91.29,914073,32,19954,-62
2020-06-05 01:41:07,10.84,10.84,10.84,91.53,913909,32,19987,-60
2020-06-05 01:41:58,10.85,10.85,10.85,91.40,907731,32,19958,-62
2020-06-05 01:42:48,10.87,10.87,10.87,91.34,905633,32,19936,-62
2020-06-05 01:43:39,10.89,10.89,10.89,91.54,906799,32,19946,-62
2020-06-05 01:44:29,10.90,10.90,10.90,91.15,908844,32,19958,-62
2020-06-05 01:45:23,10.87,10.87,10.87,91.48,910790,32,19961,-60
2020-06-05 01:46:14,10.86,10.86,10.86,91.31,909162,32,20262,-62
2020-06-05 01:47:05,10.86,10.86,10.86,91.29,909217,32,19939,-61
2020-06-05 01:47:56,10.86,10.86,10.86,90.64,908906,32,19954,-62
2020-06-05 01:48:47,10.91,10.91,10.91,90.51,908563,32,19935,-61
2020-06-05 01:49:38,10.90,10.90,10.90,90.59,908503,32,19942,-62
2020-06-05 01:50:29,10.91,10.91,10.91,90.80,908930,32,19985,-61
2020-06-05 01:51:20,10.93,10.93,10.93,90.62,905700,32,20410,-62
2020-06-05 01:52:10,10.92,10.92,10.92,90.95,905643,32,19951,-62
2020-06-05 01:53:11,10.90,10.90,10.90,90.95,906886,32,19935,-61
2020-06-05 01:54:02,10.90,10.90,10.90,91.13,909948,32,19954,-62
2020-06-05 01:54:53,10.89,10.89,10.89,90.83,906661,32,20395,-62
2020-06-05 01:55:45,10.87,10.87,10.87,90.94,905816,32,19954,-62
2020-06-05 01:56:44,10.90,10.90,10.90,90.92,905841,32,20260,-62
2020-06-05 01:57:44,10.87,10.87,10.87,91.13,909830,32,19942,-62
2020-06-05 01:58:44,10.86,10.86,10.86,91.15,904603,32,19955,-62
2020-06-05 01:59:34,10.84,10.84,10.84,90.81,907563,32,19950,-62
2020-06-05 02:00:25,10.86,10.86,10.86,90.61,908538,32,19963,-62
2020-06-05 02:01:23,10.90,10.90,10.90,90.59,908953,32,19946,-60
2020-06-05 02:02:14,10.88,10.88,10.88,90.63,912658,32,19939,-62
2020-06-05 02:03:10,10.89,10.89,10.89,90.76,909347,32,20289,-61
2020-06-05 02:04:01,10.86,10.86,10.86,90.51,907587,32,19939,-62
2020-06-05 02:04:52,10.84,10.84,10.84,91.17,907974,32,20369,-61
2020-06-05 02:05:45,10.83,10.83,10.83,91.26,905453,32,19959,-62
2020-06-05 02:06:36,10.85,10.85,10.85,90.81,908936,32,20335,-62
2020-06-05 02:07:27,10.85,10.85,10.85,90.51,909039,32,19999,-62
2020-06-05 02:08:18,10.81,10.81,10.81,90.80,907655,32,19935,-62
2020-06-05 02:09:09,10.82,10.82,10.82,90.55,907107,32,20018,-63
2020-06-05 02:10:20,10.82,10.82,10.82,90.02,905652,32,19994,-62
2020-06-05 02:11:11,10.81,10.81,10.81,90.20,907644,32,19946,-61
2020-06-05 02:12:01,10.82,10.82,10.82,89.70,910754,32,20254,-61
2020-06-05 02:12:52,10.82,10.82,10.82,89.74,910849,32,20315,-62
2020-06-05 02:13:43,10.78,10.78,10.78,89.79,911665,32,19952,-61
2020-06-05 02:14:34,10.79,10.79,10.79,89.84,911459,32,20324,-62
2020-06-05 02:15:25,10.82,10.82,10.82,89.96,911211,32,20363,-62
2020-06-05 02:16:16,10.80,10.80,10.80,89.98,912803,32,20361,-62
2020-06-05 02:17:07,10.77,10.77,10.77,90.09,914655,32,19958,-62
2020-06-05 02:17:59,10.74,10.74,10.74,90.79,908243,32,19949,-62
2020-06-05 02:18:49,10.73,10.73,10.73,90.60,903175,32,19955,-62
2020-06-05 02:19:40,10.68,10.68,10.68,90.24,907637,32,19950,-62
2020-06-05 02:20:37,10.70,10.70,10.70,90.48,909320,32,20009,-61
2020-06-05 02:21:29,10.66,10.66,10.66,90.59,911544,32,19947,-62
2020-06-05 02:22:19,10.67,10.67,10.67,90.25,912119,32,19943,-62
2020-06-05 02:23:10,10.68,10.68,10.68,90.63,914600,32,19986,-62
2020-06-05 02:24:01,10.68,10.68,10.68,90.88,909466,32,19949,-61
2020-06-05 02:24:52,10.63,10.63,10.63,90.61,908208,32,20463,-62
2020-06-05 02:25:43,10.62,10.62,10.62,90.57,909596,32,19950,-62
2020-06-05 02:26:33,10.67,10.67,10.67,90.39,909588,32,19934,-62
2020-06-05 02:27:24,10.63,10.63,10.63,90.71,911009,32,20002,-61
2020-06-05 02:28:16,10.58,10.58,10.58,90.81,909446,32,19945,-62
2020-06-05 02:29:07,10.55,10.55,10.55,91.45,909463,32,20338,-61
2020-06-05 02:29:58,10.52,10.52,10.52,91.87,909588,32,19984,-62
2020-06-05 02:30:49,10.52,10.52,10.52,92.44,912531,32,20324,-62
2020-06-05 02:31:39,10.49,10.49,10.49,92.58,912635,32,19949,-62
2020-06-05 02:32:31,10.47,10.47,10.47,92.54,914685,32,19938,-63
2020-06-05 02:33:22,10.44,10.44,10.44,93.07,912560,32,20342,-62
2020-06-05 02:34:12,10.44,10.44,10.44,93.28,914535,32,19946,-62
2020-06-05 02:35:03,10.37,10.37,10.37,93.20,909227,32,20293,-62
2020-06-05 02:35:54,10.34,10.34,10.34,93.52,908204,32,20021,-62
2020-06-05 02:36:44,10.31,10.31,10.31,93.73,905821,32,20301,-61
2020-06-05 02:37:35,10.32,10.32,10.32,93.91,909313,32,19977,-62
2020-06-05 02:38:25,10.28,10.28,10.28,93.78,912566,32,19969,-62
2020-06-05 02:39:16,10.31,10.31,10.31,93.96,914364,32,20343,-62
2020-06-05 02:40:07,10.26,10.26,10.26,93.90,911341,32,19954,-62
2020-06-05 02:41:08,10.27,10.27,10.27,94.03,912408,32,19965,-62
2020-06-05 02:42:04,10.30,10.30,10.30,93.91,913734,32,19934,-62
2020-06-05 02:43:04,10.26,10.26,10.26,93.87,911282,32,19938,-62
2020-06-05 02:44:04,10.26,10.26,10.26,94.04,910978,32,20336,-62
2020-06-05 02:45:10,10.23,10.23,10.23,94.64,911451,32,19984,-62
2020-06-05 02:46:09,10.26,10.26,10.26,94.70,911512,32,20395,-61
2020-06-05 02:47:01,10.22,10.22,10.22,94.91,911296,32,20009,-62
2020-06-05 02:48:02,10.19,10.19,10.19,94.85,913728,32,19943,-61
2020-06-05 02:49:07,10.17,10.17,10.17,94.90,910344,32,19995,-62
2020-06-05 02:50:19,10.17,10.17,10.17,94.91,908150,32,19969,-62
2020-06-05 02:51:19,10.16,10.16,10.16,94.96,911408,32,19958,-62
2020-06-05 02:52:16,10.12,10.12,10.12,95.08,908171,32,20426,-62
2020-06-05 02:53:20,10.15,10.15,10.15,94.99,908131,32,20427,-62
2020-06-05 02:54:16,10.14,10.14,10.14,95.31,914654,32,19939,-62
2020-06-05 02:55:11,10.14,10.14,10.14,95.26,914369,32,19938,-62
2020-06-05 02:56:12,10.11,10.11,10.11,95.34,914647,32,19956,-62
2020-06-05 02:57:13,10.10,10.10,10.10,95.20,914486,32,19970,-62
2020-06-05 02:58:13,10.13,10.13,10.13,95.17,914182,32,19980,-62
2020-06-05 02:59:08,10.12,10.12,10.12,95.03,914378,32,19950,-62
2020-06-05 03:00:01,10.14,10.14,10.14,95.06,911245,32,19955,-63
2020-06-05 03:01:01,10.12,10.12,10.12,95.27,913068,32,19954,-62
2020-06-05 03:02:01,10.13,10.13,10.13,95.06,910122,32,19942,-62
2020-06-05 03:03:02,10.11,10.11,10.11,95.17,911402,32,20304,-61
2020-06-05 03:04:07,10.11,10.11,10.11,95.28,914507,32,19938,-63
2020-06-05 03:05:03,10.14,10.14,10.14,95.07,911229,32,19931,-60
2020-06-05 03:06:03,10.17,10.17,10.17,95.15,911345,32,19989,-60
2020-06-05 03:07:03,10.19,10.19,10.19,94.88,914020,32,20363,-60
2020-06-05 03:07:59,10.15,10.15,10.15,95.58,908120,32,20368,-60
2020-06-05 03:08:55,10.16,10.16,10.16,95.29,907550,32,19935,-60
2020-06-05 03:09:55,10.19,10.19,10.19,95.03,909396,32,19965,-59
2020-06-05 03:10:55,10.20,10.20,10.20,95.28,908117,32,19957,-61
2020-06-05 03:11:55,10.18,10.18,10.18,95.23,907565,32,19953,-59
2020-06-05 03:12:55,10.18,10.18,10.18,95.29,907895,32,19938,-59
2020-06-05 03:13:55,10.19,10.19,10.19,95.16,904909,32,19978,-60
2020-06-05 03:14:55,10.17,10.17,10.17,95.51,911061,32,19958,-58
2020-06-05 03:15:48,10.16,10.16,10.16,94.98,908081,32,20324,-59
2020-06-05 03:16:46,10.16,10.16,10.16,95.39,904223,32,19965,-56
2020-06-05 03:17:44,10.18,10.18,10.18,95.16,909304,32,19947,-60
2020-06-05 03:18:44,10.20,10.20,10.20,94.81,909698,32,19942,-60
2020-06-05 03:19:44,10.19,10.19,10.19,94.77,911166,32,20426,-60
2020-06-05 03:20:39,10.18,10.18,10.18,95.00,914319,32,20373,-58
2020-06-05 03:21:39,10.19,10.19,10.19,95.29,910637,32,19938,-59
2020-06-05 03:22:38,10.21,10.21,10.21,95.18,911181,32,19979,-59
2020-06-05 03:23:38,10.20,10.20,10.20,95.17,914419,32,19935,-60
2020-06-05 03:24:39,10.24,10.24,10.24,94.87,914841,32,19947,-60
2020-06-05 03:25:40,10.24,10.24,10.24,95.11,914787,32,19945,-59
2020-06-05 03:26:40,10.32,10.32,10.32,94.67,914725,32,19935,-60
2020-06-05 03:27:38,10.25,10.25,10.25,94.38,914292,32,19954,-59
2020-06-05 03:28:30,10.20,10.20,10.20,93.66,914278,32,19980,-58
2020-06-05 03:29:26,10.20,10.20,10.20,94.35,908213,32,19942,-59
2020-06-05 03:30:16,10.22,10.22,10.22,94.30,906802,32,20365,-58
2020-06-05 03:31:15,10.22,10.22,10.22,94.42,904978,32,19999,-58
2020-06-05 03:32:15,10.22,10.22,10.22,94.57,903584,32,19944,-57
2020-06-05 03:33:12,10.20,10.20,10.20,94.61,907425,32,19998,-59
2020-06-05 03:34:12,10.24,10.24,10.24,94.58,913759,32,19938,-58
2020-06-05 03:35:12,10.28,10.28,10.28,93.72,913822,32,19939,-57
2020-06-05 03:36:07,10.25,10.25,10.25,93.66,911014,32,19943,-59
2020-06-05 03:37:04,10.24,10.24,10.24,93.92,910438,32,20368,-58
2020-06-05 03:37:59,10.26,10.26,10.26,93.63,910248,32,19935,-59
2020-06-05 03:38:59,10.24,10.24,10.24,93.63,907972,32,20288,-59
2020-06-05 03:39:50,10.23,10.23,10.23,93.73,907544,32,20239,-59
2020-06-05 03:40:46,10.25,10.25,10.25,93.08,909259,32,19954,-58
2020-06-05 03:41:47,10.24,10.24,10.24,92.92,909419,32,19947,-58
2020-06-05 03:42:47,10.25,10.25,10.25,93.08,910703,32,19998,-57
2020-06-05 03:43:38,10.24,10.24,10.24,93.10,911086,32,19942,-58
2020-06-05 03:44:35,10.28,10.28,10.28,92.66,908133,32,20278,-59
2020-06-05 03:45:36,10.29,10.29,10.29,92.33,908723,32,20313,-60
2020-06-05 03:46:39,10.26,10.26,10.26,92.09,907803,32,19939,-59
2020-06-05 03:47:40,10.27,10.27,10.27,92.42,911269,32,19990,-58
2020-06-05 03:48:39,10.28,10.28,10.28,92.64,914702,32,19935,-59
2020-06-05 03:49:40,10.28,10.28,10.28,92.00,914719,32,19957,-59
2020-06-05 03:50:40,10.27,10.27,10.27,91.91,914268,32,19979,-59
2020-06-05 03:51:47,10.30,10.30,10.30,91.99,908083,32,20247,-59
2020-06-05 03:52:47,10.28,10.28,10.28,92.09,907957,32,19980,-59
2020-06-05 03:53:47,10.32,10.32,10.32,91.79,907971,32,19943,-58
2020-06-05 03:54:39,10.30,10.30,10.30,92.26,911075,32,19953,-58
2020-06-05 03:55:34,10.32,10.32,10.32,91.98,910363,32,19946,-59
2020-06-05 03:56:33,10.26,10.26,10.26,91.73,912851,32,19954,-59
2020-06-05 03:57:31,10.26,10.26,10.26,91.91,913535,32,19973,-57
2020-06-05 03:58:32,10.28,10.28,10.28,91.90,908012,32,20019,-60
2020-06-05 03:59:32,10.27,10.27,10.27,91.87,907811,32,19999,-58
2020-06-05 04:00:43,10.27,10.27,10.27,92.18,914258,32,19946,-60
2020-06-05 04:01:44,10.26,10.26,10.26,91.24,914362,32,19988,-60
2020-06-05 04:02:44,10.25,10.25,10.25,90.81,907982,32,19966,-58
2020-06-05 04:03:45,10.27,10.27,10.27,91.04,911224,32,20016,-58
2020-06-05 04:04:44,10.22,10.22,10.22,91.42,914257,32,20010,-58
2020-06-05 04:05:46,10.21,10.21,10.21,91.47,914358,32,19960,-60
2020-06-05 04:06:44,10.24,10.24,10.24,91.27,914601,32,19934,-59
2020-06-05 04:07:44,10.18,10.18,10.18,91.54,914554,32,20302,-58
2020-06-05 04:08:44,10.23,10.23,10.23,91.66,914195,32,19963,-58
2020-06-05 04:09:44,10.23,10.23,10.23,91.37,907883,32,20014,-56
2020-06-05 04:10:34,10.22,10.22,10.22,91.37,904997,32,19955,-59
2020-06-05 04:11:39,10.18,10.18,10.18,90.85,906870,32,19966,-59
2020-06-05 04:12:49,10.20,10.20,10.20,90.65,907392,32,19973,-59
2020-06-05 04:13:46,10.22,10.22,10.22,90.67,911279,32,19989,-60
2020-06-05 04:14:47,10.17,10.17,10.17,90.39,911131,32,19961,-59
2020-06-05 04:15:47,10.14,10.14,10.14,90.87,914307,32,19949,-57
2020-06-05 04:16:47,10.13,10.13,10.13,90.69,913954,32,19934,-60
2020-06-05 04:17:47,10.13,10.13,10.13,90.44,914262,32,20463,-60
2020-06-05 04:18:37,10.09,10.09,10.09,89.60,913728,32,19950,-58
2020-06-05 04:19:38,10.08,10.08,10.08,89.61,911131,32,20020,-60
2020-06-05 04:20:38,10.07,10.07,10.07,89.05,913429,32,19959,-60
2020-06-05 04:21:39,10.10,10.10,10.10,89.11,907986,32,19954,-59
2020-06-05 04:22:41,10.03,10.03,10.03,88.98,908108,32,20008,-60
2020-06-05 04:23:42,10.06,10.06,10.06,89.41,911323,32,20015,-58
2020-06-05 04:24:40,10.03,10.03,10.03,89.74,911205,32,19938,-60
2020-06-05 04:25:40,10.03,10.03,10.03,89.38,914069,32,20003,-60
2020-06-05 04:26:35,10.05,10.05,10.05,89.27,914075,32,19952,-57
2020-06-05 04:27:36,10.03,10.03,10.03,89.04,914388,32,20307,-58
2020-06-05 04:28:36,10.01,10.01,10.01,88.98,913919,32,20264,-58
2020-06-05 04:29:33,10.03,10.03,10.03,89.01,911051,32,20292,-59
2020-06-05 04:30:34,10.01,10.01,10.01,89.16,910909,32,19939,-59
2020-06-05 04:31:31,10.00,10.00,10.00,89.02,910814,32,19939,-59
2020-06-05 04:32:30,10.03,10.03,10.03,89.23,913598,32,19984,-60
2020-06-05 04:33:28,10.10,10.10,10.10,88.62,913547,32,20012,-60
2020-06-05 04:34:31,10.05,10.05,10.05,88.99,910952,32,19945,-60
2020-06-05 04:35:28,10.03,10.03,10.03,88.55,913877,32,20066,-59
2020-06-05 04:36:27,10.09,10.09,10.09,88.00,914439,32,19949,-57
2020-06-05 04:37:28,10.12,10.12,10.12,88.16,914289,32,20305,-59
2020-06-05 04:38:24,10.08,10.08,10.08,88.67,910917,32,19957,-59
2020-06-05 04:39:24,10.10,10.10,10.10,88.96,911089,32,19976,-59
2020-06-05 04:40:24,10.13,10.13,10.13,88.14,916394,32,20341,-57
2020-06-05 04:41:22,10.10,10.10,10.10,88.27,914228,32,19934,-57
2020-06-05 04:42:13,10.01,10.01,10.01,88.30,911145,32,19961,-60
2020-06-05 04:43:03,9.97,9.97,9.97,88.31,912883,32,19965,-60
2020-06-05 04:43:57,9.95,9.95,9.95,88.53,908869,32,19939,-60
2020-06-05 04:44:58,9.99,9.99,9.99,88.64,909881,32,20328,-58
2020-06-05 04:45:41,10.04,10.04,10.04,88.79,913376,32,19958,-59
2020-06-05 04:46:49,10.05,10.05,10.05,87.78,911001,32,20000,-59
2020-06-05 04:47:50,10.01,10.01,10.01,88.46,910078,32,20372,-60
2020-06-05 04:48:42,10.00,10.00,10.00,88.24,910925,32,19951,-57
2020-06-05 04:49:41,9.96,9.96,9.96,87.81,907815,32,19996,-59
2020-06-05 04:50:38,9.96,9.96,9.96,87.88,906787,32,19951,-58
2020-06-05 04:51:39,9.92,9.92,9.92,88.43,907454,32,20341,-60
2020-06-05 04:52:33,9.95,9.95,9.95,88.60,910477,32,20002,-59
2020-06-05 04:53:37,9.97,9.97,9.97,88.95,912777,32,19934,-60
2020-06-05 04:54:37,9.97,9.97,9.97,88.54,914258,32,20014,-59
2020-06-05 04:55:38,10.04,10.04,10.04,88.14,914173,32,19958,-59
2020-06-05 04:56:45,10.03,10.03,10.03,87.68,910997,32,19954,-59
2020-06-05 04:57:42,10.05,10.05,10.05,87.76,911086,32,20379,-60
2020-06-05 04:58:34,10.07,10.07,10.07,87.88,914321,32,19934,-59
2020-06-05 04:59:30,10.11,10.11,10.11,87.63,912869,32,19966,-60
2020-06-05 05:00:28,10.04,10.04,10.04,87.85,911006,32,19934,-58
2020-06-05 05:01:29,10.09,10.09,10.09,88.44,913273,32,19938,-59
2020-06-05 05:02:30,10.12,10.12,10.12,87.52,917108,32,19972,-58
2020-06-05 05:03:40,10.11,10.11,10.11,87.09,910811,32,19954,-60
2020-06-05 05:04:40,10.11,10.11,10.11,86.99,904757,32,20034,-59
2020-06-05 05:05:40,10.13,10.13,10.13,87.57,911022,32,19953,-58
2020-06-05 05:06:41,10.19,10.19,10.19,87.25,907874,32,19943,-60
2020-06-05 05:07:41,10.13,10.13,10.13,86.83,913886,32,19934,-59
2020-06-05 05:08:52,10.14,10.14,10.14,86.69,914514,32,19934,-60
2020-06-05 05:09:52,10.23,10.23,10.23,86.48,910747,32,19954,-60
2020-06-05 05:10:52,10.34,10.34,10.34,85.73,907718,32,19939,-60
2020-06-05 05:11:52,10.27,10.27,10.27,86.49,904507,32,19943,-58
2020-06-05 05:12:49,10.41,10.41,10.41,85.38,907614,32,19939,-59
2020-06-05 05:13:49,10.42,10.42,10.42,85.29,913370,32,19964,-60
2020-06-05 05:14:43,10.24,10.24,10.24,85.24,913799,32,20302,-60
2020-06-05 05:15:34,10.19,10.19,10.19,86.24,914031,32,19989,-60
2020-06-05 05:16:34,10.26,10.26,10.26,85.49,912097,32,19943,-59
2020-06-05 05:17:31,10.21,10.21,10.21,85.52,910891,32,19967,-58
2020-06-05 05:18:29,10.17,10.17,10.17,85.75,913762,32,19942,-59
2020-06-05 05:19:29,10.19,10.19,10.19,85.76,914326,32,19946,-60
2020-06-05 05:20:19,10.25,10.25,10.25,85.85,914052,32,19938,-58
2020-06-05 05:21:11,10.34,10.34,10.34,84.76,910982,32,19971,-59
2020-06-05 05:22:05,10.37,10.37,10.37,84.73,912392,32,20264,-60
2020-06-05 05:22:55,10.34,10.34,10.34,85.35,914200,32,19954,-59
2020-06-05 05:23:46,10.33,10.33,10.33,85.27,914183,32,20310,-59
2020-06-05 05:24:42,10.41,10.41,10.41,85.62,913680,32,19934,-60
2020-06-05 05:25:42,10.46,10.46,10.46,84.65,912584,32,20021,-60
2020-06-05 05:26:41,10.45,10.45,10.45,84.99,914149,32,19974,-60
2020-06-05 05:27:40,10.46,10.46,10.46,84.23,910733,32,19938,-60
2020-06-05 05:28:32,10.41,10.41,10.41,83.94,907796,32,19935,-59
2020-06-05 05:29:31,10.41,10.41,10.41,84.34,909710,32,20341,-60
2020-06-05 05:30:38,10.41,10.41,10.41,84.62,913068,32,20324,-57
2020-06-05 05:31:38,10.44,10.44,10.44,85.01,914095,32,19947,-58
2020-06-05 05:32:28,10.44,10.44,10.44,84.70,910935,32,19947,-57
2020-06-05 05:33:20,10.52,10.52,10.52,84.49,913040,32,19935,-55
2020-06-05 05:34:21,10.52,10.52,10.52,83.94,912098,32,19949,-60
2020-06-05 05:35:24,10.52,10.52,10.52,84.33,913987,32,19934,-59
2020-06-05 05:36:24,10.55,10.55,10.55,83.97,913976,32,19950,-60
2020-06-05 05:37:21,10.58,10.58,10.58,84.42,913946,32,19980,-60
2020-06-05 05:38:20,10.61,10.61,10.61,83.44,914259,32,19984,-60
2020-06-05 05:39:11,10.62,10.62,10.62,83.80,913783,32,19960,-59
2020-06-05 05:40:01,10.60,10.60,10.60,83.78,913980,32,19950,-57
2020-06-05 05:40:52,10.71,10.71,10.71,83.67,914154,32,19938,-58
2020-06-05 05:41:46,10.75,10.75,10.75,83.87,913981,32,20445,-59
2020-06-05 05:42:38,10.78,10.78,10.78,84.24,910697,32,19972,-59
2020-06-05 05:43:38,10.78,10.78,10.78,82.68,905700,32,19995,-60
2020-06-05 05:44:35,10.72,10.72,10.72,82.82,909995,32,20037,-60
2020-06-05 05:45:26,10.60,10.60,10.60,82.82,910001,32,20340,-59
2020-06-05 05:46:17,10.71,10.71,10.71,82.51,910926,32,19957,-60
2020-06-05 05:47:17,10.68,10.68,10.68,82.56,910178,32,19955,-59
2020-06-05 05:48:17,10.70,10.70,10.70,83.39,910717,32,19947,-61
2020-06-05 05:49:17,10.75,10.75,10.75,83.09,913528,32,19938,-60
2020-06-05 05:50:16,10.72,10.72,10.72,83.17,917229,32,19993,-60
2020-06-05 05:51:13,10.68,10.68,10.68,82.60,913801,32,19975,-59
2020-06-05 05:52:13,10.68,10.68,10.68,82.75,910941,32,19992,-59
2020-06-05 05:53:14,10.66,10.66,10.66,82.61,907097,32,20033,-60
2020-06-05 05:54:10,10.68,10.68,10.68,83.00,910926,32,19942,-60
2020-06-05 05:55:10,10.62,10.62,10.62,83.03,913069,32,20360,-60
2020-06-05 05:56:01,10.64,10.64,10.64,82.97,913982,32,19938,-60
2020-06-05 05:56:52,10.61,10.61,10.61,83.44,912956,32,19950,-60
2020-06-05 05:57:43,10.67,10.67,10.67,83.34,910779,32,19947,-60
2020-06-05 05:58:33,10.77,10.77,10.77,83.05,908720,32,19963,-60
2020-06-05 05:59:24,10.85,10.85,10.85,83.31,908617,32,20018,-58
2020-06-05 06:00:24,10.93,10.93,10.93,82.05,908824,32,20010,-59
2020-06-05 06:01:17,10.78,10.78,10.78,82.76,913037,32,19942,-58
2020-06-05 06:02:08,10.75,10.75,10.75,83.60,913309,32,19950,-59
2020-06-05 06:03:02,10.91,10.91,10.91,83.49,910591,32,19977,-58
2020-06-05 06:03:53,10.89,10.89,10.89,83.71,912462,32,20325,-57
2020-06-05 06:04:44,10.96,10.96,10.96,83.54,914042,32,20214,-60
2020-06-05 06:05:45,11.09,11.09,11.09,82.52,914206,32,19972,-60
2020-06-05 06:06:45,11.07,11.07,11.07,83.17,913817,32,19939,-59
2020-06-05 06:07:45,11.00,11.00,11.00,82.69,913471,32,19942,-59
2020-06-05 06:08:45,11.09,11.09,11.09,82.43,910485,32,19950,-60
2020-06-05 06:09:43,10.95,10.95,10.95,82.48,913808,32,19961,-59
2020-06-05 06:10:44,10.98,10.98,10.98,83.35,914060,32,19935,-59
2020-06-05 06:11:48,10.82,10.82,10.82,83.36,913835,32,19958,-59
2020-06-05 06:12:50,11.01,11.01,11.01,82.11,913792,32,19946,-59
2020-06-05 06:13:53,10.93,10.93,10.93,82.88,907542,32,19973,-59
2020-06-05 06:14:44,11.01,11.01,11.01,83.10,910810,32,20354,-59
2020-06-05 06:15:45,10.83,10.83,10.83,83.42,913367,32,19980,-59
2020-06-05 06:16:43,10.79,10.79,10.79,83.12,913895,32,19938,-60
2020-06-05 06:17:43,10.80,10.80,10.80,84.38,913750,32,19939,-57
2020-06-05 06:18:43,10.82,10.82,10.82,83.46,913807,32,19969,-60
2020-06-05 06:19:43,10.83,10.83,10.83,83.68,917083,32,19938,-59
2020-06-05 06:20:39,10.83,10.83,10.83,83.75,913974,32,20315,-59
2020-06-05 06:21:30,10.86,10.86,10.86,83.71,914016,32,20335,-56
2020-06-05 06:22:20,10.87,10.87,10.87,84.03,914198,32,19947,-59
2020-06-05 06:23:21,10.68,10.68,10.68,84.06,914091,32,19942,-60
2020-06-05 06:24:12,10.68,10.68,10.68,85.08,914272,32,19972,-58
2020-06-05 06:25:12,10.68,10.68,10.68,84.51,913786,32,19942,-59
2020-06-05 06:26:16,10.57,10.57,10.57,86.05,913923,32,19945,-59
2020-06-05 06:27:13,10.61,10.61,10.61,86.58,910841,32,20301,-60
2020-06-05 06:28:05,10.59,10.59,10.59,85.49,914058,32,19943,-60
2020-06-05 06:29:05,10.54,10.54,10.54,85.84,915866,32,19953,-58
2020-06-05 06:30:03,10.58,10.58,10.58,85.85,910666,32,19949,-58
2020-06-05 06:31:09,10.48,10.48,10.48,86.78,907425,32,19995,-60
2020-06-05 06:32:09,10.53,10.53,10.53,87.29,913616,32,19935,-59
2020-06-05 06:33:11,10.49,10.49,10.49,87.41,910614,32,19934,-60
2020-06-05 06:34:12,10.63,10.63,10.63,87.90,914045,32,19946,-59
2020-06-05 06:35:12,10.61,10.61,10.61,87.69,913512,32,19942,-57
2020-06-05 06:36:12,10.59,10.59,10.59,88.01,910440,32,19939,-59
2020-06-05 06:37:12,10.60,10.60,10.60,88.80,910687,32,19938,-59
2020-06-05 06:38:12,10.68,10.68,10.68,88.57,910824,32,19954,-59
2020-06-05 06:39:12,10.63,10.63,10.63,88.86,910692,32,19990,-59
2020-06-05 06:40:12,10.72,10.72,10.72,88.69,910600,32,19938,-59
2020-06-05 06:41:12,10.68,10.68,10.68,89.15,913674,32,19938,-60
2020-06-05 06:42:12,10.66,10.66,10.66,89.58,913763,32,19934,-59
2020-06-05 06:43:12,10.66,10.66,10.66,91.08,913788,32,20341,-59
2020-06-05 06:44:12,10.68,10.68,10.68,89.86,914183,32,19934,-60
2020-06-05 06:45:12,10.79,10.79,10.79,89.62,914105,32,19998,-60
2020-06-05 06:46:12,10.79,10.79,10.79,89.26,914085,32,20279,-59
2020-06-05 06:47:13,10.79,10.79,10.79,89.88,914037,32,19946,-58
2020-06-05 06:48:13,10.71,10.71,10.71,89.27,914161,32,19993,-57
2020-06-05 06:49:14,10.84,10.84,10.84,88.86,913875,32,19954,-60
2020-06-05 06:50:14,10.71,10.71,10.71,88.55,913853,32,19954,-59
2020-06-05 06:51:04,10.92,10.92,10.92,88.38,913758,32,19938,-57
2020-06-05 06:52:05,10.86,10.86,10.86,89.23,913864,32,19957,-59
2020-06-05 06:53:05,10.85,10.85,10.85,89.03,913700,32,19983,-58
2020-06-05 06:53:56,10.88,10.88,10.88,90.64,913911,32,19935,-59
2020-06-05 06:54:54,10.94,10.94,10.94,88.94,914017,32,19934,-59
2020-06-05 06:55:54,10.96,10.96,10.96,89.26,913803,32,19965,-57
2020-06-05 06:56:46,10.76,10.76,10.76,90.27,913792,32,19979,-59
2020-06-05 06:57:36,10.79,10.79,10.79,89.80,913840,32,19982,-59
2020-06-05 06:58:27,10.85,10.85,10.85,88.28,907660,32,19934,-60
2020-06-05 06:59:37,10.88,10.88,10.88,87.88,908849,32,19936,-59
2020-06-05 07:00:37,10.70,10.70,10.70,87.35,914566,32,19948,-58
2020-06-05 07:01:38,10.78,10.78,10.78,88.06,914572,32,19962,-60
2020-06-05 07:02:38,10.96,10.96,10.96,88.44,914906,32,19935,-59
2020-06-05 07:03:39,11.06,11.06,11.06,85.82,914839,32,19953,-60
2020-06-05 07:04:39,11.11,11.11,11.11,85.41,914725,32,19994,-58
2020-06-05 07:05:35,11.09,11.09,11.09,86.22,914196,32,19934,-59
2020-06-05 07:06:42,11.17,11.17,11.17,86.82,911398,32,19939,-62
2020-06-05 07:07:43,11.12,11.12,11.12,86.31,914634,32,19953,-62
2020-06-05 07:08:43,11.23,11.23,11.23,86.33,914335,32,20266,-62
2020-06-05 07:09:43,11.37,11.37,11.37,84.73,911492,32,19977,-62
2020-06-05 07:10:43,11.48,11.48,11.48,86.28,914485,32,20344,-62
2020-06-05 07:11:43,11.59,11.59,11.59,88.12,914891,32,19946,-62
2020-06-05 07:12:35,11.68,11.68,11.68,86.60,914803,32,19950,-62
2020-06-05 07:13:36,11.58,11.58,11.58,85.73,914805,32,19934,-61
2020-06-05 07:14:26,11.72,11.72,11.72,84.07,914494,32,20372,-62
2020-06-05 07:15:37,11.50,11.50,11.50,85.43,914380,32,20264,-62
2020-06-05 07:16:38,11.65,11.65,11.65,83.86,914416,32,19982,-60
2020-06-05 07:17:38,11.56,11.56,11.56,83.90,908440,32,19958,-62
2020-06-05 07:18:38,11.58,11.58,11.58,84.08,911030,32,19961,-58
2020-06-05 07:19:38,11.45,11.45,11.45,84.34,914389,32,20320,-61
2020-06-05 07:20:38,11.55,11.55,11.55,81.46,907761,32,19995,-61
2020-06-05 07:21:36,11.53,11.53,11.53,82.66,908107,32,20006,-62
2020-06-05 07:22:32,11.54,11.54,11.54,83.53,911051,32,20338,-62
2020-06-05 07:23:24,11.52,11.52,11.52,83.84,910505,32,19993,-61
2020-06-05 07:24:23,11.59,11.59,11.59,83.76,908040,32,19959,-60
2020-06-05 07:25:15,11.78,11.78,11.78,83.56,906817,32,20052,-62
2020-06-05 07:26:09,11.78,11.78,11.78,84.24,907217,32,19950,-62
2020-06-05 07:27:07,11.84,11.84,11.84,83.90,906557,32,19947,-63
2020-06-05 07:28:03,11.73,11.73,11.73,83.35,910378,32,19960,-62
2020-06-05 07:29:00,11.75,11.75,11.75,83.28,913850,32,19978,-62
2020-06-05 07:29:51,11.56,11.56,11.56,83.83,914630,32,19934,-62
2020-06-05 07:30:51,11.56,11.56,11.56,82.53,914768,32,19934,-63
2020-06-05 07:31:51,11.40,11.40,11.40,82.85,914723,32,19988,-62
2020-06-05 07:32:54,11.47,11.47,11.47,82.40,911391,32,19972,-62
2020-06-05 07:33:52,11.65,11.65,11.65,82.39,904998,32,19973,-62
2020-06-05 07:34:53,11.86,11.86,11.86,81.47,905049,32,19969,-62
2020-06-05 07:35:53,12.03,12.03,12.03,80.85,907869,32,19938,-62
2020-06-05 07:36:56,11.90,11.90,11.90,79.05,911178,32,19943,-61
2020-06-05 07:37:48,11.99,11.99,11.99,79.28,914679,32,19934,-62
2020-06-05 07:38:48,11.79,11.79,11.79,79.33,911086,32,19942,-60
2020-06-05 07:39:48,11.91,11.91,11.91,79.24,911272,32,19938,-61
2020-06-05 07:40:39,11.79,11.79,11.79,78.76,911170,32,19935,-62
2020-06-05 07:41:40,11.67,11.67,11.67,79.30,911190,32,19990,-63
2020-06-05 07:42:40,11.64,11.64,11.64,79.95,913640,32,19946,-62
2020-06-05 07:43:40,11.84,11.84,11.84,79.50,910743,32,20345,-63
2020-06-05 07:44:32,11.87,11.87,11.87,80.51,911325,32,19972,-62
2020-06-05 07:45:37,11.84,11.84,11.84,78.31,913755,32,19983,-62
2020-06-05 07:46:29,11.90,11.90,11.90,79.58,914630,32,19947,-63
2020-06-05 07:47:27,12.16,12.16,12.16,78.23,914618,32,19974,-62
2020-06-05 07:48:25,12.20,12.20,12.20,77.43,911305,32,19939,-62
2020-06-05 07:49:23,12.47,12.47,12.47,76.12,907936,32,19935,-62
2020-06-05 07:50:20,12.61,12.61,12.61,76.60,910659,32,19935,-63
2020-06-05 07:51:20,12.72,12.72,12.72,75.87,913853,32,19972,-61
2020-06-05 07:52:12,12.64,12.64,12.64,76.54,911206,32,19943,-62
2020-06-05 07:53:02,12.73,12.73,12.73,76.16,911134,32,19934,-62
2020-06-05 07:54:00,12.75,12.75,12.75,76.61,912605,32,19935,-62
2020-06-05 07:55:00,12.72,12.72,12.72,77.59,910989,32,20351,-63
2020-06-05 07:55:52,12.81,12.81,12.81,75.78,911289,32,19935,-62
2020-06-05 07:56:52,12.83,12.83,12.83,75.49,910189,32,19954,-62
2020-06-05 07:57:43,12.84,12.84,12.84,77.16,911178,32,19971,-62
2020-06-05 07:58:45,12.93,12.93,12.93,76.86,913274,32,19957,-60
2020-06-05 07:59:45,12.80,12.80,12.80,77.93,914641,32,19934,-58
2020-06-05 08:00:46,12.74,12.74,12.74,76.60,911210,32,20333,-62
2020-06-05 08:01:46,12.69,12.69,12.69,76.49,907967,32,19935,-55
2020-06-05 08:02:43,12.78,12.78,12.78,76.53,907931,32,20326,-57
2020-06-05 08:03:43,12.64,12.64,12.64,76.79,910922,32,19958,-58
2020-06-05 08:04:43,12.38,12.38,12.38,76.63,907581,32,20002,-59
2020-06-05 08:05:43,12.37,12.37,12.37,77.84,907964,32,19947,-52
2020-06-05 08:06:45,12.29,12.29,12.29,76.80,911073,32,20009,-56
2020-06-05 08:07:56,12.25,12.25,12.25,77.13,904826,32,20247,-57
2020-06-05 08:08:56,12.40,12.40,12.40,77.27,908027,32,19951,-60
2020-06-05 08:09:46,12.27,12.27,12.27,77.16,911227,32,19997,-57
2020-06-05 08:10:44,12.06,12.06,12.06,79.27,911205,32,19982,-56
2020-06-05 08:11:36,11.69,11.69,11.69,78.34,909450,32,20018,-56
2020-06-05 08:12:36,11.64,11.64,11.64,78.88,907880,32,19935,-58
2020-06-05 08:13:36,11.75,11.75,11.75,79.25,907150,32,19970,-57
2020-06-05 08:14:37,11.63,11.63,11.63,78.47,907504,32,19965,-55
2020-06-05 08:15:28,11.75,11.75,11.75,78.20,904344,32,19957,-56
2020-06-05 08:16:24,11.77,11.77,11.77,79.38,907220,32,20384,-56
2020-06-05 08:17:29,11.73,11.73,11.73,79.21,911625,32,20028,-54
2020-06-05 08:18:29,11.78,11.78,11.78,80.23,911182,32,19965,-55
2020-06-05 08:19:29,11.50,11.50,11.50,80.90,908080,32,19950,-59
2020-06-05 08:20:19,11.54,11.54,11.54,81.63,911218,32,19939,-56
2020-06-05 08:21:18,11.70,11.70,11.70,81.92,910123,32,19946,-58
2020-06-05 08:22:18,11.88,11.88,11.88,81.44,904401,32,20313,-54
2020-06-05 08:23:16,12.01,12.01,12.01,81.11,901329,32,19951,-57
2020-06-05 08:24:17,12.16,12.16,12.16,80.73,907379,32,19947,-58
2020-06-05 08:25:17,12.12,12.12,12.12,81.39,914131,32,19934,-57
2020-06-05 08:26:09,11.99,11.99,11.99,82.65,914611,32,19987,-59
2020-06-05 08:27:09,12.18,12.18,12.18,80.55,914494,32,20358,-59
2020-06-05 08:28:00,12.21,12.21,12.21,79.08,911218,32,19946,-57
2020-06-05 08:28:57,11.98,11.98,11.98,81.40,910957,32,20000,-58
2020-06-05 08:29:52,11.86,11.86,11.86,82.78,912992,32,19961,-59
2020-06-05 08:30:52,11.89,11.89,11.89,83.55,914424,32,19934,-57
2020-06-05 08:31:52,12.02,12.02,12.02,83.70,914485,32,19953,-59
2020-06-05 08:32:52,12.20,12.20,12.20,82.82,914362,32,19938,-59
2020-06-05 08:33:43,12.06,12.06,12.06,81.60,914467,32,19953,-59
2020-06-05 08:34:44,11.97,11.97,11.97,81.04,914439,32,19934,-56
2020-06-05 08:35:44,12.19,12.19,12.19,82.05,914464,32,20006,-59
2020-06-05 08:36:44,12.10,12.10,12.10,81.15,910825,32,19979,-58
2020-06-05 08:37:35,12.54,12.54,12.54,80.57,911063,32,19945,-58
2020-06-05 08:38:30,12.53,12.53,12.53,78.60,913542,32,19949,-59
2020-06-05 08:39:30,12.67,12.67,12.67,78.09,914544,32,19934,-57
2020-06-05 08:40:30,12.80,12.80,12.80,76.87,911044,32,20407,-59
2020-06-05 08:41:23,13.12,13.12,13.12,73.90,911164,32,19939,-59
2020-06-05 08:42:15,13.34,13.34,13.34,72.44,910699,32,20323,-58
2020-06-05 08:43:16,13.40,13.40,13.40,73.75,907650,32,19938,-57
2020-06-05 08:44:16,13.58,13.58,13.58,74.29,910229,32,19935,-60
2020-06-05 08:45:07,13.33,13.33,13.33,74.05,914062,32,19972,-59
2020-06-05 08:45:57,13.42,13.42,13.42,74.30,914335,32,19939,-59
2020-06-05 08:47:02,13.64,13.64,13.64,72.04,914558,32,20340,-60
2020-06-05 08:48:04,13.70,13.70,13.70,70.81,914398,32,19934,-57
2020-06-05 08:48:55,13.77,13.77,13.77,71.47,914412,32,19934,-59
2020-06-05 08:49:46,13.79,13.79,13.79,68.66,914319,32,19934,-56
2020-06-05 08:50:47,13.68,13.68,13.68,69.83,908053,32,19934,-59
2020-06-05 08:51:46,13.82,13.82,13.82,70.00,907932,32,19979,-59
2020-06-05 08:52:43,13.50,13.50,13.50,73.18,907453,32,19954,-59
2020-06-05 08:53:43,13.53,13.53,13.53,72.14,910134,32,19939,-60
2020-06-05 08:54:45,13.23,13.23,13.23,71.05,911215,32,19938,-60
2020-06-05 08:55:45,13.39,13.39,13.39,70.69,911062,32,19945,-57
2020-06-05 08:56:36,13.30,13.30,13.30,71.27,907938,32,20280,-60
2020-06-05 08:57:36,13.57,13.57,13.57,70.38,909865,32,19973,-60
2020-06-05 08:58:26,13.13,13.13,13.13,72.51,909882,32,19975,-59
2020-06-05 08:59:27,13.12,13.12,13.12,71.14,907921,32,20018,-57
2020-06-05 09:00:27,13.24,13.24,13.24,73.59,909891,32,20316,-60
2020-06-05 09:01:27,13.14,13.14,13.14,71.66,907854,32,19973,-59
2020-06-05 09:02:27,13.28,13.28,13.28,74.70,907801,32,19963,-61
2020-06-05 09:03:24,13.29,13.29,13.29,74.12,904757,32,19989,-59
2020-06-05 09:04:15,13.12,13.12,13.12,72.90,910413,32,19976,-59
2020-06-05 09:05:06,13.30,13.30,13.30,73.20,906350,32,19951,-60
2020-06-05 09:06:07,13.13,13.13,13.13,74.76,907822,32,19957,-60
2020-06-05 09:06:58,13.26,13.26,13.26,73.91,912233,32,19934,-59
2020-06-05 09:07:59,13.20,13.20,13.20,73.98,914258,32,20358,-61
2020-06-05 09:09:02,13.08,13.08,13.08,74.51,914189,32,20356,-60
2020-06-05 09:10:02,13.12,13.12,13.12,70.81,910775,32,19982,-59
2020-06-05 09:11:02,13.01,13.01,13.01,72.87,910869,32,19954,-60
2020-06-05 09:12:03,13.03,13.03,13.03,73.85,914228,32,20233,-60
2020-06-05 09:13:03,12.88,12.88,12.88,72.22,910919,32,19969,-60
2020-06-05 09:14:04,12.98,12.98,12.98,72.18,910970,32,19935,-58
2020-06-05 09:15:04,12.86,12.86,12.86,73.44,910889,32,20301,-60
2020-06-05 09:16:02,12.71,12.71,12.71,73.32,907700,32,19945,-59
2020-06-05 09:17:10,12.59,12.59,12.59,74.31,910573,32,19984,-61
2020-06-05 09:18:01,12.53,12.53,12.53,74.78,910742,32,19939,-60
2020-06-05 09:19:01,12.31,12.31,12.31,75.55,910954,32,19988,-60
2020-06-05 09:20:01,12.35,12.35,12.35,76.92,906257,32,19951,-59
2020-06-05 09:21:01,12.38,12.38,12.38,76.99,907782,32,19946,-60
2020-06-05 09:21:54,12.49,12.49,12.49,77.82,914126,32,20295,-59
2020-06-05 09:22:47,12.44,12.44,12.44,76.05,910845,32,20028,-59
2020-06-05 09:23:38,12.54,12.54,12.54,74.62,911092,32,19998,-59
2020-06-05 09:24:35,12.32,12.32,12.32,75.84,912250,32,19946,-58
2020-06-05 09:25:36,12.34,12.34,12.34,77.71,914282,32,19966,-61
2020-06-05 09:26:40,12.49,12.49,12.49,75.26,907374,32,19943,-59
2020-06-05 09:27:41,12.55,12.55,12.55,73.26,901510,32,19978,-60
2020-06-05 09:28:41,12.49,12.49,12.49,74.28,907808,32,19954,-59
2020-06-05 09:29:31,12.64,12.64,12.64,75.35,910750,32,19981,-60
2020-06-05 09:30:33,12.70,12.70,12.70,74.96,910842,32,19953,-61
2020-06-05 09:31:33,12.88,12.88,12.88,73.51,909795,32,19961,-60
2020-06-05 09:32:27,12.81,12.81,12.81,74.80,910411,32,19965,-58
2020-06-05 09:33:32,12.61,12.61,12.61,74.28,913376,32,20017,-60
2020-06-05 09:34:33,12.88,12.88,12.88,75.68,910974,32,19939,-60
2020-06-05 09:35:33,12.81,12.81,12.81,74.96,910913,32,19953,-59
2020-06-05 09:36:33,12.92,12.92,12.92,74.54,914248,32,20376,-59
2020-06-05 09:37:33,12.87,12.87,12.87,75.42,913784,32,19965,-59
2020-06-05 09:38:29,13.01,13.01,13.01,72.96,914057,32,19938,-60
2020-06-05 09:39:26,12.86,12.86,12.86,72.89,913917,32,19935,-59
2020-06-05 09:40:26,13.13,13.13,13.13,70.46,914321,32,19934,-60
2020-06-05 09:41:24,13.17,13.17,13.17,71.12,914229,32,20298,-59
2020-06-05 09:42:24,13.26,13.26,13.26,69.70,914059,32,19935,-59
2020-06-05 09:43:25,13.26,13.26,13.26,70.24,907446,32,19951,-60
2020-06-05 09:44:25,13.00,13.00,13.00,72.12,905222,32,20393,-59
2020-06-05 09:45:25,12.94,12.94,12.94,71.34,907722,32,19943,-60
2020-06-05 09:46:24,12.89,12.89,12.89,71.55,907735,32,20013,-60
2020-06-05 09:47:16,12.91,12.91,12.91,71.32,907571,32,19951,-58
2020-06-05 09:48:20,12.74,12.74,12.74,71.76,909892,32,19942,-60
2020-06-05 09:49:20,12.70,12.70,12.70,72.35,913675,32,20352,-60
2020-06-05 09:50:11,12.67,12.67,12.67,71.43,914192,32,19946,-61
2020-06-05 09:51:11,12.90,12.90,12.90,70.43,910237,32,20321,-58
2020-06-05 09:52:11,12.85,12.85,12.85,71.07,910778,32,19983,-60
2020-06-05 09:53:11,12.74,12.74,12.74,70.63,914067,32,20323,-59
2020-06-05 09:54:11,12.73,12.73,12.73,71.92,913820,32,19938,-58
2020-06-05 09:55:01,12.89,12.89,12.89,71.05,910577,32,19946,-59
2020-06-05 09:56:02,12.74,12.74,12.74,70.46,910788,32,20333,-60
2020-06-05 09:56:52,12.76,12.76,12.76,71.95,907733,32,19943,-59
2020-06-05 09:57:43,12.70,12.70,12.70,71.03,909686,32,19949,-60
2020-06-05 09:58:49,12.65,12.65,12.65,70.61,908717,32,19973,-60
2020-06-05 09:59:50,12.69,12.69,12.69,71.43,910682,32,19991,-59
2020-06-05 10:00:50,12.60,12.60,12.60,72.94,914161,32,20024,-60
2020-06-05 10:01:50,12.60,12.60,12.60,73.11,914201,32,20335,-59
2020-06-05 10:02:48,12.63,12.63,12.63,71.35,910666,32,20292,-59
2020-06-05 10:03:49,12.51,12.51,12.51,72.06,910913,32,20367,-59
2020-06-05 10:04:50,12.47,12.47,12.47,72.79,910749,32,19950,-57
2020-06-05 10:05:50,12.63,12.63,12.63,72.51,907842,32,19955,-59
2020-06-05 10:06:47,12.76,12.76,12.76,71.79,907657,32,20344,-60
2020-06-05 10:07:38,12.87,12.87,12.87,71.15,910694,32,19939,-60
2020-06-05 10:08:39,12.87,12.87,12.87,70.33,912945,32,19939,-60
2020-06-05 10:09:39,12.77,12.77,12.77,72.76,914263,32,19948,-58
2020-06-05 10:10:39,12.72,12.72,12.72,74.20,907616,32,19953,-59
2020-06-05 10:11:31,12.79,12.79,12.79,74.91,907837,32,19934,-58
2020-06-05 10:12:31,12.81,12.81,12.81,76.04,912458,32,20324,-59
2020-06-05 10:13:29,12.81,12.81,12.81,74.64,914150,32,19934,-59
2020-06-05 10:14:30,12.84,12.84,12.84,73.18,910894,32,20260,-60
2020-06-05 10:15:30,12.78,12.78,12.78,74.47,907609,32,19946,-61
2020-06-05 10:16:40,12.88,12.88,12.88,74.46,911043,32,19947,-61
2020-06-05 10:17:40,12.97,12.97,12.97,72.62,911040,32,19943,-61
2020-06-05 10:18:45,12.66,12.66,12.66,76.88,907460,32,20300,-61
2020-06-05 10:19:37,12.67,12.67,12.67,76.98,907306,32,19958,-61
2020-06-05 10:20:36,12.57,12.57,12.57,76.79,910620,32,19949,-61
2020-06-05 10:21:27,12.63,12.63,12.63,77.53,913244,32,19942,-61
2020-06-05 10:22:27,12.77,12.77,12.77,74.68,907485,32,19946,-61
2020-06-05 10:23:27,12.84,12.84,12.84,74.81,907671,32,19943,-62
2020-06-05 10:24:18,12.84,12.84,12.84,75.76,913887,32,19935,-61
2020-06-05 10:25:18,12.94,12.94,12.94,73.22,908940,32,19955,-61
2020-06-05 10:26:18,13.01,13.01,13.01,72.41,909949,32,20365,-61
2020-06-05 10:27:10,13.11,13.11,13.11,73.46,914681,32,19958,-62
2020-06-05 10:28:10,13.31,13.31,13.31,72.52,914900,32,20009,-62
2020-06-05 10:29:07,13.50,13.50,13.50,73.17,911470,32,20013,-64
2020-06-05 10:30:08,13.53,13.53,13.53,72.32,908104,32,19974,-62
2020-06-05 10:31:19,13.40,13.40,13.40,72.29,910588,32,19934,-61
2020-06-05 10:32:17,13.27,13.27,13.27,72.11,907381,32,20010,-61
2020-06-05 10:33:21,13.29,13.29,13.29,72.51,907700,32,19947,-62
2020-06-05 10:34:19,13.48,13.48,13.48,70.59,913959,32,19960,-62
2020-06-05 10:35:20,13.61,13.61,13.61,71.59,914579,32,19934,-61
2020-06-05 10:36:20,14.01,14.01,14.01,70.13,914927,32,20307,-62
2020-06-05 10:37:20,14.57,14.57,14.57,67.88,914986,32,19935,-62
2020-06-05 10:38:17,14.48,14.48,14.48,67.86,915012,32,19966,-62
2020-06-05 10:39:11,14.34,14.34,14.34,68.68,914977,32,19970,-59
2020-06-05 10:40:18,14.22,14.22,14.22,67.89,911386,32,20002,-61
2020-06-05 10:41:10,14.16,14.16,14.16,66.91,911502,32,20380,-61
2020-06-05 10:42:11,14.41,14.41,14.41,67.29,914675,32,19966,-62
2020-06-05 10:43:14,14.31,14.31,14.31,67.01,914754,32,19934,-61
2020-06-05 10:44:18,13.98,13.98,13.98,67.70,914752,32,19946,-62
2020-06-05 10:45:19,14.33,14.33,14.33,66.77,914945,32,19984,-60
2020-06-05 10:46:11,14.57,14.57,14.57,66.16,914881,32,20624,-61
2020-06-05 10:47:11,14.65,14.65,14.65,66.17,914890,32,19942,-61
2020-06-05 10:48:11,14.85,14.85,14.85,67.09,914195,32,19949,-61
2020-06-05 10:49:11,14.86,14.86,14.86,64.48,914703,32,19990,-61
2020-06-05 10:50:11,14.84,14.84,14.84,64.26,914836,32,19934,-61
2020-06-05 10:51:21,14.51,14.51,14.51,67.35,914389,32,19960,-61
2020-06-05 10:52:22,14.52,14.52,14.52,65.35,911534,32,19996,-62
2020-06-05 10:53:22,14.33,14.33,14.33,65.98,914684,32,19938,-61
2020-06-05 10:54:22,13.73,13.73,13.73,69.66,914249,32,19959,-61
2020-06-05 10:55:22,13.73,13.73,13.73,68.59,914575,32,19954,-61
2020-06-05 10:56:21,13.63,13.63,13.63,67.35,917254,32,20334,-60
2020-06-05 10:57:15,13.53,13.53,13.53,67.42,917817,32,20431,-62
2020-06-05 10:58:16,13.53,13.53,13.53,68.67,915727,32,19998,-61
2020-06-05 10:59:16,13.43,13.43,13.43,67.79,914891,32,19938,-60
2020-06-05 11:00:16,13.23,13.23,13.23,69.66,914600,32,19946,-61
2020-06-05 11:01:16,13.27,13.27,13.27,68.92,914564,32,20373,-62
2020-06-05 11:02:16,13.27,13.27,13.27,69.56,914782,32,19960,-61
2020-06-05 11:03:17,13.30,13.30,13.30,68.73,914489,32,19942,-61
2020-06-05 11:04:18,13.13,13.13,13.13,70.34,914885,32,19934,-62
2020-06-05 11:05:19,12.96,12.96,12.96,70.71,914753,32,19961,-61
2020-06-05 11:06:19,13.01,13.01,13.01,72.06,914685,32,19958,-61
2020-06-05 11:07:19,13.01,13.01,13.01,72.30,914389,32,20028,-61
2020-06-05 11:08:19,12.99,12.99,12.99,73.13,914571,32,19938,-61
2020-06-05 11:09:19,12.99,12.99,12.99,72.31,914845,32,19949,-61
2020-06-05 11:10:20,13.01,13.01,13.01,72.72,914419,32,20002,-61
2020-06-05 11:11:21,13.02,13.02,13.02,73.66,911409,32,19945,-61
2020-06-05 11:12:13,12.99,12.99,12.99,71.42,914638,32,19990,-61
2020-06-05 11:13:13,13.07,13.07,13.07,71.57,913863,32,20398,-58
2020-06-05 11:14:14,12.84,12.84,12.84,72.31,908243,32,19938,-61
2020-06-05 11:15:14,13.08,13.08,13.08,71.49,908188,32,20360,-61
2020-06-05 11:16:14,13.23,13.23,13.23,71.69,914669,32,19934,-61
2020-06-05 11:17:16,13.02,13.02,13.02,73.28,914894,32,19942,-61
2020-06-05 11:18:07,13.33,13.33,13.33,72.60,914915,32,20340,-61
2020-06-05 11:19:08,13.63,13.63,13.63,71.08,914472,32,20342,-61
2020-06-05 11:20:00,14.15,14.15,14.15,71.21,914514,32,19983,-60
2020-06-05 11:21:01,14.11,14.11,14.11,70.35,908148,32,19942,-60
2020-06-05 11:21:42,14.13,14.13,14.13,71.50,907347,32,19935,-61
2020-06-05 11:22:32,14.04,14.04,14.04,72.88,907381,32,20373,-61
2020-06-05 11:23:39,14.20,14.20,14.20,73.93,904909,32,19981,-61
2020-06-05 11:24:47,13.91,13.91,13.91,72.91,907795,32,20383,-61
2020-06-05 11:25:49,13.64,13.64,13.64,72.23,914666,32,19934,-59
2020-06-05 11:26:35,13.73,13.73,13.73,73.31,914385,32,20242,-61
2020-06-05 11:27:45,13.34,13.34,13.34,73.81,914488,32,19938,-61
2020-06-05 11:28:47,13.20,13.20,13.20,74.97,913981,32,19946,-61
2020-06-05 11:29:49,13.27,13.27,13.27,74.58,914471,32,19946,-60
2020-06-05 11:30:41,13.23,13.23,13.23,75.42,914417,32,20320,-61
2020-06-05 11:31:42,13.21,13.21,13.21,76.48,914831,32,19946,-61
2020-06-05 11:32:42,13.37,13.37,13.37,76.79,914216,32,19954,-61
2020-06-05 11:33:33,13.34,13.34,13.34,76.08,911357,32,19959,-60
2020-06-05 11:34:33,13.37,13.37,13.37,73.66,913573,32,19938,-61
2020-06-05 11:35:33,13.38,13.38,13.38,73.70,914814,32,19946,-61
2020-06-05 11:36:24,13.27,13.27,13.27,75.27,914859,32,20276,-61
2020-06-05 11:37:24,13.39,13.39,13.39,74.09,914329,32,20319,-60
2020-06-05 11:38:25,13.28,13.28,13.28,73.71,914578,32,19946,-61
2020-06-05 11:39:15,13.21,13.21,13.21,75.10,914607,32,19955,-60
2020-06-05 11:40:16,13.23,13.23,13.23,75.15,914446,32,19938,-61
2020-06-05 11:41:16,13.26,13.26,13.26,75.06,910108,32,19942,-61
2020-06-05 11:42:16,13.18,13.18,13.18,77.64,911472,32,19972,-61
2020-06-05 11:43:13,13.18,13.18,13.18,76.87,917490,32,20302,-60
2020-06-05 11:44:14,13.27,13.27,13.27,76.53,911619,32,19950,-60
2020-06-05 11:45:15,13.17,13.17,13.17,76.09,914193,32,20260,-60
2020-06-05 11:46:16,13.16,13.16,13.16,76.20,914666,32,19942,-60
2020-06-05 11:47:17,12.91,12.91,12.91,75.71,914332,32,19938,-60
2020-06-05 11:48:09,12.92,12.92,12.92,76.79,914788,32,20335,-61
2020-06-05 11:49:09,12.79,12.79,12.79,76.92,914502,32,19946,-60
2020-06-05 11:50:09,12.80,12.80,12.80,76.79,914497,32,19951,-60
2020-06-05 11:51:00,13.14,13.14,13.14,76.26,914562,32,20294,-61
2020-06-05 11:52:01,13.66,13.66,13.66,74.16,914432,32,19970,-62
2020-06-05 11:52:51,13.74,13.74,13.74,74.16,914295,32,19949,-60
2020-06-05 11:53:52,13.80,13.80,13.80,72.20,905547,32,19979,-61
2020-06-05 11:54:52,14.23,14.23,14.23,72.67,907115,32,20139,-61
2020-06-05 11:55:52,14.43,14.43,14.43,69.56,911129,32,19954,-61
2020-06-05 11:56:52,14.29,14.29,14.29,69.02,914312,32,19983,-61
2020-06-05 11:57:52,14.91,14.91,14.91,67.04,917680,32,19934,-60
2020-06-05 11:58:43,15.27,15.27,15.27,68.18,917893,32,19946,-60
2020-06-05 11:59:34,15.14,15.14,15.14,67.18,917518,32,20427,-60
2020-06-05 12:00:35,15.26,15.26,15.26,66.21,917677,32,19934,-60
2020-06-05 12:01:35,15.55,15.55,15.55,65.87,917915,32,20379,-60
2020-06-05 12:02:36,15.63,15.63,15.63,63.07,917986,32,19946,-59
2020-06-05 12:03:32,15.18,15.18,15.18,65.03,917954,32,19938,-60
2020-06-05 12:04:36,14.98,14.98,14.98,66.02,917898,32,19938,-59
2020-06-05 12:05:37,15.03,15.03,15.03,66.34,917290,32,20330,-61
2020-06-05 12:06:30,14.52,14.52,14.52,66.25,917687,32,19948,-60
2020-06-05 12:07:22,14.56,14.56,14.56,66.38,917615,32,19942,-61
2020-06-05 12:08:23,14.35,14.35,14.35,68.00,917823,32,19934,-61
2020-06-05 12:09:22,14.11,14.11,14.11,71.48,914487,32,19955,-60
2020-06-05 12:10:09,14.32,14.32,14.32,69.71,911139,32,19935,-59
2020-06-05 12:11:07,14.19,14.19,14.19,69.05,909524,32,19945,-60
2020-06-05 12:12:06,14.30,14.30,14.30,70.08,912808,32,19935,-61
2020-06-05 12:12:57,14.37,14.37,14.37,68.70,910770,32,20026,-61
2020-06-05 12:13:56,14.13,14.13,14.13,69.75,911159,32,20394,-61
2020-06-05 12:14:56,13.97,13.97,13.97,70.01,911995,32,19935,-60
2020-06-05 12:15:56,13.80,13.80,13.80,70.43,914358,32,19946,-60
2020-06-05 12:16:54,13.73,13.73,13.73,70.82,917629,32,19946,-60
2020-06-05 12:17:54,13.61,13.61,13.61,71.64,917042,32,19941,-61
2020-06-05 12:18:54,13.69,13.69,13.69,71.99,917206,32,19979,-60
2020-06-05 12:19:54,13.68,13.68,13.68,71.86,914404,32,19950,-60
2020-06-05 12:20:44,13.62,13.62,13.62,72.54,914243,32,19949,-61
2020-06-05 12:21:45,13.46,13.46,13.46,72.78,916610,32,20005,-60
2020-06-05 12:22:45,13.50,13.50,13.50,73.65,917752,32,19950,-59
2020-06-05 12:23:55,13.48,13.48,13.48,72.88,917512,32,19953,-60
2020-06-05 12:24:56,13.36,13.36,13.36,73.85,911001,32,19982,-61
2020-06-05 12:25:47,13.17,13.17,13.17,75.48,907986,32,20001,-61
2020-06-05 12:26:47,13.08,13.08,13.08,76.06,913451,32,19970,-63
2020-06-05 12:27:47,13.06,13.06,13.06,77.04,913362,32,19942,-70
2020-06-05 12:28:37,12.80,12.80,12.80,77.27,914033,32,19965,-61
2020-06-05 12:29:35,12.47,12.47,12.47,80.65,913148,32,20010,-61
2020-06-05 12:30:43,12.22,12.22,12.22,83.64,914008,32,19934,-61
2020-06-05 12:31:44,11.72,11.72,11.72,86.01,914178,32,19938,-61
2020-06-05 12:32:44,11.52,11.52,11.52,85.82,910976,32,19943,-61
2020-06-05 12:33:44,11.11,11.11,11.11,85.63,914077,32,19979,-61
2020-06-05 12:34:54,10.99,10.99,10.99,86.40,917341,32,19934,-60
2020-06-05 12:35:52,10.61,10.61,10.61,86.95,914224,32,19987,-61
2020-06-05 12:36:53,10.49,10.49,10.49,88.70,910991,32,20284,-61
2020-06-05 12:38:03,10.39,10.39,10.39,88.52,911082,32,20040,-60
2020-06-05 12:38:55,10.34,10.34,10.34,88.48,910555,32,19954,-62
2020-06-05 12:39:55,10.31,10.31,10.31,89.05,910861,32,20045,-62
2020-06-05 12:40:46,10.40,10.40,10.40,90.74,911049,32,19961,-62
2020-06-05 12:41:47,10.48,10.48,10.48,90.45,911133,32,19955,-61
2020-06-05 12:42:44,10.33,10.33,10.33,89.24,913099,32,20008,-61
2020-06-05 12:43:45,10.38,10.38,10.38,89.78,910723,32,20000,-61
2020-06-05 12:44:45,10.41,10.41,10.41,90.55,914124,32,20264,-61
2020-06-05 12:45:45,10.42,10.42,10.42,90.67,910744,32,19938,-61
2020-06-05 12:46:46,10.44,10.44,10.44,91.19,914167,32,19956,-60
2020-06-05 12:47:47,10.40,10.40,10.40,90.77,914121,32,19957,-62
2020-06-05 12:48:48,10.38,10.38,10.38,91.88,906943,32,19961,-61
2020-06-05 12:49:48,10.40,10.40,10.40,91.60,899332,33,19959,-62
2020-06-05 12:50:49,10.34,10.34,10.34,92.18,907463,32,19951,-62
2020-06-05 12:51:41,10.29,10.29,10.29,91.36,901490,32,19948,-61
2020-06-05 12:52:42,10.24,10.24,10.24,91.38,901567,32,19998,-62
2020-06-05 12:54:04,10.50,10.50,10.50,90.29,870013,32,1691004,-60
2020-06-05 12:55:04,10.50,10.50,10.50,90.29,919648,32,20275,-61
2020-06-05 12:56:04,10.14,10.14,10.14,92.76,917601,32,20073,-61
2020-06-05 12:57:05,10.15,10.15,10.15,93.15,912386,32,20354,-61
2020-06-05 12:58:05,10.28,10.28,10.28,95.04,907149,32,19951,-62
2020-06-05 12:59:05,10.28,10.28,10.28,93.38,907166,32,19947,-60
2020-06-05 13:00:05,10.37,10.37,10.37,93.48,907051,32,19938,-61
2020-06-05 13:01:40,10.90,10.90,10.90,89.73,872983,32,1611997,-61
2020-06-05 13:02:41,10.90,10.90,10.90,89.73,918902,32,19950,-61
2020-06-05 13:03:41,10.69,10.69,10.69,91.09,905210,32,19962,-61
2020-06-05 13:04:51,10.78,10.78,10.78,90.77,912036,32,20014,-60
2020-06-05 13:05:52,10.84,10.84,10.84,92.17,910570,32,20008,-62
2020-06-05 13:06:52,10.96,10.96,10.96,90.20,903437,32,20358,-62
2020-06-05 13:07:49,11.16,11.16,11.16,91.78,907638,32,19943,-62
2020-06-05 13:09:00,11.09,11.09,11.09,88.77,909186,32,19965,-61
2020-06-05 13:10:00,11.19,11.19,11.19,89.59,907161,32,19973,-62
2020-06-05 13:11:44,11.88,11.88,11.88,89.04,872026,32,1643165,-60
2020-06-05 13:12:45,11.88,11.88,11.88,89.04,912814,32,19950,-60
2020-06-05 13:13:45,11.42,11.42,11.42,87.49,913473,32,19951,-60
2020-06-05 13:14:37,11.35,11.35,11.35,85.81,912770,32,19935,-61
2020-06-05 13:15:37,11.35,11.35,11.35,87.80,913486,32,20325,-60
2020-06-05 13:16:27,11.28,11.28,11.28,86.50,907148,32,19965,-60
2020-06-05 13:17:18,11.26,11.26,11.26,88.57,907223,32,19935,-60
2020-06-05 13:18:09,11.26,11.26,11.26,88.13,908237,32,19939,-60
2020-06-05 13:18:59,11.15,11.15,11.15,86.82,906270,32,19973,-60
2020-06-05 13:19:50,11.06,11.06,11.06,87.29,907117,32,20003,-60
2020-06-05 13:20:41,11.03,11.03,11.03,86.95,911157,32,19949,-60
2020-06-05 13:21:32,11.00,11.00,11.00,86.57,910744,32,19934,-61
2020-06-05 13:22:22,11.01,11.01,11.01,87.39,910419,32,19935,-61
2020-06-05 13:23:13,11.05,11.05,11.05,87.48,911905,32,19985,-61
2020-06-05 13:24:31,11.55,11.55,11.55,86.92,872269,32,1636910,-61
2020-06-05 13:25:22,11.55,11.55,11.55,86.92,923365,32,19985,-60
2020-06-05 13:26:14,11.24,11.24,11.24,87.59,919676,32,19949,-60
2020-06-05 13:27:05,11.30,11.30,11.30,86.48,916184,32,19946,-60
2020-06-05 13:27:56,11.42,11.42,11.42,86.48,911690,32,19992,-61
2020-06-05 13:28:47,11.49,11.49,11.49,87.07,912480,32,19959,-60
2020-06-05 13:29:38,11.56,11.56,11.56,86.20,917800,32,19973,-62
2020-06-05 13:30:28,11.62,11.62,11.62,86.63,913588,32,19987,-63
2020-06-05 13:31:19,11.73,11.73,11.73,85.66,913484,32,19946,-62
2020-06-05 13:32:10,11.66,11.66,11.66,85.37,914244,32,20030,-68
2020-06-05 13:33:00,11.67,11.67,11.67,84.88,917011,32,19958,-66
2020-06-05 13:33:51,11.76,11.76,11.76,86.89,916863,32,19954,-62
2020-06-05 13:34:42,11.86,11.86,11.86,85.01,916857,32,19977,-62
2020-06-05 13:35:32,11.95,11.95,11.95,86.17,916398,32,20005,-64
2020-06-05 13:36:23,12.01,12.01,12.01,87.24,917189,32,19948,-68
2020-06-05 13:37:14,12.12,12.12,12.12,87.22,917192,32,19978,-64
2020-06-05 13:38:06,12.14,12.14,12.14,85.21,917382,32,19945,-71
2020-06-05 13:38:57,12.18,12.18,12.18,84.16,916611,32,19954,-69
2020-06-05 13:39:48,12.28,12.28,12.28,87.10,914389,32,19958,-69
2020-06-05 13:40:39,12.30,12.30,12.30,85.79,910438,32,19935,-73
2020-06-05 13:41:30,12.29,12.29,12.29,85.02,911176,32,19970,-67
2020-06-05 13:42:20,12.37,12.37,12.37,86.78,911253,32,20363,-71
2020-06-05 13:43:11,12.40,12.40,12.40,83.33,910418,32,20314,-68
2020-06-05 13:44:02,12.46,12.46,12.46,84.49,911398,32,20376,-72
2020-06-05 13:44:52,12.56,12.56,12.56,82.39,911439,32,20328,-71
2020-06-05 13:45:44,12.61,12.61,12.61,85.25,913664,32,19959,-74
2020-06-05 13:46:36,12.76,12.76,12.76,86.70,916037,32,19939,-74
2020-06-05 13:47:20,13.43,13.43,13.43,81.96,895044,32,886053,-71
2020-06-05 13:48:20,2.62,1.77,13.43,81.96,923046,32,19944,-66
2020-06-05 13:49:39,1.75,1.65,12.83,80.69,916229,32,20059,-67
2020-06-05 13:50:11,2.33,1.90,12.85,83.46,913314,32,20042,-67
2020-06-05 13:51:26,2.05,1.87,12.87,82.65,907890,32,20028,-68
2020-06-05 13:52:36,2.20,2.00,12.85,81.05,905456,32,20058,-72
2020-06-05 13:53:39,3.40,1.83,13.06,79.69,909209,32,20034,-67
2020-06-05 13:54:22,1.90,1.80,13.00,80.90,913586,32,20062,-67
2020-06-05 13:55:12,2.12,1.90,13.01,80.54,913055,32,20435,-64
2020-06-05 13:56:35,2.22,1.80,13.05,81.05,910348,32,20027,-64
2020-06-05 13:57:46,2.70,1.92,12.98,80.88,911302,32,20071,-65
2020-06-05 13:58:58,3.28,2.12,13.16,79.96,910644,32,20429,-65
2020-06-05 14:00:08,2.30,1.98,12.99,80.27,913254,32,20017,-65
2020-06-05 14:00:50,1.80,1.70,13.24,82.78,896820,32,20043,-65
2020-06-05 14:01:50,1.83,1.73,13.25,81.66,904076,32,20019,-65
2020-06-05 14:02:24,13.26,13.26,13.26,80.65,900383,32,20039,-65
2020-06-05 14:03:24,1.80,1.70,13.20,81.51,904005,32,19966,-65
2020-06-05 14:04:14,13.32,13.32,13.32,82.25,900982,32,20066,-65
2020-06-05 14:05:05,2.60,1.87,13.43,81.30,899653,33,19970,-65
2020-06-05 14:06:15,1.90,1.75,13.33,81.71,904063,32,20019,-65
2020-06-05 14:07:05,2.28,2.00,13.09,80.75,906982,32,20027,-65
2020-06-05 14:08:20,5.03,2.05,13.22,80.67,910144,32,20492,-65
2020-06-05 14:09:20,4.53,1.95,13.24,80.03,913210,32,20023,-65
2020-06-05 14:10:20,3.20,2.10,13.18,79.90,910017,32,20102,-65
2020-06-05 14:11:11,2.37,2.00,13.24,80.38,910095,32,20035,-65
2020-06-05 14:12:03,2.58,2.10,13.19,79.62,907142,32,20007,-65
2020-06-05 14:13:04,2.17,1.98,13.23,81.30,902155,32,20035,-65
2020-06-05 14:14:04,4.53,1.85,13.18,79.99,901209,33,20043,-65
2020-06-05 14:14:55,4.00,2.37,13.14,80.39,906866,32,20098,-65
2020-06-05 14:15:56,3.28,2.33,13.11,80.85,912378,32,20094,-65
2020-06-05 14:16:56,1.95,1.85,13.18,80.01,906414,32,20133,-66
2020-06-05 14:18:13,2.35,2.10,13.19,79.22,904003,32,20035,-65
2020-06-05 14:19:29,2.00,1.80,13.25,79.84,906965,32,20069,-65
2020-06-05 14:20:29,2.25,2.05,13.33,79.49,908081,32,20058,-65
2020-06-05 14:21:32,5.85,2.28,13.51,77.27,908594,32,20019,-65
2020-06-05 14:22:23,5.12,1.90,13.53,77.79,903877,32,20027,-65
2020-06-05 14:23:21,2.20,2.00,13.61,76.06,909844,32,20165,-65
2020-06-05 14:24:12,4.00,2.00,13.69,76.53,909147,32,20098,-65
2020-06-05 14:25:10,4.18,2.20,13.83,74.58,904004,32,20130,-65
2020-06-05 14:25:55,2.00,1.80,13.80,74.38,898422,33,20071,-65
2020-06-05 14:27:08,5.40,1.70,13.86,71.04,905355,32,20050,-65
2020-06-05 14:28:05,1.48,1.37,13.89,69.54,913172,32,20056,-65
2020-06-05 14:29:04,1.95,1.60,13.84,68.95,910361,32,20102,-65
2020-06-05 14:29:54,2.45,1.90,13.86,70.57,903600,32,20019,-65
2020-06-05 14:30:42,1.60,1.50,13.90,67.86,903544,32,20021,-65
2020-06-05 14:31:43,1.80,1.60,13.96,69.45,904857,32,20028,-65
2020-06-05 14:32:33,14.03,14.03,14.03,68.01,910320,32,20113,-65
2020-06-05 14:33:24,2.28,1.65,14.00,69.47,912309,32,19942,-65
2020-06-05 14:34:34,3.22,1.67,14.08,69.62,910520,32,20097,-65
2020-06-05 14:35:31,2.78,1.55,14.27,68.52,907105,32,20057,-64
2020-06-05 14:36:29,2.10,1.60,14.34,69.92,907140,32,20020,-65
2020-06-05 14:37:30,3.35,1.50,14.25,66.33,907207,32,20041,-64
2020-06-05 14:38:40,2.37,1.42,14.35,65.54,903480,32,20033,-63
2020-06-05 14:39:50,2.22,1.50,14.31,66.53,904120,32,20012,-67
2020-06-05 14:40:50,14.70,14.70,14.70,64.25,909467,32,20015,-70
2020-06-05 14:41:50,1.70,1.60,14.75,67.20,906923,32,20009,-65
2020-06-05 14:42:47,2.15,1.40,15.17,64.84,906927,32,20039,-65
2020-06-05 14:44:05,1.83,1.40,15.37,64.49,909619,32,20031,-65
2020-06-05 14:45:03,1.77,1.50,15.63,65.36,909669,32,20054,-65
2020-06-05 14:45:53,1.85,1.55,15.76,63.30,905600,32,20098,-65
2020-06-05 14:46:53,2.40,1.50,15.73,62.89,906788,32,20019,-65
2020-06-05 14:47:53,2.65,1.62,16.09,59.98,904261,32,20027,-68
2020-06-05 14:49:13,1.90,1.20,16.61,62.09,903867,32,20442,-65
2020-06-05 14:50:03,16.42,16.42,16.42,61.15,910610,32,20023,-62
2020-06-05 14:51:03,1.90,1.55,16.42,60.83,907150,32,19959,-62
2020-06-05 14:51:54,1.58,1.48,16.76,59.00,902340,32,20041,-62
2020-06-05 14:52:54,2.70,1.30,15.93,58.21,905744,32,20438,-63
2020-06-05 14:53:44,15.80,15.80,15.80,60.26,900936,33,20028,-62
2020-06-05 14:54:34,15.77,15.77,15.77,60.41,901198,33,19935,-62
2020-06-05 14:55:34,1.42,1.33,15.60,62.23,904007,32,19931,-62
2020-06-05 14:56:34,1.90,1.40,15.61,63.51,904136,32,20102,-62
2020-06-05 14:57:34,1.62,1.50,15.23,61.97,901176,33,20034,-62
2020-06-05 14:58:56,1.90,1.70,14.74,63.38,903918,32,20045,-62
2020-06-05 14:59:31,2.40,1.90,14.51,64.79,901965,32,20089,-64
2020-06-05 15:00:42,3.85,2.15,14.26,64.92,903750,32,20062,-64
2020-06-05 15:02:04,1.85,1.70,14.19,65.16,904975,32,20039,-64
2020-06-05 15:03:19,3.45,1.92,14.32,65.99,901615,32,20043,-64
2020-06-05 15:04:39,3.33,2.00,14.27,65.35,904996,32,20432,-64
2020-06-05 15:05:20,3.87,1.87,13.97,66.09,911343,32,20113,-64
2020-06-05 15:06:21,2.17,1.90,13.89,67.09,908194,32,20030,-64
2020-06-05 15:07:22,2.55,1.90,13.91,67.64,908171,32,20377,-64
2020-06-05 15:08:22,3.08,1.90,13.71,69.33,905174,32,20027,-64
2020-06-05 15:09:12,13.83,13.83,13.83,68.82,905295,32,20539,-65
2020-06-05 15:10:49,2.40,2.00,13.98,68.07,906964,32,19935,-65
2020-06-05 15:12:09,3.25,2.00,14.04,68.49,908082,32,20050,-62
2020-06-05 15:13:23,7.07,1.87,14.22,67.31,905122,32,20035,-64
2020-06-05 15:14:44,2.92,1.90,14.50,66.44,904931,32,20027,-64
2020-06-05 15:16:05,2.12,1.90,14.98,64.20,902290,32,20032,-64
2020-06-05 15:17:26,3.78,1.85,15.39,63.64,907823,32,20114,-64
2020-06-05 15:18:43,2.12,1.60,16.22,61.57,904818,32,20102,-65
2020-06-05 15:20:07,2.83,1.85,16.94,57.76,905118,32,20028,-64
2020-06-05 15:21:30,2.22,1.80,16.29,58.19,904922,32,20031,-65
2020-06-05 15:22:42,5.03,1.52,16.92,57.26,904730,32,20362,-64
2020-06-05 15:23:55,1.50,1.40,17.12,55.42,908202,32,20080,-65
2020-06-05 15:25:07,1.55,1.40,18.16,52.75,907990,32,20019,-65
2020-06-05 15:26:09,1.60,1.40,17.68,53.23,904960,32,20125,-65
2020-06-05 15:27:21,2.58,1.60,17.85,51.80,908157,32,20034,-64
2020-06-05 15:28:42,2.15,1.48,17.37,53.02,905372,32,20053,-62
2020-06-05 15:30:02,3.70,1.48,17.94,51.87,905249,32,20444,-62
2020-06-05 15:31:22,1.50,1.35,17.94,51.50,907908,32,20514,-62
2020-06-05 15:32:39,2.95,1.55,18.04,51.41,901628,32,20433,-62
2020-06-05 15:33:55,1.95,1.50,17.00,54.16,901933,32,20405,-62
2020-06-05 15:35:16,3.62,1.48,16.77,54.82,904790,32,20043,-61
2020-06-05 15:36:31,2.53,1.50,16.55,53.57,904822,32,20027,-62
2020-06-05 15:37:42,6.22,1.80,15.88,56.14,907847,32,20185,-62
2020-06-05 15:38:53,4.25,1.70,15.86,55.14,904735,32,20023,-62
2020-06-05 15:40:13,5.65,1.50,15.99,55.20,901653,32,20046,-64
2020-06-05 15:41:23,5.35,1.50,16.07,55.42,901874,32,20466,-64
2020-06-05 15:42:34,2.05,1.45,16.02,56.51,901709,32,20099,-65
2020-06-05 15:43:46,2.00,1.48,16.29,55.07,904939,32,20452,-64
2020-06-05 15:44:57,3.05,1.67,16.15,55.95,904909,32,20019,-64
2020-06-05 15:46:08,2.92,1.30,15.96,56.81,904677,32,20147,-64
2020-06-05 15:47:19,2.83,1.35,15.68,56.01,901820,32,20039,-64
2020-06-05 15:48:30,2.67,1.52,15.57,57.73,901650,32,20028,-64
2020-06-05 15:49:41,2.33,1.37,15.62,57.00,904941,32,20050,-64
2020-06-05 15:50:52,4.50,1.45,15.55,57.34,905283,32,20043,-64
2020-06-05 15:52:03,1.37,1.27,15.50,57.47,905527,32,20073,-64
2020-06-05 15:53:14,3.33,1.27,15.58,56.56,908231,32,20023,-64
2020-06-05 15:54:25,1.75,1.27,15.78,57.04,907731,32,20027,-64
2020-06-05 15:55:46,2.00,1.23,15.56,56.32,908009,32,20073,-64
2020-06-05 15:57:01,6.25,1.60,15.52,56.55,904846,32,20027,-64
2020-06-05 15:58:19,1.50,1.40,15.39,57.92,904965,32,20027,-64
2020-06-05 15:59:40,2.83,1.65,15.28,57.39,907944,32,20418,-64
2020-06-05 16:00:51,4.72,1.48,15.20,57.62,908280,32,20058,-64
2020-06-05 16:02:01,2.87,1.30,15.03,58.88,908265,32,20019,-64
2020-06-05 16:03:24,3.45,1.60,15.03,58.79,908131,32,20031,-64
2020-06-05 16:04:44,2.90,1.50,15.16,59.41,908247,32,20019,-62
2020-06-05 16:05:55,4.18,1.40,15.06,59.21,908534,32,20012,-64
2020-06-05 16:07:12,3.50,1.27,15.33,58.83,908080,32,20049,-65
2020-06-05 16:08:32,1.73,1.30,15.40,59.31,908220,32,20031,-64
2020-06-05 16:09:33,15.58,15.58,15.58,57.03,908608,32,20146,-64
2020-06-05 16:10:53,3.47,1.45,15.44,58.51,908378,32,19934,-64
2020-06-05 16:12:14,2.78,1.23,15.34,57.42,908325,32,20042,-64
2020-06-05 16:13:34,2.95,1.40,15.32,57.01,903981,32,20056,-65
2020-06-05 16:14:54,1.25,1.05,15.36,56.26,901782,32,20114,-63
2020-06-05 16:15:59,15.26,15.26,15.26,56.12,905429,32,20035,-64
2020-06-05 16:17:30,2.58,1.40,15.18,57.51,905053,32,19935,-64
2020-06-05 16:18:51,2.08,1.12,15.18,57.04,904783,32,20090,-64
2020-06-05 16:20:04,3.58,1.27,14.95,58.81,907169,32,20031,-64
2020-06-05 16:21:15,3.50,1.30,14.97,57.89,905022,32,20058,-64
2020-06-05 16:22:34,2.95,1.42,15.01,58.05,904930,32,20023,-64
2020-06-05 16:23:45,2.90,1.15,15.03,58.53,905078,32,20048,-64
2020-06-05 16:24:56,1.67,1.25,15.00,59.03,904940,32,20035,-65
2020-06-05 16:26:06,2.12,1.27,15.02,59.23,907869,32,20042,-64
2020-06-05 16:27:18,3.58,1.37,15.00,57.97,907777,32,20045,-64
2020-06-05 16:28:28,4.43,1.30,14.83,59.91,904985,32,20099,-64
2020-06-05 16:29:39,1.98,1.35,14.83,59.95,901703,32,20059,-64
2020-06-05 16:30:50,2.08,1.45,14.86,59.36,901783,32,20011,-64
2020-06-05 16:32:02,2.20,1.37,14.92,58.96,904602,32,20024,-64
2020-06-05 16:33:12,2.65,1.40,15.07,58.43,907853,32,20412,-64
2020-06-05 16:34:24,1.25,1.00,15.06,59.31,907856,32,20084,-64
2020-06-05 16:35:36,1.90,1.00,15.23,58.53,907879,32,20073,-64
2020-06-05 16:36:47,1.62,1.12,15.17,59.08,907875,32,20043,-64
2020-06-05 16:37:57,1.40,1.00,15.25,58.54,907921,32,20023,-64
2020-06-05 16:39:08,7.72,1.12,15.25,58.56,907582,32,20027,-64
2020-06-05 16:40:19,2.28,1.08,15.24,58.77,907749,32,20109,-64
2020-06-05 16:41:30,1.83,1.10,15.22,57.71,907563,32,20531,-64
2020-06-05 16:42:42,1.52,1.00,15.22,58.44,907762,32,20072,-64
2020-06-05 16:44:13,1.80,1.12,15.12,58.54,907850,32,20034,-64
2020-06-05 16:45:24,1.60,1.20,14.99,58.83,907524,32,20098,-64
2020-06-05 16:46:35,1.80,1.23,15.03,58.41,907994,32,20041,-64
2020-06-05 16:47:50,3.03,1.50,14.99,59.50,908118,32,20019,-64
2020-06-05 16:49:11,3.20,1.25,14.71,60.03,908101,32,20023,-64
2020-06-05 16:50:29,3.12,1.30,14.57,60.10,907854,32,20023,-64
2020-06-05 16:51:50,2.83,1.30,14.57,60.43,907782,32,20092,-64
2020-06-05 16:53:10,2.20,1.52,14.58,60.90,904578,32,20177,-64
2020-06-05 16:54:30,2.45,1.20,14.52,61.51,904586,32,20031,-64
2020-06-05 16:55:29,14.46,14.46,14.46,62.43,908114,32,20082,-64
2020-06-05 16:56:47,1.90,1.30,14.44,61.57,908208,32,19989,-64
2020-06-05 16:57:58,1.58,1.08,14.37,61.56,907978,32,20425,-64
2020-06-05 16:59:18,1.67,1.33,14.32,61.34,907538,32,20046,-64
2020-06-05 17:00:49,2.58,1.37,14.32,61.77,901202,32,20099,-63
2020-06-05 17:02:11,1.67,1.33,14.25,61.46,907742,32,20015,-64
2020-06-05 17:03:32,1.45,1.10,14.20,62.13,907826,32,20110,-64
2020-06-05 17:04:23,14.27,14.27,14.27,61.70,908053,32,20028,-64
2020-06-05 17:05:44,3.90,1.55,14.29,61.37,911244,32,19937,-64
2020-06-05 17:07:04,2.30,1.40,14.29,61.55,907820,32,20044,-64
2020-06-05 17:07:55,14.22,14.22,14.22,62.33,908578,32,20027,-64
2020-06-05 17:09:16,2.40,1.30,14.22,61.87,907782,32,19938,-64
2020-06-05 17:10:15,14.27,14.27,14.27,61.79,904817,32,20114,-64
2020-06-05 17:11:27,1.40,1.12,14.23,62.60,907703,32,19935,-64
2020-06-05 17:12:47,1.65,1.17,14.22,61.81,907589,32,20050,-61
2020-06-05 17:14:07,1.45,1.25,14.17,61.54,907505,32,20401,-63
2020-06-05 17:15:09,14.08,14.08,14.08,62.98,907929,32,20030,-64
2020-06-05 17:16:20,2.60,1.35,14.08,62.68,904607,32,20356,-63
2020-06-05 17:17:35,2.17,1.33,14.15,62.45,907784,32,20028,-64
2020-06-05 17:18:50,1.23,1.12,14.10,62.36,904637,32,20520,-64
2020-06-05 17:20:01,2.47,1.37,14.09,62.74,901624,32,20446,-63
2020-06-05 17:21:11,2.87,1.30,14.18,61.48,904659,32,20020,-64
2020-06-05 17:22:24,3.05,1.50,14.10,62.01,904471,32,20058,-64
2020-06-05 17:23:35,3.47,1.35,14.08,61.37,907806,32,20049,-63
2020-06-05 17:24:45,2.87,1.35,14.04,61.54,907939,32,20078,-63
2020-06-05 17:25:56,6.40,1.60,13.96,62.27,907674,32,20061,-64
2020-06-05 17:27:07,2.87,1.40,13.88,62.38,904740,32,20031,-63
2020-06-05 17:28:18,7.53,1.40,13.94,61.63,907199,32,20097,-63
2020-06-05 17:29:30,4.10,1.65,13.97,61.44,907699,32,20073,-64
2020-06-05 17:30:43,3.28,1.25,13.94,62.02,904830,32,20069,-63
2020-06-05 17:31:53,2.33,1.15,14.00,61.28,911073,32,20019,-63
2020-06-05 17:33:04,1.70,1.23,14.09,60.97,910799,32,20019,-64
2020-06-05 17:34:17,5.28,1.73,14.04,62.20,907722,32,20368,-64
2020-06-05 17:35:28,1.92,1.23,14.11,61.75,901323,32,20023,-64
2020-06-05 17:36:39,3.10,1.15,13.99,62.48,904691,32,20098,-64
2020-06-05 17:37:59,3.30,1.30,14.05,63.05,907742,32,20019,-63
2020-06-05 17:39:09,3.12,1.42,13.98,62.55,907660,32,20019,-64
2020-06-05 17:40:20,2.80,1.70,13.95,62.60,907825,32,20019,-63
2020-06-05 17:41:32,2.55,1.40,13.91,63.10,904632,32,20405,-63
2020-06-05 17:42:43,7.12,1.42,13.97,62.47,907895,32,20035,-63
2020-06-05 17:43:54,3.28,1.20,13.98,62.77,908031,32,20019,-63
2020-06-05 17:45:05,5.28,1.40,13.91,63.04,907730,32,20027,-64
2020-06-05 17:46:16,3.75,1.50,13.89,63.67,907716,32,20038,-63
2020-06-05 17:47:27,3.62,1.37,13.96,63.77,910816,32,20046,-63
2020-06-05 17:48:38,2.37,1.50,14.01,62.59,907948,32,20058,-63
2020-06-05 17:49:49,2.17,1.35,13.95,63.20,901499,33,20051,-63
2020-06-05 17:51:00,3.37,1.58,14.01,63.30,904281,32,20038,-63
2020-06-05 17:52:11,6.43,1.33,13.97,63.57,908060,32,20455,-63
2020-06-05 17:53:22,1.73,1.42,13.87,63.99,907847,32,20020,-63
2020-06-05 17:54:33,5.60,1.30,13.92,64.03,907647,32,20089,-63
2020-06-05 17:55:44,4.57,1.30,13.89,64.05,907751,32,20064,-62
2020-06-05 17:56:55,1.73,1.33,13.84,64.54,907997,32,20041,-63
2020-06-05 17:58:06,8.98,1.40,13.90,64.21,908031,32,20046,-63
2020-06-05 17:59:16,3.28,1.27,13.83,64.51,907468,32,20027,-63
2020-06-05 18:00:28,3.08,1.40,13.89,63.87,907638,32,20023,-64
2020-06-05 18:01:39,3.97,1.30,13.77,64.13,908053,32,20035,-63
2020-06-05 18:02:50,4.12,1.30,13.76,64.30,908077,32,20023,-64
2020-06-05 18:04:02,4.25,1.33,13.74,64.12,907874,32,20031,-64
2020-06-05 18:05:12,1.55,1.10,13.76,63.40,907525,32,20019,-63
2020-06-05 18:06:24,1.20,1.10,13.81,63.43,907682,32,20043,-64
2020-06-05 18:07:34,5.65,1.27,13.77,63.87,907462,32,20057,-63
2020-06-05 18:08:45,2.80,1.02,13.76,64.57,907769,32,20028,-63
2020-06-05 18:09:56,1.75,1.30,13.66,64.90,908119,32,20072,-63
2020-06-05 18:11:08,2.55,1.12,13.69,64.28,907720,32,20039,-63
2020-06-05 18:12:19,1.58,1.10,13.74,63.63,907940,32,20310,-63
2020-06-05 18:13:29,1.30,1.10,13.85,62.64,907115,32,20042,-63
2020-06-05 18:14:41,1.77,1.05,13.84,62.50,907865,32,20030,-64
2020-06-05 18:15:51,1.42,0.90,13.89,61.69,907101,32,20058,-63
2020-06-05 18:17:02,2.15,1.10,13.93,61.12,901039,33,20110,-64
2020-06-05 18:18:14,9.27,0.98,13.97,60.99,904528,32,20094,-63
2020-06-05 18:19:24,1.02,0.70,13.92,61.60,907555,32,20429,-63
2020-06-05 18:20:36,3.30,0.93,13.99,61.00,907530,32,20028,-63
2020-06-05 18:21:47,1.80,0.82,13.99,60.94,907811,32,20457,-63
2020-06-05 18:23:09,1.80,0.70,13.96,61.67,910893,32,20043,-64
2020-06-05 18:24:29,2.45,0.90,13.93,61.81,910833,32,20018,-64
2020-06-05 18:25:42,4.25,0.77,13.92,61.72,908057,32,20032,-63
2020-06-05 18:26:57,1.55,0.88,13.83,61.94,908108,32,20327,-63
2020-06-05 18:28:07,5.30,0.77,13.84,61.23,907929,32,20437,-63
2020-06-05 18:29:20,2.30,0.80,13.83,61.33,907911,32,20023,-62
2020-06-05 18:30:32,1.10,0.70,13.72,62.03,907486,32,20095,-64
2020-06-05 18:31:44,3.25,0.90,13.60,63.71,904606,32,20028,-63
2020-06-05 18:32:56,1.85,0.85,13.53,62.49,904842,32,20441,-62
2020-06-05 18:34:07,2.55,0.80,13.55,61.88,904559,32,20023,-64
2020-06-05 18:35:18,0.77,0.77,13.52,62.22,908154,32,20043,-64
2020-06-05 18:36:29,3.53,0.82,13.41,63.15,908090,32,20031,-63
2020-06-05 18:37:40,2.75,0.80,13.39,62.78,908562,32,20031,-64
2020-06-05 18:38:51,0.88,0.70,13.33,63.49,908421,32,20024,-63
2020-06-05 18:40:02,4.82,0.93,13.27,63.69,905247,32,20323,-64
2020-06-05 18:41:13,4.45,1.00,13.28,63.68,908091,32,20330,-64
2020-06-05 18:42:34,3.95,1.05,13.18,63.88,908149,32,20429,-63
2020-06-05 18:43:45,1.05,0.82,13.18,63.98,905001,32,20057,-64
2020-06-05 18:44:55,3.33,0.90,13.22,63.54,905184,32,20058,-64
2020-06-05 18:46:16,3.55,0.90,13.26,63.28,908326,32,20046,-63
2020-06-05 18:47:36,2.62,1.08,13.15,64.05,907972,32,20046,-63
2020-06-05 18:48:56,2.70,0.80,13.21,63.85,905170,32,20035,-63
2020-06-05 18:49:48,13.15,13.15,13.15,64.22,905548,32,20038,-63
2020-06-05 18:50:59,0.80,0.80,13.06,64.61,908368,32,20280,-63
2020-06-05 18:52:11,2.80,0.90,13.14,63.69,908344,32,20061,-63
2020-06-05 18:53:33,2.42,1.00,13.19,63.24,902106,32,20028,-64
2020-06-05 18:54:54,1.15,0.70,13.17,63.86,905209,32,20036,-63
2020-06-05 18:56:14,4.35,0.90,13.16,63.54,908372,32,20050,-64
2020-06-05 18:57:34,1.73,0.90,13.11,64.15,905034,32,20370,-64
2020-06-05 18:58:31,13.14,13.14,13.14,63.88,905498,32,20062,-64
2020-06-05 18:59:43,1.48,0.77,13.13,64.08,908390,32,19946,-63
2020-06-05 19:01:03,2.87,0.70,13.16,63.78,908049,32,20043,-63
2020-06-05 19:02:21,1.20,0.70,13.15,63.81,908581,32,20429,-64
2020-06-05 19:03:39,4.10,0.80,13.10,64.19,908758,32,20023,-63
2020-06-05 19:04:57,1.10,0.70,13.08,64.17,908099,32,20110,-63
2020-06-05 19:06:15,11.77,0.80,13.06,64.43,907749,32,20060,-63
2020-06-05 19:07:35,5.00,0.70,12.94,65.21,911288,32,20050,-64
2020-06-05 19:08:55,4.78,0.73,13.03,64.12,908190,32,20076,-63
2020-06-05 19:10:16,11.40,0.93,12.98,64.84,908330,32,20045,-63
2020-06-05 19:11:36,8.15,1.10,12.98,64.74,907696,32,20026,-63
2020-06-05 19:12:56,0.98,0.82,12.99,64.17,908008,32,20373,-63
2020-06-05 19:14:17,3.87,0.90,13.00,64.28,908123,32,20082,-63
2020-06-05 19:15:37,4.78,0.80,12.90,65.03,908066,32,20023,-63
2020-06-05 19:16:57,2.87,1.00,12.95,64.36,908211,32,20430,-63
2020-06-05 19:17:57,12.94,12.94,12.94,64.72,908413,32,20020,-63
2020-06-05 19:19:17,1.37,0.82,12.98,64.44,907958,32,19957,-63
2020-06-05 19:20:37,4.70,0.77,12.96,64.63,901808,32,20043,-63
2020-06-05 19:21:37,12.94,12.94,12.94,64.32,902234,32,20051,-63
2020-06-05 19:22:55,7.65,0.90,12.92,64.39,901845,32,20021,-63
2020-06-05 19:24:14,3.80,0.93,12.94,64.19,905081,32,20035,-63
2020-06-05 19:25:35,1.87,0.85,12.93,64.77,911148,32,20042,-63
2020-06-05 19:27:05,3.33,0.90,12.95,64.36,908353,32,20043,-63
2020-06-05 19:28:26,2.47,0.80,12.97,64.25,902004,32,20055,-63
2020-06-05 19:29:26,12.97,12.97,12.97,64.03,900043,32,20167,-63
2020-06-05 19:30:57,4.43,0.73,12.96,64.57,908293,32,19948,-64
2020-06-05 19:32:09,6.78,0.93,12.99,64.09,908125,32,20053,-63
2020-06-05 19:33:27,2.25,0.85,12.95,64.08,908177,32,20047,-63
2020-06-05 19:34:42,2.00,0.60,13.06,63.18,907990,32,20030,-63
2020-06-05 19:36:13,2.67,0.80,13.08,63.46,908220,32,20050,-63
2020-06-05 19:37:31,4.55,0.80,13.01,63.99,908257,32,20035,-64
2020-06-05 19:38:51,3.03,0.73,12.91,65.09,905464,32,20081,-63
2020-06-05 19:40:10,2.22,0.85,12.87,65.04,904927,32,20027,-64
2020-06-05 19:41:21,3.00,0.90,12.86,64.99,908210,32,20113,-63
2020-06-05 19:42:42,3.80,0.80,12.87,65.00,908460,32,20365,-63
2020-06-05 19:44:02,2.28,0.80,12.82,65.36,904747,32,20081,-64
2020-06-05 19:45:22,2.72,0.90,12.83,65.25,901995,32,20028,-63
2020-06-05 19:46:45,1.35,0.80,12.78,65.57,901815,32,20032,-63
2020-06-05 19:47:56,1.05,0.57,12.84,65.09,901424,33,20366,-64
2020-06-05 19:49:17,1.27,0.90,12.76,65.41,907643,32,20043,-63
2020-06-05 19:50:28,2.67,0.62,12.79,65.31,907622,32,20452,-63
2020-06-05 19:51:50,1.23,0.65,12.86,64.83,904905,32,20030,-64
2020-06-05 19:53:09,5.57,0.88,12.82,65.16,904954,32,20065,-63
2020-06-05 19:54:29,3.28,0.75,12.88,64.37,907756,32,20042,-63
2020-06-05 19:55:59,1.65,0.65,12.91,64.25,908227,32,20094,-63
2020-06-05 19:57:20,3.58,0.80,12.94,64.38,904931,32,20100,-64
2020-06-05 19:58:41,1.17,0.60,12.92,64.78,909075,32,20393,-64
2020-06-05 20:00:02,3.05,0.80,12.81,65.26,908069,32,20030,-63
2020-06-05 20:01:23,2.33,0.73,12.80,65.02,907638,32,20043,-64
2020-06-05 20:02:36,1.00,0.68,12.78,65.14,908243,32,20440,-63
2020-06-05 20:03:48,1.85,0.75,12.79,65.21,901936,32,20028,-63
2020-06-05 20:05:08,3.40,0.60,12.79,65.36,901930,32,20402,-63
2020-06-05 20:06:06,12.83,12.83,12.83,64.89,908619,32,20031,-64
2020-06-05 20:07:26,1.77,0.88,12.81,64.95,908153,32,19946,-63
2020-06-05 20:08:38,2.05,0.65,12.85,64.74,908457,32,20043,-64
2020-06-05 20:09:58,2.45,0.62,12.77,65.44,908766,32,20126,-64
2020-06-05 20:11:19,2.15,0.80,12.72,65.76,908641,32,20034,-64
2020-06-05 20:12:40,1.33,0.65,12.73,65.36,907745,32,20046,-65
2020-06-05 20:13:38,12.64,12.64,12.64,66.34,908228,32,20081,-64
2020-06-05 20:15:00,4.28,0.62,12.67,65.79,907677,32,19941,-64
2020-06-05 20:16:18,1.45,0.70,12.68,65.81,910928,32,20023,-64
2020-06-05 20:17:39,1.23,0.70,12.63,66.39,910853,32,20094,-65
2020-06-05 20:18:59,1.02,0.60,12.69,65.71,907562,32,20027,-64
2020-06-05 20:20:12,1.00,0.60,12.69,65.80,908148,32,20082,-64
2020-06-05 20:21:33,1.55,0.80,12.67,66.02,908015,32,20490,-64
2020-06-05 20:22:44,3.03,0.80,12.63,66.58,908644,32,20043,-64
2020-06-05 20:24:05,1.25,0.73,12.68,65.87,905614,32,20125,-64
2020-06-05 20:25:24,0.93,0.50,12.67,66.17,905526,32,20085,-64
2020-06-05 20:26:35,0.50,0.50,12.66,66.11,908127,32,20437,-64
2020-06-05 20:27:56,1.12,0.68,12.65,66.75,908831,32,20031,-64
2020-06-05 20:28:55,12.64,12.64,12.64,66.20,908733,32,20015,-64
2020-06-05 20:30:16,0.88,0.60,12.66,66.08,908482,32,19982,-64
2020-06-05 20:31:37,2.30,0.77,12.61,66.64,908349,32,20080,-64
2020-06-05 20:32:58,3.30,0.55,12.61,66.37,908710,32,20243,-64
2020-06-05 20:34:18,1.67,0.70,12.60,66.41,908464,32,20403,-64
2020-06-05 20:35:38,1.00,0.60,12.57,66.98,905070,32,20036,-64
2020-06-05 20:36:58,2.62,0.75,12.55,67.12,908550,32,20445,-64
2020-06-05 20:37:58,12.52,12.52,12.52,66.95,908777,32,20019,-64
2020-06-05 20:39:21,7.18,0.82,12.51,67.15,908319,32,19974,-64
2020-06-05 20:40:32,0.77,0.50,12.48,67.61,908256,32,20043,-64
2020-06-05 20:41:43,5.20,0.80,12.46,67.97,904931,32,20020,-64
2020-06-05 20:43:04,3.50,0.57,12.50,67.15,908343,32,20330,-64
2020-06-05 20:44:24,0.73,0.60,12.47,67.54,908595,32,20011,-64
2020-06-05 20:45:45,2.78,0.90,12.57,67.00,908221,32,20381,-63
2020-06-05 20:47:03,0.50,0.50,12.53,67.25,904977,32,20362,-64
2020-06-05 20:48:23,3.30,0.60,12.52,67.35,908246,32,20032,-63
2020-06-05 20:49:43,1.55,0.60,12.53,67.41,908355,32,20110,-64
2020-06-05 20:51:03,2.10,0.70,12.54,67.16,905094,32,20028,-64
2020-06-05 20:52:24,3.60,0.80,12.57,67.17,901957,32,20027,-63
2020-06-05 20:53:44,1.50,0.60,12.55,67.57,902106,32,20069,-64
2020-06-05 20:55:04,1.92,0.73,12.59,67.10,904944,32,20023,-64
2020-06-05 20:56:25,3.28,0.73,12.54,67.54,908468,32,20022,-63
2020-06-05 20:57:45,0.88,0.60,12.59,67.17,908225,32,20031,-64
2020-06-05 20:59:14,4.57,0.82,12.60,67.35,908423,32,20077,-64
2020-06-05 21:00:05,4.68,0.77,12.54,67.67,901896,32,20020,-64
2020-06-05 21:01:12,0.55,0.52,12.49,68.36,902931,32,20078,-64
2020-06-05 21:01:59,5.00,0.80,12.45,68.30,905151,32,20047,-64
2020-06-05 21:02:50,2.67,0.70,12.50,68.25,904365,32,20027,-64
2020-06-05 21:04:12,1.15,0.52,12.46,68.30,902206,32,20015,-64
2020-06-05 21:05:12,1.80,0.65,12.44,68.53,905080,32,20023,-64
2020-06-05 21:06:12,1.30,0.60,12.37,68.79,903191,32,20035,-64
2020-06-05 21:07:39,4.72,0.68,12.36,68.84,904542,32,20106,-64
2020-06-05 21:08:38,1.05,0.70,12.38,68.78,906858,32,20069,-64
2020-06-05 21:09:38,2.87,0.70,12.38,68.89,901857,32,20038,-64
2020-06-05 21:10:29,2.85,0.60,12.43,68.71,904748,32,20028,-63
2020-06-05 21:11:21,2.62,0.65,12.38,69.17,907123,32,20023,-64
2020-06-05 21:12:24,1.92,0.77,12.37,69.08,902274,32,20126,-64
2020-06-05 21:13:15,1.67,0.62,12.37,69.28,901415,32,20380,-64
2020-06-05 21:14:23,2.08,0.77,12.35,69.33,903762,32,20020,-64
2020-06-05 21:15:22,1.58,0.65,12.31,69.48,904495,32,20019,-63
2020-06-05 21:16:24,1.40,0.60,12.33,69.45,905069,32,20038,-63
2020-06-05 21:17:24,0.80,0.62,12.32,69.64,904523,32,20012,-64
2020-06-05 21:18:23,1.58,0.75,12.33,69.55,904502,32,20393,-63
2020-06-05 21:19:23,1.00,0.70,12.35,69.30,900677,33,20045,-63
2020-06-05 21:20:27,0.95,0.60,12.31,69.47,901386,32,20138,-63
2020-06-05 21:21:41,4.75,0.80,12.37,69.14,907661,32,20015,-63
2020-06-05 21:22:33,0.95,0.75,12.44,68.87,904708,32,20065,-64
2020-06-05 21:23:35,1.33,0.57,12.50,68.60,901249,32,20048,-63
2020-06-05 21:25:00,2.28,0.70,12.55,68.36,898088,33,20115,-63
2020-06-05 21:25:51,0.73,0.60,12.49,68.98,906447,32,20102,-63
2020-06-05 21:26:48,2.55,0.85,12.48,69.16,907259,32,20041,-63
2020-06-05 21:28:24,1.30,0.60,12.50,68.59,904484,32,20029,-63
2020-06-05 21:29:24,0.50,0.50,12.43,69.43,906105,32,20049,-63
2020-06-05 21:30:25,12.42,12.42,12.42,69.61,904397,32,20103,-63
2020-06-05 21:31:24,2.55,0.82,12.41,69.60,907555,32,19979,-63
2020-06-05 21:32:27,1.70,0.75,12.43,69.28,910602,32,20042,-63
2020-06-05 21:33:18,1.25,0.60,12.48,69.20,907431,32,20023,-63
2020-06-05 21:34:19,1.25,0.70,12.43,69.14,906883,32,20038,-63
2020-06-05 21:35:11,0.40,0.40,12.42,69.42,901751,32,20318,-63
2020-06-05 21:36:11,0.93,0.60,12.43,69.27,903904,32,20015,-63
2020-06-05 21:37:49,0.40,0.40,12.38,69.91,903833,32,20077,-62
2020-06-05 21:39:21,2.83,0.60,12.37,69.96,904265,32,20054,-63
2020-06-05 21:41:08,1.27,0.60,12.39,70.00,907964,32,20023,-63
2020-06-05 21:41:59,4.60,0.90,12.35,70.03,908208,32,20075,-64
2020-06-05 21:43:15,2.47,0.50,12.38,69.90,904863,32,20027,-63
2020-06-05 21:44:20,1.00,0.70,12.35,70.14,907379,32,20050,-63
2020-06-05 21:45:21,2.22,0.70,12.40,69.55,904544,32,20035,-63
2020-06-05 21:46:17,2.30,0.75,12.36,70.28,898133,33,20024,-63
2020-06-05 21:47:14,2.97,0.60,12.45,69.72,903896,32,20036,-63
2020-06-05 21:48:04,0.88,0.60,12.49,69.37,903527,32,20024,-63
2020-06-05 21:48:55,1.33,0.70,12.46,69.60,898266,33,20038,-63
2020-06-05 21:50:10,2.85,0.75,12.46,69.77,895190,33,20367,-63
2020-06-05 21:51:36,1.27,0.62,12.47,69.94,895076,33,20021,-63
2020-06-05 21:53:01,0.50,0.50,12.50,69.83,904415,32,20044,-63
2020-06-05 21:54:24,2.75,0.60,12.43,70.32,900802,33,20020,-63
2020-06-05 21:55:25,1.50,0.60,12.44,70.14,904407,32,20023,-63
2020-06-05 21:56:35,2.92,0.60,12.43,70.51,904292,32,20035,-63
2020-06-05 21:58:11,1.65,0.60,12.38,70.74,898341,33,20403,-63
2020-06-05 21:59:22,1.27,0.60,12.50,70.13,907437,32,20015,-63
2020-06-05 22:00:36,1.67,0.57,12.52,69.99,904439,32,20043,-63
2020-06-05 22:02:04,0.70,0.43,12.49,70.47,900948,33,20405,-63
2020-06-05 22:02:45,2.70,0.60,12.48,70.54,901270,33,20090,-63
2020-06-05 22:03:42,1.17,0.60,12.59,69.53,901419,33,20435,-63
2020-06-05 22:04:33,2.08,0.50,12.63,69.51,905280,32,20103,-63
2020-06-05 22:05:29,1.90,0.75,12.67,69.20,901182,33,20027,-63
2020-06-05 22:06:30,2.65,0.60,12.68,69.28,895249,33,20032,-63
2020-06-05 22:07:31,1.03,0.50,12.68,69.44,900919,33,20028,-63
2020-06-05 22:08:31,1.58,0.55,12.65,69.63,907354,32,20096,-63
2020-06-05 22:09:31,1.52,0.50,12.65,69.67,901469,33,20019,-63
2020-06-05 22:10:21,1.50,0.52,12.62,69.57,901925,32,20438,-63
2020-06-05 22:11:21,0.70,0.60,12.60,69.89,905216,32,20430,-63
2020-06-05 22:12:21,2.90,0.60,12.59,69.91,902001,32,20513,-64
2020-06-05 22:13:31,1.92,0.62,12.58,69.93,901852,32,20093,-63
2020-06-05 22:14:31,3.30,0.55,12.53,70.45,901902,32,20082,-63
2020-06-05 22:15:23,12.54,12.54,12.54,70.32,902244,32,20027,-64
2020-06-05 22:16:23,1.52,0.47,12.55,70.56,904317,32,19931,-64
2020-06-05 22:17:24,3.60,0.73,12.53,70.57,905530,32,20015,-64
2020-06-05 22:18:15,1.20,0.50,12.50,70.66,908168,32,20418,-63
2020-06-05 22:19:06,0.40,0.40,12.43,71.06,902019,32,20082,-63
2020-06-05 22:20:06,0.95,0.60,12.46,70.86,898465,33,20044,-63
2020-06-05 22:21:16,2.62,0.40,12.46,70.83,895526,33,20032,-63
2020-06-05 22:22:26,1.08,0.50,12.48,70.73,904757,32,20437,-63
2020-06-05 22:23:26,0.60,0.40,12.45,70.93,909085,32,20061,-63
2020-06-05 22:24:26,2.95,0.68,12.43,71.11,905210,32,20118,-63
2020-06-05 22:25:16,2.17,0.43,12.43,71.12,911414,32,20022,-63
2020-06-05 22:26:20,1.02,0.43,12.45,71.19,898614,33,20051,-63
2020-06-05 22:27:27,1.08,0.70,12.46,71.22,895915,33,20052,-63
2020-06-05 22:28:15,1.20,0.57,12.48,70.90,899546,33,20024,-64
2020-06-05 22:29:15,2.15,0.40,12.51,70.85,901735,32,20047,-63
2020-06-05 22:30:25,1.20,0.40,12.51,70.78,898799,33,20095,-63
2020-06-05 22:31:15,12.50,12.50,12.50,71.23,899101,33,20189,-63
2020-06-05 22:32:25,0.93,0.40,12.50,71.29,902000,32,19939,-63
2020-06-05 22:33:25,4.03,0.55,12.46,71.38,901812,32,20036,-64
2020-06-05 22:34:18,1.05,0.40,12.49,71.35,898759,33,20044,-63
2020-06-05 22:35:15,0.65,0.30,12.52,71.24,904974,32,20489,-63
2020-06-05 22:36:13,1.40,0.40,12.50,71.78,907287,32,20078,-63
2020-06-05 22:37:13,0.93,0.50,12.56,70.85,907924,32,20023,-63
2020-06-05 22:37:53,12.55,12.55,12.55,71.09,905336,32,20106,-63
2020-06-05 22:38:45,0.40,0.40,12.55,71.18,906077,32,19930,-63
2020-06-05 22:39:45,1.27,0.30,12.56,71.01,905285,32,20027,-63
2020-06-05 22:40:56,2.65,0.40,12.61,71.04,898808,33,20074,-63
2020-06-05 22:41:56,2.92,0.57,12.61,70.79,898732,33,20036,-63
2020-06-05 22:43:16,1.12,0.40,12.64,70.81,901686,32,20537,-63
2020-06-05 22:44:14,0.30,0.22,12.63,70.92,902049,32,20016,-63
2020-06-05 22:45:25,3.80,0.40,12.69,70.78,909037,32,20039,-63
2020-06-05 22:46:26,1.27,0.50,12.66,70.93,904911,32,20095,-63
2020-06-05 22:47:16,12.67,12.67,12.67,70.68,904907,32,20027,-64
2020-06-05 22:47:56,12.66,12.66,12.66,70.92,905452,32,19957,-63
2020-06-05 22:49:24,0.98,0.45,12.64,71.14,901829,32,19931,-63
2020-06-05 22:50:27,0.40,0.40,12.67,71.02,901887,32,20035,-63
2020-06-05 22:51:38,0.40,0.37,12.66,71.30,904855,32,20077,-63
2020-06-05 22:52:36,0.40,0.40,12.64,71.53,905198,32,20076,-64
2020-06-05 22:53:22,1.10,0.30,12.72,71.05,903018,32,20069,-64
2020-06-05 22:54:13,2.10,0.45,12.75,70.44,897175,33,20013,-63
2020-06-05 22:55:18,1.48,0.40,12.79,70.92,902140,32,20098,-63
2020-06-05 22:56:12,2.12,0.30,12.76,70.76,902177,32,20020,-63
2020-06-05 22:57:09,0.80,0.35,12.79,71.18,901888,32,20475,-63
2020-06-05 22:58:28,1.60,0.50,12.83,70.86,897395,33,20008,-63
2020-06-05 23:00:03,2.67,0.37,12.86,70.48,902432,32,20028,-63
2020-06-05 23:00:44,1.77,0.50,12.89,70.23,907793,32,20567,-63
2020-06-05 23:01:44,1.40,0.52,12.95,70.09,901579,33,20062,-64
2020-06-05 23:02:34,1.17,0.45,12.93,70.08,902979,32,20406,-64
2020-06-05 23:03:24,0.75,0.45,12.95,69.96,908866,32,20031,-63
2020-06-05 23:04:27,1.45,0.50,12.94,69.75,901960,32,20030,-64
2020-06-05 23:05:20,0.90,0.30,12.94,70.08,898725,32,20032,-64
2020-06-05 23:06:20,0.62,0.30,12.94,70.53,892653,33,20036,-64
2020-06-05 23:07:20,0.30,0.30,12.87,70.70,897065,33,20406,-63
2020-06-05 23:08:19,0.50,0.50,12.88,70.59,901529,32,20093,-63
2020-06-05 23:09:10,0.50,0.40,12.88,70.26,901330,33,20078,-63
2020-06-05 23:10:07,1.62,0.40,12.85,70.74,900664,32,20020,-63
2020-06-05 23:11:09,1.52,0.40,12.84,70.99,895585,33,20526,-63
2020-06-05 23:11:51,2.95,0.52,12.88,70.62,898501,33,20039,-63
2020-06-05 23:12:51,2.37,0.30,12.88,70.60,898657,33,20409,-63
2020-06-05 23:13:41,0.30,0.30,12.81,71.22,898758,33,20040,-63
2020-06-05 23:14:31,12.81,12.81,12.81,71.69,905198,32,20555,-63
2020-06-05 23:15:31,0.60,0.40,12.85,71.10,903284,32,19943,-64
2020-06-05 23:16:31,3.00,0.47,12.86,71.31,901477,32,20030,-63
2020-06-05 23:17:22,0.40,0.40,12.92,70.80,904916,32,20032,-63
2020-06-05 23:18:44,4.93,0.50,12.89,71.21,908088,32,20035,-64
2020-06-05 23:19:44,1.75,0.60,12.92,71.34,908071,32,20043,-63
2020-06-05 23:20:44,1.02,0.43,13.00,70.38,901918,32,20126,-63
2020-06-05 23:21:25,13.05,13.05,13.05,70.17,896084,33,20048,-63
2020-06-05 23:22:44,2.58,0.43,13.01,70.72,905070,32,19989,-63
2020-06-05 23:24:04,2.80,0.40,13.04,70.50,904923,32,20015,-63
2020-06-05 23:24:45,2.55,0.60,13.02,70.69,901659,32,20429,-63
2020-06-05 23:25:42,0.75,0.47,13.05,70.57,904952,32,20015,-63
2020-06-05 23:26:42,2.85,0.55,12.98,71.13,895667,33,20012,-63
2020-06-05 23:27:30,1.45,0.57,13.03,70.96,901425,32,20429,-63
2020-06-05 23:28:28,1.20,0.47,13.11,70.09,903860,32,20353,-63
2020-06-05 23:29:48,2.20,0.43,13.11,70.45,910800,32,20015,-63
2020-06-05 23:31:08,0.68,0.40,13.15,69.89,905486,32,20046,-64
2020-06-05 23:32:08,1.20,0.40,13.07,70.55,908114,32,20179,-63
2020-06-05 23:33:26,1.65,0.40,13.03,71.10,904653,32,20011,-63
2020-06-05 23:34:32,0.40,0.40,13.04,70.84,908107,32,20064,-63
2020-06-05 23:35:49,1.05,0.30,12.96,71.59,904878,32,20074,-63
2020-06-05 23:36:43,0.82,0.55,12.99,70.88,901489,33,20507,-63
2020-06-05 23:38:06,1.27,0.40,12.94,71.32,902059,32,20035,-64
2020-06-05 23:39:26,0.65,0.40,12.94,71.14,898598,33,20041,-64
2020-06-05 23:40:26,0.55,0.50,12.90,71.56,901770,32,20035,-63
2020-06-05 23:41:43,1.42,0.50,12.90,71.39,898324,33,20024,-63
2020-06-05 23:42:34,0.90,0.50,12.87,71.51,899370,32,20013,-63
2020-06-05 23:43:51,1.90,0.50,12.81,71.94,898766,33,20028,-63
2020-06-05 23:45:14,1.45,0.37,12.85,71.69,904868,32,20027,-63
2020-06-05 23:46:38,4.30,0.50,12.75,72.31,901705,32,20031,-63
2020-06-05 23:48:00,1.60,0.50,12.78,72.21,901528,32,20051,-63
2020-06-05 23:49:20,1.48,0.52,12.75,72.44,904499,32,20395,-63
2020-06-05 23:50:28,0.60,0.40,12.74,72.71,901225,33,20039,-64
2020-06-05 23:51:25,1.65,0.40,12.70,73.08,901693,32,20106,-63
2020-06-05 23:52:25,0.68,0.40,12.73,73.18,901713,32,20031,-64
2020-06-05 23:53:51,2.58,0.55,12.72,72.89,901663,32,20082,-63
2020-06-05 23:55:08,0.77,0.60,12.74,72.75,903192,32,20059,-63
2020-06-05 23:56:29,0.45,0.45,12.78,72.39,904700,32,20382,-63
2020-06-05 23:57:59,0.50,0.40,12.74,73.07,904793,32,20100,-63
2020-06-05 23:59:23,0.75,0.40,12.73,72.86,898305,33,20053,-63