2020-06-04 00:00:42,15.60,15.60,15.60,99.90,906256,32,19973,-79
2020-06-04 00:01:31,15.60,15.60,15.60,99.90,906291,32,19951,-79
2020-06-04 00:02:21,15.50,15.50,15.50,99.90,902002,32,20003,-79
2020-06-04 00:03:10,15.60,15.60,15.60,99.90,903159,32,20000,-79
2020-06-04 00:04:00,15.60,15.60,15.60,99.90,904253,32,20386,-79
2020-06-04 00:04:49,15.60,15.60,15.60,99.90,907259,32,19950,-79
2020-06-04 00:05:38,15.60,15.60,15.60,99.90,908092,32,19973,-79
2020-06-04 00:06:28,15.60,15.60,15.60,99.90,909372,32,20252,-79
2020-06-04 00:07:17,15.60,15.60,15.60,99.90,907054,32,19967,-79
2020-06-04 00:08:06,15.60,15.60,15.60,99.90,907025,32,20051,-79
2020-06-04 00:08:39,15.70,15.70,15.70,99.90,906238,32,19971,-79
2020-06-04 00:09:35,15.70,15.70,15.70,99.90,909627,32,19954,-78
2020-06-04 00:10:27,15.70,15.70,15.70,99.90,905183,32,19975,-79
2020-06-04 00:11:16,15.70,15.70,15.70,99.90,902917,32,19939,-79
2020-06-04 00:12:05,15.70,15.70,15.70,99.90,906807,32,20299,-79
2020-06-04 00:12:54,15.80,15.80,15.80,99.90,907868,32,19942,-79
2020-06-04 00:13:44,15.80,15.80,15.80,99.90,908671,32,20233,-78
2020-06-04 00:14:33,15.80,15.80,15.80,99.90,909104,32,19999,-79
2020-06-04 00:15:22,15.80,15.80,15.80,99.90,907707,32,19955,-79
2020-06-04 00:15:56,15.80,15.80,15.80,99.90,905486,32,20085,-78
2020-06-04 00:16:44,15.90,15.90,15.90,99.90,908877,32,20420,-80
2020-06-04 00:17:34,15.90,15.90,15.90,99.90,905865,32,19966,-79
2020-06-04 00:18:27,15.90,15.90,15.90,99.90,906530,32,19950,-78
2020-06-04 00:19:16,15.90,15.90,15.90,99.90,906494,32,20493,-79
2020-06-04 00:20:05,15.90,15.90,15.90,99.90,907021,32,19957,-78
2020-06-04 00:20:54,16.00,16.00,16.00,99.90,905913,32,19991,-78
2020-06-04 00:22:03,16.00,16.00,16.00,99.90,908982,32,20338,-79
2020-06-04 00:22:54,16.00,16.00,16.00,99.90,907989,32,19942,-79
2020-06-04 00:23:43,16.00,16.00,16.00,99.90,906196,32,20367,-78
2020-06-04 00:24:33,16.00,16.00,16.00,99.90,902919,32,19979,-79
2020-06-04 00:25:22,16.00,16.00,16.00,99.90,903944,32,20070,-78
2020-06-04 00:26:11,16.00,16.00,16.00,99.90,904166,32,20331,-79
2020-06-04 00:27:01,16.00,16.00,16.00,99.90,906931,32,19964,-79
2020-06-04 00:27:52,16.00,16.00,16.00,99.90,907297,32,19976,-78
2020-06-04 00:28:41,16.00,16.00,16.00,99.90,908329,32,19990,-78
2020-06-04 00:29:17,16.00,16.00,16.00,99.90,909523,32,20363,-79
2020-06-04 00:30:06,16.00,16.00,16.00,99.90,907539,32,20221,-79
2020-06-04 00:30:57,16.00,16.00,16.00,99.90,906002,32,19962,-79
2020-06-04 00:31:47,16.00,16.00,16.00,99.90,908295,32,20018,-79
2020-06-04 00:32:32,16.00,16.00,16.00,99.90,907591,32,19966,-78
2020-06-04 00:33:22,16.00,16.00,16.00,99.90,908421,32,20012,-79
2020-06-04 00:34:11,16.00,16.00,16.00,99.90,907400,32,19962,-79
2020-06-04 00:35:00,16.00,16.00,16.00,99.90,906183,32,19967,-79
2020-06-04 00:35:49,16.10,16.10,16.10,99.90,907479,32,19993,-79
2020-06-04 00:36:38,16.00,16.00,16.00,99.90,908315,32,20014,-79
2020-06-04 00:37:27,16.00,16.00,16.00,99.90,908995,32,19980,-79
2020-06-04 00:38:17,16.10,16.10,16.10,99.90,905782,32,20401,-79
2020-06-04 00:39:10,16.10,16.10,16.10,99.90,906845,32,19962,-78
2020-06-04 00:40:00,16.10,16.10,16.10,99.90,904234,32,20316,-78
2020-06-04 00:40:49,16.20,16.20,16.20,99.90,908061,32,19969,-78
2020-06-04 00:41:38,16.20,16.20,16.20,99.90,909323,32,19954,-78
2020-06-04 00:42:27,16.20,16.20,16.20,99.90,909104,32,19965,-80
2020-06-04 00:42:58,16.10,16.10,16.10,99.90,907061,32,20064,-78
2020-06-04 00:43:47,16.20,16.20,16.20,99.90,909192,32,20027,-78
2020-06-04 00:44:36,16.20,16.20,16.20,99.90,909424,32,19998,-78
2020-06-04 00:45:27,16.20,16.20,16.20,99.90,909110,32,20600,-78
2020-06-04 00:46:18,16.20,16.20,16.20,99.90,909348,32,19951,-78
2020-06-04 00:47:07,16.20,16.20,16.20,99.90,909517,32,19938,-78
2020-06-04 00:47:57,16.20,16.20,16.20,99.90,906467,32,20095,-80
2020-06-04 00:48:53,16.20,16.20,16.20,99.90,907514,32,20272,-78
2020-06-04 00:49:43,16.20,16.20,16.20,99.90,906656,32,20006,-79
2020-06-04 00:50:32,16.10,16.10,16.10,99.90,909360,32,19996,-78
2020-06-04 00:51:22,16.20,16.20,16.20,99.90,909091,32,20006,-80
2020-06-04 00:52:11,16.20,16.20,16.20,99.90,907455,32,19988,-80
2020-06-04 00:53:00,16.20,16.20,16.20,99.90,907666,32,20022,-79
2020-06-04 00:53:50,16.20,16.20,16.20,99.90,907732,32,19958,-79
2020-06-04 00:54:34,16.20,16.20,16.20,99.90,907789,32,20312,-79
2020-06-04 00:55:25,16.20,16.20,16.20,99.90,906259,32,19982,-79
2020-06-04 00:56:12,16.20,16.20,16.20,99.90,905918,32,19967,-78
2020-06-04 00:57:02,16.10,16.10,16.10,99.90,907700,32,19958,-79
2020-06-04 00:57:52,16.10,16.10,16.10,99.90,909306,32,19992,-78
2020-06-04 00:58:27,16.10,16.10,16.10,99.90,909557,32,19977,-78
2020-06-04 00:59:09,16.10,16.10,16.10,99.90,907320,32,19959,-78
2020-06-04 00:59:59,16.10,16.10,16.10,99.90,907835,32,19954,-79
2020-06-04 01:00:48,16.10,16.10,16.10,99.90,909115,32,20060,-79
2020-06-04 01:01:38,16.10,16.10,16.10,99.90,909261,32,20481,-78
2020-06-04 01:02:27,16.10,16.10,16.10,99.90,867761,32,1369037,-79
2020-06-04 01:03:16,16.20,16.20,16.20,99.90,907895,32,20379,-79
2020-06-04 01:03:50,16.10,16.10,16.10,99.90,907411,32,19951,-79
2020-06-04 01:04:39,16.20,16.20,16.20,99.90,909615,32,20412,-79
2020-06-04 01:05:25,16.20,16.20,16.20,99.90,909547,32,20276,-79
2020-06-04 01:05:59,16.10,16.10,16.10,99.90,907409,32,20323,-79
2020-06-04 01:06:48,16.10,16.10,16.10,99.90,907639,32,19946,-79
2020-06-04 01:07:37,16.20,16.20,16.20,99.90,909014,32,19950,-78
2020-06-04 01:08:34,16.20,16.20,16.20,99.90,908864,32,20172,-78
2020-06-04 01:09:26,16.20,16.20,16.20,99.90,900893,32,20375,-79
2020-06-04 01:10:16,16.20,16.20,16.20,99.90,906507,32,19981,-78
2020-06-04 01:10:47,16.20,16.20,16.20,99.90,907304,32,19977,-80
2020-06-04 01:11:36,16.20,16.20,16.20,99.90,909338,32,19999,-79
2020-06-04 01:12:27,16.20,16.20,16.20,99.90,909548,32,19942,-79
2020-06-04 01:13:16,16.20,16.20,16.20,99.90,907687,32,20014,-79
2020-06-04 01:14:05,16.10,16.10,16.10,99.90,907444,32,19988,-79
2020-06-04 01:14:52,16.20,16.20,16.20,99.90,907727,32,19957,-79
2020-06-04 01:15:43,16.20,16.20,16.20,99.90,909663,32,19965,-79
2020-06-04 01:16:33,16.20,16.20,16.20,99.90,909507,32,19962,-79
2020-06-04 01:17:22,16.20,16.20,16.20,99.90,909209,32,20341,-79
2020-06-04 01:17:55,16.20,16.20,16.20,99.90,907632,32,19961,-79
2020-06-04 01:18:26,16.20,16.20,16.20,99.90,909177,32,20444,-79
2020-06-04 01:18:59,16.20,16.20,16.20,99.90,907718,32,19970,-79
2020-06-04 01:19:48,16.20,16.20,16.20,99.90,907316,32,19950,-79
2020-06-04 01:20:37,16.20,16.20,16.20,99.90,909639,32,19955,-79
2020-06-04 01:21:27,16.20,16.20,16.20,99.90,909134,32,19962,-79
2020-06-04 01:22:24,16.30,16.30,16.30,99.90,908069,32,19970,-79
2020-06-04 01:23:14,16.30,16.30,16.30,99.90,897511,33,19951,-79
2020-06-04 01:24:04,16.20,16.20,16.20,99.90,905298,32,19951,-79
2020-06-04 01:25:10,16.20,16.20,16.20,99.90,907412,32,19954,-79
2020-06-04 01:26:00,16.20,16.20,16.20,99.90,900636,32,20005,-79
2020-06-04 01:27:01,16.20,16.20,16.20,99.90,901138,32,20089,-79
2020-06-04 01:27:51,16.20,16.20,16.20,99.90,900628,32,19947,-79
2020-06-04 01:28:40,16.20,16.20,16.20,99.90,905431,32,20106,-79
2020-06-04 01:29:31,16.10,16.10,16.10,99.90,912313,32,20189,-79
2020-06-04 01:30:29,16.10,16.10,16.10,99.90,912850,32,20337,-79
2020-06-04 01:31:19,16.10,16.10,16.10,99.90,912879,32,20255,-79
2020-06-04 01:32:11,16.10,16.10,16.10,99.90,910553,32,20027,-79
2020-06-04 01:33:01,16.10,16.10,16.10,99.90,910745,32,20013,-78
2020-06-04 01:33:51,16.10,16.10,16.10,99.90,910613,32,19950,-79
2020-06-04 01:34:27,16.10,16.10,16.10,99.90,912301,32,19976,-78
2020-06-04 01:35:00,16.10,16.10,16.10,99.90,910531,32,20307,-79
2020-06-04 01:35:45,16.10,16.10,16.10,99.90,910596,32,19950,-79
2020-06-04 01:36:35,16.10,16.10,16.10,99.90,912798,32,20274,-79
2020-06-04 01:37:24,16.10,16.10,16.10,99.90,912356,32,20014,-78
2020-06-04 01:38:13,16.10,16.10,16.10,99.90,910640,32,19965,-79
2020-06-04 01:38:45,16.10,16.10,16.10,99.90,910861,32,19977,-79
2020-06-04 01:39:35,16.00,16.00,16.00,99.90,912450,32,19970,-79
2020-06-04 01:40:25,16.10,16.10,16.10,99.90,912367,32,19973,-79
2020-06-04 01:41:15,16.10,16.10,16.10,99.90,910572,32,19954,-79
2020-06-04 01:42:04,16.10,16.10,16.10,99.90,910602,32,19977,-79
2020-06-04 01:42:55,16.10,16.10,16.10,99.90,910939,32,19946,-79
2020-06-04 01:43:45,16.10,16.10,16.10,99.90,912705,32,19950,-79
2020-06-04 01:44:35,16.10,16.10,16.10,99.90,912618,32,19958,-79
2020-06-04 01:45:25,16.10,16.10,16.10,99.90,912435,32,19942,-79
2020-06-04 01:46:15,16.10,16.10,16.10,99.90,910858,32,19950,-79
2020-06-04 01:47:06,16.10,16.10,16.10,99.90,910947,32,19993,-79
2020-06-04 01:47:55,16.10,16.10,16.10,99.90,904369,32,20298,-79
2020-06-04 01:48:26,16.10,16.10,16.10,99.90,906351,32,19959,-79
2020-06-04 01:49:15,16.10,16.10,16.10,99.90,904334,32,19989,-79
2020-06-04 01:50:06,16.10,16.10,16.10,99.90,904477,32,19965,-79
2020-06-04 01:50:59,16.10,16.10,16.10,99.90,904468,32,19963,-79
2020-06-04 01:52:10,16.10,16.10,16.10,99.90,904625,32,19951,-79
2020-06-04 01:53:10,16.10,16.10,16.10,99.90,904640,32,19969,-79
2020-06-04 01:54:02,16.10,16.10,16.10,99.90,897543,33,20317,-79
2020-06-04 01:54:58,16.10,16.10,16.10,99.90,903469,32,20014,-79
2020-06-04 01:55:49,16.10,16.10,16.10,99.90,905215,32,20316,-80
2020-06-04 01:56:39,16.10,16.10,16.10,99.90,905672,32,19967,-79
2020-06-04 01:57:39,16.10,16.10,16.10,99.90,906798,32,20327,-79
2020-06-04 01:58:29,16.10,16.10,16.10,99.90,895997,33,20567,-79
2020-06-04 01:59:19,16.10,16.10,16.10,99.90,897435,33,19971,-79
2020-06-04 02:00:08,16.10,16.10,16.10,99.90,895725,32,20129,-79
2020-06-04 02:00:58,16.10,16.10,16.10,99.90,905385,32,20312,-79
2020-06-04 02:01:47,16.10,16.10,16.10,99.90,906910,32,19966,-79
2020-06-04 02:02:37,16.10,16.10,16.10,99.90,906760,32,20025,-79
2020-06-04 02:03:27,16.10,16.10,16.10,99.90,906410,32,19938,-80
2020-06-04 02:04:16,16.10,16.10,16.10,99.90,905005,32,19971,-79
2020-06-04 02:04:52,16.20,16.20,16.20,99.90,905289,32,20016,-80
2020-06-04 02:05:42,16.20,16.20,16.20,99.90,906348,32,20294,-80
2020-06-04 02:06:31,16.10,16.10,16.10,99.90,906379,32,19996,-79
2020-06-04 02:07:21,16.20,16.20,16.20,99.90,906609,32,20401,-79
2020-06-04 02:08:10,16.20,16.20,16.20,99.90,904744,32,20300,-79
2020-06-04 02:09:01,16.20,16.20,16.20,99.90,904972,32,19989,-79
2020-06-04 02:09:50,16.20,16.20,16.20,99.90,905241,32,19963,-80
2020-06-04 02:10:39,16.20,16.20,16.20,99.90,907114,32,19985,-79
2020-06-04 02:11:29,16.10,16.10,16.10,99.90,906633,32,19949,-79
2020-06-04 02:12:00,16.20,16.20,16.20,99.90,905098,32,20199,-79
2020-06-04 02:12:50,16.20,16.20,16.20,99.90,905230,32,19963,-80
2020-06-04 02:13:44,16.20,16.20,16.20,99.90,906624,32,19988,-79
2020-06-04 02:14:33,16.20,16.20,16.20,99.90,903296,32,19950,-79
2020-06-04 02:15:31,16.20,16.20,16.20,99.90,904458,32,20006,-79
2020-06-04 02:16:21,16.20,16.20,16.20,99.90,906398,32,20434,-79
2020-06-04 02:16:58,16.20,16.20,16.20,99.90,904634,32,19943,-79
2020-06-04 02:18:08,16.30,16.30,16.30,99.90,906418,32,19961,-79
2020-06-04 02:19:06,16.30,16.30,16.30,99.90,898322,32,19943,-79
2020-06-04 02:19:57,16.30,16.30,16.30,99.90,898273,32,20097,-79
2020-06-04 02:20:46,16.30,16.30,16.30,99.90,899491,33,20089,-79
2020-06-04 02:21:35,16.30,16.30,16.30,99.90,900422,32,19973,-79
2020-06-04 02:22:25,16.30,16.30,16.30,99.90,899879,33,19959,-79
2020-06-04 02:23:15,16.30,16.30,16.30,99.90,898366,32,19967,-79
2020-06-04 02:24:08,16.30,16.30,16.30,99.90,898056,32,20122,-79
2020-06-04 02:24:45,16.30,16.30,16.30,99.90,902456,32,19982,-79
2020-06-04 02:25:35,16.30,16.30,16.30,99.90,906993,32,19987,-79
2020-06-04 02:26:25,16.30,16.30,16.30,99.90,907019,32,20410,-79
2020-06-04 02:27:14,16.30,16.30,16.30,99.90,904810,32,19974,-80
2020-06-04 02:28:04,16.30,16.30,16.30,99.90,904716,32,19947,-79
2020-06-04 02:28:36,16.30,16.30,16.30,99.90,904397,32,19954,-79
2020-06-04 02:29:25,16.40,16.40,16.40,99.90,906638,32,20347,-79
2020-06-04 02:30:14,16.40,16.40,16.40,99.90,904846,32,20003,-79
2020-06-04 02:31:04,16.40,16.40,16.40,99.90,904773,32,19954,-79
2020-06-04 02:31:51,16.40,16.40,16.40,99.90,905147,32,19954,-79
2020-06-04 02:32:25,16.40,16.40,16.40,99.90,906751,32,19973,-79
2020-06-04 02:33:16,16.40,16.40,16.40,99.90,904832,32,19965,-79
2020-06-04 02:34:06,16.30,16.30,16.30,99.90,904780,32,19970,-79
2020-06-04 02:34:50,16.30,16.30,16.30,99.90,904994,32,19956,-79
2020-06-04 02:35:52,16.40,16.40,16.40,99.90,907096,32,19957,-79
2020-06-04 02:36:43,16.40,16.40,16.40,99.90,903353,32,19975,-78
2020-06-04 02:37:34,16.40,16.40,16.40,99.90,902949,32,19967,-80
2020-06-04 02:38:23,16.40,16.40,16.40,99.90,906184,32,19964,-79
2020-06-04 02:39:05,16.40,16.40,16.40,99.90,904459,32,20018,-79
2020-06-04 02:39:46,16.40,16.40,16.40,99.90,904447,32,19951,-79
2020-06-04 02:40:27,16.30,16.30,16.30,99.90,907031,32,20328,-79
2020-06-04 02:41:17,16.40,16.40,16.40,99.90,905298,32,20008,-79
2020-06-04 02:41:59,16.40,16.40,16.40,99.90,904888,32,19977,-79
2020-06-04 02:42:51,16.40,16.40,16.40,99.90,905241,32,19966,-79
2020-06-04 02:43:40,16.40,16.40,16.40,99.90,906599,32,19979,-79
2020-06-04 02:44:29,16.40,16.40,16.40,99.90,906527,32,19947,-78
2020-06-04 02:45:20,16.40,16.40,16.40,99.90,906745,32,20270,-79
2020-06-04 02:46:10,16.40,16.40,16.40,99.90,904796,32,19978,-79
2020-06-04 02:47:05,16.40,16.40,16.40,99.90,905125,32,19978,-79
2020-06-04 02:47:57,16.40,16.40,16.40,99.90,905277,32,19961,-79
2020-06-04 02:48:40,16.40,16.40,16.40,99.90,906386,32,19967,-79
2020-06-04 02:49:30,16.40,16.40,16.40,99.90,906548,32,20252,-79
2020-06-04 02:50:19,16.40,16.40,16.40,99.90,906565,32,20528,-79
2020-06-04 02:51:12,16.40,16.40,16.40,99.90,904775,32,19994,-79
2020-06-04 02:52:04,16.40,16.40,16.40,99.90,904791,32,20342,-79
2020-06-04 02:52:54,16.40,16.40,16.40,99.90,904984,32,19955,-79
2020-06-04 02:53:44,16.40,16.40,16.40,99.90,906966,32,19950,-79
2020-06-04 02:54:33,16.40,16.40,16.40,99.90,906852,32,19947,-79
2020-06-04 02:55:10,16.40,16.40,16.40,99.90,906629,32,19958,-79
2020-06-04 02:56:04,16.40,16.40,16.40,99.90,905228,32,19969,-79
2020-06-04 02:56:55,16.40,16.40,16.40,99.90,904696,32,20004,-79
2020-06-04 02:57:46,16.40,16.40,16.40,99.90,906524,32,19996,-79
2020-06-04 02:58:20,16.40,16.40,16.40,99.90,906535,32,19974,-79
2020-06-04 02:59:10,16.40,16.40,16.40,99.90,906916,32,19959,-79
2020-06-04 03:00:00,16.40,16.40,16.40,99.90,904737,32,20020,-79
2020-06-04 03:00:49,16.40,16.40,16.40,99.90,904711,32,19965,-79
2020-06-04 03:01:42,16.40,16.40,16.40,99.90,906738,32,20556,-79
2020-06-04 03:02:31,16.40,16.40,16.40,99.90,906440,32,20010,-79
2020-06-04 03:03:21,16.40,16.40,16.40,99.90,906212,32,19993,-79
2020-06-04 03:03:59,16.40,16.40,16.40,99.90,904670,32,20446,-79
2020-06-04 03:04:49,16.40,16.40,16.40,99.90,904756,32,19992,-79
2020-06-04 03:05:38,16.40,16.40,16.40,99.90,906611,32,19969,-78
2020-06-04 03:06:29,16.40,16.40,16.40,99.90,906427,32,20507,-79
2020-06-04 03:07:19,16.40,16.40,16.40,99.90,906888,32,20017,-79
2020-06-04 03:08:09,16.40,16.40,16.40,99.90,904718,32,20006,-79
2020-06-04 03:08:59,16.40,16.40,16.40,99.90,906494,32,20053,-79
2020-06-04 03:09:49,16.50,16.50,16.50,99.90,904918,32,19985,-80
2020-06-04 03:10:39,16.40,16.40,16.40,99.90,906620,32,19984,-79
2020-06-04 03:11:28,16.40,16.40,16.40,99.90,906804,32,19947,-79
2020-06-04 03:12:18,16.50,16.50,16.50,99.90,905346,32,19973,-79
2020-06-04 03:12:49,16.50,16.50,16.50,99.90,904814,32,20036,-79
2020-06-04 03:13:40,16.40,16.40,16.40,99.90,909628,32,19988,-79
2020-06-04 03:14:30,16.40,16.40,16.40,99.90,909077,32,19942,-79
2020-06-04 03:15:20,16.40,16.40,16.40,99.90,908395,32,19958,-79
2020-06-04 03:16:10,16.40,16.40,16.40,99.90,904828,32,19955,-79
2020-06-04 03:17:01,16.40,16.40,16.40,99.90,905062,32,19958,-79
2020-06-04 03:17:51,16.40,16.40,16.40,99.90,904986,32,20302,-79
2020-06-04 03:18:41,16.40,16.40,16.40,99.90,906614,32,19991,-79
2020-06-04 03:19:22,16.40,16.40,16.40,99.90,906962,32,19963,-79
2020-06-04 03:20:15,16.40,16.40,16.40,99.90,904760,32,19951,-79
2020-06-04 03:21:05,16.40,16.40,16.40,99.90,905078,32,19959,-79
2020-06-04 03:21:38,16.40,16.40,16.40,99.90,904876,32,19958,-79
2020-06-04 03:22:27,16.40,16.40,16.40,99.90,906572,32,20324,-79
2020-06-04 03:23:17,16.40,16.40,16.40,99.90,904960,32,19955,-79
2020-06-04 03:23:59,16.40,16.40,16.40,99.90,904428,32,19998,-80
2020-06-04 03:24:52,16.40,16.40,16.40,99.90,907403,32,19943,-80
2020-06-04 03:25:32,16.40,16.40,16.40,99.90,909338,32,20484,-80
2020-06-04 03:26:22,16.40,16.40,16.40,99.90,909200,32,19950,-80
2020-06-04 03:27:14,16.40,16.40,16.40,99.90,904865,32,19954,-80
2020-06-04 03:27:52,16.30,16.30,16.30,99.90,904476,32,19967,-80
2020-06-04 03:28:42,16.30,16.30,16.30,99.90,903078,32,19974,-80
2020-06-04 03:29:36,16.30,16.30,16.30,99.90,912655,32,20302,-80
2020-06-04 03:30:25,16.30,16.30,16.30,99.90,913138,32,19956,-80
2020-06-04 03:31:14,16.30,16.30,16.30,99.90,911209,32,20357,-78
2020-06-04 03:32:03,16.30,16.30,16.30,99.90,910874,32,19986,-80
2020-06-04 03:32:53,16.30,16.30,16.30,99.90,910984,32,19976,-80
2020-06-04 03:33:44,16.30,16.30,16.30,99.90,912793,32,19978,-80
2020-06-04 03:34:35,16.30,16.30,16.30,99.90,906188,32,20601,-78
2020-06-04 03:35:25,16.20,16.20,16.20,99.90,907582,32,20022,-78
2020-06-04 03:36:16,16.30,16.30,16.30,99.90,910988,32,20342,-78
2020-06-04 03:37:05,16.20,16.20,16.20,99.90,910796,32,19953,-79
2020-06-04 03:37:55,16.20,16.20,16.20,99.90,911131,32,19965,-78
2020-06-04 03:38:44,16.30,16.30,16.30,99.90,912690,32,19992,-78
2020-06-04 03:39:40,16.30,16.30,16.30,99.90,913024,32,20396,-79
2020-06-04 03:40:30,16.30,16.30,16.30,99.90,912778,32,19967,-78
2020-06-04 03:41:19,16.30,16.30,16.30,99.90,913101,32,20166,-78
2020-06-04 03:42:01,16.20,16.20,16.20,99.90,910871,32,19969,-78
2020-06-04 03:42:51,16.30,16.30,16.30,99.90,910982,32,19969,-78
2020-06-04 03:43:40,16.30,16.30,16.30,99.90,912959,32,19955,-78
2020-06-04 03:44:31,16.20,16.20,16.20,99.90,912962,32,19972,-78
2020-06-04 03:45:07,16.30,16.30,16.30,99.90,912700,32,20101,-78
2020-06-04 03:45:57,16.30,16.30,16.30,99.90,911213,32,19990,-78
2020-06-04 03:46:46,16.30,16.30,16.30,99.90,912569,32,20257,-78
2020-06-04 03:47:36,16.30,16.30,16.30,99.90,910266,32,20000,-78
2020-06-04 03:48:38,16.30,16.30,16.30,99.90,909884,32,19958,-79
2020-06-04 03:49:21,16.30,16.30,16.30,99.90,909451,32,20036,-79
2020-06-04 03:50:01,16.30,16.30,16.30,99.90,907737,32,19973,-78
2020-06-04 03:50:58,16.30,16.30,16.30,99.90,908204,32,19956,-79
2020-06-04 03:51:48,16.30,16.30,16.30,99.90,907699,32,19972,-80
2020-06-04 03:52:38,16.20,16.20,16.20,99.90,909581,32,19954,-79
2020-06-04 03:53:28,16.30,16.30,16.30,99.90,909787,32,20239,-78
2020-06-04 03:54:06,16.30,16.30,16.30,99.90,907742,32,20002,-78
2020-06-04 03:54:49,16.30,16.30,16.30,99.90,907757,32,19980,-77
2020-06-04 03:55:50,16.30,16.30,16.30,99.90,909627,32,20002,-80
2020-06-04 03:56:42,16.30,16.30,16.30,99.90,905953,32,20205,-80
2020-06-04 03:57:17,16.30,16.30,16.30,99.90,909382,32,19976,-78
2020-06-04 03:58:07,16.30,16.30,16.30,99.90,907753,32,20017,-80
2020-06-04 03:58:57,16.30,16.30,16.30,99.90,907553,32,20006,-78
2020-06-04 03:59:48,16.30,16.30,16.30,99.90,909619,32,19970,-79
2020-06-04 04:00:38,16.30,16.30,16.30,99.90,909752,32,20266,-78
2020-06-04 04:01:27,16.30,16.30,16.30,99.90,909859,32,19950,-79
2020-06-04 04:02:17,16.30,16.30,16.30,99.90,907912,32,19954,-78
2020-06-04 04:03:15,16.30,16.30,16.30,99.90,907705,32,20291,-79
2020-06-04 04:04:14,16.20,16.20,16.20,99.90,907511,32,20006,-78
2020-06-04 04:05:04,16.20,16.20,16.20,99.90,907672,32,20010,-79
2020-06-04 04:05:54,16.20,16.20,16.20,99.90,907963,32,20330,-79
2020-06-04 04:06:55,16.20,16.20,16.20,99.90,909823,32,19996,-79
2020-06-04 04:07:51,16.30,16.30,16.30,99.90,909777,32,19997,-79
2020-06-04 04:08:35,16.30,16.30,16.30,99.90,902955,32,19963,-78
2020-06-04 04:09:27,16.30,16.30,16.30,99.90,904597,32,19989,-79
2020-06-04 04:10:10,16.30,16.30,16.30,99.90,907761,32,19981,-78
2020-06-04 04:11:01,16.30,16.30,16.30,99.90,907725,32,20344,-80
2020-06-04 04:11:50,16.30,16.30,16.30,99.90,907933,32,19957,-78
2020-06-04 04:12:46,16.30,16.30,16.30,99.90,909623,32,19997,-78
2020-06-04 04:13:38,16.30,16.30,16.30,99.90,909842,32,20014,-78
2020-06-04 04:14:29,16.30,16.30,16.30,99.90,909349,32,20507,-78
2020-06-04 04:15:18,16.30,16.30,16.30,99.90,908608,32,19973,-80
2020-06-04 04:16:05,16.30,16.30,16.30,99.90,907953,32,20713,-78
2020-06-04 04:17:01,16.40,16.40,16.40,99.90,907647,32,19995,-78
2020-06-04 04:17:39,16.40,16.40,16.40,99.90,908019,32,19950,-78
2020-06-04 04:18:34,16.40,16.40,16.40,99.90,909371,32,20003,-78
2020-06-04 04:19:11,16.40,16.40,16.40,99.90,909615,32,19943,-78
2020-06-04 04:19:57,16.40,16.40,16.40,99.90,907952,32,19962,-78
2020-06-04 04:20:35,16.40,16.40,16.40,99.90,909107,32,19946,-78
2020-06-04 04:21:38,16.40,16.40,16.40,99.90,912395,32,19974,-78
2020-06-04 04:22:13,16.40,16.40,16.40,99.90,896480,33,19966,-80
2020-06-04 04:22:44,16.40,16.40,16.40,99.90,894780,33,19990,-78
2020-06-04 04:23:27,16.40,16.40,16.40,99.90,903802,32,19982,-80
2020-06-04 04:24:17,16.40,16.40,16.40,99.90,907816,32,19947,-78
2020-06-04 04:25:06,16.40,16.40,16.40,99.90,907634,32,20235,-79
2020-06-04 04:25:56,16.40,16.40,16.40,99.90,909355,32,20508,-78
2020-06-04 04:26:48,16.40,16.40,16.40,99.90,909713,32,19987,-78
2020-06-04 04:27:41,16.50,16.50,16.50,99.90,909519,32,20022,-78
2020-06-04 04:28:18,16.50,16.50,16.50,99.90,906962,32,19942,-78
2020-06-04 04:29:16,16.40,16.40,16.40,99.90,910304,32,20034,-78
2020-06-04 04:30:08,16.50,16.50,16.50,99.90,910817,32,20008,-78
2020-06-04 04:31:18,16.50,16.50,16.50,99.90,910706,32,19985,-78
2020-06-04 04:32:08,16.50,16.50,16.50,99.90,903871,32,19984,-78
2020-06-04 04:32:45,16.50,16.50,16.50,99.90,903976,32,19969,-78
2020-06-04 04:33:19,16.60,16.60,16.60,99.90,912879,32,19938,-78
2020-06-04 04:34:09,16.60,16.60,16.60,99.90,910452,32,19989,-78
2020-06-04 04:34:43,16.60,16.60,16.60,99.90,910620,32,20372,-78
2020-06-04 04:35:45,16.60,16.60,16.60,99.90,912427,32,19973,-78
2020-06-04 04:36:34,16.60,16.60,16.60,99.90,908775,32,19946,-78
2020-06-04 04:37:24,16.60,16.60,16.60,99.90,908770,32,20018,-78
2020-06-04 04:38:13,16.60,16.60,16.60,99.90,910119,32,19954,-79
2020-06-04 04:39:13,16.60,16.60,16.60,99.90,910171,32,19992,-79
2020-06-04 04:39:56,16.60,16.60,16.60,99.90,910355,32,19958,-79
2020-06-04 04:40:30,16.70,16.70,16.70,99.90,912372,32,20044,-78
2020-06-04 04:41:16,16.70,16.70,16.70,99.90,912740,32,19962,-79
2020-06-04 04:41:47,16.70,16.70,16.70,99.90,912264,32,20307,-78
2020-06-04 04:42:25,16.70,16.70,16.70,99.90,912806,32,19954,-78
2020-06-04 04:43:31,16.80,16.80,16.80,99.90,910618,32,19957,-78
2020-06-04 04:44:21,16.80,16.80,16.80,99.90,905556,32,20319,-79
2020-06-04 04:45:10,16.80,16.80,16.80,99.90,903965,32,19970,-78
2020-06-04 04:46:01,16.80,16.80,16.80,99.90,903952,32,20006,-78
2020-06-04 04:46:51,16.80,16.80,16.80,99.90,904497,32,19995,-78
2020-06-04 04:47:25,16.80,16.80,16.80,99.90,906280,32,20377,-78
2020-06-04 04:48:15,16.80,16.80,16.80,99.90,904336,32,19981,-78
2020-06-04 04:48:55,16.90,16.90,16.90,99.90,904298,32,19984,-79
2020-06-04 04:49:45,16.80,16.80,16.80,99.90,906039,32,19965,-79
2020-06-04 04:50:36,16.90,16.90,16.90,99.90,906071,32,19965,-79
2020-06-04 04:51:06,16.90,16.90,16.90,99.90,906390,32,19951,-79
2020-06-04 04:51:38,16.90,16.90,16.90,99.90,904686,32,20312,-78
2020-06-04 04:52:29,16.90,16.90,16.90,99.90,906441,32,19961,-78
2020-06-04 04:53:20,16.90,16.90,16.90,99.90,904542,32,19966,-78
2020-06-04 04:54:01,17.00,17.00,17.00,99.90,904524,32,20020,-80
2020-06-04 04:54:31,16.90,16.90,16.90,99.90,904750,32,19954,-78
2020-06-04 04:55:05,16.90,16.90,16.90,99.90,906118,32,20326,-78
2020-06-04 04:55:55,16.80,16.80,16.80,99.90,904648,32,20042,-78
2020-06-04 04:56:47,16.80,16.80,16.80,99.90,906441,32,20476,-78
2020-06-04 04:57:43,16.80,16.80,16.80,99.90,906520,32,20304,-78
2020-06-04 04:58:32,16.80,16.80,16.80,99.90,905898,32,19946,-79
2020-06-04 04:59:03,16.80,16.80,16.80,99.90,906100,32,19966,-78
2020-06-04 04:59:46,16.80,16.80,16.80,99.90,906156,32,19952,-78
2020-06-04 05:00:30,16.80,16.80,16.80,99.90,906599,32,19942,-78
2020-06-04 05:01:19,16.80,16.80,16.80,99.90,906053,32,20245,-79
2020-06-04 05:02:09,16.80,16.80,16.80,99.90,904184,32,20021,-79
2020-06-04 05:02:58,16.80,16.80,16.80,99.90,904512,32,19959,-78
2020-06-04 05:03:47,16.80,16.80,16.80,99.90,902694,32,19962,-79
2020-06-04 05:04:37,16.90,16.90,16.90,99.90,903221,32,20016,-78
2020-06-04 05:05:26,16.90,16.90,16.90,99.90,902824,32,19959,-78
2020-06-04 05:06:17,16.90,16.90,16.90,99.90,901560,32,19959,-78
2020-06-04 05:06:58,16.90,16.90,16.90,99.90,901332,32,19951,-78
2020-06-04 05:07:50,16.90,16.90,16.90,99.90,902737,32,19943,-79
2020-06-04 05:08:30,16.90,16.90,16.90,99.90,903331,32,20417,-78
2020-06-04 05:09:20,17.00,17.00,17.00,99.90,899342,33,19951,-79
2020-06-04 05:10:09,16.90,16.90,16.90,99.90,899696,32,20041,-78
2020-06-04 05:10:56,17.00,17.00,17.00,99.90,898674,32,19985,-78
2020-06-04 05:11:27,17.00,17.00,17.00,99.90,903334,32,19963,-78
2020-06-04 05:12:11,17.00,17.00,17.00,99.90,901207,32,19959,-78
2020-06-04 05:12:52,17.10,17.10,17.10,99.90,901139,32,19963,-79
2020-06-04 05:13:44,17.10,17.10,17.10,99.90,902970,32,20022,-78
2020-06-04 05:14:14,17.10,17.10,17.10,99.90,902264,32,19967,-78
2020-06-04 05:14:53,17.00,17.00,17.00,99.90,901039,32,19981,-79
2020-06-04 05:15:23,17.00,17.00,17.00,99.90,903019,32,20393,-78
2020-06-04 05:15:54,17.00,17.00,17.00,99.90,901140,32,19970,-79
2020-06-04 05:16:34,17.00,17.00,17.00,99.90,902916,32,19998,-79
2020-06-04 05:17:14,17.10,17.10,17.10,99.90,902946,32,20235,-79
2020-06-04 05:18:03,17.10,17.10,17.10,99.90,901199,32,20009,-78
2020-06-04 05:18:53,17.10,17.10,17.10,99.90,901457,32,19970,-79
2020-06-04 05:19:50,17.10,17.10,17.10,99.90,903195,32,20007,-78
2020-06-04 05:20:39,17.10,17.10,17.10,99.90,893203,33,20002,-78
2020-06-04 05:21:26,17.10,17.10,17.10,99.90,900736,32,19955,-78
2020-06-04 05:22:07,17.10,17.10,17.10,99.90,901300,32,19962,-79
2020-06-04 05:22:56,17.10,17.10,17.10,99.90,903124,32,20304,-78
2020-06-04 05:23:38,17.00,17.00,17.00,99.90,903116,32,20287,-79
2020-06-04 05:24:11,17.10,17.10,17.10,99.90,902924,32,20214,-79
2020-06-04 05:24:59,17.10,17.10,17.10,99.90,901376,32,19966,-79
2020-06-04 05:25:30,17.10,17.10,17.10,99.90,902699,32,19967,-77
2020-06-04 05:26:11,17.10,17.10,17.10,99.90,902619,32,20559,-78
2020-06-04 05:26:55,17.20,17.20,17.20,99.90,901044,32,20277,-78
2020-06-04 05:27:51,17.20,17.20,17.20,99.90,902949,32,20301,-79
2020-06-04 05:28:41,17.30,17.30,17.30,99.90,903290,32,19951,-79
2020-06-04 05:29:12,17.30,17.30,17.30,99.90,909130,32,19970,-79
2020-06-04 05:29:46,17.30,17.30,17.30,99.90,907829,32,20320,-79
2020-06-04 05:30:22,17.40,17.40,17.40,99.90,909399,32,19943,-80
2020-06-04 05:31:11,17.40,17.40,17.40,99.90,907466,32,20378,-78
2020-06-04 05:31:44,17.40,17.40,17.40,99.90,904110,32,19958,-79
2020-06-04 05:32:19,17.40,17.40,17.40,99.90,906855,32,20331,-80
2020-06-04 05:32:49,17.30,17.30,17.30,99.90,904550,32,20024,-78
2020-06-04 05:33:20,17.30,17.30,17.30,99.90,907664,32,19955,-78
2020-06-04 05:33:53,17.30,17.30,17.30,99.90,908264,32,19971,-80
2020-06-04 05:34:24,17.30,17.30,17.30,99.90,909783,32,19963,-81
2020-06-04 05:34:55,17.20,17.20,17.20,99.90,908006,32,19962,-81
2020-06-04 05:35:25,17.20,17.20,17.20,99.90,909710,32,20057,-81
2020-06-04 05:35:56,17.10,17.10,17.10,99.90,907795,32,20002,-81
2020-06-04 05:36:27,17.10,17.10,17.10,99.90,910013,32,19955,-81
2020-06-04 05:36:57,17.10,17.10,17.10,99.90,908046,32,19970,-81
2020-06-04 05:37:28,17.10,17.10,17.10,99.90,909927,32,20315,-81
2020-06-04 05:37:59,17.20,17.20,17.20,99.90,908111,32,20023,-81
2020-06-04 05:38:31,17.10,17.10,17.10,99.90,907933,32,19982,-81
2020-06-04 05:39:03,17.20,17.20,17.20,99.90,910140,32,19947,-81
2020-06-04 05:39:34,17.10,17.10,17.10,99.90,908359,32,19962,-81
2020-06-04 05:40:04,17.10,17.10,17.10,99.90,910154,32,19955,-81
2020-06-04 05:40:35,17.10,17.10,17.10,99.90,908252,32,19947,-81
2020-06-04 05:41:06,17.10,17.10,17.10,99.90,910065,32,19974,-80
2020-06-04 05:41:37,17.10,17.10,17.10,99.90,907980,32,19960,-80
2020-06-04 05:42:08,17.10,17.10,17.10,99.90,909679,32,19958,-80
2020-06-04 05:42:39,17.10,17.10,17.10,99.90,907985,32,20042,-83
2020-06-04 05:43:10,17.10,17.10,17.10,99.90,909987,32,19967,-80
2020-06-04 05:43:41,17.10,17.10,17.10,99.90,907910,32,20032,-80
2020-06-04 05:44:11,17.20,17.20,17.20,99.90,909888,32,20405,-80
2020-06-04 05:44:42,17.20,17.20,17.20,99.90,908154,32,20038,-80
2020-06-04 05:45:13,17.10,17.10,17.10,99.90,909816,32,19946,-81
2020-06-04 05:45:47,17.20,17.20,17.20,99.90,908302,32,20033,-80
2020-06-04 05:46:20,17.20,17.20,17.20,99.90,910268,32,19939,-81
2020-06-04 05:46:50,17.20,17.20,17.20,99.90,908269,32,19965,-81
2020-06-04 05:47:21,17.20,17.20,17.20,99.90,903940,32,19975,-81
2020-06-04 05:47:52,17.20,17.20,17.20,99.90,901862,32,20002,-81
2020-06-04 05:48:23,17.20,17.20,17.20,99.90,903812,32,19958,-81
2020-06-04 05:48:54,17.20,17.20,17.20,99.90,904033,32,20565,-81
2020-06-04 05:49:24,17.20,17.20,17.20,99.90,903845,32,19951,-81
2020-06-04 05:49:55,17.20,17.20,17.20,99.90,898516,32,20006,-81
2020-06-04 05:50:26,17.10,17.10,17.10,99.90,900307,33,19951,-81
2020-06-04 05:50:57,17.10,17.10,17.10,99.90,898392,32,20284,-81
2020-06-04 05:51:28,17.10,17.10,17.10,99.90,900611,32,19955,-81
2020-06-04 05:51:59,17.00,17.00,17.00,99.90,901838,32,20011,-81
2020-06-04 05:52:29,17.00,17.00,17.00,99.90,903387,32,19987,-81
2020-06-04 05:53:01,17.10,17.10,17.10,99.90,903933,32,20014,-81
2020-06-04 05:53:32,17.10,17.10,17.10,99.90,902183,32,19982,-81
2020-06-04 05:54:02,17.10,17.10,17.10,99.90,903956,32,19947,-81
2020-06-04 05:54:34,17.00,17.00,17.00,99.90,898596,32,19980,-81
2020-06-04 05:55:04,17.00,17.00,17.00,99.90,900523,32,20011,-81
2020-06-04 05:55:35,16.90,16.90,16.90,99.90,898394,32,20328,-81
2020-06-04 05:56:06,17.00,17.00,17.00,99.90,900765,32,19936,-80
2020-06-04 05:56:37,17.00,17.00,17.00,99.90,902238,32,20334,-81
2020-06-04 05:57:27,17.00,17.00,17.00,99.90,903378,32,19960,-81
2020-06-04 05:57:59,17.10,17.10,17.10,99.90,901811,32,20014,-81
2020-06-04 05:58:31,17.10,17.10,17.10,99.90,901907,32,19982,-81
2020-06-04 05:59:01,17.10,17.10,17.10,99.90,903498,32,19966,-80
2020-06-04 05:59:32,17.10,17.10,17.10,99.90,901993,32,20653,-81
2020-06-04 06:00:04,17.10,17.10,17.10,99.90,903882,32,19970,-81
2020-06-04 06:00:34,17.10,17.10,17.10,99.90,901998,32,19995,-81
2020-06-04 06:01:06,17.00,17.00,17.00,99.90,903492,32,19943,-80
2020-06-04 06:01:39,17.10,17.10,17.10,99.90,901796,32,20029,-81
2020-06-04 06:02:12,17.10,17.10,17.10,99.90,903765,32,20232,-81
2020-06-04 06:02:58,17.10,17.10,17.10,99.90,901622,32,19967,-80
2020-06-04 06:03:36,17.00,17.00,17.00,99.90,902824,32,20418,-80
2020-06-04 06:04:07,16.90,16.90,16.90,99.90,903849,32,19935,-81
2020-06-04 06:04:40,17.00,17.00,17.00,99.90,902028,32,20378,-81
2020-06-04 06:05:11,17.00,17.00,17.00,99.90,903925,32,19970,-81
2020-06-04 06:05:43,16.90,16.90,16.90,99.90,901747,32,20361,-81
2020-06-04 06:06:14,16.90,16.90,16.90,99.90,903963,32,20779,-81
2020-06-04 06:06:50,17.00,17.00,17.00,99.90,901796,32,20080,-80
2020-06-04 06:07:20,17.00,17.00,17.00,99.90,903920,32,19959,-81
2020-06-04 06:07:51,17.10,17.10,17.10,99.90,902098,32,19951,-81
2020-06-04 06:08:22,17.00,17.00,17.00,99.90,903722,32,19996,-80
2020-06-04 06:08:52,16.90,16.90,16.90,99.90,898665,32,19974,-81
2020-06-04 06:09:23,16.90,16.90,16.90,99.90,900288,32,19964,-81
2020-06-04 06:09:54,16.90,16.90,16.90,99.90,898254,33,19948,-80
2020-06-04 06:10:25,17.00,17.00,17.00,99.90,900569,32,20364,-81
2020-06-04 06:10:56,17.00,17.00,17.00,99.90,901464,32,19959,-80
2020-06-04 06:11:27,17.00,17.00,17.00,99.90,903396,32,19988,-80
2020-06-04 06:11:58,17.00,17.00,17.00,99.90,903695,32,19993,-80
2020-06-04 06:12:30,17.10,17.10,17.10,99.90,905174,32,19979,-81
2020-06-04 06:13:01,17.00,17.00,17.00,99.90,904283,32,20312,-80
2020-06-04 06:13:32,17.00,17.00,17.00,99.90,904776,32,19973,-80
2020-06-04 06:14:02,17.00,17.00,17.00,99.90,903670,32,20600,-80
2020-06-04 06:14:33,16.90,16.90,16.90,99.90,901406,32,19993,-81
2020-06-04 06:15:04,17.00,17.00,17.00,99.90,903641,32,20002,-81
2020-06-04 06:15:34,17.00,17.00,17.00,99.90,901545,32,19963,-80
2020-06-04 06:16:05,17.00,17.00,17.00,99.90,903556,32,19987,-80
2020-06-04 06:16:37,16.90,16.90,16.90,99.90,902196,32,19947,-81
2020-06-04 06:17:26,16.90,16.90,16.90,99.90,903817,32,19943,-81
2020-06-04 06:18:10,16.90,16.90,16.90,99.90,902183,32,19956,-80
2020-06-04 06:19:00,16.90,16.90,16.90,99.90,901756,32,20006,-81
2020-06-04 06:19:49,16.70,16.70,16.70,99.90,901496,32,19970,-81
2020-06-04 06:20:35,16.70,16.70,16.70,99.90,903740,32,19970,-80
2020-06-04 06:21:15,16.70,16.70,16.70,99.90,903422,32,19936,-81
2020-06-04 06:21:57,16.70,16.70,16.70,99.90,901613,32,20017,-80
2020-06-04 06:22:32,16.60,16.60,16.60,99.90,903431,32,19955,-80
2020-06-04 06:23:07,16.60,16.60,16.60,99.90,903458,32,19947,-80
2020-06-04 06:23:38,16.60,16.60,16.60,99.90,902038,32,20199,-81
2020-06-04 06:24:09,16.60,16.60,16.60,99.90,903847,32,19961,-81
2020-06-04 06:24:39,16.60,16.60,16.60,99.90,901738,32,19974,-80
2020-06-04 06:25:10,16.60,16.60,16.60,99.90,903495,32,19985,-80
2020-06-04 06:25:41,16.60,16.60,16.60,99.90,901758,32,20041,-81
2020-06-04 06:26:12,16.60,16.60,16.60,99.90,903690,32,19948,-80
2020-06-04 06:26:43,16.60,16.60,16.60,99.90,901997,32,20016,-81
2020-06-04 06:27:13,16.60,16.60,16.60,99.90,903389,32,20375,-81
2020-06-04 06:28:02,16.60,16.60,16.60,99.90,901602,32,19950,-81
2020-06-04 06:28:33,16.60,16.60,16.60,99.90,902976,32,19966,-80
2020-06-04 06:29:04,16.60,16.60,16.60,99.90,906925,32,20273,-81
2020-06-04 06:29:35,16.60,16.60,16.60,99.90,904766,32,19947,-81
2020-06-04 06:30:05,16.60,16.60,16.60,99.90,906555,32,19943,-81
2020-06-04 06:30:44,16.60,16.60,16.60,99.90,905119,32,19994,-81
2020-06-04 06:31:15,16.60,16.60,16.60,99.90,906536,32,19970,-81
2020-06-04 06:31:46,16.70,16.70,16.70,99.90,904440,32,19969,-81
2020-06-04 06:32:16,16.70,16.70,16.70,99.90,906763,32,19953,-81
2020-06-04 06:32:47,16.70,16.70,16.70,99.90,904665,32,20025,-82
2020-06-04 06:33:18,16.70,16.70,16.70,99.90,907011,32,19974,-81
2020-06-04 06:33:49,16.70,16.70,16.70,99.90,904873,32,20511,-81
2020-06-04 06:34:19,16.70,16.70,16.70,99.90,906575,32,19968,-81
2020-06-04 06:34:50,16.70,16.70,16.70,99.90,904712,32,19958,-81
2020-06-04 06:35:21,16.70,16.70,16.70,99.90,906846,32,19984,-81
2020-06-04 06:35:52,16.80,16.80,16.80,99.90,904812,32,20021,-82
2020-06-04 06:36:23,16.80,16.80,16.80,99.90,906846,32,20282,-81
2020-06-04 06:36:54,16.80,16.80,16.80,99.90,905138,32,19981,-81
2020-06-04 06:37:24,16.80,16.80,16.80,99.90,906464,32,20310,-80
2020-06-04 06:37:55,16.90,16.90,16.90,99.90,905063,32,20304,-80
2020-06-04 06:38:26,16.80,16.80,16.80,99.90,906442,32,19951,-80
2020-06-04 06:38:57,16.80,16.80,16.80,99.90,904818,32,19942,-81
2020-06-04 06:39:28,16.90,16.90,16.90,99.90,906791,32,20395,-81
2020-06-04 06:39:58,16.80,16.80,16.80,99.90,905164,32,19966,-80
2020-06-04 06:40:30,16.80,16.80,16.80,99.90,906503,32,20014,-81
2020-06-04 06:41:01,16.90,16.90,16.90,99.90,902921,32,19990,-80
2020-06-04 06:41:32,16.90,16.90,16.90,99.90,901250,32,19978,-80
2020-06-04 06:42:03,16.90,16.90,16.90,99.90,903464,32,20027,-80
2020-06-04 06:42:35,16.90,16.90,16.90,99.90,901876,32,20057,-80
2020-06-04 06:43:05,17.00,17.00,17.00,99.90,903084,32,19978,-80
2020-06-04 06:43:36,17.00,17.00,17.00,99.90,901158,32,20345,-80
2020-06-04 06:44:07,17.00,17.00,17.00,99.90,903631,32,19944,-80
2020-06-04 06:44:38,17.00,17.00,17.00,99.90,901598,32,19935,-80
2020-06-04 06:45:09,17.00,17.00,17.00,99.90,906925,32,19953,-80
2020-06-04 06:45:40,17.00,17.00,17.00,99.90,901489,32,20364,-80
2020-06-04 06:46:11,17.00,17.00,17.00,99.90,900372,32,19944,-80
2020-06-04 06:46:42,17.00,17.00,17.00,99.90,895227,33,19970,-80
2020-06-04 06:47:13,17.00,17.00,17.00,99.90,897082,33,19987,-80
2020-06-04 06:47:43,17.00,17.00,17.00,99.90,895401,33,20167,-80
2020-06-04 06:48:14,17.00,17.00,17.00,99.90,900684,32,19966,-80
2020-06-04 06:48:45,17.10,17.10,17.10,99.90,901624,32,20414,-80
2020-06-04 06:49:16,17.10,17.10,17.10,99.90,903753,32,19948,-80
2020-06-04 06:49:47,17.10,17.10,17.10,99.90,904572,32,20318,-79
2020-06-04 06:50:18,17.10,17.10,17.10,99.90,906458,32,19946,-80
2020-06-04 06:50:51,17.10,17.10,17.10,99.90,906376,32,19977,-80
2020-06-04 06:51:22,17.10,17.10,17.10,99.90,906600,32,19963,-80
2020-06-04 06:51:53,17.10,17.10,17.10,99.90,906468,32,19963,-81
2020-06-04 06:52:24,17.10,17.10,17.10,99.90,906495,32,19970,-80
2020-06-04 06:52:55,17.10,17.10,17.10,99.90,904929,32,20320,-80
2020-06-04 06:53:25,17.10,17.10,17.10,99.90,903361,32,19940,-80
2020-06-04 06:53:56,17.10,17.10,17.10,99.90,901418,32,20388,-80
2020-06-04 06:54:27,17.10,17.10,17.10,99.90,903427,32,19943,-80
2020-06-04 06:54:58,17.10,17.10,17.10,99.90,901975,32,20074,-79
2020-06-04 06:55:29,17.10,17.10,17.10,99.90,906728,32,19982,-79
2020-06-04 06:56:00,17.10,17.10,17.10,99.90,906784,32,20397,-80
2020-06-04 06:56:31,17.10,17.10,17.10,99.90,904776,32,20001,-80
2020-06-04 06:57:02,17.10,17.10,17.10,99.90,906717,32,19951,-80
2020-06-04 06:57:33,17.20,17.20,17.20,99.90,904989,32,19990,-81
2020-06-04 06:58:04,17.20,17.20,17.20,99.90,906682,32,20519,-80
2020-06-04 06:58:37,17.20,17.20,17.20,99.90,904703,32,20355,-81
2020-06-04 06:59:08,17.20,17.20,17.20,99.90,906892,32,19934,-80
2020-06-04 06:59:39,17.30,17.30,17.30,99.90,904945,32,19998,-80
2020-06-04 07:00:12,17.30,17.30,17.30,99.90,906506,32,19974,-79
2020-06-04 07:00:46,17.40,17.40,17.40,99.90,906376,32,20369,-80
2020-06-04 07:01:16,17.40,17.40,17.40,99.90,906789,32,19946,-79
2020-06-04 07:01:47,17.40,17.40,17.40,99.90,904740,32,19997,-80
2020-06-04 07:02:18,17.40,17.40,17.40,99.90,906537,32,19947,-81
2020-06-04 07:02:49,17.40,17.40,17.40,99.90,904670,32,19994,-80
2020-06-04 07:03:20,17.50,17.50,17.50,99.90,908783,32,20479,-80
2020-06-04 07:03:51,17.50,17.50,17.50,99.90,907548,32,19989,-80
2020-06-04 07:04:22,17.60,17.60,17.60,99.90,909588,32,19968,-80
2020-06-04 07:04:52,17.60,17.60,17.60,99.90,904431,32,19960,-80
2020-06-04 07:05:23,17.70,17.70,17.70,99.90,906702,32,19967,-80
2020-06-04 07:05:54,17.70,17.70,17.70,99.90,907729,32,19942,-80
2020-06-04 07:06:25,17.70,17.70,17.70,99.90,909178,32,20462,-80
2020-06-04 07:06:56,17.80,17.80,17.80,99.90,907887,32,19985,-80
2020-06-04 07:07:36,17.90,17.90,17.90,99.90,909915,32,19950,-80
2020-06-04 07:08:06,17.90,17.90,17.90,99.90,909124,32,19958,-80
2020-06-04 07:08:37,17.90,17.90,17.90,99.90,907738,32,20299,-80
2020-06-04 07:09:09,17.90,17.90,17.90,99.90,909554,32,19984,-80
2020-06-04 07:10:11,17.80,17.80,17.80,99.90,907725,32,19972,-80
2020-06-04 07:10:56,17.80,17.80,17.80,99.90,908704,32,19963,-80
2020-06-04 07:11:50,17.80,17.80,17.80,99.90,909522,32,20339,-80
2020-06-04 07:12:32,17.90,17.90,17.90,99.90,909579,32,19958,-80
2020-06-04 07:13:24,17.90,17.90,17.90,99.90,910024,32,19961,-80
2020-06-04 07:13:55,18.00,18.00,18.00,99.90,908148,32,19955,-80
2020-06-04 07:14:26,18.00,18.00,18.00,99.90,909173,32,19966,-80
2020-06-04 07:14:57,18.00,18.00,18.00,99.90,904133,32,19971,-80
2020-06-04 07:15:36,18.10,18.10,18.10,99.90,906224,32,20375,-80
2020-06-04 07:16:13,18.20,18.20,18.20,99.90,904289,32,20344,-80
2020-06-04 07:16:45,18.20,18.20,18.20,99.90,902622,32,20038,-80
2020-06-04 07:17:16,18.30,18.30,18.30,99.90,906536,32,20000,-80
2020-06-04 07:17:50,18.40,18.40,18.40,99.90,901234,32,19965,-81
2020-06-04 07:18:27,18.40,18.40,18.40,99.90,903985,32,19943,-81
2020-06-04 07:19:24,18.50,18.50,18.50,99.90,904452,32,20003,-80
2020-06-04 07:19:55,18.50,18.50,18.50,99.90,905718,32,19955,-80
2020-06-04 07:20:30,18.50,18.50,18.50,99.90,909729,32,19998,-80
2020-06-04 07:21:23,18.40,18.40,18.40,99.90,909599,32,19974,-80
2020-06-04 07:21:56,18.30,18.30,18.30,99.90,910057,32,19958,-81
2020-06-04 07:22:33,18.20,18.20,18.20,99.90,909298,32,19988,-80
2020-06-04 07:23:04,18.30,18.30,18.30,99.90,909529,32,19977,-80
2020-06-04 07:23:38,18.30,18.30,18.30,99.90,907338,32,20576,-81
2020-06-04 07:24:09,18.30,18.30,18.30,99.90,909765,32,20355,-81
2020-06-04 07:24:58,18.30,18.30,18.30,99.90,908062,32,19942,-81
2020-06-04 07:25:29,18.40,18.40,18.40,99.90,909461,32,20410,-81
2020-06-04 07:26:20,18.30,18.30,18.30,99.90,908034,32,19950,-81
2020-06-04 07:27:03,18.40,18.40,18.40,99.90,901063,32,20026,-80
2020-06-04 07:27:53,18.50,18.50,18.50,99.90,901384,32,19974,-81
2020-06-04 07:28:24,18.40,18.40,18.40,99.90,909297,32,19972,-82
2020-06-04 07:28:55,18.30,18.30,18.30,99.90,907815,32,19983,-79
2020-06-04 07:29:35,18.30,18.30,18.30,99.90,909610,32,19946,-82
2020-06-04 07:30:10,18.20,18.20,18.20,99.90,909141,32,19946,-82
2020-06-04 07:30:42,18.20,18.20,18.20,99.90,909333,32,19946,-81
2020-06-04 07:31:13,18.40,18.40,18.40,99.90,909496,32,19955,-82
2020-06-04 07:31:44,18.50,18.50,18.50,99.90,907630,32,19950,-82
2020-06-04 07:32:15,18.60,18.60,18.60,99.90,909714,32,19999,-81
2020-06-04 07:32:45,18.60,18.60,18.60,99.90,907773,32,19950,-83
2020-06-04 07:33:16,18.70,18.70,18.70,99.90,909958,32,20315,-82
2020-06-04 07:33:47,18.70,18.70,18.70,99.90,907549,32,20003,-83
2020-06-04 07:34:26,18.70,18.70,18.70,99.90,909699,32,19959,-82
2020-06-04 07:35:12,18.70,18.70,18.70,99.90,907564,32,19970,-81
2020-06-04 07:35:56,18.50,18.50,18.50,99.90,903563,32,19947,-82
2020-06-04 07:36:33,18.60,18.60,18.60,99.90,906257,32,20102,-84
2020-06-04 07:37:03,18.50,18.50,18.50,99.90,903193,32,19975,-82
2020-06-04 07:37:34,18.50,18.50,18.50,99.90,905777,32,19942,-82
2020-06-04 07:38:24,18.60,18.60,18.60,99.90,906179,32,19950,-82
2020-06-04 07:38:57,18.60,18.60,18.60,99.90,906558,32,19943,-82
2020-06-04 07:39:29,18.60,18.60,18.60,99.90,909492,32,19970,-82
2020-06-04 07:40:00,18.60,18.60,18.60,99.90,907738,32,19969,-84
2020-06-04 07:40:31,18.60,18.60,18.60,99.90,909247,32,19970,-83
2020-06-04 07:41:02,18.50,18.50,18.50,99.90,909508,32,20003,-83
2020-06-04 07:41:33,18.60,18.60,18.60,99.90,904373,32,20532,-85
2020-06-04 07:42:04,18.60,18.60,18.60,99.90,906513,32,20017,-84
2020-06-04 07:42:35,18.50,18.50,18.50,99.90,907396,32,19959,-84
2020-06-04 07:43:07,18.40,18.40,18.40,99.90,909044,32,19938,-83
2020-06-04 07:43:39,18.50,18.50,18.50,99.90,907706,32,19955,-82
2020-06-04 07:44:09,18.50,18.50,18.50,99.90,909921,32,20308,-83
2020-06-04 07:44:40,18.50,18.50,18.50,99.90,908195,32,19989,-84
2020-06-04 07:45:11,18.40,18.40,18.40,99.90,910099,32,19952,-79
2020-06-04 07:45:42,18.40,18.40,18.40,99.90,907991,32,19983,-83
2020-06-04 07:46:13,18.40,18.40,18.40,99.90,909918,32,19949,-83
2020-06-04 07:46:44,18.50,18.50,18.50,99.90,907917,32,19953,-84
2020-06-04 07:47:15,18.50,18.50,18.50,99.90,906737,32,19935,-84
2020-06-04 07:47:46,18.60,18.60,18.60,99.90,901386,32,19953,-84
2020-06-04 07:48:18,18.60,18.60,18.60,99.90,903209,32,19952,-85
2020-06-04 07:48:51,18.60,18.60,18.60,99.90,901850,32,19962,-84
2020-06-04 07:49:22,18.60,18.60,18.60,99.90,906037,32,20366,-84
2020-06-04 07:49:56,18.60,18.60,18.60,99.90,904434,32,20243,-84
2020-06-04 07:50:29,18.60,18.60,18.60,99.90,906364,32,19939,-84
2020-06-04 07:51:00,18.60,18.60,18.60,99.90,906697,32,19999,-83
2020-06-04 07:51:31,18.60,18.60,18.60,99.90,906396,32,19988,-83
2020-06-04 07:52:02,18.50,18.50,18.50,99.90,906081,32,20037,-82
2020-06-04 07:52:33,18.40,18.40,18.40,99.90,904439,32,20270,-81
2020-06-04 07:53:03,18.40,18.40,18.40,99.90,906393,32,19961,-83
2020-06-04 07:53:34,18.40,18.40,18.40,99.90,904061,32,19954,-83
2020-06-04 07:54:05,18.40,18.40,18.40,99.90,906401,32,19943,-83
2020-06-04 07:54:40,18.40,18.40,18.40,99.90,904442,32,19950,-83
2020-06-04 07:55:22,18.30,18.30,18.30,99.90,906397,32,19940,-83
2020-06-04 07:56:01,18.20,18.20,18.20,99.90,904475,32,19951,-83
2020-06-04 07:56:40,18.20,18.20,18.20,99.90,904974,32,19982,-82
2020-06-04 07:57:11,18.20,18.20,18.20,99.90,906727,32,19939,-82
2020-06-04 07:57:41,18.10,18.10,18.10,99.90,904699,32,20331,-82
2020-06-04 07:58:13,18.20,18.20,18.20,99.90,906721,32,19935,-82
2020-06-04 07:58:45,18.10,18.10,18.10,99.90,904648,32,19942,-82
2020-06-04 07:59:15,18.20,18.20,18.20,99.90,906175,32,19970,-82
2020-06-04 07:59:46,18.30,18.30,18.30,99.90,903959,32,19989,-82
2020-06-04 08:00:26,18.20,18.20,18.20,99.90,906104,32,20233,-82
2020-06-04 08:01:16,18.20,18.20,18.20,99.90,904547,32,19938,-82
2020-06-04 08:02:05,18.20,18.20,18.20,99.90,906577,32,20004,-82
2020-06-04 08:02:35,18.30,18.30,18.30,99.90,906034,32,20115,-83
2020-06-04 08:03:06,18.20,18.20,18.20,99.90,905524,32,19972,-80
2020-06-04 08:03:38,18.30,18.30,18.30,99.90,906011,32,19947,-81
2020-06-04 08:04:14,18.40,18.40,18.40,99.90,905847,32,20030,-83
2020-06-04 08:05:10,18.40,18.40,18.40,99.90,906061,32,19954,-83
2020-06-04 08:05:42,18.50,18.50,18.50,99.90,906016,32,19939,-83
2020-06-04 08:06:16,18.50,18.50,18.50,99.90,906308,32,19939,-82
2020-06-04 08:06:47,18.60,18.60,18.60,99.90,906183,32,19970,-83
2020-06-04 08:07:23,18.50,18.50,18.50,99.90,906277,32,19969,-82
2020-06-04 08:07:54,18.50,18.50,18.50,99.90,906272,32,19966,-77
2020-06-04 08:08:28,18.50,18.50,18.50,99.90,906190,32,20306,-82
2020-06-04 08:08:59,18.40,18.40,18.40,99.90,906433,32,19957,-82
2020-06-04 08:09:30,18.30,18.30,18.30,99.90,904493,32,19957,-83
2020-06-04 08:10:01,18.30,18.30,18.30,99.90,906440,32,19964,-82
2020-06-04 08:10:32,18.20,18.20,18.20,99.90,904109,32,19971,-82
2020-06-04 08:11:04,18.20,18.20,18.20,99.90,906551,32,19950,-82
2020-06-04 08:11:35,18.10,18.10,18.10,99.90,904676,32,19958,-82
2020-06-04 08:12:24,18.10,18.10,18.10,99.90,906500,32,20371,-84
2020-06-04 08:13:13,18.20,18.20,18.20,99.90,904850,32,19942,-84
2020-06-04 08:14:04,18.30,18.30,18.30,99.90,904369,32,20007,-81
2020-06-04 08:14:45,18.40,18.40,18.40,99.90,904656,32,20078,-78
2020-06-04 08:15:34,18.40,18.40,18.40,99.90,906451,32,19942,-80
2020-06-04 08:16:24,18.50,18.50,18.50,99.90,906384,32,20194,-80
2020-06-04 08:17:14,18.50,18.50,18.50,99.90,904340,32,19966,-79
2020-06-04 08:18:04,18.40,18.40,18.40,99.90,905484,32,20076,-80
2020-06-04 08:18:53,18.60,18.60,18.60,99.90,905758,32,19954,-79
2020-06-04 08:19:39,18.70,18.70,18.70,99.90,906032,32,20416,-79
2020-06-04 08:20:29,18.80,18.80,18.80,99.90,906481,32,19973,-80
2020-06-04 08:21:13,18.90,18.90,18.90,99.90,905286,32,20026,-79
2020-06-04 08:21:53,18.90,18.90,18.90,99.90,904348,32,19943,-79
2020-06-04 08:22:42,19.00,19.00,19.00,99.90,906075,32,19973,-79
2020-06-04 08:23:32,19.00,19.00,19.00,99.90,906319,32,20009,-79
2020-06-04 08:24:26,19.00,19.00,19.00,99.90,906344,32,20000,-79
2020-06-04 08:25:15,19.10,19.10,19.10,99.90,904621,32,19959,-79
2020-06-04 08:26:12,19.20,19.20,19.20,99.90,904213,32,19992,-79
2020-06-04 08:27:01,19.10,19.10,19.10,99.90,900599,32,19983,-79
2020-06-04 08:27:51,19.30,19.30,19.30,99.90,903415,32,20044,-79
2020-06-04 08:28:41,19.20,19.20,19.20,99.90,906370,32,19967,-79
2020-06-04 08:29:17,19.10,19.10,19.10,99.90,909663,32,19998,-79
2020-06-04 08:30:06,19.20,19.20,19.20,99.90,907758,32,20223,-79
2020-06-04 08:31:00,19.30,19.30,19.30,99.90,907691,32,19963,-77
2020-06-04 08:32:09,19.30,19.30,19.30,99.90,901014,32,19939,-79
2020-06-04 08:32:59,19.20,19.20,19.20,99.90,903795,32,20284,-78
2020-06-04 08:33:55,19.10,19.10,19.10,99.90,905259,32,20068,-78
2020-06-04 08:34:58,19.00,19.00,19.00,99.90,905337,32,20027,-78
2020-06-04 08:35:39,18.90,18.90,18.90,99.90,896356,32,19958,-79
2020-06-04 08:36:28,18.80,18.80,18.80,99.90,896297,33,20312,-79
2020-06-04 08:36:59,18.80,18.80,18.80,99.90,903707,32,20323,-78
2020-06-04 08:37:48,18.90,18.90,18.90,99.90,903545,32,20038,-79
2020-06-04 08:38:57,18.80,18.80,18.80,99.90,905548,32,20066,-78
2020-06-04 08:39:46,18.80,18.80,18.80,99.90,902454,32,20296,-78
2020-06-04 08:40:20,18.80,18.80,18.80,99.90,902486,32,19959,-78
2020-06-04 08:41:10,18.80,18.80,18.80,99.90,900776,32,19947,-78
2020-06-04 08:42:11,18.90,18.90,18.90,99.90,900573,32,20022,-78
2020-06-04 08:42:41,18.80,18.80,18.80,99.90,898872,32,20001,-78
2020-06-04 08:43:30,18.90,18.90,18.90,99.90,902865,32,20136,-79
2020-06-04 08:44:04,18.90,18.90,18.90,99.90,902849,32,19963,-78
2020-06-04 08:44:53,19.10,19.10,19.10,99.90,900973,32,19939,-78
2020-06-04 08:45:50,19.30,19.30,19.30,99.90,905632,32,20005,-78
2020-06-04 08:46:30,19.30,19.30,19.30,99.90,896330,33,20654,-78
2020-06-04 08:47:14,19.60,19.60,19.60,99.90,902314,32,19983,-78
2020-06-04 08:47:57,19.50,19.50,19.50,99.90,907453,32,19954,-78
2020-06-04 08:48:27,19.60,19.60,19.60,99.90,909070,32,20264,-78
2020-06-04 08:49:25,19.70,19.70,19.70,99.90,907211,32,20104,-78
2020-06-04 08:49:55,19.80,19.80,19.80,99.90,904294,32,19980,-78
2020-06-04 08:50:55,20.00,20.00,20.00,99.90,909217,32,19959,-78
2020-06-04 08:51:45,20.00,20.00,20.00,99.90,902362,32,20074,-78
2020-06-04 08:52:15,20.00,20.00,20.00,99.90,902813,32,19989,-79
2020-06-04 08:53:21,20.00,20.00,20.00,99.90,900482,32,20774,-78
2020-06-04 08:54:09,20.00,20.00,20.00,99.90,907145,32,19973,-78
2020-06-04 08:54:48,20.10,20.10,20.10,99.90,907203,32,19951,-79
2020-06-04 08:55:31,20.10,20.10,20.10,99.90,908929,32,19955,-79
2020-06-04 08:56:11,20.10,20.10,20.10,99.90,908812,32,20325,-78
2020-06-04 08:56:42,20.00,20.00,20.00,99.90,907047,32,20358,-78
2020-06-04 08:57:25,19.90,19.90,19.90,99.90,909426,32,19946,-78
2020-06-04 08:58:11,19.80,19.80,19.80,99.90,907626,32,20006,-77
2020-06-04 08:59:00,19.70,19.70,19.70,99.90,907321,32,19970,-77
2020-06-04 08:59:40,19.60,19.60,19.60,99.90,909513,32,19989,-78
2020-06-04 09:00:15,19.70,19.70,19.70,99.90,909595,32,20247,-77
2020-06-04 09:01:06,19.70,19.70,19.70,99.90,907107,32,19976,-78
2020-06-04 09:01:55,19.80,19.80,19.80,99.90,907166,32,19934,-78
2020-06-04 09:02:56,19.90,19.90,19.90,99.90,909148,32,19950,-78
2020-06-04 09:03:35,19.90,19.90,19.90,99.90,908646,32,19954,-78
2020-06-04 09:04:06,19.90,19.90,19.90,99.90,909544,32,20289,-78
2020-06-04 09:04:52,19.80,19.80,19.80,99.90,907284,32,19942,-78
2020-06-04 09:05:41,19.80,19.80,19.80,99.90,909436,32,19947,-78
2020-06-04 09:06:32,19.80,19.80,19.80,99.90,909415,32,20271,-78
2020-06-04 09:07:13,19.80,19.80,19.80,99.90,900372,32,19972,-77
2020-06-04 09:07:49,19.80,19.80,19.80,99.90,900510,32,20089,-77
2020-06-04 09:08:39,19.70,19.70,19.70,99.90,909136,32,19959,-78
2020-06-04 09:09:45,19.70,19.70,19.70,99.90,909535,32,20292,-77
2020-06-04 09:10:31,19.70,19.70,19.70,99.90,899279,32,20415,-77
2020-06-04 09:11:22,19.70,19.70,19.70,99.90,899269,33,20015,-77
2020-06-04 09:12:03,19.70,19.70,19.70,99.90,907240,32,19938,-78
2020-06-04 09:12:53,19.70,19.70,19.70,99.90,907431,32,19958,-78
2020-06-04 09:13:24,19.80,19.80,19.80,99.90,909060,32,20370,-78
2020-06-04 09:14:01,19.80,19.80,19.80,99.90,909129,32,19963,-78
2020-06-04 09:14:35,19.60,19.60,19.60,99.90,907666,32,19998,-77
2020-06-04 09:15:12,19.70,19.70,19.70,99.90,909492,32,19949,-78
2020-06-04 09:15:53,19.80,19.80,19.80,99.90,907540,32,20233,-78
2020-06-04 09:16:27,19.80,19.80,19.80,99.90,909027,32,19977,-78
2020-06-04 09:16:59,19.70,19.70,19.70,99.90,909440,32,19987,-78
2020-06-04 09:17:30,19.80,19.80,19.80,99.90,908268,32,19943,-78
2020-06-04 09:18:02,19.90,19.90,19.90,99.90,909220,32,19938,-78
2020-06-04 09:18:33,19.90,19.90,19.90,99.90,907456,32,19981,-78
2020-06-04 09:19:12,19.90,19.90,19.90,99.90,909517,32,20249,-78
2020-06-04 09:19:42,19.90,19.90,19.90,99.90,907374,32,19970,-78
2020-06-04 09:20:40,19.90,19.90,19.90,99.90,909352,32,20353,-78
2020-06-04 09:21:23,19.90,19.90,19.90,99.90,908707,32,20288,-78
2020-06-04 09:22:18,19.90,19.90,19.90,99.90,907243,32,19939,-78
2020-06-04 09:22:49,19.80,19.80,19.80,99.90,906736,32,20032,-78
2020-06-04 09:23:51,19.80,19.80,19.80,99.90,909122,32,19994,-78
2020-06-04 09:24:22,19.80,19.80,19.80,99.90,908729,32,19980,-78
2020-06-04 09:24:53,19.50,19.50,19.50,99.90,907243,32,19992,-78
2020-06-04 09:25:24,19.40,19.40,19.40,99.90,908910,32,19983,-78
2020-06-04 09:25:56,19.40,19.40,19.40,99.90,906884,32,20346,-78
2020-06-04 09:26:50,19.50,19.50,19.50,99.90,909354,32,19954,-78
2020-06-04 09:27:21,19.50,19.50,19.50,99.90,908449,32,19954,-79
2020-06-04 09:27:55,19.60,19.60,19.60,99.90,907099,32,19966,-78
2020-06-04 09:29:03,19.50,19.50,19.50,99.90,908158,32,20330,-79
2020-06-04 09:29:25,19.50,19.50,19.50,99.90,903600,32,19968,-79
2020-06-04 09:30:00,19.60,19.60,19.60,99.90,910353,32,20326,-79
2020-06-04 09:30:31,19.60,19.60,19.60,99.90,910370,32,20361,-79
2020-06-04 09:31:02,19.50,19.50,19.50,99.90,912087,32,19961,-79
2020-06-04 09:31:33,19.50,19.50,19.50,99.90,907097,32,20108,-79
2020-06-04 09:32:08,19.50,19.50,19.50,99.90,907491,32,19947,-78
2020-06-04 09:32:40,19.50,19.50,19.50,99.90,905589,32,20058,-78
2020-06-04 09:33:11,19.40,19.40,19.40,99.90,907074,32,19950,-78
2020-06-04 09:33:42,19.30,19.30,19.30,99.90,906213,32,19992,-78
2020-06-04 09:34:16,19.20,19.20,19.20,99.90,903600,32,19962,-79
2020-06-04 09:34:59,19.20,19.20,19.20,99.90,902401,32,20005,-78
2020-06-04 09:35:56,19.30,19.30,19.30,99.90,904945,32,19959,-78
2020-06-04 09:36:53,19.30,19.30,19.30,99.90,896961,33,19991,-78
2020-06-04 09:37:27,19.30,19.30,19.30,99.90,908060,32,19961,-78
2020-06-04 09:38:00,19.30,19.30,19.30,99.90,906913,32,20005,-78
2020-06-04 09:38:33,19.30,19.30,19.30,99.90,910178,32,19946,-79
2020-06-04 09:39:16,19.50,19.50,19.50,99.90,907946,32,19994,-79
2020-06-04 09:40:16,19.50,19.50,19.50,99.90,907166,32,19971,-78
2020-06-04 09:41:10,19.60,19.60,19.60,99.90,900524,32,19947,-85
2020-06-04 09:41:41,19.80,19.80,19.80,99.90,907463,32,20097,-77
2020-06-04 09:42:15,19.90,19.90,19.90,99.90,909357,32,19943,-78
2020-06-04 09:42:46,19.90,19.90,19.90,99.90,907198,32,19959,-78
2020-06-04 09:43:20,19.80,19.80,19.80,99.90,909214,32,19989,-78
2020-06-04 09:44:03,19.70,19.70,19.70,99.90,906988,32,20013,-78
2020-06-04 09:44:54,19.80,19.80,19.80,99.90,907590,32,19975,-79
2020-06-04 09:45:45,19.60,19.60,19.60,99.90,902106,32,20671,-78
2020-06-04 09:46:19,19.80,19.80,19.80,99.90,904188,32,19974,-79
2020-06-04 09:46:58,20.10,20.10,20.10,99.90,907337,32,19970,-78
2020-06-04 09:47:28,20.20,20.20,20.20,99.90,905679,32,19980,-78
2020-06-04 09:48:02,20.30,20.30,20.30,99.90,904754,32,20012,-78
2020-06-04 09:49:09,20.30,20.30,20.30,99.90,904833,32,20324,-78
2020-06-04 09:49:40,20.30,20.30,20.30,99.90,906259,32,19972,-78
2020-06-04 09:50:36,20.40,20.40,20.40,99.90,908940,32,19965,-78
2020-06-04 09:51:33,20.40,20.40,20.40,99.90,906794,32,20421,-78
2020-06-04 09:52:23,20.40,20.40,20.40,99.90,904835,32,20145,-78
2020-06-04 09:52:58,20.60,20.60,20.60,99.90,905133,32,19994,-78
2020-06-04 09:53:32,20.60,20.60,20.60,99.90,907132,32,20299,-77
2020-06-04 09:54:03,20.70,20.70,20.70,99.90,908852,32,19950,-78
2020-06-04 09:54:52,20.80,20.80,20.80,99.90,907005,32,19992,-79
2020-06-04 09:55:29,20.80,20.80,20.80,99.90,908959,32,19953,-78
2020-06-04 09:56:04,20.50,20.50,20.50,99.90,909094,32,19984,-78
2020-06-04 09:56:34,20.50,20.50,20.50,99.90,907370,32,19969,-78
2020-06-04 09:57:36,20.50,20.50,20.50,99.90,908944,32,19972,-77
2020-06-04 09:58:06,20.60,20.60,20.60,99.90,908618,32,19958,-78
2020-06-04 09:58:57,20.70,20.70,20.70,99.90,907100,32,19989,-78
2020-06-04 09:59:42,20.70,20.70,20.70,99.90,905118,32,19991,-78
2020-06-04 10:00:31,20.70,20.70,20.70,99.90,907705,32,19968,-78
2020-06-04 10:01:21,20.80,20.80,20.80,99.90,908562,32,19958,-78
2020-06-04 10:02:04,20.70,20.70,20.70,99.90,905660,32,19981,-77
2020-06-04 10:02:35,20.70,20.70,20.70,99.90,905947,32,19994,-77
2020-06-04 10:03:11,20.70,20.70,20.70,99.90,909797,32,20294,-78
2020-06-04 10:04:18,20.70,20.70,20.70,99.90,908275,32,19954,-78
2020-06-04 10:05:08,20.60,20.60,20.60,99.90,895936,33,20688,-78
2020-06-04 10:05:42,20.40,20.40,20.40,99.90,895350,33,20369,-77
2020-06-04 10:06:32,20.20,20.20,20.20,99.90,897888,33,20126,-77
2020-06-04 10:07:21,20.10,20.10,20.10,99.90,895824,33,19952,-77
2020-06-04 10:07:52,20.00,20.00,20.00,99.90,905653,32,20397,-77
2020-06-04 10:08:35,19.90,19.90,19.90,99.90,910576,32,19980,-78
2020-06-04 10:09:21,19.90,19.90,19.90,99.90,908423,32,19957,-78
2020-06-04 10:10:05,19.80,19.80,19.80,99.90,906924,32,20014,-78
2020-06-04 10:10:38,19.80,19.80,19.80,99.90,907805,32,19953,-79
2020-06-04 10:11:15,19.90,19.90,19.90,99.90,905802,32,20429,-81
2020-06-04 10:12:06,19.90,19.90,19.90,99.90,903933,32,20006,-79
2020-06-04 10:12:37,19.80,19.80,19.80,99.90,898363,32,20296,-78
2020-06-04 10:13:10,19.70,19.70,19.70,99.90,906244,32,19966,-79
2020-06-04 10:13:41,19.70,19.70,19.70,99.90,904001,32,19962,-81
2020-06-04 10:14:12,19.40,19.40,19.40,99.90,906313,32,19935,-79
2020-06-04 10:14:42,19.40,19.40,19.40,99.90,904033,32,20260,-79
2020-06-04 10:15:18,19.30,19.30,19.30,99.90,906314,32,19939,-79
2020-06-04 10:15:48,19.40,19.40,19.40,99.90,904936,32,20429,-79
2020-06-04 10:16:19,19.40,19.40,19.40,99.90,909075,32,19966,-79
2020-06-04 10:16:49,19.40,19.40,19.40,99.90,906663,32,19964,-79
2020-06-04 10:17:20,19.40,19.40,19.40,99.90,909636,32,19990,-79
2020-06-04 10:17:51,19.40,19.40,19.40,99.90,907327,32,19997,-79
2020-06-04 10:18:22,19.40,19.40,19.40,99.90,911333,32,20212,-79
2020-06-04 10:18:56,19.40,19.40,19.40,99.90,909413,32,19950,-78
2020-06-04 10:19:27,19.40,19.40,19.40,99.90,910413,32,19982,-79
2020-06-04 10:19:58,19.50,19.50,19.50,99.90,909560,32,19958,-79
2020-06-04 10:20:55,19.50,19.50,19.50,99.90,910829,32,19964,-79
2020-06-04 10:21:32,19.50,19.50,19.50,99.90,909459,32,19973,-80
2020-06-04 10:22:03,19.60,19.60,19.60,99.90,909822,32,20262,-79
2020-06-04 10:22:33,19.60,19.60,19.60,99.90,907722,32,20000,-79
2020-06-04 10:23:10,19.60,19.60,19.60,99.90,911520,32,19978,-78
2020-06-04 10:24:10,19.60,19.60,19.60,99.90,911459,32,20002,-81
2020-06-04 10:24:42,19.70,19.70,19.70,99.90,896370,32,20321,-81
2020-06-04 10:25:13,19.80,19.80,19.80,99.90,911877,32,20394,-80
2020-06-04 10:25:43,19.80,19.80,19.80,99.90,907714,32,19959,-79
2020-06-04 10:26:14,19.80,19.80,19.80,99.90,909985,32,19955,-79
2020-06-04 10:26:46,19.80,19.80,19.80,99.90,908380,32,19976,-80
2020-06-04 10:27:16,19.80,19.80,19.80,99.90,912753,32,19989,-80
2020-06-04 10:27:50,19.70,19.70,19.70,99.90,910737,32,19978,-82
2020-06-04 10:28:26,19.60,19.60,19.60,99.90,912911,32,19950,-79
2020-06-04 10:28:57,19.60,19.60,19.60,99.90,901145,32,19954,-81
2020-06-04 10:29:28,19.60,19.60,19.60,99.90,903020,32,20265,-79
2020-06-04 10:29:59,19.60,19.60,19.60,99.90,899671,32,20010,-79
2020-06-04 10:30:30,19.60,19.60,19.60,99.90,902417,32,19959,-79
2020-06-04 10:31:01,19.50,19.50,19.50,99.90,906670,32,20363,-79
2020-06-04 10:31:32,19.50,19.50,19.50,99.90,904459,32,19955,-79
2020-06-04 10:32:03,19.40,19.40,19.40,99.90,909987,32,20307,-78
2020-06-04 10:32:34,19.40,19.40,19.40,99.90,909051,32,20287,-79
2020-06-04 10:33:05,19.40,19.40,19.40,99.90,910623,32,19966,-81
2020-06-04 10:33:35,19.40,19.40,19.40,99.90,910447,32,20044,-81
2020-06-04 10:34:06,19.40,19.40,19.40,99.90,912846,32,19983,-79
2020-06-04 10:34:37,19.40,19.40,19.40,99.90,908395,32,20341,-78
2020-06-04 10:35:08,19.40,19.40,19.40,99.90,911327,32,20037,-78
2020-06-04 10:35:39,19.40,19.40,19.40,99.90,907896,32,19962,-78
2020-06-04 10:36:10,19.50,19.50,19.50,99.90,907024,32,19978,-78
2020-06-04 10:36:41,19.50,19.50,19.50,99.90,903239,32,20034,-79
2020-06-04 10:37:11,19.50,19.50,19.50,99.90,908334,32,19992,-79
2020-06-04 10:37:42,19.50,19.50,19.50,99.90,905810,32,19965,-79
2020-06-04 10:38:13,19.50,19.50,19.50,99.90,910214,32,19950,-81
2020-06-04 10:38:44,19.60,19.60,19.60,99.90,909152,32,19950,-80
2020-06-04 10:39:14,19.50,19.50,19.50,99.90,907749,32,20001,-80
2020-06-04 10:39:45,19.50,19.50,19.50,99.90,904853,32,19979,-79
2020-06-04 10:40:15,19.50,19.50,19.50,99.90,907605,32,20010,-79
2020-06-04 10:40:47,19.50,19.50,19.50,99.90,906237,32,20335,-79
2020-06-04 10:41:18,19.60,19.60,19.60,99.90,910497,32,19966,-79
2020-06-04 10:41:48,19.50,19.50,19.50,99.90,906195,32,20543,-79
2020-06-04 10:42:25,19.50,19.50,19.50,99.90,912419,32,20297,-79
2020-06-04 10:42:56,19.40,19.40,19.40,99.90,908143,32,19961,-79
2020-06-04 10:43:27,19.40,19.40,19.40,99.90,908521,32,19955,-79
2020-06-04 10:43:58,19.40,19.40,19.40,99.90,908680,32,19993,-79
2020-06-04 10:44:29,19.40,19.40,19.40,99.90,911389,32,19969,-79
2020-06-04 10:44:59,19.40,19.40,19.40,99.90,910526,32,19946,-80
2020-06-04 10:45:31,19.30,19.30,19.30,99.90,908278,32,20014,-78
2020-06-04 10:46:07,19.30,19.30,19.30,99.90,908594,32,19986,-80
2020-06-04 10:46:39,19.20,19.20,19.20,99.90,908001,32,19960,-80
2020-06-04 10:47:28,19.20,19.20,19.20,99.90,911509,32,20036,-80
2020-06-04 10:48:18,19.20,19.20,19.20,99.90,908595,32,20354,-80
2020-06-04 10:49:01,19.20,19.20,19.20,99.90,908737,32,20041,-80
2020-06-04 10:49:42,19.20,19.20,19.20,99.90,909434,32,19993,-80
2020-06-04 10:50:34,19.20,19.20,19.20,99.90,910418,32,19993,-79
2020-06-04 10:51:23,19.20,19.20,19.20,99.90,910863,32,19978,-80
2020-06-04 10:51:54,19.10,19.10,19.10,99.90,906604,32,20005,-78
2020-06-04 10:52:42,19.00,19.00,19.00,99.90,910361,32,20042,-78
2020-06-04 10:53:12,19.00,19.00,19.00,99.90,910727,32,20350,-79
2020-06-04 10:53:55,19.10,19.10,19.10,99.90,908256,32,20014,-80
2020-06-04 10:54:58,19.10,19.10,19.10,99.90,909852,32,20353,-80
2020-06-04 10:55:38,19.00,19.00,19.00,99.90,902594,32,19947,-80
2020-06-04 10:56:28,19.00,19.00,19.00,99.90,904885,32,19955,-80
2020-06-04 10:57:01,19.00,19.00,19.00,99.90,908007,32,19959,-79
2020-06-04 10:57:32,19.00,19.00,19.00,99.90,908710,32,19961,-79
2020-06-04 10:58:10,19.00,19.00,19.00,99.90,911536,32,19954,-79
2020-06-04 10:58:53,19.00,19.00,19.00,99.90,909777,32,20001,-80
2020-06-04 10:59:44,19.00,19.00,19.00,99.90,907926,32,20319,-79
2020-06-04 11:00:15,19.00,19.00,19.00,99.90,911427,32,19956,-78
2020-06-04 11:00:59,18.90,18.90,18.90,99.90,905620,32,20343,-78
2020-06-04 11:02:02,18.90,18.90,18.90,99.90,904247,32,19943,-79
2020-06-04 11:02:33,18.90,18.90,18.90,99.90,897103,32,19948,-80
2020-06-04 11:03:27,18.90,18.90,18.90,99.90,900436,32,20934,-79
2020-06-04 11:04:09,18.80,18.80,18.80,99.90,893495,32,19959,-79
2020-06-04 11:04:59,18.90,18.90,18.90,99.90,901187,32,19950,-79
2020-06-04 11:05:43,18.80,18.80,18.80,99.90,898925,32,19986,-80
2020-06-04 11:06:32,18.80,18.80,18.80,99.90,901531,32,19959,-80
2020-06-04 11:07:30,18.90,18.90,18.90,99.90,905296,32,19935,-82
2020-06-04 11:08:19,18.90,18.90,18.90,99.90,902511,32,19959,-84
2020-06-04 11:09:08,19.00,19.00,19.00,99.90,902233,32,20012,-84
2020-06-04 11:09:57,19.20,19.20,19.20,99.90,902858,32,20351,-83
2020-06-04 11:11:03,19.10,19.10,19.10,99.90,903935,32,20065,-78
2020-06-04 11:11:45,19.10,19.10,19.10,99.90,903231,32,20000,-86
2020-06-04 11:12:16,19.10,19.10,19.10,99.90,905078,32,19956,-84
2020-06-04 11:13:08,19.30,19.30,19.30,99.90,902085,32,20135,-84
2020-06-04 11:14:05,19.50,19.50,19.50,99.90,903077,32,20018,-81
2020-06-04 11:14:39,19.60,19.60,19.60,99.90,900519,32,19995,-82
2020-06-04 11:15:30,19.80,19.80,19.80,99.90,904575,32,20313,-83
2020-06-04 11:16:23,20.00,20.00,20.00,99.90,906672,32,19959,-95
2020-06-04 11:17:12,19.90,19.90,19.90,99.90,903970,32,19993,-96
2020-06-04 11:18:01,20.10,20.10,20.10,99.90,902919,32,20113,-89
2020-06-04 11:18:32,20.20,20.20,20.20,99.90,903192,32,20312,-86
2020-06-04 11:19:26,20.30,20.30,20.30,99.90,905313,32,19935,-84
2020-06-04 11:20:20,20.30,20.30,20.30,99.90,896646,32,20044,-79
2020-06-04 11:20:57,20.30,20.30,20.30,99.90,896003,32,19994,-80
2020-06-04 11:21:46,20.40,20.40,20.40,99.90,904250,32,19947,-83
2020-06-04 11:22:35,20.40,20.40,20.40,99.90,904162,32,20020,-83
2020-06-04 11:23:24,20.60,20.60,20.60,99.90,905114,32,19951,-83
2020-06-04 11:24:06,20.80,20.80,20.80,99.90,904320,32,19959,-80
2020-06-04 11:24:42,20.90,20.90,20.90,99.90,902696,32,19996,-79
2020-06-04 11:25:18,20.90,20.90,20.90,99.90,905280,32,20006,-79
2020-06-04 11:26:07,21.10,21.10,21.10,99.90,903841,32,20519,-79
2020-06-04 11:27:05,21.20,21.20,21.20,99.90,903006,32,19981,-79
2020-06-04 11:27:35,21.20,21.20,21.20,99.90,899459,32,19954,-79
2020-06-04 11:28:15,21.20,21.20,21.20,99.90,903988,32,20073,-79
2020-06-04 11:29:01,21.30,21.30,21.30,99.90,903934,32,19971,-79
2020-06-04 11:29:50,21.20,21.20,21.20,99.90,902973,32,20006,-79
2020-06-04 11:30:29,21.20,21.20,21.20,99.90,903976,32,20396,-79
2020-06-04 11:31:07,21.20,21.20,21.20,99.90,904510,32,20307,-78
2020-06-04 11:31:57,21.10,21.10,21.10,99.90,902402,32,19962,-79
2020-06-04 11:32:37,21.10,21.10,21.10,99.90,904587,32,19944,-78
2020-06-04 11:33:10,20.60,20.60,20.60,99.90,904920,32,19981,-79
2020-06-04 11:34:01,20.70,20.70,20.70,99.90,902201,32,20326,-79
2020-06-04 11:34:40,20.50,20.50,20.50,99.90,903119,32,19971,-79
2020-06-04 11:35:19,20.60,20.60,20.60,99.90,901636,32,20066,-79
2020-06-04 11:36:08,20.70,20.70,20.70,99.90,899814,32,20114,-79
2020-06-04 11:36:57,20.70,20.70,20.70,99.90,900827,32,19951,-79
2020-06-04 11:37:31,20.70,20.70,20.70,99.90,904692,32,20226,-79
2020-06-04 11:38:08,20.80,20.80,20.80,99.90,903378,32,20005,-79
2020-06-04 11:38:53,20.80,20.80,20.80,99.90,901317,32,19939,-78
2020-06-04 11:39:35,20.80,20.80,20.80,99.90,903186,32,19990,-78
2020-06-04 11:40:12,20.80,20.80,20.80,99.90,905167,32,20391,-79
2020-06-04 11:40:45,20.80,20.80,20.80,99.90,904516,32,19986,-78
2020-06-04 11:41:34,20.70,20.70,20.70,99.90,906741,32,19963,-78
2020-06-04 11:42:24,20.70,20.70,20.70,99.90,906009,32,19954,-79
2020-06-04 11:43:00,20.80,20.80,20.80,99.90,904683,32,20065,-81
2020-06-04 11:43:39,20.70,20.70,20.70,99.90,906541,32,20380,-80
2020-06-04 11:44:09,20.90,20.90,20.90,99.90,906464,32,20018,-83
2020-06-04 11:44:59,20.80,20.80,20.80,99.90,904778,32,20341,-81
2020-06-04 11:45:48,20.60,20.60,20.60,99.90,901388,32,19947,-79
2020-06-04 11:46:37,20.70,20.70,20.70,99.90,902793,32,19975,-79
2020-06-04 11:47:08,20.80,20.80,20.80,99.90,903886,32,19963,-77
2020-06-04 11:47:57,20.80,20.80,20.80,99.90,904566,32,19942,-80
2020-06-04 11:48:33,20.90,20.90,20.90,99.90,906123,32,19994,-80
2020-06-04 11:49:13,20.50,20.50,20.50,99.90,906546,32,19957,-80
2020-06-04 11:50:05,20.40,20.40,20.40,99.90,904466,32,19977,-78
2020-06-04 11:50:48,20.60,20.60,20.60,99.90,904585,32,20393,-81
2020-06-04 11:51:22,20.80,20.80,20.80,99.90,906605,32,19970,-81
2020-06-04 11:51:59,20.90,20.90,20.90,99.90,904528,32,20344,-80
2020-06-04 11:52:34,21.00,21.00,21.00,99.90,906412,32,19977,-79
2020-06-04 11:53:08,21.00,21.00,21.00,99.90,906226,32,19966,-80
2020-06-04 11:53:39,21.10,21.10,21.10,99.90,904545,32,20068,-79
2020-06-04 11:54:09,21.10,21.10,21.10,99.90,906579,32,19965,-79
2020-06-04 11:54:43,21.10,21.10,21.10,99.90,904387,32,19951,-79
2020-06-04 11:55:14,20.90,20.90,20.90,99.90,906340,32,19938,-79
2020-06-04 11:56:08,20.90,20.90,20.90,99.90,904259,32,19946,-78
2020-06-04 11:56:42,20.80,20.80,20.80,99.90,904643,32,19954,-79
2020-06-04 11:57:23,20.70,20.70,20.70,99.90,906476,32,19947,-79
2020-06-04 11:58:17,20.70,20.70,20.70,99.90,904234,32,19977,-79
2020-06-04 11:58:53,20.80,20.80,20.80,99.90,894711,33,20037,-78
2020-06-04 11:59:32,20.80,20.80,20.80,99.90,896828,33,20403,-78
2020-06-04 12:00:36,20.80,20.80,20.80,99.90,906379,32,20257,-79
2020-06-04 12:01:26,21.00,21.00,21.00,99.90,895466,33,20502,-78
2020-06-04 12:02:15,20.90,20.90,20.90,99.90,893100,32,20415,-79
2020-06-04 12:03:05,20.60,20.60,20.60,99.90,904739,32,19992,-78
2020-06-04 12:03:41,20.70,20.70,20.70,99.90,904059,32,19995,-79
2020-06-04 12:04:32,21.00,21.00,21.00,99.90,905754,32,19982,-79
2020-06-04 12:05:08,21.00,21.00,21.00,99.90,904157,32,20364,-79
2020-06-04 12:05:48,21.20,21.20,21.20,99.90,904548,32,20312,-79
2020-06-04 12:06:19,21.30,21.30,21.30,99.90,906001,32,19975,-78
2020-06-04 12:07:22,21.30,21.30,21.30,99.90,904513,32,20415,-78
2020-06-04 12:08:11,21.30,21.30,21.30,99.90,904083,32,20036,-79
2020-06-04 12:09:00,21.20,21.20,21.20,99.90,903979,32,20041,-79
2020-06-04 12:09:37,21.10,21.10,21.10,99.90,903027,32,19943,-78
2020-06-04 12:10:27,21.10,21.10,21.10,99.90,904744,32,20288,-78
2020-06-04 12:11:16,21.20,21.20,21.20,99.90,903669,32,20019,-79
2020-06-04 12:12:05,21.30,21.30,21.30,99.90,902575,32,19992,-78
2020-06-04 12:12:53,21.50,21.50,21.50,99.90,905404,32,19961,-78
2020-06-04 12:13:34,21.60,21.60,21.60,99.90,904378,32,19985,-79
2020-06-04 12:14:23,21.70,21.70,21.70,99.90,904440,32,19965,-79
2020-06-04 12:14:57,21.70,21.70,21.70,99.90,903388,32,20320,-78
2020-06-04 12:15:30,21.60,21.60,21.60,99.90,906086,32,19965,-83
2020-06-04 12:16:01,21.40,21.40,21.40,99.90,906179,32,19969,-79
2020-06-04 12:16:43,21.30,21.30,21.30,99.90,904029,32,19977,-79
2020-06-04 12:17:33,21.20,21.20,21.20,99.90,906011,32,19951,-79
2020-06-04 12:18:21,21.40,21.40,21.40,99.90,904419,32,20340,-79
2020-06-04 12:18:52,21.50,21.50,21.50,99.90,903685,32,20405,-79
2020-06-04 12:19:24,21.20,21.20,21.20,99.90,906221,32,19947,-79
2020-06-04 12:19:59,21.40,21.40,21.40,99.90,904043,32,19974,-79
2020-06-04 12:20:32,21.60,21.60,21.60,99.90,904309,32,19970,-78
2020-06-04 12:21:06,21.80,21.80,21.80,99.90,904293,32,19966,-79
2020-06-04 12:21:37,22.00,22.00,22.00,99.90,904073,32,20327,-79
2020-06-04 12:22:10,22.20,22.20,22.20,99.90,906225,32,19970,-79
2020-06-04 12:22:41,22.20,22.20,22.20,99.90,905972,32,20390,-78
2020-06-04 12:23:14,22.40,22.40,22.40,99.90,906224,32,19959,-78
2020-06-04 12:23:45,22.50,22.50,22.50,99.90,902238,32,19939,-79
2020-06-04 12:24:15,22.60,22.60,22.60,99.90,906314,32,19973,-79
2020-06-04 12:24:46,22.70,22.70,22.70,99.90,904414,32,19939,-78
2020-06-04 12:25:17,22.70,22.70,22.70,99.90,906382,32,19954,-78
2020-06-04 12:26:14,22.70,22.70,22.70,99.90,904225,32,20011,-81
2020-06-04 12:26:44,22.60,22.60,22.60,99.90,902171,32,19958,-79
2020-06-04 12:27:27,22.60,22.60,22.60,99.90,905872,32,20342,-79
2020-06-04 12:28:20,22.60,22.60,22.60,99.90,904517,32,20009,-79
2020-06-04 12:28:51,22.80,22.80,22.80,99.90,904618,32,19957,-80
2020-06-04 12:29:22,23.20,23.20,23.20,99.90,906205,32,20418,-80
2020-06-04 12:30:11,23.40,23.40,23.40,99.90,904522,32,20013,-80
2020-06-04 12:31:05,23.60,23.60,23.60,99.90,904132,32,19973,-80
2020-06-04 12:31:55,23.50,23.50,23.50,99.90,903714,32,19992,-80
2020-06-04 12:32:31,23.40,23.40,23.40,99.90,904326,32,19958,-79
2020-06-04 12:33:14,23.30,23.30,23.30,99.90,906217,32,19977,-79
2020-06-04 12:34:03,23.10,23.10,23.10,99.90,902378,32,19955,-79
2020-06-04 12:34:53,23.10,23.10,23.10,99.90,901755,32,19967,-79
2020-06-04 12:35:43,22.90,22.90,22.90,99.90,902025,32,19959,-79
2020-06-04 12:36:32,22.70,22.70,22.70,99.90,904256,32,20254,-79
2020-06-04 12:37:22,22.80,22.80,22.80,99.90,904303,32,19975,-80
2020-06-04 12:38:11,22.80,22.80,22.80,99.90,902928,32,20383,-80
2020-06-04 12:38:54,23.10,23.10,23.10,99.90,904374,32,19996,-80
2020-06-04 12:39:41,23.50,23.50,23.50,99.90,906225,32,20335,-84
2020-06-04 12:40:30,23.90,23.90,23.90,99.90,906231,32,19980,-80
2020-06-04 12:41:20,24.10,24.10,24.10,99.90,905893,32,19959,-80
2020-06-04 12:41:53,24.30,24.30,24.30,99.90,903712,32,20024,-80
2020-06-04 12:42:42,24.20,24.20,24.20,99.90,905590,32,20315,-80
2020-06-04 12:43:13,24.10,24.10,24.10,99.90,904464,32,20340,-80
2020-06-04 12:43:50,23.70,23.70,23.70,99.90,903804,32,20034,-80
2020-06-04 12:44:23,23.50,23.50,23.50,99.90,904644,32,19982,-80
2020-06-04 12:45:00,23.40,23.40,23.40,99.90,904099,32,20338,-80
2020-06-04 12:45:37,23.00,23.00,23.00,99.90,904374,32,19965,-80
2020-06-04 12:46:17,22.70,22.70,22.70,99.90,904313,32,20432,-80
2020-06-04 12:47:06,22.60,22.60,22.60,99.90,904002,32,19954,-80
2020-06-04 12:47:53,22.40,22.40,22.40,99.90,903890,32,20066,-80
2020-06-04 12:48:42,22.10,22.10,22.10,99.90,904461,32,19951,-79
2020-06-04 12:49:31,22.00,22.00,22.00,99.90,905226,32,19954,-80
2020-06-04 12:50:26,21.80,21.80,21.80,99.90,905050,32,19984,-80
2020-06-04 12:51:00,21.70,21.70,21.70,99.90,902474,32,19962,-80
2020-06-04 12:51:48,21.70,21.70,21.70,99.90,900449,32,19947,-80
2020-06-04 12:52:38,21.60,21.60,21.60,99.90,902441,32,20010,-80
2020-06-04 12:53:35,21.50,21.50,21.50,99.90,900985,32,19963,-80
2020-06-04 12:54:26,21.50,21.50,21.50,99.90,899039,32,20008,-80
2020-06-04 12:55:15,21.50,21.50,21.50,99.90,885160,33,20109,-80
2020-06-04 12:56:07,21.50,21.50,21.50,99.90,886776,32,19972,-80
2020-06-04 12:56:41,21.60,21.60,21.60,99.90,903986,32,19950,-80
2020-06-04 12:57:28,21.70,21.70,21.70,99.90,905287,32,19950,-79
2020-06-04 12:58:10,21.60,21.60,21.60,99.90,901406,32,19976,-80
2020-06-04 12:58:59,21.60,21.60,21.60,99.90,904388,32,19938,-80
2020-06-04 12:59:41,21.70,21.70,21.70,99.90,905043,32,19985,-80
2020-06-04 13:00:15,21.70,21.70,21.70,99.90,905053,32,20330,-80
2020-06-04 13:01:04,21.80,21.80,21.80,99.90,904183,32,20033,-81
2020-06-04 13:01:54,21.80,21.80,21.80,99.90,901214,32,19994,-80
2020-06-04 13:02:39,21.80,21.80,21.80,99.90,905261,32,20001,-80
2020-06-04 13:03:24,21.80,21.80,21.80,99.90,906451,32,20207,-80
2020-06-04 13:04:26,21.90,21.90,21.90,99.90,907290,32,19984,-81
2020-06-04 13:05:00,22.00,22.00,22.00,99.90,904183,32,20297,-80
2020-06-04 13:05:37,22.10,22.10,22.10,99.90,904007,32,19977,-80
2020-06-04 13:06:17,21.90,21.90,21.90,99.90,906073,32,19950,-81
2020-06-04 13:06:51,22.00,22.00,22.00,99.90,905767,32,19987,-80
2020-06-04 13:07:34,22.10,22.10,22.10,99.90,909507,32,19939,-80
2020-06-04 13:08:23,22.20,22.20,22.20,99.90,909501,32,19957,-80
2020-06-04 13:09:12,22.20,22.20,22.20,99.90,907433,32,19951,-80
2020-06-04 13:09:58,22.20,22.20,22.20,99.90,907124,32,20296,-80
2020-06-04 13:10:31,22.40,22.40,22.40,99.90,909247,32,19966,-80
2020-06-04 13:11:21,22.50,22.50,22.50,99.90,909090,32,20001,-80
2020-06-04 13:12:10,22.50,22.50,22.50,99.90,907170,32,20256,-80
2020-06-04 13:12:40,22.40,22.40,22.40,99.90,905826,32,19951,-86
2020-06-04 13:13:29,22.40,22.40,22.40,99.90,909438,32,19999,-81
2020-06-04 13:14:18,22.40,22.40,22.40,99.90,909374,32,20243,-80
2020-06-04 13:15:07,22.30,22.30,22.30,99.90,907254,32,20026,-80
2020-06-04 13:15:48,22.20,22.20,22.20,99.90,907331,32,19973,-81
2020-06-04 13:16:42,22.10,22.10,22.10,99.90,909251,32,19970,-81
2020-06-04 13:17:39,22.00,22.00,22.00,99.90,909697,32,19955,-80
2020-06-04 13:18:28,21.90,21.90,21.90,99.90,909077,32,20345,-80
2020-06-04 13:19:28,21.50,21.50,21.50,99.90,905232,32,19947,-81
2020-06-04 13:20:07,21.40,21.40,21.40,99.90,900465,32,20364,-81
2020-06-04 13:20:57,21.40,21.40,21.40,99.90,906724,32,20042,-81
2020-06-04 13:21:46,21.40,21.40,21.40,99.90,905869,32,19972,-81
2020-06-04 13:22:26,21.20,21.20,21.20,99.90,906096,32,19954,-81
2020-06-04 13:23:15,21.30,21.30,21.30,99.90,904270,32,19976,-81
2020-06-04 13:24:20,21.40,21.40,21.40,99.90,903992,32,20456,-81
2020-06-04 13:25:11,21.40,21.40,21.40,99.90,904208,32,20237,-80
2020-06-04 13:25:50,21.30,21.30,21.30,99.90,897133,33,19955,-81
2020-06-04 13:26:30,21.10,21.10,21.10,99.90,896504,33,20347,-80
2020-06-04 13:27:10,21.10,21.10,21.10,99.90,902614,32,19980,-80
2020-06-04 13:27:44,21.10,21.10,21.10,99.90,903707,32,19951,-80
2020-06-04 13:28:34,21.10,21.10,21.10,99.90,906056,32,19947,-81
2020-06-04 13:29:33,21.00,21.00,21.00,99.90,909471,32,19961,-80
2020-06-04 13:30:24,20.90,20.90,20.90,99.90,905325,32,19952,-80
2020-06-04 13:30:59,20.80,20.80,20.80,99.90,903994,32,19991,-80
2020-06-04 13:31:48,20.90,20.90,20.90,99.90,904576,32,20330,-82
2020-06-04 13:32:27,20.80,20.80,20.80,99.90,906533,32,19935,-82
2020-06-04 13:33:06,20.70,20.70,20.70,99.90,904412,32,20311,-82
2020-06-04 13:33:53,20.70,20.70,20.70,99.90,904289,32,20539,-83
2020-06-04 13:34:23,20.70,20.70,20.70,99.90,906220,32,19990,-83
2020-06-04 13:35:36,20.60,20.60,20.60,99.90,904270,32,19951,-80
2020-06-04 13:36:07,20.60,20.60,20.60,99.90,899252,33,20003,-80
2020-06-04 13:36:46,20.80,20.80,20.80,99.90,897616,33,19993,-80
2020-06-04 13:37:35,20.80,20.80,20.80,99.90,899742,33,19963,-80
2020-06-04 13:38:30,20.90,20.90,20.90,99.90,899671,33,20007,-80
2020-06-04 13:39:16,20.90,20.90,20.90,99.90,890249,33,19944,-79
2020-06-04 13:39:55,20.80,20.80,20.80,99.90,890833,33,19984,-80
2020-06-04 13:40:28,20.70,20.70,20.70,99.90,899636,33,20007,-80
2020-06-04 13:41:07,20.80,20.80,20.80,99.90,898256,33,20347,-80
2020-06-04 13:41:57,20.80,20.80,20.80,99.90,897442,33,19962,-80
2020-06-04 13:42:49,20.70,20.70,20.70,99.90,909008,32,20437,-81
2020-06-04 13:43:43,20.70,20.70,20.70,99.90,909591,32,19939,-79
2020-06-04 13:44:14,20.80,20.80,20.80,99.90,909160,32,19954,-80
2020-06-04 13:45:03,20.80,20.80,20.80,99.90,907526,32,19965,-80
2020-06-04 13:46:03,20.80,20.80,20.80,99.90,907188,32,19995,-80
2020-06-04 13:46:52,21.00,21.00,21.00,99.90,900862,32,19998,-80
2020-06-04 13:47:43,21.00,21.00,21.00,99.90,899693,33,19936,-80
2020-06-04 13:48:28,21.00,21.00,21.00,99.90,900037,32,19963,-80
2020-06-04 13:49:02,20.80,20.80,20.80,99.90,904122,32,19959,-80
2020-06-04 13:49:51,20.80,20.80,20.80,99.90,904298,32,20014,-80
2020-06-04 13:50:24,20.90,20.90,20.90,99.90,906045,32,20001,-80
2020-06-04 13:51:07,20.90,20.90,20.90,99.90,904029,32,19987,-80
2020-06-04 13:51:46,20.70,20.70,20.70,99.90,904321,32,19989,-80
2020-06-04 13:52:40,20.70,20.70,20.70,99.90,907209,32,20382,-80
2020-06-04 13:53:23,20.70,20.70,20.70,99.90,904265,32,19955,-81
2020-06-04 13:54:12,20.70,20.70,20.70,99.90,904787,32,20327,-80
2020-06-04 13:54:48,20.60,20.60,20.60,99.90,904458,32,19994,-80
2020-06-04 13:55:34,20.70,20.70,20.70,99.90,907023,32,19946,-80
2020-06-04 13:56:08,20.60,20.60,20.60,99.90,906929,32,20002,-80
2020-06-04 13:56:47,20.50,20.50,20.50,99.90,904965,32,20372,-79
2020-06-04 13:57:28,20.40,20.40,20.40,99.90,906969,32,20373,-80
2020-06-04 13:58:04,20.30,20.30,20.30,99.90,905080,32,19969,-80
2020-06-04 13:58:53,20.10,20.10,20.10,99.90,906455,32,20476,-80
2020-06-04 13:59:33,20.10,20.10,20.10,99.90,909346,32,19958,-80
2020-06-04 14:00:22,20.00,20.00,20.00,99.90,910021,32,20688,-79
2020-06-04 14:01:12,20.00,20.00,20.00,99.90,906039,32,19980,-78
2020-06-04 14:02:02,20.00,20.00,20.00,99.90,906870,32,19966,-79
2020-06-04 14:02:38,20.00,20.00,20.00,99.90,905300,32,19950,-79
2020-06-04 14:03:28,20.00,20.00,20.00,99.90,907836,32,19939,-79
2020-06-04 14:04:17,19.90,19.90,19.90,99.90,904352,32,19973,-79
2020-06-04 14:04:57,19.90,19.90,19.90,99.90,907134,32,19972,-79
2020-06-04 14:05:59,19.90,19.90,19.90,99.90,909979,32,20431,-79
2020-06-04 14:06:30,19.80,19.80,19.80,99.90,908714,32,20001,-79
2020-06-04 14:07:19,19.80,19.80,19.80,99.90,909766,32,19965,-79
2020-06-04 14:08:08,19.70,19.70,19.70,99.90,907584,32,20007,-79
2020-06-04 14:09:17,19.70,19.70,19.70,99.90,906697,32,19934,-79
2020-06-04 14:10:03,19.60,19.60,19.60,99.90,894056,33,20009,-79
2020-06-04 14:10:53,19.50,19.50,19.50,99.90,893739,33,20363,-79
2020-06-04 14:11:42,19.40,19.40,19.40,99.90,895085,33,19940,-79
2020-06-04 14:12:45,19.40,19.40,19.40,99.90,896053,33,19967,-79
2020-06-04 14:13:34,19.30,19.30,19.30,99.90,888059,33,19952,-79
2020-06-04 14:14:17,19.20,19.20,19.20,99.90,887260,33,20312,-78
2020-06-04 14:15:06,19.20,19.20,19.20,99.90,894064,33,19964,-79
2020-06-04 14:15:55,19.20,19.20,19.20,99.90,897428,32,20325,-79
2020-06-04 14:16:47,19.20,19.20,19.20,99.90,908738,32,19986,-79
2020-06-04 14:17:37,19.20,19.20,19.20,99.90,909763,32,19964,-80
2020-06-04 14:18:23,19.20,19.20,19.20,99.90,909406,32,19952,-79
2020-06-04 14:18:56,19.30,19.30,19.30,99.90,906758,32,20115,-80
2020-06-04 14:19:45,19.30,19.30,19.30,99.90,909750,32,19938,-79
2020-06-04 14:20:34,19.30,19.30,19.30,99.90,907881,32,19989,-79
2020-06-04 14:21:24,19.40,19.40,19.40,99.90,908409,32,19986,-80
2020-06-04 14:22:13,19.40,19.40,19.40,99.90,906684,32,20012,-79
2020-06-04 14:23:06,19.50,19.50,19.50,99.90,907105,32,19938,-79
2020-06-04 14:24:06,19.60,19.60,19.60,99.90,907971,32,19943,-79
2020-06-04 14:25:03,19.60,19.60,19.60,99.90,900999,32,20029,-80
2020-06-04 14:25:37,19.70,19.70,19.70,99.90,902176,32,20082,-81
2020-06-04 14:26:26,19.60,19.60,19.60,99.90,902660,32,19943,-80
2020-06-04 14:27:06,19.50,19.50,19.50,99.90,906008,32,19981,-80
2020-06-04 14:27:37,19.50,19.50,19.50,99.90,905715,32,20273,-79
2020-06-04 14:28:22,19.40,19.40,19.40,99.90,909742,32,20001,-79
2020-06-04 14:29:05,19.40,19.40,19.40,99.90,906887,32,20037,-79
2020-06-04 14:29:51,19.40,19.40,19.40,99.90,906394,32,20384,-79
2020-06-04 14:30:27,19.30,19.30,19.30,99.90,909405,32,20633,-79
2020-06-04 14:31:17,19.20,19.20,19.20,99.90,908130,32,19991,-80
2020-06-04 14:32:06,19.30,19.30,19.30,99.90,907436,32,20025,-82
2020-06-04 14:32:57,19.20,19.20,19.20,99.90,907069,32,20016,-79
2020-06-04 14:33:43,19.10,19.10,19.10,99.90,905990,32,19951,-80
2020-06-04 14:34:32,19.00,19.00,19.00,99.90,904455,32,19951,-80
2020-06-04 14:35:21,19.00,19.00,19.00,99.90,909409,32,19988,-79
2020-06-04 14:36:10,19.10,19.10,19.10,99.90,906748,32,19997,-80
2020-06-04 14:37:00,19.10,19.10,19.10,99.90,907308,32,20325,-80
2020-06-04 14:37:49,19.00,19.00,19.00,99.90,908107,32,20278,-80
2020-06-04 14:38:20,19.00,19.00,19.00,99.90,908380,32,19951,-79
2020-06-04 14:38:51,19.10,19.10,19.10,99.90,907004,32,20668,-80
2020-06-04 14:39:30,19.10,19.10,19.10,99.90,909831,32,19961,-80
2020-06-04 14:40:01,19.10,19.10,19.10,99.90,909718,32,20025,-79
2020-06-04 14:40:42,19.10,19.10,19.10,99.90,907957,32,19961,-80
2020-06-04 14:41:25,19.00,19.00,19.00,99.90,910172,32,19938,-80
2020-06-04 14:42:31,18.90,18.90,18.90,99.90,908136,32,19951,-77
2020-06-04 14:43:13,18.90,18.90,18.90,99.90,905334,32,19951,-79
2020-06-04 14:44:06,18.90,18.90,18.90,99.90,902150,32,19981,-79
2020-06-04 14:44:45,18.90,18.90,18.90,99.90,902914,32,20978,-80
2020-06-04 14:45:55,18.90,18.90,18.90,99.90,901715,32,19940,-79
2020-06-04 14:46:44,18.80,18.80,18.80,99.90,905901,32,19996,-79
2020-06-04 14:47:33,18.70,18.70,18.70,99.90,903438,32,20030,-80
2020-06-04 14:48:16,18.70,18.70,18.70,99.90,905608,32,20308,-79
2020-06-04 14:48:59,18.80,18.80,18.80,99.90,903514,32,20008,-80
2020-06-04 14:49:32,18.80,18.80,18.80,99.90,905288,32,20339,-80
2020-06-04 14:50:21,18.70,18.70,18.70,99.90,905667,32,19943,-79
2020-06-04 14:51:12,18.60,18.60,18.60,99.90,902902,32,20329,-80
2020-06-04 14:51:58,18.60,18.60,18.60,99.90,895881,32,19952,-79
2020-06-04 14:52:29,18.50,18.50,18.50,99.90,906199,32,20345,-80
2020-06-04 14:53:14,18.50,18.50,18.50,99.90,908183,32,19950,-80
2020-06-04 14:53:55,18.40,18.40,18.40,99.90,906461,32,20417,-79
2020-06-04 14:54:37,18.40,18.40,18.40,99.90,907932,32,20589,-80
2020-06-04 14:55:34,18.40,18.40,18.40,99.90,909631,32,19968,-79
2020-06-04 14:56:12,18.40,18.40,18.40,99.90,908505,32,19947,-80
2020-06-04 14:56:43,18.40,18.40,18.40,99.90,907686,32,19982,-80
2020-06-04 14:57:40,18.40,18.40,18.40,99.90,909523,32,20244,-80
2020-06-04 14:58:15,18.40,18.40,18.40,99.90,905423,32,19986,-79
2020-06-04 14:58:45,18.50,18.50,18.50,99.90,904247,32,19986,-79
2020-06-04 14:59:16,18.50,18.50,18.50,99.90,908282,32,19986,-79
2020-06-04 14:59:47,18.40,18.40,18.40,99.90,905114,32,19954,-79
2020-06-04 15:00:47,18.50,18.50,18.50,99.90,909722,32,19976,-79
2020-06-04 15:01:36,18.50,18.50,18.50,99.90,897803,32,20254,-79
2020-06-04 15:02:09,18.50,18.50,18.50,99.90,897962,33,19979,-79
2020-06-04 15:02:42,18.50,18.50,18.50,99.90,897550,32,19960,-79
2020-06-04 15:03:13,18.50,18.50,18.50,99.90,901833,32,19954,-79
2020-06-04 15:04:02,18.40,18.40,18.40,99.90,906119,32,19955,-80
2020-06-04 15:04:51,18.40,18.40,18.40,99.90,906235,32,20335,-80
2020-06-04 15:05:30,18.40,18.40,18.40,99.90,907979,32,19965,-79
2020-06-04 15:06:03,18.50,18.50,18.50,99.90,906801,32,20439,-80
2020-06-04 15:06:52,18.50,18.50,18.50,99.90,907927,32,19994,-79
2020-06-04 15:07:35,18.60,18.60,18.60,99.90,907989,32,19989,-79
2020-06-04 15:08:12,18.60,18.60,18.60,99.90,908724,32,20016,-79
2020-06-04 15:08:54,18.70,18.70,18.70,99.90,907653,32,20480,-80
2020-06-04 15:09:45,18.70,18.70,18.70,99.90,908056,32,20013,-79
2020-06-04 15:10:26,18.80,18.80,18.80,99.90,902690,32,19955,-79
2020-06-04 15:11:17,18.80,18.80,18.80,99.90,907998,32,19958,-80
2020-06-04 15:11:52,18.90,18.90,18.90,99.90,906070,32,20888,-79
2020-06-04 15:12:25,18.90,18.90,18.90,99.90,907902,32,20004,-79
2020-06-04 15:12:58,18.90,18.90,18.90,99.90,907738,32,19963,-79
2020-06-04 15:13:28,18.80,18.80,18.80,99.90,909240,32,19950,-79
2020-06-04 15:13:59,18.80,18.80,18.80,99.90,907182,32,20222,-79
2020-06-04 15:14:29,18.80,18.80,18.80,99.90,909315,32,20293,-79
2020-06-04 15:15:00,18.70,18.70,18.70,99.90,907382,32,19968,-79
2020-06-04 15:15:49,18.60,18.60,18.60,99.90,907790,32,19962,-79
2020-06-04 15:16:52,18.60,18.60,18.60,99.90,908500,32,20252,-79
2020-06-04 15:17:26,18.70,18.70,18.70,99.90,900565,32,19952,-79
2020-06-04 15:17:56,18.70,18.70,18.70,99.90,898832,32,19951,-79
2020-06-04 15:18:27,18.60,18.60,18.60,99.90,905175,32,20374,-79
2020-06-04 15:19:02,18.60,18.60,18.60,99.90,907390,32,20309,-79
2020-06-04 15:19:32,18.60,18.60,18.60,99.90,905920,32,19939,-78
2020-06-04 15:20:05,18.60,18.60,18.60,99.90,909250,32,19969,-79
2020-06-04 15:20:36,18.60,18.60,18.60,99.90,907751,32,20616,-79
2020-06-04 15:21:06,18.60,18.60,18.60,99.90,909539,32,20010,-79
2020-06-04 15:21:37,18.50,18.50,18.50,99.90,907536,32,19960,-80
2020-06-04 15:22:08,18.50,18.50,18.50,99.90,909730,32,19961,-80
2020-06-04 15:22:39,18.50,18.50,18.50,99.90,907881,32,20267,-80
2020-06-04 15:23:11,18.50,18.50,18.50,99.90,909676,32,19954,-80
2020-06-04 15:23:47,18.50,18.50,18.50,99.90,907558,32,19985,-80
2020-06-04 15:24:41,18.50,18.50,18.50,99.90,907216,32,19984,-79
2020-06-04 15:25:23,18.60,18.60,18.60,99.90,897519,32,20305,-80
2020-06-04 15:25:59,18.60,18.60,18.60,99.90,896899,32,20354,-80
2020-06-04 15:26:56,18.60,18.60,18.60,99.90,908586,32,19946,-80
2020-06-04 15:27:39,18.60,18.60,18.60,99.90,902987,32,20006,-82
2020-06-04 15:28:32,18.60,18.60,18.60,99.90,906113,32,19955,-82
2020-06-04 15:29:03,18.70,18.70,18.70,99.90,906375,32,19985,-82
2020-06-04 15:29:34,18.60,18.60,18.60,99.90,904584,32,20311,-80
2020-06-04 15:30:15,18.60,18.60,18.60,99.90,906637,32,19966,-80
2020-06-04 15:31:09,18.60,18.60,18.60,99.90,905422,32,19982,-79
2020-06-04 15:31:46,18.60,18.60,18.60,99.90,902134,32,19970,-80
2020-06-04 15:32:24,18.60,18.60,18.60,99.90,907861,32,19979,-79
2020-06-04 15:32:57,18.60,18.60,18.60,99.90,904664,32,19947,-83
2020-06-04 15:33:31,18.70,18.70,18.70,99.90,908283,32,20354,-79
2020-06-04 15:34:10,18.70,18.70,18.70,99.90,909383,32,19987,-84
2020-06-04 15:34:44,18.70,18.70,18.70,99.90,909354,32,20111,-79
2020-06-04 15:35:17,18.80,18.80,18.80,99.90,909477,32,19954,-78
2020-06-04 15:35:51,18.90,18.90,18.90,99.90,908942,32,20042,-80
2020-06-04 15:36:31,18.80,18.80,18.80,99.90,910151,32,19969,-79
2020-06-04 15:37:20,18.70,18.70,18.70,99.90,909065,32,19949,-80
2020-06-04 15:37:52,18.60,18.60,18.60,99.90,905909,32,20380,-79
2020-06-04 15:38:22,18.60,18.60,18.60,99.90,909453,32,20011,-79
2020-06-04 15:39:10,18.50,18.50,18.50,99.90,907658,32,20036,-79
2020-06-04 15:39:53,18.60,18.60,18.60,99.90,908010,32,20765,-80
2020-06-04 15:40:42,18.60,18.60,18.60,99.90,908620,32,19963,-83
2020-06-04 15:41:31,18.60,18.60,18.60,99.90,908312,32,19985,-79
2020-06-04 15:42:21,18.60,18.60,18.60,99.90,909788,32,19963,-90
2020-06-04 15:43:18,18.60,18.60,18.60,99.90,906450,32,19959,-85
2020-06-04 15:44:08,18.60,18.60,18.60,99.90,908254,32,20585,-86
2020-06-04 15:44:50,18.50,18.50,18.50,99.90,910149,32,19972,-84
2020-06-04 15:45:47,18.50,18.50,18.50,99.90,904558,32,19959,-89
2020-06-04 15:46:37,18.50,18.50,18.50,99.90,906490,32,20751,-81
2020-06-04 15:47:26,18.50,18.50,18.50,99.90,906388,32,19939,-81
2020-06-04 15:48:17,18.50,18.50,18.50,99.90,904651,32,20257,-77
2020-06-04 15:48:54,18.50,18.50,18.50,99.90,900859,32,19989,-77
2020-06-04 15:49:27,18.50,18.50,18.50,99.90,903248,32,19947,-80
2020-06-04 15:49:58,18.50,18.50,18.50,99.90,904124,32,19947,-77
2020-06-04 15:50:29,18.50,18.50,18.50,99.90,908349,32,19970,-78
2020-06-04 15:51:03,18.50,18.50,18.50,99.90,909416,32,19950,-77
2020-06-04 15:51:44,18.50,18.50,18.50,99.90,907837,32,19954,-78
2020-06-04 15:52:15,18.50,18.50,18.50,99.90,909805,32,19958,-79
2020-06-04 15:52:51,18.50,18.50,18.50,99.90,907617,32,19973,-76
2020-06-04 15:53:41,18.50,18.50,18.50,99.90,909532,32,19962,-77
2020-06-04 15:54:22,18.40,18.40,18.40,99.90,909835,32,19962,-79
2020-06-04 15:55:08,18.40,18.40,18.40,99.90,907687,32,19978,-77
2020-06-04 15:55:45,18.30,18.30,18.30,99.90,907538,32,20328,-78
2020-06-04 15:56:25,18.30,18.30,18.30,99.90,909635,32,19957,-80
2020-06-04 15:57:09,18.30,18.30,18.30,99.90,907270,32,20502,-80
2020-06-04 15:57:39,18.30,18.30,18.30,99.90,907638,32,19985,-79
2020-06-04 15:58:10,18.30,18.30,18.30,99.90,909562,32,19951,-80
2020-06-04 15:58:59,18.20,18.20,18.20,99.90,908014,32,19962,-80
2020-06-04 15:59:48,18.10,18.10,18.10,99.90,908136,32,19998,-80
2020-06-04 16:00:38,18.10,18.10,18.10,99.90,909301,32,20387,-79
2020-06-04 16:01:35,18.10,18.10,18.10,99.90,908939,32,20017,-78
2020-06-04 16:02:24,18.00,18.00,18.00,99.90,903046,32,19988,-78
2020-06-04 16:03:13,18.00,18.00,18.00,99.90,902694,32,19958,-78
2020-06-04 16:04:02,18.00,18.00,18.00,99.90,906164,32,19986,-79
2020-06-04 16:04:51,18.00,18.00,18.00,99.90,908467,32,19972,-78
2020-06-04 16:05:40,17.90,17.90,17.90,99.90,909551,32,19971,-79
2020-06-04 16:06:29,17.90,17.90,17.90,99.90,908244,32,19934,-79
2020-06-04 16:07:24,17.90,17.90,17.90,99.90,909236,32,20005,-78
2020-06-04 16:08:13,17.80,17.80,17.80,99.90,900969,32,19989,-79
2020-06-04 16:09:09,17.80,17.80,17.80,99.90,900626,32,20066,-81
2020-06-04 16:09:59,17.80,17.80,17.80,99.90,903929,32,20279,-78
2020-06-04 16:10:48,17.70,17.70,17.70,99.90,906928,32,19954,-78
2020-06-04 16:11:38,17.70,17.70,17.70,99.90,908883,32,19969,-79
2020-06-04 16:12:14,17.60,17.60,17.60,99.90,908842,32,19972,-78
2020-06-04 16:13:17,17.60,17.60,17.60,99.90,907774,32,19953,-78
2020-06-04 16:13:51,17.50,17.50,17.50,99.90,901680,32,19939,-79
2020-06-04 16:14:21,17.40,17.40,17.40,99.90,906091,32,20009,-78
2020-06-04 16:15:12,17.40,17.40,17.40,99.90,904944,32,20006,-80
2020-06-04 16:16:01,17.30,17.30,17.30,99.90,905891,32,19947,-82
2020-06-04 16:16:36,17.20,17.20,17.20,99.90,906631,32,19959,-83
2020-06-04 16:17:33,17.20,17.20,17.20,99.90,909183,32,20353,-85
2020-06-04 16:18:06,17.20,17.20,17.20,99.90,904926,32,20063,-83
2020-06-04 16:18:56,17.10,17.10,17.10,99.90,906981,32,19953,-83
2020-06-04 16:19:27,17.10,17.10,17.10,99.90,903078,32,19947,-83
2020-06-04 16:20:17,17.10,17.10,17.10,99.90,900915,32,19955,-85
2020-06-04 16:21:06,17.10,17.10,17.10,99.90,907793,32,19954,-84
2020-06-04 16:21:37,17.00,17.00,17.00,99.90,907758,32,19939,-90
2020-06-04 16:22:08,17.00,17.00,17.00,99.90,909595,32,20245,-85
2020-06-04 16:22:38,17.00,17.00,17.00,99.90,907971,32,19934,-87
2020-06-04 16:23:09,17.00,17.00,17.00,99.90,909970,32,19950,-87
2020-06-04 16:23:41,17.00,17.00,17.00,99.90,908032,32,19984,-90
2020-06-04 16:24:12,16.90,16.90,16.90,99.90,910154,32,19977,-86
2020-06-04 16:24:43,16.90,16.90,16.90,99.90,909699,32,20287,-87
2020-06-04 16:25:17,16.80,16.80,16.80,99.90,909445,32,20033,-86
2020-06-04 16:25:50,16.80,16.80,16.80,99.90,907329,32,19977,-84
2020-06-04 16:26:40,16.90,16.90,16.90,99.90,909537,32,20779,-85
2020-06-04 16:27:32,16.80,16.80,16.80,99.90,909825,32,19938,-86
2020-06-04 16:28:21,16.80,16.80,16.80,99.90,909365,32,19950,-84
2020-06-04 16:29:08,16.80,16.80,16.80,99.90,908230,32,19954,-87
2020-06-04 16:29:41,16.80,16.80,16.80,99.90,908058,32,19950,-85
2020-06-04 16:30:15,16.80,16.80,16.80,99.90,909718,32,19942,-86
2020-06-04 16:31:04,16.80,16.80,16.80,99.90,907604,32,19954,-88
2020-06-04 16:31:56,16.80,16.80,16.80,99.90,907852,32,20006,-85
2020-06-04 16:32:39,16.80,16.80,16.80,99.90,909786,32,20002,-84
2020-06-04 16:33:28,16.80,16.80,16.80,99.90,906670,32,19939,-84
2020-06-04 16:34:13,16.80,16.80,16.80,99.90,905351,32,19967,-84
2020-06-04 16:34:44,16.90,16.90,16.90,99.90,908399,32,19958,-84
2020-06-04 16:35:47,16.90,16.90,16.90,99.90,907746,32,19969,-84
2020-06-04 16:36:53,16.90,16.90,16.90,99.90,902615,32,20017,-81
2020-06-04 16:37:37,16.90,16.90,16.90,99.90,900802,32,20150,-83
2020-06-04 16:38:36,16.90,16.90,16.90,99.90,899346,33,19978,-83
2020-06-04 16:39:13,16.90,16.90,16.90,99.90,890128,33,20034,-83
2020-06-04 16:39:58,16.90,16.90,16.90,99.90,897936,32,20006,-82
2020-06-04 16:40:42,16.90,16.90,16.90,99.90,908277,32,19967,-83
2020-06-04 16:41:19,16.80,16.80,16.80,99.90,907676,32,19959,-79
2020-06-04 16:41:57,16.80,16.80,16.80,99.90,906675,32,20617,-81
2020-06-04 16:42:30,16.90,16.90,16.90,99.90,907991,32,19996,-81
2020-06-04 16:43:20,16.90,16.90,16.90,99.90,909290,32,19954,-81
2020-06-04 16:44:09,16.90,16.90,16.90,99.90,905306,32,20260,-80
2020-06-04 16:44:42,16.80,16.80,16.80,99.90,908546,32,20294,-80
2020-06-04 16:45:19,16.90,16.90,16.90,99.90,908616,32,19950,-79
2020-06-04 16:45:49,16.90,16.90,16.90,99.90,906457,32,20656,-80
2020-06-04 16:46:29,16.90,16.90,16.90,99.90,906546,32,20265,-81
2020-06-04 16:47:20,16.90,16.90,16.90,99.90,906419,32,20308,-81
2020-06-04 16:48:01,17.00,17.00,17.00,99.90,901863,32,19978,-81
2020-06-04 16:48:43,16.90,16.90,16.90,99.90,907685,32,19947,-81
2020-06-04 16:49:35,16.80,16.80,16.80,99.90,908926,32,19996,-81
2020-06-04 16:50:25,16.80,16.80,16.80,99.90,909294,32,20267,-81
2020-06-04 16:51:14,16.80,16.80,16.80,99.90,905489,32,20112,-81
2020-06-04 16:52:04,16.70,16.70,16.70,99.90,904084,32,19943,-83
2020-06-04 16:52:35,16.60,16.60,16.60,99.90,907634,32,19982,-84
2020-06-04 16:53:14,16.60,16.60,16.60,99.90,909361,32,19947,-79
2020-06-04 16:53:54,16.50,16.50,16.50,99.90,907062,32,20323,-78
2020-06-04 16:54:36,16.50,16.50,16.50,99.90,909428,32,20294,-79
2020-06-04 16:55:06,16.40,16.40,16.40,99.90,906242,32,19957,-79
2020-06-04 16:55:37,16.40,16.40,16.40,99.90,904688,32,19963,-80
2020-06-04 16:56:15,16.40,16.40,16.40,99.90,906461,32,20201,-82
2020-06-04 16:56:46,16.30,16.30,16.30,99.90,905913,32,20281,-83
2020-06-04 16:57:19,16.30,16.30,16.30,99.90,908907,32,19977,-78
2020-06-04 16:58:12,16.20,16.20,16.20,99.90,907366,32,20157,-78
2020-06-04 16:59:05,16.20,16.20,16.20,99.90,905983,32,19969,-78
2020-06-04 16:59:51,16.20,16.20,16.20,99.90,903730,32,20326,-78
2020-06-04 17:00:56,16.10,16.10,16.10,99.90,905074,32,20312,-79
2020-06-04 17:02:34,16.00,16.00,16.00,99.90,906026,32,19988,-79
2020-06-04 17:03:30,15.90,15.90,15.90,99.90,896597,33,20372,-80
2020-06-04 17:04:19,15.80,15.80,15.80,99.90,896543,33,19950,-79
2020-06-04 17:04:50,15.80,15.80,15.80,99.90,894534,33,20499,-80
2020-06-04 17:05:39,15.70,15.70,15.70,99.90,903036,32,19948,-80
2020-06-04 17:06:28,15.60,15.60,15.60,99.90,906414,32,19965,-78
2020-06-04 17:07:17,15.60,15.60,15.60,99.90,905219,32,19963,-83
2020-06-04 17:08:06,15.50,15.50,15.50,99.90,905546,32,20111,-82
2020-06-04 17:08:49,15.40,15.40,15.40,99.90,907994,32,19961,-87
2020-06-04 17:09:29,15.40,15.40,15.40,99.90,910048,32,20307,-88
2020-06-04 17:10:24,15.30,15.30,15.30,99.90,908875,32,20007,-86
2020-06-04 17:11:14,15.20,15.20,15.20,99.90,909830,32,19946,-85
2020-06-04 17:12:03,15.20,15.20,15.20,99.90,907947,32,19956,-89
2020-06-04 17:12:54,15.10,15.10,15.10,99.90,908080,32,20525,-89
2020-06-04 17:13:32,15.00,15.00,15.00,99.90,909451,32,20006,-85
2020-06-04 17:14:06,15.00,15.00,15.00,99.90,909702,32,20002,-90
2020-06-04 17:14:39,15.00,15.00,15.00,99.90,907891,32,19972,-88
2020-06-04 17:15:39,15.00,15.00,15.00,99.90,909784,32,19962,-86
2020-06-04 17:16:28,14.90,14.90,14.90,99.90,906354,32,20012,-92
2020-06-04 17:17:18,14.90,14.90,14.90,99.90,908512,32,19946,-85
2020-06-04 17:18:08,14.90,14.90,14.90,99.90,907682,32,19954,-86
2020-06-04 17:18:49,14.90,14.90,14.90,99.90,908176,32,20373,-82
2020-06-04 17:19:22,14.90,14.90,14.90,99.90,909878,32,19978,-84
2020-06-04 17:20:06,14.90,14.90,14.90,99.90,907863,32,19961,-84
2020-06-04 17:20:56,15.00,15.00,15.00,99.90,907851,32,19990,-84
2020-06-04 17:21:35,15.00,15.00,15.00,99.90,909358,32,19965,-83
2020-06-04 17:22:12,14.90,14.90,14.90,99.90,908977,32,19978,-85
2020-06-04 17:23:12,14.90,14.90,14.90,99.90,907102,32,19942,-84
2020-06-04 17:24:14,14.90,14.90,14.90,99.90,903413,32,19958,-86
2020-06-04 17:25:04,14.90,14.90,14.90,99.90,897431,33,19955,-86
2020-06-04 17:25:35,15.00,15.00,15.00,99.90,899237,32,19965,-85
2020-06-04 17:26:24,14.90,14.90,14.90,99.90,909577,32,19965,-86
2020-06-04 17:27:14,14.90,14.90,14.90,99.90,907008,32,19954,-85
2020-06-04 17:27:45,14.90,14.90,14.90,99.90,907096,32,19977,-85
2020-06-04 17:28:21,14.90,14.90,14.90,99.90,909340,32,19947,-84
2020-06-04 17:29:02,14.90,14.90,14.90,99.90,903922,32,20025,-89
2020-06-04 17:29:33,14.90,14.90,14.90,99.90,904618,32,19943,-87
2020-06-04 17:30:23,14.90,14.90,14.90,99.90,905918,32,20301,-88
2020-06-04 17:31:12,14.90,14.90,14.90,99.90,904535,32,19990,-86
2020-06-04 17:32:02,14.90,14.90,14.90,99.90,904462,32,19959,-87
2020-06-04 17:32:38,14.90,14.90,14.90,99.90,905267,32,19985,-88
2020-06-04 17:33:08,14.90,14.90,14.90,99.90,906604,32,20306,-88
2020-06-04 17:33:58,14.90,14.90,14.90,99.90,904473,32,19957,-83
2020-06-04 17:34:31,14.90,14.90,14.90,99.90,905813,32,20025,-84
2020-06-04 17:35:20,14.90,14.90,14.90,99.90,905935,32,19981,-83
2020-06-04 17:36:09,14.90,14.90,14.90,99.90,904119,32,19982,-83
2020-06-04 17:36:58,14.80,14.80,14.80,99.90,904609,32,19947,-83
2020-06-04 17:37:48,14.90,14.90,14.90,99.90,906258,32,19970,-83
2020-06-04 17:38:47,14.90,14.90,14.90,99.90,906244,32,19966,-83
2020-06-04 17:39:37,14.90,14.90,14.90,99.90,896462,33,19983,-84
2020-06-04 17:40:18,14.90,14.90,14.90,99.90,896563,33,19955,-91
2020-06-04 17:41:08,15.00,15.00,15.00,99.90,894568,33,20017,-85
2020-06-04 17:41:57,14.90,14.90,14.90,99.90,904263,32,19972,-86
2020-06-04 17:42:49,15.00,15.00,15.00,99.90,906144,32,20375,-85
2020-06-04 17:43:49,15.00,15.00,15.00,99.90,906636,32,20338,-83
2020-06-04 17:44:28,15.00,15.00,15.00,99.90,902763,32,19959,-87
2020-06-04 17:45:18,15.00,15.00,15.00,99.90,901848,32,20486,-88
2020-06-04 17:46:08,15.10,15.10,15.10,99.90,900761,32,20046,-86
2020-06-04 17:46:48,15.10,15.10,15.10,99.90,904980,32,19971,-86
2020-06-04 17:47:37,15.10,15.10,15.10,99.90,908997,32,20339,-86
2020-06-04 17:48:26,15.10,15.10,15.10,99.90,909622,32,20383,-89
2020-06-04 17:49:15,15.00,15.00,15.00,99.90,907523,32,19962,-85
2020-06-04 17:50:09,15.10,15.10,15.10,99.90,907177,32,19997,-81
2020-06-04 17:50:50,15.00,15.00,15.00,99.90,907537,32,19990,-86
2020-06-04 17:51:27,15.00,15.00,15.00,99.90,909365,32,19973,-85
2020-06-04 17:52:04,15.00,15.00,15.00,99.90,907373,32,19945,-84
2020-06-04 17:52:34,15.10,15.10,15.10,99.90,907418,32,19961,-89
2020-06-04 17:53:17,15.00,15.00,15.00,99.90,908830,32,20129,-85
2020-06-04 17:54:09,15.10,15.10,15.10,99.90,907100,32,19954,-86
2020-06-04 17:54:58,15.00,15.00,15.00,99.90,905070,32,19995,-84
2020-06-04 17:55:35,15.00,15.00,15.00,99.90,906531,32,19943,-80
2020-06-04 17:56:14,15.00,15.00,15.00,99.90,908007,32,19970,-92
2020-06-04 17:56:53,15.00,15.00,15.00,99.90,907868,32,20036,-93
2020-06-04 17:57:26,15.00,15.00,15.00,99.90,908205,32,19955,-84
2020-06-04 17:58:19,15.00,15.00,15.00,99.90,907038,32,19966,-87
2020-06-04 17:59:19,15.00,15.00,15.00,99.90,905555,32,20569,-81
2020-06-04 18:00:08,15.00,15.00,15.00,99.90,900141,32,20477,-82
2020-06-04 18:00:58,14.90,14.90,14.90,99.90,899949,32,20595,-84
2020-06-04 18:01:48,15.00,15.00,15.00,99.90,900466,32,19955,-86
2020-06-04 18:02:37,15.00,15.00,15.00,99.90,906145,32,19955,-85
2020-06-04 18:03:46,15.00,15.00,15.00,99.90,908741,32,20000,-84
2020-06-04 18:04:46,15.00,15.00,15.00,99.90,901667,32,19987,-85
2020-06-04 18:05:35,15.00,15.00,15.00,99.90,902873,32,20324,-84
2020-06-04 18:06:25,14.90,14.90,14.90,99.90,902739,32,19963,-85
2020-06-04 18:07:14,15.00,15.00,15.00,99.90,900585,32,20221,-84
2020-06-04 18:07:47,15.00,15.00,15.00,99.90,900406,32,19997,-84
2020-06-04 18:08:31,15.00,15.00,15.00,99.90,902851,32,20000,-84
2020-06-04 18:09:12,15.00,15.00,15.00,99.90,902697,32,19954,-84
2020-06-04 18:10:05,15.00,15.00,15.00,99.90,897331,33,20226,-83
2020-06-04 18:10:55,15.00,15.00,15.00,99.90,904163,32,20033,-84
2020-06-04 18:11:44,15.10,15.10,15.10,99.90,907187,32,19963,-84
2020-06-04 18:12:30,15.10,15.10,15.10,99.90,907069,32,20570,-85
2020-06-04 18:13:03,15.10,15.10,15.10,99.90,907138,32,20336,-85
2020-06-04 18:13:54,15.20,15.20,15.20,99.90,907137,32,20376,-85
2020-06-04 18:14:43,15.10,15.10,15.10,99.90,909359,32,19958,-85
2020-06-04 18:15:16,15.20,15.20,15.20,99.90,907293,32,19961,-84
2020-06-04 18:16:06,15.20,15.20,15.20,99.90,906334,32,19949,-83
2020-06-04 18:16:55,15.20,15.20,15.20,99.90,904636,32,20296,-84
2020-06-04 18:17:45,15.20,15.20,15.20,99.90,906953,32,19959,-85
2020-06-04 18:18:34,15.10,15.10,15.10,99.90,907723,32,19993,-83
2020-06-04 18:19:23,15.10,15.10,15.10,99.90,908235,32,20302,-86
2020-06-04 18:20:12,15.10,15.10,15.10,99.90,906723,32,20539,-84
2020-06-04 18:21:01,15.10,15.10,15.10,99.90,905853,32,19970,-85
2020-06-04 18:21:51,15.10,15.10,15.10,99.90,904139,32,19946,-85
2020-06-04 18:22:40,15.10,15.10,15.10,99.90,906766,32,19966,-85
2020-06-04 18:23:31,15.10,15.10,15.10,99.90,905952,32,19966,-84
2020-06-04 18:24:20,15.10,15.10,15.10,99.90,905901,32,19955,-83
2020-06-04 18:24:52,15.00,15.00,15.00,99.90,904795,32,19966,-83
2020-06-04 18:25:42,15.00,15.00,15.00,99.90,909451,32,19950,-85
2020-06-04 18:26:32,15.00,15.00,15.00,99.90,899635,33,19940,-86
2020-06-04 18:27:12,15.00,15.00,15.00,99.90,900613,32,20418,-83
2020-06-04 18:27:48,15.00,15.00,15.00,99.90,907082,32,20328,-84
2020-06-04 18:28:37,14.90,14.90,14.90,99.90,909009,32,20280,-85
2020-06-04 18:29:31,14.90,14.90,14.90,99.90,909437,32,19943,-83
2020-06-04 18:30:21,14.90,14.90,14.90,99.90,907238,32,19951,-85
2020-06-04 18:30:55,14.90,14.90,14.90,99.90,903538,32,19977,-84
2020-06-04 18:31:29,14.90,14.90,14.90,99.90,908031,32,20483,-84
2020-06-04 18:32:00,14.90,14.90,14.90,99.90,905923,32,20388,-84
2020-06-04 18:32:49,14.90,14.90,14.90,99.90,906994,32,19947,-85
2020-06-04 18:33:38,14.90,14.90,14.90,99.90,907377,32,19969,-84
2020-06-04 18:34:35,14.80,14.80,14.80,99.90,908015,32,19951,-84
2020-06-04 18:35:24,14.80,14.80,14.80,99.90,908488,32,20409,-84
2020-06-04 18:35:54,14.80,14.80,14.80,99.90,906155,32,20373,-83
2020-06-04 18:36:43,14.80,14.80,14.80,99.90,907807,32,20063,-84
2020-06-04 18:37:33,14.80,14.80,14.80,99.90,908859,32,20525,-84
2020-06-04 18:38:03,14.80,14.80,14.80,99.90,907339,32,20469,-83
2020-06-04 18:38:46,14.80,14.80,14.80,99.90,907126,32,19964,-83
2020-06-04 18:39:19,14.80,14.80,14.80,99.90,907384,32,19980,-84
2020-06-04 18:40:09,14.80,14.80,14.80,99.90,905890,32,20040,-83
2020-06-04 18:41:09,14.80,14.80,14.80,99.90,906170,32,20092,-83
2020-06-04 18:41:55,14.80,14.80,14.80,99.90,892605,33,19974,-83
2020-06-04 18:42:37,14.80,14.80,14.80,99.90,894654,33,19959,-83
2020-06-04 18:43:13,14.70,14.70,14.70,99.90,894158,33,20284,-84
2020-06-04 18:43:54,14.80,14.80,14.80,99.90,905720,32,20365,-83
2020-06-04 18:44:46,14.70,14.70,14.70,99.90,909801,32,19967,-84
2020-06-04 18:45:25,14.70,14.70,14.70,99.90,908757,32,20327,-85
2020-06-04 18:46:01,14.70,14.70,14.70,99.90,909657,32,19990,-85
2020-06-04 18:46:41,14.70,14.70,14.70,99.90,906181,32,20338,-85
2020-06-04 18:47:31,14.70,14.70,14.70,99.90,909704,32,19990,-86
2020-06-04 18:48:07,14.70,14.70,14.70,99.90,908217,32,19975,-86
2020-06-04 18:48:56,14.70,14.70,14.70,99.90,907400,32,20011,-83
2020-06-04 18:49:53,14.70,14.70,14.70,99.90,907697,32,20349,-85
2020-06-04 18:50:44,14.70,14.70,14.70,99.90,899330,32,19962,-86
2020-06-04 18:51:34,14.70,14.70,14.70,99.90,901907,32,19949,-83
2020-06-04 18:52:14,14.60,14.60,14.60,99.90,903324,32,19959,-83
2020-06-04 18:53:06,14.60,14.60,14.60,99.90,904681,32,19978,-83
2020-06-04 18:53:56,14.60,14.60,14.60,99.90,904775,32,20035,-85
2020-06-04 18:54:45,14.60,14.60,14.60,99.90,909331,32,19950,-86
2020-06-04 18:55:35,14.60,14.60,14.60,99.90,909720,32,19939,-85
2020-06-04 18:56:32,14.60,14.60,14.60,99.90,908054,32,19947,-85
2020-06-04 18:57:13,14.60,14.60,14.60,99.90,906557,32,20303,-85
2020-06-04 18:58:02,14.50,14.50,14.50,99.90,907483,32,20615,-85
2020-06-04 18:58:52,14.60,14.60,14.60,99.90,907735,32,19961,-85
2020-06-04 18:59:38,14.60,14.60,14.60,99.90,907907,32,20372,-85
2020-06-04 19:00:19,14.50,14.50,14.50,99.90,907963,32,19950,-84
2020-06-04 19:01:08,14.50,14.50,14.50,99.90,905671,32,19982,-85
2020-06-04 19:01:47,14.50,14.50,14.50,99.90,906357,32,19951,-84
2020-06-04 19:02:21,14.50,14.50,14.50,99.90,910280,32,19990,-85
2020-06-04 19:03:00,14.40,14.40,14.40,99.90,907174,32,20527,-86
2020-06-04 19:03:31,14.50,14.50,14.50,99.90,909204,32,20357,-86
2020-06-04 19:04:10,14.50,14.50,14.50,99.90,909357,32,19950,-85
2020-06-04 19:05:04,14.40,14.40,14.40,99.90,908215,32,20333,-86
2020-06-04 19:05:53,14.40,14.40,14.40,99.90,902971,32,19955,-88
2020-06-04 19:06:43,14.40,14.40,14.40,99.90,900808,32,19952,-91
2020-06-04 19:07:13,14.40,14.40,14.40,99.90,906707,32,19946,-91
2020-06-04 19:07:59,14.40,14.40,14.40,99.90,907028,32,19982,-90
2020-06-04 19:08:49,14.40,14.40,14.40,99.90,909451,32,20278,-91
2020-06-04 19:09:28,14.40,14.40,14.40,99.90,909866,32,19983,-91
2020-06-04 19:10:19,14.40,14.40,14.40,99.90,906338,32,19989,-90
2020-06-04 19:11:04,14.30,14.30,14.30,99.90,896877,32,19944,-90
2020-06-04 19:11:35,14.30,14.30,14.30,99.90,907416,32,19947,-90
2020-06-04 19:12:25,14.20,14.20,14.20,99.90,905634,32,20009,-90
2020-06-04 19:12:56,14.20,14.20,14.20,99.90,902922,32,19996,-90
2020-06-04 19:13:46,14.10,14.10,14.10,99.90,904926,32,20004,-85
2020-06-04 19:14:35,14.10,14.10,14.10,99.90,908926,32,19998,-85
2020-06-04 19:15:25,14.10,14.10,14.10,99.90,908348,32,19935,-85
2020-06-04 19:16:16,14.00,14.00,14.00,99.90,909646,32,20007,-85
2020-06-04 19:17:09,14.00,14.00,14.00,99.90,909069,32,19986,-85
2020-06-04 19:18:01,14.10,14.10,14.10,99.90,898207,32,20017,-85
2020-06-04 19:18:53,14.00,14.00,14.00,99.90,901313,32,19981,-84
2020-06-04 19:19:42,14.00,14.00,14.00,99.90,911159,32,19946,-84
2020-06-04 19:20:32,14.00,14.00,14.00,99.90,910335,32,19963,-85
2020-06-04 19:21:22,14.00,14.00,14.00,99.90,911019,32,19943,-84
2020-06-04 19:22:16,14.00,14.00,14.00,99.90,908047,32,19959,-85
2020-06-04 19:22:47,14.00,14.00,14.00,99.90,906745,32,20225,-84
2020-06-04 19:23:35,13.90,13.90,13.90,99.90,910984,32,19946,-85
2020-06-04 19:24:25,13.90,13.90,13.90,99.90,906228,32,19942,-85
2020-06-04 19:25:08,13.90,13.90,13.90,99.90,905130,32,19978,-84
2020-06-04 19:25:51,13.90,13.90,13.90,99.90,904847,32,19962,-85
2020-06-04 19:26:25,13.90,13.90,13.90,99.90,906380,32,19962,-84
2020-06-04 19:27:08,13.90,13.90,13.90,99.90,904287,32,19999,-85
2020-06-04 19:27:42,13.90,13.90,13.90,99.90,904822,32,20351,-85
2020-06-04 19:28:34,14.00,14.00,14.00,99.90,906515,32,19943,-85
2020-06-04 19:29:23,13.90,13.90,13.90,99.90,906463,32,19971,-85
2020-06-04 19:30:12,13.90,13.90,13.90,99.90,904465,32,20332,-85
2020-06-04 19:30:43,13.90,13.90,13.90,99.90,904932,32,19947,-85
2020-06-04 19:31:33,13.90,13.90,13.90,99.90,906500,32,19950,-85
2020-06-04 19:32:22,13.90,13.90,13.90,99.90,906375,32,19954,-83
2020-06-04 19:32:52,13.90,13.90,13.90,99.90,904399,32,20003,-84
2020-06-04 19:33:42,13.90,13.90,13.90,99.90,906976,32,20346,-84
2020-06-04 19:34:31,13.90,13.90,13.90,99.90,908532,32,20152,-84
2020-06-04 19:35:21,13.90,13.90,13.90,99.90,907549,32,19985,-84
2020-06-04 19:36:10,13.90,13.90,13.90,99.90,900827,32,20672,-83
2020-06-04 19:36:47,13.90,13.90,13.90,99.90,901866,32,19955,-83
2020-06-04 19:37:44,13.90,13.90,13.90,99.90,903177,32,20589,-82
2020-06-04 19:38:24,13.90,13.90,13.90,99.90,903106,32,20029,-83
2020-06-04 19:39:09,13.90,13.90,13.90,99.90,906049,32,20268,-83
2020-06-04 19:39:39,13.90,13.90,13.90,99.90,907842,32,19976,-83
2020-06-04 19:40:19,13.90,13.90,13.90,99.90,909730,32,19988,-83
2020-06-04 19:41:04,13.90,13.90,13.90,99.90,906256,32,20009,-83
2020-06-04 19:41:55,13.90,13.90,13.90,99.90,904299,32,19976,-83
2020-06-04 19:42:45,13.90,13.90,13.90,99.90,906159,32,20578,-84
2020-06-04 19:43:34,13.90,13.90,13.90,99.90,904256,32,19999,-84
2020-06-04 19:44:24,13.90,13.90,13.90,99.90,907306,32,19952,-83
2020-06-04 19:45:14,14.00,14.00,14.00,99.90,905052,32,19968,-83
2020-06-04 19:45:47,13.90,13.90,13.90,99.90,905787,32,20292,-83
2020-06-04 19:46:36,13.90,13.90,13.90,99.90,909738,32,19943,-84
2020-06-04 19:47:10,13.90,13.90,13.90,99.90,908250,32,19961,-83
2020-06-04 19:48:08,14.00,14.00,14.00,99.90,905304,32,20330,-83
2020-06-04 19:49:05,13.90,13.90,13.90,99.90,904884,32,19959,-84
2020-06-04 19:49:59,13.90,13.90,13.90,99.90,900675,32,19954,-85
2020-06-04 19:50:36,13.90,13.90,13.90,99.90,897699,32,19944,-84
2020-06-04 19:51:10,13.90,13.90,13.90,99.90,896893,33,20321,-84
2020-06-04 19:51:50,13.90,13.90,13.90,99.90,904057,32,19977,-84
2020-06-04 19:52:27,13.90,13.90,13.90,99.90,905338,32,20350,-84
2020-06-04 19:53:15,13.90,13.90,13.90,99.90,904120,32,19968,-84
2020-06-04 19:54:01,13.90,13.90,13.90,99.90,904265,32,20589,-84
2020-06-04 19:54:44,13.80,13.80,13.80,99.90,907810,32,19950,-84
2020-06-04 19:55:31,13.90,13.90,13.90,99.90,906475,32,19969,-84
2020-06-04 19:56:02,13.90,13.90,13.90,99.90,909609,32,20446,-84
2020-06-04 19:56:39,13.80,13.80,13.80,99.90,909544,32,19965,-84
2020-06-04 19:57:19,13.80,13.80,13.80,99.90,909650,32,19950,-83
2020-06-04 19:58:08,13.80,13.80,13.80,99.90,907361,32,19947,-83
2020-06-04 19:58:57,13.80,13.80,13.80,99.90,910075,32,20030,-84
2020-06-04 19:59:34,13.80,13.80,13.80,99.90,909858,32,19962,-84
2020-06-04 20:00:20,13.80,13.80,13.80,99.90,909144,32,19962,-83
2020-06-04 20:01:10,13.80,13.80,13.80,99.90,906078,32,19986,-83
2020-06-04 20:01:43,13.80,13.80,13.80,99.90,907979,32,20351,-83
2020-06-04 20:02:28,13.80,13.80,13.80,99.90,912872,32,19958,-84
2020-06-04 20:03:08,13.80,13.80,13.80,99.90,910806,32,19968,-83
2020-06-04 20:04:01,13.80,13.80,13.80,99.90,907671,32,19943,-84
2020-06-04 20:04:38,13.80,13.80,13.80,99.90,904399,32,19965,-84
2020-06-04 20:05:27,13.70,13.70,13.70,99.90,902860,32,19955,-84
2020-06-04 20:06:20,13.70,13.70,13.70,99.90,907631,32,19939,-84
2020-06-04 20:07:09,13.70,13.70,13.70,99.90,908561,32,20040,-84
2020-06-04 20:07:59,13.70,13.70,13.70,99.90,911076,32,19990,-84
2020-06-04 20:08:56,13.70,13.70,13.70,99.90,912805,32,19976,-84
2020-06-04 20:09:27,13.70,13.70,13.70,99.90,908815,32,20323,-84
2020-06-04 20:09:59,13.70,13.70,13.70,99.90,907115,32,19943,-84
2020-06-04 20:10:50,13.70,13.70,13.70,99.90,905108,32,19950,-81
2020-06-04 20:11:39,13.70,13.70,13.70,99.90,906030,32,20382,-81
2020-06-04 20:12:28,13.70,13.70,13.70,99.90,910280,32,19966,-81
2020-06-04 20:13:18,13.60,13.60,13.60,99.90,910515,32,20357,-81
2020-06-04 20:14:07,13.70,13.70,13.70,99.90,907003,32,19966,-82
2020-06-04 20:14:47,13.70,13.70,13.70,99.90,907688,32,19949,-81
2020-06-04 20:15:35,13.60,13.60,13.60,99.90,909534,32,19962,-81
2020-06-04 20:16:14,13.60,13.60,13.60,99.90,912671,32,19949,-81
2020-06-04 20:16:48,13.60,13.60,13.60,99.90,907097,32,19939,-81
2020-06-04 20:17:38,13.60,13.60,13.60,99.90,909462,32,19946,-81
2020-06-04 20:18:14,13.60,13.60,13.60,99.90,909409,32,20420,-81
2020-06-04 20:19:01,13.60,13.60,13.60,99.90,910841,32,20363,-80
2020-06-04 20:19:32,13.60,13.60,13.60,99.90,907292,32,19992,-81
2020-06-04 20:20:21,13.60,13.60,13.60,99.90,909314,32,20402,-81
2020-06-04 20:21:09,13.60,13.60,13.60,99.90,903895,32,20780,-81
2020-06-04 20:21:58,13.60,13.60,13.60,99.90,907280,32,20008,-81
2020-06-04 20:22:39,13.60,13.60,13.60,99.90,904768,32,20615,-81
2020-06-04 20:23:28,13.60,13.60,13.60,99.90,908700,32,19997,-82
2020-06-04 20:24:12,13.60,13.60,13.60,99.90,908194,32,19974,-82
2020-06-04 20:24:58,13.60,13.60,13.60,99.90,908498,32,19980,-82
2020-06-04 20:25:35,13.60,13.60,13.60,99.90,908066,32,19990,-81
2020-06-04 20:26:28,13.60,13.60,13.60,99.90,908873,32,19977,-82
2020-06-04 20:27:42,13.60,13.60,13.60,99.90,895062,32,19956,-81
2020-06-04 20:28:39,13.60,13.60,13.60,99.90,906777,32,19974,-81
2020-06-04 20:29:50,13.60,13.60,13.60,99.90,910170,32,19988,-81
2020-06-04 20:30:32,13.60,13.60,13.60,99.90,907015,32,20037,-80
2020-06-04 20:31:22,13.60,13.60,13.60,99.90,909476,32,19980,-80
2020-06-04 20:32:15,13.60,13.60,13.60,99.90,908417,32,19970,-81
2020-06-04 20:32:57,13.60,13.60,13.60,99.90,908992,32,20285,-81
2020-06-04 20:33:52,13.60,13.60,13.60,99.90,911272,32,19990,-80
2020-06-04 20:34:26,13.60,13.60,13.60,99.90,909149,32,19943,-81
2020-06-04 20:35:33,13.60,13.60,13.60,99.90,907941,32,19969,-81
2020-06-04 20:36:23,13.60,13.60,13.60,99.90,893199,33,19952,-80
2020-06-04 20:37:12,13.60,13.60,13.60,99.90,892683,32,19945,-81
2020-06-04 20:38:12,13.60,13.60,13.60,99.90,907391,32,19954,-81
2020-06-04 20:39:02,13.50,13.50,13.50,99.90,906875,32,19951,-81
2020-06-04 20:39:51,13.50,13.50,13.50,99.90,908851,32,19950,-80
2020-06-04 20:40:44,13.60,13.60,13.60,99.90,908271,32,19961,-81
2020-06-04 20:41:36,13.60,13.60,13.60,99.90,908809,32,19956,-81
2020-06-04 20:42:28,13.60,13.60,13.60,99.90,907329,32,20349,-81
2020-06-04 20:43:18,13.60,13.60,13.60,99.90,907778,32,19974,-81
2020-06-04 20:43:55,13.60,13.60,13.60,99.90,909365,32,19973,-81
2020-06-04 20:44:29,13.60,13.60,13.60,99.90,911645,32,20004,-81
2020-06-04 20:45:11,13.60,13.60,13.60,99.90,908408,32,19999,-81
2020-06-04 20:46:01,13.60,13.60,13.60,99.90,906570,32,19950,-81
2020-06-04 20:46:51,13.60,13.60,13.60,99.90,909214,32,20247,-81
2020-06-04 20:47:46,13.60,13.60,13.60,99.90,911143,32,20039,-81
2020-06-04 20:48:30,13.60,13.60,13.60,99.90,908585,32,19952,-82
2020-06-04 20:49:18,13.60,13.60,13.60,99.90,905520,32,20233,-84
2020-06-04 20:49:52,13.60,13.60,13.60,99.90,907068,32,20291,-83
2020-06-04 20:50:27,13.60,13.60,13.60,99.90,909305,32,19942,-83
2020-06-04 20:51:43,13.70,13.70,13.70,99.90,907100,32,19968,-82
2020-06-04 20:52:32,13.70,13.70,13.70,99.90,909382,32,19965,-84
2020-06-04 20:53:12,13.60,13.60,13.60,99.90,908989,32,19954,-84
2020-06-04 20:53:48,13.60,13.60,13.60,99.90,907363,32,19966,-84
2020-06-04 20:54:37,13.60,13.60,13.60,99.90,909510,32,20259,-85
2020-06-04 20:55:10,13.60,13.60,13.60,99.90,908991,32,19970,-85
2020-06-04 20:55:59,13.70,13.70,13.70,99.90,907918,32,19958,-85
2020-06-04 20:56:48,13.60,13.60,13.60,99.90,909452,32,19991,-84
2020-06-04 20:57:19,13.60,13.60,13.60,99.90,909460,32,19950,-85
2020-06-04 20:58:08,13.60,13.60,13.60,99.90,907420,32,20694,-84
2020-06-04 20:58:48,13.60,13.60,13.60,99.90,907859,32,20287,-83
2020-06-04 20:59:37,13.60,13.60,13.60,99.90,909443,32,20318,-83
2020-06-04 21:00:38,13.60,13.60,13.60,99.90,909451,32,20305,-83
2020-06-04 21:01:39,13.60,13.60,13.60,99.90,906039,32,20013,-83
2020-06-04 21:02:29,13.60,13.60,13.60,99.90,905022,32,19978,-82
2020-06-04 21:03:15,13.50,13.50,13.50,99.90,902684,32,20401,-84
2020-06-04 21:03:46,13.60,13.60,13.60,99.90,907470,32,19951,-84
2020-06-04 21:04:49,13.60,13.60,13.60,99.90,910380,32,20658,-84
2020-06-04 21:05:58,13.60,13.60,13.60,99.90,899415,32,19989,-84
2020-06-04 21:06:49,13.60,13.60,13.60,99.90,896705,33,20292,-83
2020-06-04 21:07:39,13.60,13.60,13.60,99.90,898435,33,20050,-83
2020-06-04 21:08:20,13.60,13.60,13.60,99.90,895585,33,19960,-83
2020-06-04 21:08:51,13.60,13.60,13.60,99.90,894437,33,19972,-82
2020-06-04 21:09:51,13.60,13.60,13.60,99.90,896699,33,19972,-83
2020-06-04 21:10:34,13.60,13.60,13.60,99.90,896528,33,19952,-83
2020-06-04 21:11:05,13.60,13.60,13.60,99.90,894827,33,20255,-83
2020-06-04 21:11:57,13.60,13.60,13.60,99.90,894682,33,20000,-84
2020-06-04 21:12:48,13.60,13.60,13.60,99.90,904485,32,20091,-83
2020-06-04 21:13:39,13.60,13.60,13.60,99.90,908308,32,19962,-83
2020-06-04 21:14:13,13.60,13.60,13.60,99.90,910226,32,19958,-83
2020-06-04 21:15:02,13.60,13.60,13.60,99.90,909577,32,19962,-83
2020-06-04 21:15:51,13.60,13.60,13.60,99.90,909238,32,20013,-84
2020-06-04 21:16:40,13.60,13.60,13.60,99.90,907347,32,19940,-83
2020-06-04 21:17:17,13.60,13.60,13.60,99.90,906296,32,20344,-83
2020-06-04 21:18:14,13.60,13.60,13.60,99.90,904245,32,19955,-83
2020-06-04 21:18:47,13.60,13.60,13.60,99.90,904957,32,20033,-83
2020-06-04 21:19:44,13.60,13.60,13.60,99.90,909299,32,19950,-82
2020-06-04 21:20:34,13.50,13.50,13.50,99.90,908348,32,19963,-83
2020-06-04 21:21:10,13.50,13.50,13.50,99.90,909469,32,20320,-82
2020-06-04 21:22:11,13.50,13.50,13.50,99.90,907609,32,19954,-83
2020-06-04 21:22:57,13.50,13.50,13.50,99.90,895342,33,19956,-83
2020-06-04 21:23:43,13.50,13.50,13.50,99.90,898999,32,19989,-83
2020-06-04 21:24:14,13.50,13.50,13.50,99.90,898521,32,20265,-83
2020-06-04 21:25:03,13.50,13.50,13.50,99.90,905696,32,19964,-83
2020-06-04 21:25:52,13.50,13.50,13.50,99.90,907794,32,19977,-83
2020-06-04 21:26:29,13.50,13.50,13.50,99.90,909280,32,20002,-82
2020-06-04 21:27:03,13.50,13.50,13.50,99.90,907870,32,20308,-83
2020-06-04 21:27:34,13.50,13.50,13.50,99.90,907670,32,20315,-84
2020-06-04 21:28:11,13.50,13.50,13.50,99.90,909281,32,19976,-83
2020-06-04 21:29:11,13.50,13.50,13.50,99.90,907153,32,19950,-84
2020-06-04 21:30:13,13.50,13.50,13.50,99.90,897454,33,20050,-84
2020-06-04 21:31:03,13.50,13.50,13.50,99.90,897356,33,19995,-84
2020-06-04 21:31:53,13.50,13.50,13.50,99.90,898824,32,19979,-84
2020-06-04 21:32:42,13.50,13.50,13.50,99.90,910379,32,19989,-84
2020-06-04 21:33:29,13.50,13.50,13.50,99.90,909327,32,19951,-84
2020-06-04 21:34:06,13.50,13.50,13.50,99.90,908166,32,19961,-84
2020-06-04 21:34:57,13.50,13.50,13.50,99.90,907430,32,19943,-84
2020-06-04 21:35:31,13.50,13.50,13.50,99.90,908427,32,19992,-84
2020-06-04 21:36:14,13.50,13.50,13.50,99.90,908992,32,19988,-83
2020-06-04 21:37:04,13.40,13.40,13.40,99.90,903952,32,19986,-83
2020-06-04 21:37:55,13.50,13.50,13.50,99.90,907007,32,20725,-84
2020-06-04 21:38:45,13.40,13.40,13.40,99.90,906072,32,19947,-84
2020-06-04 21:39:22,13.50,13.50,13.50,99.90,906829,32,20244,-83
2020-06-04 21:39:52,13.50,13.50,13.50,99.90,907496,32,20010,-84
2020-06-04 21:40:46,13.50,13.50,13.50,99.90,909489,32,19943,-83
2020-06-04 21:41:39,13.40,13.40,13.40,99.90,897258,33,19990,-82
2020-06-04 21:42:35,13.50,13.50,13.50,99.90,902125,32,19981,-84
2020-06-04 21:43:22,13.40,13.40,13.40,99.90,901768,32,20005,-84
2020-06-04 21:43:55,13.50,13.50,13.50,99.90,901951,32,20274,-84
2020-06-04 21:44:49,13.50,13.50,13.50,99.90,904060,32,20002,-83
2020-06-04 21:45:24,13.40,13.40,13.40,99.90,909216,32,20607,-84
2020-06-04 21:45:58,13.40,13.40,13.40,99.90,907669,32,20334,-84
2020-06-04 21:46:45,13.40,13.40,13.40,99.90,909408,32,19958,-83
2020-06-04 21:47:45,13.40,13.40,13.40,99.90,907124,32,19955,-84
2020-06-04 21:48:25,13.40,13.40,13.40,99.90,899151,33,19964,-84
2020-06-04 21:49:05,13.50,13.50,13.50,99.90,896970,32,19962,-84
2020-06-04 21:49:55,13.40,13.40,13.40,99.90,901104,32,19959,-84
2020-06-04 21:50:58,13.40,13.40,13.40,99.90,910395,32,20324,-81
2020-06-04 21:52:02,13.40,13.40,13.40,99.90,900174,32,19951,-82
2020-06-04 21:52:51,13.40,13.40,13.40,99.90,897395,32,19963,-83
2020-06-04 21:53:45,13.40,13.40,13.40,99.90,897839,32,20398,-83
2020-06-04 21:54:22,13.40,13.40,13.40,99.90,899414,33,19951,-83
2020-06-04 21:55:12,13.40,13.40,13.40,99.90,897456,32,19989,-82
2020-06-04 21:56:05,13.40,13.40,13.40,99.90,905847,32,19942,-83
2020-06-04 21:56:55,13.40,13.40,13.40,99.90,896776,33,19960,-81
2020-06-04 21:57:33,13.40,13.40,13.40,99.90,903327,32,20424,-83
2020-06-04 21:58:22,13.40,13.40,13.40,99.90,908883,32,20005,-82
2020-06-04 21:59:16,13.40,13.40,13.40,99.90,906788,32,19995,-82
2020-06-04 21:59:59,13.40,13.40,13.40,99.90,903427,32,20312,-82
2020-06-04 22:00:49,13.40,13.40,13.40,99.90,907715,32,20296,-83
2020-06-04 22:01:38,13.40,13.40,13.40,99.90,908260,32,19942,-82
2020-06-04 22:02:28,13.40,13.40,13.40,99.90,908243,32,19954,-82
2020-06-04 22:03:17,13.40,13.40,13.40,99.90,906932,32,19984,-82
2020-06-04 22:04:08,13.40,13.40,13.40,99.90,905576,32,19986,-81
2020-06-04 22:05:01,13.40,13.40,13.40,99.90,906560,32,20002,-82
2020-06-04 22:05:50,13.40,13.40,13.40,99.90,907505,32,19955,-82
2020-06-04 22:06:41,13.40,13.40,13.40,99.90,907572,32,19977,-82
2020-06-04 22:07:30,13.40,13.40,13.40,99.90,908187,32,19938,-82
2020-06-04 22:08:19,13.40,13.40,13.40,99.90,906734,32,20005,-82
2020-06-04 22:08:59,13.40,13.40,13.40,99.90,907150,32,19989,-82
2020-06-04 22:09:37,13.40,13.40,13.40,99.90,909087,32,20306,-82
2020-06-04 22:10:15,13.40,13.40,13.40,99.90,909024,32,19958,-82
2020-06-04 22:11:05,13.40,13.40,13.40,99.90,905289,32,19977,-82
2020-06-04 22:11:44,13.30,13.30,13.30,99.90,898025,33,19951,-81
2020-06-04 22:12:31,13.30,13.30,13.30,99.90,900001,33,19991,-83
2020-06-04 22:13:02,13.30,13.30,13.30,99.90,903175,32,19947,-82
2020-06-04 22:13:39,13.40,13.40,13.40,99.90,904416,32,19989,-82
2020-06-04 22:14:28,13.30,13.30,13.30,99.90,907769,32,20367,-82
2020-06-04 22:15:03,13.40,13.40,13.40,99.90,907136,32,19954,-82
2020-06-04 22:15:45,13.30,13.30,13.30,99.90,906477,32,19950,-82
2020-06-04 22:16:19,13.30,13.30,13.30,99.90,906892,32,19943,-82
2020-06-04 22:17:07,13.30,13.30,13.30,99.90,904576,32,20154,-82
2020-06-04 22:17:38,13.30,13.30,13.30,99.90,901571,32,20041,-82
2020-06-04 22:18:31,13.30,13.30,13.30,99.90,903677,32,20488,-82
2020-06-04 22:19:27,13.40,13.40,13.40,99.90,899922,32,19962,-81
2020-06-04 22:19:57,13.30,13.30,13.30,99.90,904006,32,20054,-83
2020-06-04 22:20:47,13.30,13.30,13.30,99.90,908567,32,19987,-80
2020-06-04 22:21:27,13.30,13.30,13.30,99.90,908750,32,19943,-80
2020-06-04 22:21:58,13.30,13.30,13.30,99.90,906809,32,19981,-81
2020-06-04 22:22:33,13.30,13.30,13.30,99.90,909567,32,20007,-80
2020-06-04 22:23:09,13.30,13.30,13.30,99.90,909446,32,20304,-80
2020-06-04 22:23:40,13.30,13.30,13.30,99.90,908077,32,20268,-80
2020-06-04 22:24:19,13.30,13.30,13.30,99.90,910962,32,19960,-80
2020-06-04 22:24:50,13.30,13.30,13.30,99.90,911193,32,19982,-80
2020-06-04 22:25:21,13.30,13.30,13.30,99.90,912933,32,20574,-81
2020-06-04 22:25:52,13.30,13.30,13.30,99.90,911364,32,19989,-81
2020-06-04 22:26:26,13.30,13.30,13.30,99.90,909487,32,19947,-81
2020-06-04 22:26:57,13.30,13.30,13.30,99.90,907699,32,19942,-81
2020-06-04 22:27:27,13.30,13.30,13.30,99.90,909878,32,19957,-86
2020-06-04 22:27:58,13.20,13.20,13.20,99.90,907901,32,19942,-81
2020-06-04 22:28:28,13.30,13.30,13.30,99.90,913397,32,19993,-80
2020-06-04 22:28:59,13.20,13.20,13.20,99.90,910861,32,20011,-80
2020-06-04 22:29:30,13.30,13.30,13.30,99.90,913258,32,19949,-80
2020-06-04 22:30:02,13.20,13.20,13.20,99.90,912598,32,20392,-80
2020-06-04 22:30:33,13.30,13.30,13.30,99.90,911361,32,19950,-80
2020-06-04 22:31:04,13.30,13.30,13.30,99.90,913065,32,19943,-81
2020-06-04 22:31:35,13.20,13.20,13.20,99.90,911063,32,19974,-81
2020-06-04 22:32:07,13.30,13.30,13.30,99.90,912895,32,19972,-81
2020-06-04 22:32:38,13.20,13.20,13.20,99.90,911228,32,19937,-81
2020-06-04 22:33:09,13.20,13.20,13.20,99.90,913200,32,19946,-80
2020-06-04 22:33:39,13.20,13.20,13.20,99.90,911255,32,19988,-80
2020-06-04 22:34:10,13.20,13.20,13.20,99.90,912972,32,20004,-81
2020-06-04 22:34:40,13.20,13.20,13.20,99.90,911157,32,19972,-81
2020-06-04 22:35:14,13.20,13.20,13.20,99.90,913104,32,20297,-81
2020-06-04 22:35:45,13.20,13.20,13.20,99.90,911219,32,20296,-80
2020-06-04 22:36:16,13.30,13.30,13.30,99.90,907419,32,19938,-80
2020-06-04 22:36:47,13.20,13.20,13.20,99.90,906746,32,19982,-81
2020-06-04 22:37:18,13.20,13.20,13.20,99.90,908535,32,20036,-81
2020-06-04 22:37:48,13.20,13.20,13.20,99.90,906622,32,19950,-81
2020-06-04 22:38:19,13.20,13.20,13.20,99.90,909350,32,20055,-80
2020-06-04 22:38:50,13.20,13.20,13.20,99.90,907587,32,19996,-81
2020-06-04 22:39:22,13.20,13.20,13.20,99.90,909643,32,20354,-80
2020-06-04 22:39:52,13.20,13.20,13.20,99.90,908173,32,20554,-81
2020-06-04 22:40:23,13.20,13.20,13.20,99.90,909996,32,19947,-81
2020-06-04 22:40:54,13.10,13.10,13.10,99.90,907609,32,19955,-82
2020-06-04 22:41:26,13.10,13.10,13.10,99.90,909401,32,19984,-81
2020-06-04 22:41:57,13.10,13.10,13.10,99.90,907489,32,19962,-82
2020-06-04 22:42:27,13.10,13.10,13.10,99.90,909900,32,19951,-81
2020-06-04 22:43:17,13.10,13.10,13.10,99.90,907669,32,19981,-81
2020-06-04 22:43:47,13.10,13.10,13.10,99.90,908260,32,19957,-80
2020-06-04 22:44:23,13.10,13.10,13.10,99.90,909967,32,19958,-81
2020-06-04 22:44:53,13.10,13.10,13.10,99.90,907895,32,20308,-80
2020-06-04 22:45:28,13.10,13.10,13.10,99.90,909717,32,19954,-80
2020-06-04 22:46:18,13.10,13.10,13.10,99.90,907983,32,20267,-80
2020-06-04 22:47:07,13.10,13.10,13.10,99.90,908200,32,19938,-81
2020-06-04 22:47:58,13.10,13.10,13.10,99.90,907771,32,19974,-83
2020-06-04 22:48:42,13.10,13.10,13.10,99.90,909923,32,20213,-81
2020-06-04 22:49:28,13.00,13.00,13.00,99.90,908924,32,20002,-80
2020-06-04 22:50:15,13.00,13.00,13.00,99.90,907162,32,19969,-81
2020-06-04 22:50:46,13.00,13.00,13.00,99.90,907624,32,19993,-82
2020-06-04 22:51:20,13.00,13.00,13.00,99.90,909829,32,19970,-80
2020-06-04 22:51:57,13.00,13.00,13.00,99.90,907326,32,20314,-81
2020-06-04 22:52:36,13.00,13.00,13.00,99.90,909801,32,20309,-80
2020-06-04 22:53:07,13.00,13.00,13.00,99.90,909787,32,19969,-80
2020-06-04 22:53:37,13.00,13.00,13.00,99.90,907379,32,20376,-81
2020-06-04 22:54:17,13.00,13.00,13.00,99.90,909660,32,19942,-81
2020-06-04 22:54:53,13.00,13.00,13.00,99.90,907618,32,20312,-81
2020-06-04 22:55:33,13.00,13.00,13.00,99.90,909769,32,20040,-80
2020-06-04 22:56:13,12.90,12.90,12.90,99.90,909691,32,19952,-80
2020-06-04 22:56:56,12.90,12.90,12.90,99.90,906362,32,19951,-81
2020-06-04 22:57:45,12.90,12.90,12.90,99.90,907658,32,19954,-81
2020-06-04 22:58:20,12.90,12.90,12.90,99.90,907953,32,19962,-80
2020-06-04 22:59:23,12.90,12.90,12.90,99.90,907696,32,20682,-81
2020-06-04 23:00:03,12.90,12.90,12.90,99.90,897719,32,19972,-80
2020-06-04 23:00:39,13.00,13.00,13.00,99.90,892758,33,19958,-81
2020-06-04 23:01:21,13.00,13.00,13.00,99.90,904799,32,20286,-81
2020-06-04 23:02:07,12.90,12.90,12.90,99.90,904672,32,19955,-80
2020-06-04 23:02:39,12.90,12.90,12.90,99.90,904288,32,19939,-80
2020-06-04 23:03:10,12.90,12.90,12.90,99.90,908274,32,19950,-80
2020-06-04 23:03:40,12.90,12.90,12.90,99.90,904324,32,19966,-81
2020-06-04 23:04:12,12.90,12.90,12.90,99.90,906508,32,20002,-80
2020-06-04 23:04:42,12.90,12.90,12.90,99.90,908045,32,19972,-80
2020-06-04 23:05:13,12.90,12.90,12.90,99.90,909626,32,19964,-80
2020-06-04 23:05:44,12.90,12.90,12.90,99.90,907905,32,19939,-81
2020-06-04 23:06:15,12.90,12.90,12.90,99.90,909822,32,19973,-81
2020-06-04 23:06:45,12.90,12.90,12.90,99.90,908078,32,19946,-81
2020-06-04 23:07:16,12.90,12.90,12.90,99.90,909852,32,19998,-81
2020-06-04 23:07:47,12.90,12.90,12.90,99.90,908162,32,19946,-81
2020-06-04 23:08:17,12.90,12.90,12.90,99.90,910052,32,19958,-81
2020-06-04 23:08:48,12.90,12.90,12.90,99.90,908233,32,20020,-82
2020-06-04 23:09:18,12.90,12.90,12.90,99.90,910031,32,20545,-80
2020-06-04 23:10:12,12.90,12.90,12.90,99.90,908279,32,19986,-81
2020-06-04 23:10:56,12.90,12.90,12.90,99.90,898142,32,20072,-80
2020-06-04 23:11:36,12.90,12.90,12.90,99.90,902424,32,19953,-82
2020-06-04 23:12:25,12.90,12.90,12.90,99.90,909426,32,19962,-81
2020-06-04 23:13:15,12.90,12.90,12.90,99.90,908031,32,20003,-80
2020-06-04 23:14:05,12.90,12.90,12.90,99.90,908162,32,19986,-82
2020-06-04 23:14:46,12.90,12.90,12.90,99.90,908352,32,19947,-81
2020-06-04 23:15:22,12.90,12.90,12.90,99.90,909940,32,20008,-81
2020-06-04 23:16:07,12.90,12.90,12.90,99.90,909949,32,20542,-81
2020-06-04 23:16:41,12.90,12.90,12.90,99.90,907685,32,19983,-81
2020-06-04 23:17:25,12.90,12.90,12.90,99.90,909471,32,19950,-81
2020-06-04 23:18:00,12.80,12.80,12.80,99.90,909530,32,19962,-80
2020-06-04 23:18:33,12.80,12.80,12.80,99.90,909751,32,19968,-80
2020-06-04 23:19:06,12.80,12.80,12.80,99.90,909657,32,19953,-81
2020-06-04 23:19:39,12.80,12.80,12.80,99.90,908223,32,20296,-80
2020-06-04 23:20:10,12.80,12.80,12.80,99.90,909969,32,19972,-81
2020-06-04 23:20:43,12.90,12.90,12.90,99.90,908268,32,20378,-81
2020-06-04 23:21:14,12.90,12.90,12.90,99.90,910017,32,19962,-80
2020-06-04 23:21:45,12.90,12.90,12.90,99.90,908309,32,19985,-80
2020-06-04 23:22:19,12.80,12.80,12.80,99.90,906023,32,19951,-80
2020-06-04 23:22:49,12.90,12.90,12.90,99.90,904627,32,19947,-81
2020-06-04 23:23:20,12.80,12.80,12.80,99.90,906468,32,20025,-80
2020-06-04 23:23:50,12.90,12.90,12.90,99.90,904834,32,19994,-80
2020-06-04 23:24:21,12.90,12.90,12.90,99.90,909698,32,19954,-80
2020-06-04 23:24:52,12.90,12.90,12.90,99.90,907914,32,19968,-80
2020-06-04 23:25:22,12.90,12.90,12.90,99.90,909407,32,20353,-80
2020-06-04 23:25:53,12.90,12.90,12.90,99.90,904158,32,19951,-80
2020-06-04 23:26:42,12.90,12.90,12.90,99.90,906102,32,19978,-81
2020-06-04 23:27:16,12.90,12.90,12.90,99.90,903084,32,19999,-81
2020-06-04 23:27:47,12.80,12.80,12.80,99.90,905472,32,19954,-81
2020-06-04 23:28:18,12.80,12.80,12.80,99.90,906157,32,19951,-80
2020-06-04 23:28:48,12.80,12.80,12.80,99.90,904948,32,19958,-80
2020-06-04 23:29:21,12.90,12.90,12.90,99.90,908470,32,20024,-80
2020-06-04 23:29:52,12.90,12.90,12.90,99.90,906583,32,20009,-80
2020-06-04 23:30:34,12.80,12.80,12.80,99.90,908809,32,19957,-79
2020-06-04 23:31:05,12.80,12.80,12.80,99.90,907769,32,19970,-79
2020-06-04 23:31:36,12.80,12.80,12.80,99.90,906975,32,19964,-80
2020-06-04 23:32:07,12.80,12.80,12.80,99.90,909624,32,19939,-80
2020-06-04 23:32:38,12.80,12.80,12.80,99.90,905554,32,19992,-80
2020-06-04 23:33:09,12.80,12.80,12.80,99.90,909114,32,20317,-80
2020-06-04 23:33:39,12.80,12.80,12.80,99.90,907889,32,20292,-80
2020-06-04 23:34:10,12.80,12.80,12.80,99.90,910046,32,19990,-80
2020-06-04 23:34:41,12.80,12.80,12.80,99.90,907983,32,20272,-80
2020-06-04 23:35:15,12.80,12.80,12.80,99.90,910016,32,20015,-80
2020-06-04 23:36:04,12.80,12.80,12.80,99.90,908077,32,19954,-80
2020-06-04 23:36:53,12.80,12.80,12.80,99.90,907859,32,19958,-80
2020-06-04 23:37:42,12.80,12.80,12.80,99.90,909057,32,19966,-80
2020-06-04 23:38:18,12.80,12.80,12.80,99.90,909285,32,19955,-81
2020-06-04 23:38:58,12.80,12.80,12.80,99.90,907885,32,19954,-81
2020-06-04 23:39:38,12.80,12.80,12.80,99.90,910078,32,20000,-80
2020-06-04 23:40:11,12.80,12.80,12.80,99.90,909981,32,19977,-80
2020-06-04 23:41:00,12.80,12.80,12.80,99.90,908028,32,20320,-80
2020-06-04 23:41:31,12.80,12.80,12.80,99.90,908799,32,20015,-80
2020-06-04 23:42:07,12.80,12.80,12.80,99.90,909706,32,19950,-80
2020-06-04 23:42:50,12.80,12.80,12.80,99.90,908224,32,19961,-81
2020-06-04 23:43:23,12.80,12.80,12.80,99.90,909752,32,20337,-80
2020-06-04 23:43:57,12.80,12.80,12.80,99.90,907831,32,20373,-81
2020-06-04 23:44:27,12.80,12.80,12.80,99.90,910023,32,19966,-80
2020-06-04 23:44:58,12.80,12.80,12.80,99.90,907670,32,20288,-80
2020-06-04 23:45:29,12.80,12.80,12.80,99.90,909854,32,19947,-80
2020-06-04 23:46:02,12.80,12.80,12.80,99.90,908017,32,20322,-80
2020-06-04 23:46:33,12.80,12.80,12.80,99.90,908148,32,20000,-80
2020-06-04 23:47:03,12.80,12.80,12.80,99.90,909366,32,19970,-80
2020-06-04 23:47:34,12.80,12.80,12.80,99.90,908413,32,19962,-80
2020-06-04 23:48:05,12.80,12.80,12.80,99.90,907098,32,19962,-80
2020-06-04 23:48:35,12.80,12.80,12.80,99.90,907237,32,19985,-80
2020-06-04 23:49:06,12.80,12.80,12.80,99.90,909925,32,19998,-80
2020-06-04 23:49:37,12.80,12.80,12.80,99.90,905606,32,20341,-81
2020-06-04 23:50:09,12.80,12.80,12.80,99.90,906935,32,19985,-80
2020-06-04 23:50:40,12.80,12.80,12.80,99.90,905410,32,19950,-81
2020-06-04 23:51:12,12.80,12.80,12.80,99.90,906904,32,20399,-81
2020-06-04 23:51:43,12.80,12.80,12.80,99.90,907649,32,20276,-81
2020-06-04 23:52:14,12.80,12.80,12.80,99.90,909446,32,19955,-81
2020-06-04 23:52:45,12.70,12.70,12.70,99.90,907776,32,20312,-81
2020-06-04 23:53:16,12.80,12.80,12.80,99.90,909186,32,19962,-81
2020-06-04 23:53:47,12.80,12.80,12.80,99.90,907363,32,20340,-81
2020-06-04 23:54:18,12.80,12.80,12.80,99.90,907526,32,19958,-81
2020-06-04 23:54:51,12.80,12.80,12.80,99.90,907390,32,21307,-81
2020-06-04 23:55:22,12.80,12.80,12.80,99.90,907041,32,19969,-80
2020-06-04 23:55:53,12.70,12.70,12.70,99.90,905616,32,19947,-82
2020-06-04 23:56:25,12.80,12.80,12.80,99.90,908496,32,20367,-81
2020-06-04 23:56:56,12.70,12.70,12.70,99.90,905766,32,20326,-81
2020-06-04 23:57:28,12.80,12.80,12.80,99.90,909432,32,19947,-81
2020-06-04 23:57:59,12.70,12.70,12.70,99.90,905312,32,20582,-81
2020-06-04 23:58:30,12.70,12.70,12.70,99.90,909224,32,20030,-80
2020-06-04 23:59:01,12.70,12.70,12.70,99.90,909042,32,19975,-80
2020-06-04 23:59:32,12.80,12.80,12.80,99.90,907686,32,19974,-83