2020-06-04 00:00:47,16.40,16.40,16.40,90.40,890764,33,20281,-70
2020-06-04 00:01:36,16.40,16.40,16.40,90.50,894129,33,19948,-70
2020-06-04 00:02:26,16.40,16.40,16.40,90.60,893537,33,19979,-70
2020-06-04 00:03:16,16.40,16.40,16.40,90.70,891002,33,19948,-70
2020-06-04 00:04:05,16.40,16.40,16.40,90.80,891710,33,20369,-69
2020-06-04 00:04:54,16.40,16.40,16.40,90.90,887238,33,19956,-69
2020-06-04 00:05:43,16.40,16.40,16.40,91.00,890310,33,20224,-69
2020-06-04 00:06:33,16.40,16.40,16.40,91.10,891449,33,19967,-70
2020-06-04 00:07:22,16.50,16.50,16.50,91.10,893191,33,19971,-71
2020-06-04 00:08:21,16.50,16.50,16.50,91.30,892259,33,20106,-70
2020-06-04 00:09:10,16.50,16.50,16.50,91.30,889885,33,20290,-70
2020-06-04 00:09:59,16.50,16.50,16.50,91.40,891290,33,20654,-70
2020-06-04 00:10:49,16.50,16.50,16.50,91.40,891563,33,19978,-70
2020-06-04 00:11:38,16.50,16.50,16.50,91.50,894229,33,19956,-72
2020-06-04 00:12:27,16.50,16.50,16.50,91.50,893112,33,20015,-72
2020-06-04 00:13:16,16.60,16.60,16.60,91.60,890984,33,19944,-71
2020-06-04 00:14:25,16.60,16.60,16.60,91.70,891277,33,20026,-71
2020-06-04 00:15:15,16.50,16.50,16.50,91.80,893561,33,20117,-72
2020-06-04 00:16:04,16.60,16.60,16.60,91.90,893936,33,19955,-71
2020-06-04 00:16:53,16.60,16.60,16.60,92.00,891314,33,20099,-71
2020-06-04 00:17:42,16.60,16.60,16.60,92.00,894883,33,19940,-71
2020-06-04 00:18:32,16.60,16.60,16.60,92.10,892817,33,20097,-71
2020-06-04 00:19:22,16.50,16.50,16.50,92.10,895747,33,19991,-71
2020-06-04 00:20:12,16.50,16.50,16.50,92.20,891719,33,19954,-71
2020-06-04 00:21:01,16.50,16.50,16.50,92.30,889868,33,20015,-71
2020-06-04 00:21:50,16.50,16.50,16.50,92.40,892256,33,19971,-71
2020-06-04 00:22:39,16.50,16.50,16.50,92.50,893095,33,20077,-71
2020-06-04 00:23:28,16.50,16.50,16.50,92.50,893866,33,19976,-71
2020-06-04 00:24:17,16.50,16.50,16.50,92.60,891095,33,19956,-72
2020-06-04 00:25:20,16.50,16.50,16.50,92.60,891907,33,19988,-71
2020-06-04 00:26:09,16.50,16.50,16.50,92.70,892185,33,19952,-70
2020-06-04 00:26:58,16.50,16.50,16.50,92.80,891254,33,20037,-71
2020-06-04 00:27:48,16.50,16.50,16.50,92.80,892172,33,19967,-67
2020-06-04 00:28:37,16.50,16.50,16.50,92.90,892711,33,20048,-70
2020-06-04 00:29:26,16.50,16.50,16.50,93.00,893961,33,19978,-70
2020-06-04 00:30:15,16.50,16.50,16.50,93.00,890903,33,19967,-70
2020-06-04 00:31:05,16.50,16.50,16.50,93.00,891605,33,20597,-70
2020-06-04 00:31:54,16.50,16.50,16.50,93.10,890316,33,19968,-70
2020-06-04 00:32:37,16.50,16.50,16.50,93.10,892844,33,20262,-70
2020-06-04 00:33:26,16.50,16.50,16.50,93.20,893954,33,19960,-70
2020-06-04 00:34:16,16.50,16.50,16.50,93.30,890783,33,20357,-70
2020-06-04 00:35:05,16.50,16.50,16.50,93.30,891543,33,19955,-70
2020-06-04 00:35:54,16.50,16.50,16.50,93.30,890611,33,19963,-70
2020-06-04 00:36:43,16.50,16.50,16.50,93.30,893020,33,19967,-69
2020-06-04 00:37:32,16.60,16.60,16.60,93.40,892168,33,20000,-70
2020-06-04 00:38:38,16.60,16.60,16.60,93.40,891712,33,20018,-69
2020-06-04 00:39:32,16.60,16.60,16.60,93.40,890677,33,20046,-69
2020-06-04 00:40:22,16.60,16.60,16.60,93.50,883134,33,19996,-69
2020-06-04 00:41:12,16.60,16.60,16.60,93.50,883536,33,19966,-69
2020-06-04 00:42:01,16.60,16.60,16.60,93.60,886051,33,19945,-69
2020-06-04 00:42:50,16.60,16.60,16.60,93.60,888379,33,19972,-70
2020-06-04 00:43:39,16.60,16.60,16.60,93.60,890552,33,19971,-69
2020-06-04 00:44:28,16.60,16.60,16.60,93.70,890570,33,20350,-70
2020-06-04 00:45:17,16.60,16.60,16.60,93.70,890406,33,19964,-70
2020-06-04 00:45:53,16.60,16.60,16.60,93.70,889036,33,19992,-69
2020-06-04 00:46:42,16.70,16.70,16.70,93.80,890524,33,19956,-70
2020-06-04 00:47:31,16.70,16.70,16.70,93.80,892676,33,20033,-69
2020-06-04 00:48:20,16.70,16.70,16.70,93.80,893725,33,19979,-69
2020-06-04 00:49:10,16.70,16.70,16.70,93.80,890021,33,20087,-69
2020-06-04 00:49:46,16.70,16.70,16.70,93.90,891457,33,19980,-72
2020-06-04 00:50:35,16.70,16.70,16.70,93.80,893731,33,19990,-72
2020-06-04 00:51:18,16.70,16.70,16.70,93.90,894395,33,19948,-70
2020-06-04 00:52:08,16.70,16.70,16.70,93.90,892897,33,19984,-69
2020-06-04 00:52:39,16.70,16.70,16.70,93.90,892394,33,20084,-68
2020-06-04 00:53:29,16.70,16.70,16.70,94.00,894292,33,20309,-69
2020-06-04 00:54:18,16.70,16.70,16.70,94.00,892314,33,20323,-69
2020-06-04 00:55:07,16.70,16.70,16.70,94.00,890829,33,19996,-69
2020-06-04 00:55:59,16.70,16.70,16.70,94.00,892838,33,19953,-68
2020-06-04 00:56:49,16.70,16.70,16.70,94.10,889646,33,19984,-68
2020-06-04 00:57:45,16.70,16.70,16.70,94.20,888136,33,20307,-68
2020-06-04 00:58:31,16.70,16.70,16.70,94.40,887747,33,20215,-68
2020-06-04 00:59:05,16.70,16.70,16.70,94.50,889340,33,19957,-68
2020-06-04 00:59:55,16.70,16.70,16.70,94.90,890003,33,19980,-69
2020-06-04 01:00:45,16.70,16.70,16.70,94.70,891535,33,20024,-69
2020-06-04 01:01:34,16.60,16.60,16.60,94.70,891258,33,19948,-70
2020-06-04 01:02:23,16.70,16.70,16.70,94.70,891564,33,19971,-70
2020-06-04 01:03:12,16.70,16.70,16.70,94.80,889872,33,19964,-69
2020-06-04 01:04:01,16.70,16.70,16.70,94.80,889426,33,19966,-69
2020-06-04 01:05:04,16.70,16.70,16.70,94.90,889781,33,19975,-69
2020-06-04 01:05:54,16.60,16.60,16.60,94.90,877188,33,20068,-70
2020-06-04 01:06:43,16.60,16.60,16.60,95.30,879500,33,19941,-69
2020-06-04 01:07:34,16.60,16.60,16.60,95.30,891448,33,19952,-70
2020-06-04 01:08:41,16.60,16.60,16.60,95.20,891637,33,19956,-69
2020-06-04 01:09:30,16.60,16.60,16.60,95.30,879115,33,20426,-68
2020-06-04 01:10:06,16.60,16.60,16.60,95.30,879234,33,20340,-68
2020-06-04 01:10:55,16.60,16.60,16.60,95.30,877736,33,19962,-69
2020-06-04 01:11:37,16.60,16.60,16.60,95.30,879302,33,19976,-69
2020-06-04 01:12:27,16.70,16.70,16.70,95.30,891350,33,19964,-68
2020-06-04 01:13:17,16.70,16.70,16.70,95.30,889853,33,20281,-68
2020-06-04 01:14:06,16.80,16.80,16.80,95.40,889877,33,20040,-67
2020-06-04 01:14:46,16.80,16.80,16.80,95.50,886586,33,20272,-67
2020-06-04 01:15:37,16.80,16.80,16.80,95.60,888395,33,19963,-67
2020-06-04 01:16:26,16.80,16.80,16.80,95.60,888258,33,19948,-68
2020-06-04 01:17:15,16.80,16.80,16.80,95.70,889863,33,20012,-68
2020-06-04 01:17:47,16.80,16.80,16.80,95.80,889709,33,20026,-69
2020-06-04 01:18:26,16.80,16.80,16.80,95.90,891534,33,20007,-68
2020-06-04 01:18:57,16.80,16.80,16.80,96.00,889992,33,20083,-68
2020-06-04 01:19:47,16.80,16.80,16.80,96.10,891478,33,19956,-69
2020-06-04 01:20:36,16.70,16.70,16.70,96.10,891587,33,20254,-68
2020-06-04 01:21:25,16.80,16.80,16.80,96.20,891458,33,19963,-68
2020-06-04 01:22:05,16.70,16.70,16.70,96.30,889360,33,20202,-68
2020-06-04 01:22:55,16.70,16.70,16.70,96.40,889954,33,19981,-69
2020-06-04 01:23:44,16.70,16.70,16.70,96.50,891586,33,19965,-69
2020-06-04 01:24:33,16.70,16.70,16.70,96.60,891414,33,19991,-69
2020-06-04 01:25:22,16.60,16.60,16.60,96.60,891333,33,20029,-69
2020-06-04 01:26:11,16.60,16.60,16.60,96.70,889708,33,19965,-69
2020-06-04 01:27:02,16.60,16.60,16.60,96.80,889931,33,19979,-69
2020-06-04 01:27:51,16.60,16.60,16.60,96.90,889787,33,19950,-69
2020-06-04 01:28:37,16.60,16.60,16.60,97.00,891628,33,20361,-70
2020-06-04 01:29:27,16.50,16.50,16.50,97.10,891537,33,19936,-70
2020-06-04 01:30:15,16.60,16.60,16.60,97.10,890091,33,20353,-70
2020-06-04 01:31:06,16.60,16.60,16.60,97.10,889935,33,20026,-70
2020-06-04 01:31:50,16.60,16.60,16.60,97.20,889998,33,19952,-69
2020-06-04 01:32:24,16.60,16.60,16.60,97.20,891716,33,19971,-71
2020-06-04 01:33:14,16.60,16.60,16.60,97.20,889662,33,19944,-71
2020-06-04 01:33:56,16.70,16.70,16.70,97.20,889799,33,19976,-73
2020-06-04 01:34:49,16.70,16.70,16.70,97.30,891629,33,19964,-73
2020-06-04 01:35:39,16.70,16.70,16.70,97.30,891583,33,19964,-73
2020-06-04 01:36:30,16.70,16.70,16.70,97.30,891624,33,20325,-73
2020-06-04 01:37:19,16.60,16.60,16.60,97.30,891617,33,20019,-73
2020-06-04 01:38:00,16.60,16.60,16.60,97.40,889327,33,19987,-72
2020-06-04 01:38:32,16.60,16.60,16.60,97.40,889495,33,19961,-72
2020-06-04 01:39:24,16.60,16.60,16.60,97.50,891580,33,19987,-72
2020-06-04 01:40:13,16.60,16.60,16.60,97.70,889919,33,19949,-72
2020-06-04 01:40:48,16.70,16.70,16.70,97.60,890008,33,20000,-71
2020-06-04 01:41:37,16.60,16.60,16.60,97.60,891612,33,19952,-72
2020-06-04 01:42:27,16.70,16.70,16.70,97.60,891494,33,20024,-71
2020-06-04 01:43:19,16.70,16.70,16.70,97.70,889629,33,20305,-71
2020-06-04 01:44:08,16.70,16.70,16.70,97.70,889896,33,20039,-71
2020-06-04 01:44:40,16.70,16.70,16.70,97.70,890060,33,20316,-70
2020-06-04 01:45:30,16.70,16.70,16.70,97.70,891635,33,19948,-71
2020-06-04 01:46:20,16.60,16.60,16.60,97.80,891728,33,20018,-71
2020-06-04 01:47:13,16.60,16.60,16.60,97.80,889700,33,20497,-70
2020-06-04 01:48:02,16.60,16.60,16.60,97.80,892854,33,19979,-70
2020-06-04 01:48:51,16.60,16.60,16.60,97.90,893029,33,20020,-71
2020-06-04 01:49:43,16.60,16.60,16.60,97.90,894595,33,19971,-69
2020-06-04 01:50:32,16.60,16.60,16.60,97.90,894673,33,19952,-70
2020-06-04 01:51:22,16.60,16.60,16.60,98.00,894762,33,19998,-69
2020-06-04 01:52:18,16.70,16.70,16.70,98.00,892630,33,20588,-69
2020-06-04 01:53:14,16.70,16.70,16.70,97.90,892699,33,20551,-69
2020-06-04 01:54:06,16.70,16.70,16.70,97.90,892826,33,20258,-69
2020-06-04 01:55:04,16.70,16.70,16.70,97.90,892917,33,19963,-69
2020-06-04 01:55:53,16.70,16.70,16.70,97.90,892989,33,20033,-69
2020-06-04 01:56:30,16.70,16.70,16.70,97.90,894327,33,19964,-69
2020-06-04 01:57:33,16.70,16.70,16.70,97.90,894668,33,19963,-69
2020-06-04 01:58:04,16.70,16.70,16.70,97.90,892947,33,19967,-69
2020-06-04 01:58:53,16.70,16.70,16.70,97.90,892948,33,20234,-69
2020-06-04 01:59:43,16.60,16.60,16.60,97.90,894718,33,19959,-70
2020-06-04 02:00:32,16.70,16.70,16.70,98.00,894504,33,19964,-69
2020-06-04 02:01:22,16.70,16.70,16.70,98.00,894644,33,19968,-68
2020-06-04 02:02:28,16.60,16.60,16.60,98.00,892744,33,20278,-68
2020-06-04 02:03:17,16.60,16.60,16.60,98.00,886226,33,20586,-69
2020-06-04 02:04:07,16.70,16.70,16.70,98.10,886421,33,20049,-69
2020-06-04 02:05:03,16.70,16.70,16.70,98.10,886331,33,19983,-69
2020-06-04 02:05:52,16.70,16.70,16.70,98.10,885414,33,19996,-70
2020-06-04 02:06:41,16.70,16.70,16.70,98.10,891345,33,19941,-69
2020-06-04 02:07:31,16.70,16.70,16.70,98.20,893660,33,20016,-68
2020-06-04 02:08:20,16.70,16.70,16.70,98.10,894357,33,19960,-69
2020-06-04 02:09:10,16.70,16.70,16.70,98.10,892358,33,19983,-69
2020-06-04 02:10:02,16.70,16.70,16.70,98.10,892935,33,19952,-68
2020-06-04 02:10:51,16.70,16.70,16.70,98.10,892816,33,19970,-69
2020-06-04 02:11:40,16.70,16.70,16.70,98.10,894638,33,20337,-69
2020-06-04 02:12:29,16.80,16.80,16.80,98.10,894545,33,20294,-69
2020-06-04 02:13:18,16.60,16.60,16.60,98.20,894660,33,19968,-69
2020-06-04 02:14:08,16.60,16.60,16.60,98.20,894540,33,20064,-69
2020-06-04 02:14:58,16.60,16.60,16.60,98.20,892851,33,19944,-69
2020-06-04 02:15:31,16.70,16.70,16.70,98.20,894258,33,20450,-69
2020-06-04 02:16:21,16.70,16.70,16.70,98.20,894647,33,19966,-68
2020-06-04 02:16:58,16.70,16.70,16.70,98.20,892825,33,19945,-69
2020-06-04 02:17:58,16.60,16.60,16.60,98.10,894518,33,19994,-68
2020-06-04 02:18:48,16.70,16.70,16.70,98.20,894704,33,19963,-69
2020-06-04 02:19:19,16.70,16.70,16.70,98.10,891207,33,19963,-70
2020-06-04 02:20:09,16.70,16.70,16.70,98.10,889397,33,20345,-69
2020-06-04 02:20:58,16.70,16.70,16.70,98.10,889413,33,19949,-69
2020-06-04 02:21:49,16.70,16.70,16.70,98.10,893192,33,20107,-69
2020-06-04 02:22:40,16.70,16.70,16.70,98.10,894110,33,19940,-68
2020-06-04 02:23:16,16.70,16.70,16.70,98.10,891029,33,19945,-68
2020-06-04 02:24:06,16.70,16.70,16.70,98.10,889465,33,19936,-68
2020-06-04 02:24:57,16.70,16.70,16.70,98.10,889578,33,19964,-68
2020-06-04 02:25:47,16.80,16.80,16.80,98.10,894350,33,19974,-71
2020-06-04 02:26:56,16.80,16.80,16.80,98.00,894557,33,19967,-71
2020-06-04 02:27:56,16.80,16.80,16.80,98.00,887975,33,20147,-72
2020-06-04 02:28:47,16.70,16.70,16.70,98.10,884641,33,19965,-71
2020-06-04 02:29:36,16.70,16.70,16.70,98.10,884348,33,20020,-71
2020-06-04 02:30:27,16.70,16.70,16.70,98.10,885110,33,19981,-70
2020-06-04 02:31:18,16.70,16.70,16.70,98.40,886386,33,20001,-70
2020-06-04 02:32:00,16.70,16.70,16.70,98.20,885931,33,20136,-71
2020-06-04 02:32:31,16.70,16.70,16.70,98.20,886294,33,20044,-69
2020-06-04 02:33:20,16.70,16.70,16.70,98.10,888150,33,19975,-71
2020-06-04 02:34:13,16.80,16.80,16.80,98.20,893107,33,19986,-69
2020-06-04 02:35:03,16.70,16.70,16.70,98.10,892880,33,19944,-69
2020-06-04 02:35:56,16.80,16.80,16.80,98.10,892724,33,19944,-68
2020-06-04 02:36:46,16.80,16.80,16.80,98.10,894637,33,19967,-68
2020-06-04 02:37:35,16.80,16.80,16.80,98.00,894669,33,20286,-69
2020-06-04 02:38:26,16.80,16.80,16.80,98.00,894346,33,19980,-69
2020-06-04 02:39:17,16.80,16.80,16.80,98.00,886065,33,20268,-68
2020-06-04 02:39:48,16.80,16.80,16.80,98.10,887531,33,19961,-70
2020-06-04 02:40:19,16.80,16.80,16.80,98.00,894613,33,19966,-73
2020-06-04 02:41:09,16.80,16.80,16.80,98.00,892696,33,20043,-71
2020-06-04 02:41:59,16.80,16.80,16.80,98.00,892707,33,20059,-71
2020-06-04 02:42:50,16.80,16.80,16.80,98.00,893041,33,19947,-71
2020-06-04 02:43:41,16.80,16.80,16.80,97.90,893775,33,19971,-71
2020-06-04 02:44:30,16.90,16.90,16.90,97.90,894357,33,20058,-70
2020-06-04 02:45:10,16.80,16.80,16.80,97.90,894529,33,19983,-70
2020-06-04 02:46:00,16.80,16.80,16.80,97.90,892764,33,19956,-70
2020-06-04 02:47:04,16.90,16.90,16.90,97.90,892664,33,19959,-68
2020-06-04 02:47:56,16.80,16.80,16.80,97.90,886186,33,19960,-69
2020-06-04 02:48:46,16.90,16.90,16.90,97.90,888163,33,20435,-69
2020-06-04 02:49:35,16.90,16.90,16.90,97.80,891470,33,20249,-69
2020-06-04 02:50:24,16.90,16.90,16.90,97.80,891507,33,19953,-72
2020-06-04 02:51:14,16.90,16.90,16.90,97.80,890035,33,19992,-73
2020-06-04 02:52:05,16.90,16.90,16.90,97.90,889600,33,19979,-72
2020-06-04 02:52:54,16.90,16.90,16.90,97.80,889758,33,19955,-72
2020-06-04 02:53:44,16.90,16.90,16.90,97.80,891566,33,20263,-73
2020-06-04 02:54:53,16.90,16.90,16.90,97.90,891171,33,19936,-72
2020-06-04 02:55:44,16.90,16.90,16.90,97.90,881522,33,19942,-72
2020-06-04 02:56:33,16.90,16.90,16.90,97.90,881953,33,19942,-72
2020-06-04 02:57:23,16.90,16.90,16.90,98.00,881736,33,19945,-72
2020-06-04 02:58:03,16.80,16.80,16.80,98.00,880353,33,19960,-71
2020-06-04 02:58:52,16.80,16.80,16.80,98.10,881896,33,20029,-71
2020-06-04 02:59:45,16.80,16.80,16.80,98.10,882032,33,19957,-71
2020-06-04 03:00:42,16.80,16.80,16.80,98.10,881738,33,19938,-71
2020-06-04 03:01:32,16.90,16.90,16.90,98.10,880413,33,20025,-71
2020-06-04 03:02:08,16.90,16.90,16.90,98.10,890013,33,19936,-71
2020-06-04 03:02:57,16.90,16.90,16.90,98.10,889813,33,20692,-71
2020-06-04 03:03:34,16.90,16.90,16.90,98.10,891352,33,19987,-70
2020-06-04 03:04:24,16.90,16.90,16.90,98.10,891474,33,19963,-70
2020-06-04 03:05:27,16.90,16.90,16.90,98.20,889698,33,19948,-71
2020-06-04 03:06:18,16.90,16.90,16.90,98.10,892364,33,20072,-72
2020-06-04 03:07:08,16.90,16.90,16.90,98.20,892222,33,20694,-70
2020-06-04 03:07:39,16.90,16.90,16.90,98.20,889807,33,20250,-70
2020-06-04 03:08:28,16.90,16.90,16.90,98.20,891305,33,19967,-70
2020-06-04 03:09:18,16.90,16.90,16.90,98.20,891539,33,19967,-71
2020-06-04 03:10:07,16.90,16.90,16.90,98.20,889824,33,20654,-71
2020-06-04 03:10:48,16.90,16.90,16.90,98.20,889861,33,19956,-70
2020-06-04 03:11:51,16.90,16.90,16.90,98.20,891540,33,19962,-71
2020-06-04 03:12:41,16.90,16.90,16.90,98.30,884930,33,19941,-72
2020-06-04 03:13:30,16.90,16.90,16.90,98.30,884739,33,19937,-71
2020-06-04 03:14:20,16.90,16.90,16.90,98.30,891599,33,19981,-71
2020-06-04 03:15:16,16.90,16.90,16.90,98.40,889786,33,19945,-72
2020-06-04 03:16:17,16.90,16.90,16.90,98.40,883182,33,20028,-71
2020-06-04 03:17:07,16.80,16.80,16.80,98.50,888383,33,20085,-70
2020-06-04 03:18:08,16.80,16.80,16.80,98.60,889775,33,19937,-72
2020-06-04 03:19:03,16.80,16.80,16.80,98.60,884931,33,19995,-70
2020-06-04 03:19:56,16.80,16.80,16.80,98.60,883086,33,19960,-71
2020-06-04 03:20:45,16.80,16.80,16.80,98.60,886822,33,20037,-70
2020-06-04 03:21:34,16.80,16.80,16.80,98.70,891471,33,19951,-71
2020-06-04 03:22:23,16.80,16.80,16.80,98.70,891492,33,19949,-69
2020-06-04 03:22:54,16.80,16.80,16.80,98.70,889528,33,19944,-70
2020-06-04 03:23:31,16.80,16.80,16.80,98.70,891162,33,19955,-70
2020-06-04 03:24:20,16.80,16.80,16.80,98.70,891488,33,19987,-70
2020-06-04 03:25:09,16.80,16.80,16.80,98.70,889753,33,20011,-70
2020-06-04 03:26:00,16.80,16.80,16.80,98.80,889866,33,20308,-72
2020-06-04 03:26:41,16.80,16.80,16.80,98.80,889321,33,19952,-72
2020-06-04 03:27:30,16.80,16.80,16.80,98.80,891223,33,20237,-71
2020-06-04 03:28:21,16.80,16.80,16.80,98.90,887516,33,20072,-71
2020-06-04 03:29:11,16.80,16.80,16.80,99.00,891145,33,20067,-71
2020-06-04 03:30:00,16.70,16.70,16.70,99.00,891322,33,20069,-70
2020-06-04 03:30:50,16.70,16.70,16.70,99.00,889630,33,20283,-69
2020-06-04 03:31:40,16.80,16.80,16.80,99.00,891149,33,19984,-69
2020-06-04 03:32:33,16.70,16.70,16.70,99.10,891440,33,19972,-69
2020-06-04 03:33:30,16.70,16.70,16.70,99.10,891353,33,20290,-69
2020-06-04 03:34:20,16.70,16.70,16.70,99.20,888407,33,19971,-68
2020-06-04 03:35:09,16.70,16.70,16.70,99.20,889444,33,19974,-68
2020-06-04 03:35:58,16.70,16.70,16.70,99.20,889679,33,19936,-68
2020-06-04 03:36:48,16.70,16.70,16.70,99.20,889569,33,20326,-69
2020-06-04 03:37:27,16.80,16.80,16.80,99.20,891368,33,19959,-69
2020-06-04 03:38:16,16.80,16.80,16.80,99.20,889630,33,19956,-69
2020-06-04 03:39:06,16.80,16.80,16.80,99.30,889196,33,19974,-70
2020-06-04 03:39:55,16.70,16.70,16.70,99.30,889528,33,20003,-70
2020-06-04 03:40:45,16.80,16.80,16.80,99.30,891188,33,20419,-70
2020-06-04 03:41:38,16.80,16.80,16.80,99.30,891128,33,20044,-69
2020-06-04 03:42:28,16.80,16.80,16.80,99.30,878660,33,20264,-69
2020-06-04 03:43:06,16.70,16.70,16.70,99.30,880342,33,20328,-70
2020-06-04 03:43:56,16.70,16.70,16.70,99.40,889539,33,19964,-69
2020-06-04 03:44:50,16.80,16.80,16.80,99.40,891224,33,19944,-70
2020-06-04 03:45:40,16.80,16.80,16.80,99.40,891219,33,20230,-70
2020-06-04 03:46:30,16.80,16.80,16.80,99.40,891330,33,19963,-69
2020-06-04 03:47:23,16.80,16.80,16.80,99.40,892204,33,19952,-70
2020-06-04 03:48:18,16.80,16.80,16.80,99.50,892261,33,20003,-70
2020-06-04 03:49:15,16.80,16.80,16.80,99.50,892391,33,19996,-70
2020-06-04 03:50:05,16.80,16.80,16.80,99.50,892234,33,19992,-70
2020-06-04 03:51:00,16.80,16.80,16.80,99.40,892715,33,20392,-69
2020-06-04 03:51:49,16.80,16.80,16.80,99.40,892587,33,20324,-69
2020-06-04 03:52:38,16.80,16.80,16.80,99.50,894191,33,20564,-69
2020-06-04 03:53:27,16.80,16.80,16.80,99.50,894147,33,19948,-69
2020-06-04 03:54:03,16.80,16.80,16.80,99.50,892565,33,20282,-69
2020-06-04 03:54:50,16.80,16.80,16.80,99.50,892489,33,20044,-69
2020-06-04 03:55:40,16.80,16.80,16.80,99.50,894160,33,19994,-69
2020-06-04 03:56:40,16.80,16.80,16.80,99.50,894331,33,20122,-70
2020-06-04 03:57:31,16.80,16.80,16.80,99.60,887744,33,19976,-70
2020-06-04 03:58:21,16.80,16.80,16.80,99.60,887770,33,20000,-70
2020-06-04 03:59:13,16.80,16.80,16.80,99.70,886031,33,19957,-72
2020-06-04 04:00:03,16.80,16.80,16.80,99.70,892484,33,20329,-69
2020-06-04 04:00:56,16.80,16.80,16.80,99.70,892018,33,19964,-69
2020-06-04 04:01:46,16.80,16.80,16.80,99.70,893783,33,19972,-70
2020-06-04 04:02:41,16.80,16.80,16.80,99.70,894164,33,19955,-70
2020-06-04 04:03:33,16.80,16.80,16.80,99.70,894239,33,19990,-70
2020-06-04 04:04:24,16.80,16.80,16.80,99.80,894388,33,20010,-70
2020-06-04 04:05:15,16.80,16.80,16.80,99.80,892285,33,20348,-71
2020-06-04 04:06:07,16.80,16.80,16.80,99.80,892358,33,19975,-69
2020-06-04 04:07:03,16.80,16.80,16.80,99.90,892590,33,19963,-68
2020-06-04 04:07:53,16.80,16.80,16.80,99.90,892516,33,19940,-69
2020-06-04 04:08:33,16.80,16.80,16.80,99.90,894222,33,19975,-69
2020-06-04 04:09:24,16.80,16.80,16.80,99.90,894181,33,19955,-72
2020-06-04 04:10:06,16.80,16.80,16.80,99.90,892536,33,20068,-71
2020-06-04 04:10:43,16.80,16.80,16.80,99.90,892317,33,20273,-70
2020-06-04 04:11:32,16.80,16.80,16.80,99.90,894007,33,19952,-69
2020-06-04 04:12:23,16.90,16.90,16.90,99.90,894194,33,20003,-69
2020-06-04 04:13:09,16.90,16.90,16.90,99.90,892835,33,19960,-71
2020-06-04 04:13:59,16.80,16.80,16.80,99.90,892428,33,19960,-71
2020-06-04 04:14:50,16.90,16.90,16.90,99.90,892478,33,19981,-71
2020-06-04 04:15:39,16.80,16.80,16.80,99.90,894257,33,19956,-70
2020-06-04 04:16:25,16.80,16.80,16.80,99.90,894156,33,20340,-72
2020-06-04 04:17:07,16.80,16.80,16.80,99.90,892677,33,19956,-70
2020-06-04 04:17:53,16.80,16.80,16.80,99.90,892582,33,19984,-71
2020-06-04 04:18:42,16.80,16.80,16.80,99.90,894138,33,19957,-70
2020-06-04 04:19:24,16.80,16.80,16.80,99.90,894234,33,19960,-70
2020-06-04 04:20:02,16.80,16.80,16.80,99.90,892630,33,20043,-72
2020-06-04 04:21:04,16.80,16.80,16.80,99.90,892697,33,20195,-71
2020-06-04 04:21:44,16.70,16.70,16.70,99.90,886163,33,20001,-72
2020-06-04 04:22:31,16.80,16.80,16.80,99.90,894405,33,20079,-71
2020-06-04 04:23:05,16.80,16.80,16.80,99.90,894307,33,19970,-72
2020-06-04 04:23:56,16.80,16.80,16.80,99.90,892499,33,19987,-72
2020-06-04 04:24:46,16.70,16.70,16.70,99.90,894278,33,19947,-71
2020-06-04 04:25:35,16.80,16.80,16.80,99.90,894378,33,19996,-71
2020-06-04 04:26:24,16.70,16.70,16.70,99.90,895002,33,20063,-73
2020-06-04 04:27:04,16.60,16.60,16.60,99.90,893215,33,19956,-71
2020-06-04 04:27:53,16.70,16.70,16.70,99.90,895093,33,19956,-70
2020-06-04 04:28:47,16.70,16.70,16.70,99.90,894787,33,19948,-70
2020-06-04 04:29:36,16.70,16.70,16.70,99.90,894847,33,19976,-70
2020-06-04 04:30:29,16.70,16.70,16.70,99.90,894800,33,19964,-70
2020-06-04 04:31:26,16.70,16.70,16.70,99.90,894916,33,19960,-70
2020-06-04 04:32:16,16.70,16.70,16.70,99.90,892774,33,19977,-69
2020-06-04 04:33:10,16.80,16.80,16.80,99.90,892803,33,20118,-69
2020-06-04 04:33:49,16.80,16.80,16.80,99.90,888318,33,20970,-71
2020-06-04 04:34:33,16.80,16.80,16.80,99.90,894787,33,20007,-70
2020-06-04 04:35:32,16.80,16.80,16.80,99.90,894776,33,19978,-70
2020-06-04 04:36:22,16.80,16.80,16.80,99.90,894670,33,19944,-69
2020-06-04 04:37:11,16.80,16.80,16.80,99.90,892600,33,19974,-71
2020-06-04 04:38:00,16.80,16.80,16.80,99.80,892904,33,20011,-70
2020-06-04 04:38:31,16.90,16.90,16.90,99.80,892761,33,19998,-70
2020-06-04 04:39:13,16.80,16.80,16.80,99.80,894272,33,19996,-70
2020-06-04 04:40:02,16.80,16.80,16.80,99.80,892817,33,20408,-70
2020-06-04 04:40:59,16.90,16.90,16.90,99.80,893113,33,20028,-71
2020-06-04 04:41:30,16.90,16.90,16.90,99.80,892892,33,20023,-71
2020-06-04 04:42:18,16.90,16.90,16.90,99.80,894689,33,20698,-71
2020-06-04 04:42:53,16.90,16.90,16.90,99.80,892945,33,20021,-72
2020-06-04 04:43:44,16.90,16.90,16.90,99.70,894773,33,20197,-72
2020-06-04 04:44:26,17.00,17.00,17.00,99.70,894829,33,19990,-71
2020-06-04 04:45:16,17.00,17.00,17.00,99.70,893001,33,19956,-72
2020-06-04 04:46:07,17.10,17.10,17.10,99.60,892974,33,20319,-69
2020-06-04 04:46:56,17.10,17.10,17.10,99.50,893007,33,19970,-68
2020-06-04 04:47:45,17.10,17.10,17.10,99.50,894651,33,19976,-69
2020-06-04 04:48:31,17.10,17.10,17.10,99.50,894748,33,20014,-70
2020-06-04 04:49:27,17.10,17.10,17.10,99.40,894607,33,20230,-70
2020-06-04 04:50:18,17.10,17.10,17.10,99.50,894636,33,19991,-69
2020-06-04 04:50:57,17.10,17.10,17.10,99.50,892773,33,19963,-69
2020-06-04 04:51:37,17.20,17.20,17.20,99.40,894710,33,19944,-69
2020-06-04 04:52:18,17.10,17.10,17.10,99.40,894746,33,20385,-69
2020-06-04 04:53:21,17.20,17.20,17.20,99.40,892871,33,19956,-69
2020-06-04 04:53:58,17.20,17.20,17.20,99.50,892218,33,19975,-69
2020-06-04 04:54:32,17.10,17.10,17.10,99.50,894267,33,19998,-70
2020-06-04 04:55:03,17.10,17.10,17.10,99.40,894383,33,19983,-69
2020-06-04 04:55:46,17.20,17.20,17.20,99.50,892990,33,19999,-69
2020-06-04 04:56:18,17.20,17.20,17.20,99.50,894829,33,20076,-70
2020-06-04 04:56:56,17.20,17.20,17.20,99.50,892681,33,19995,-70
2020-06-04 04:57:27,17.10,17.10,17.10,99.60,894840,33,19944,-70
2020-06-04 04:58:17,17.00,17.00,17.00,99.60,893249,33,19960,-70
2020-06-04 04:58:47,17.00,17.00,17.00,99.60,892980,33,19998,-70
2020-06-04 04:59:24,17.00,17.00,17.00,99.70,894661,33,19960,-70
2020-06-04 04:59:57,17.00,17.00,17.00,99.70,894959,33,20275,-70
2020-06-04 05:00:46,17.00,17.00,17.00,99.70,894670,33,19948,-71
2020-06-04 05:01:36,17.00,17.00,17.00,99.70,894780,33,19952,-71
2020-06-04 05:02:25,17.00,17.00,17.00,99.70,894803,33,19994,-71
2020-06-04 05:03:15,17.10,17.10,17.10,99.70,893092,33,20003,-71
2020-06-04 05:03:55,17.10,17.10,17.10,99.70,894863,33,19944,-73
2020-06-04 05:04:43,17.20,17.20,17.20,99.70,894882,33,19948,-74
2020-06-04 05:05:33,17.20,17.20,17.20,99.60,894910,33,19952,-72
2020-06-04 05:06:16,17.10,17.10,17.10,99.60,894777,33,20295,-72
2020-06-04 05:07:07,17.10,17.10,17.10,99.70,893159,33,19944,-72
2020-06-04 05:07:41,17.20,17.20,17.20,99.70,892852,33,19972,-72
2020-06-04 05:08:31,17.20,17.20,17.20,99.60,894861,33,19955,-74
2020-06-04 05:09:21,17.20,17.20,17.20,99.60,894662,33,19990,-73
2020-06-04 05:10:10,17.30,17.30,17.30,99.60,894789,33,20033,-73
2020-06-04 05:11:00,17.30,17.30,17.30,99.50,893003,33,20392,-72
2020-06-04 05:11:43,17.30,17.30,17.30,99.50,889331,33,19999,-71
2020-06-04 05:12:40,17.40,17.40,17.40,99.40,891651,33,19953,-72
2020-06-04 05:13:11,17.50,17.50,17.50,99.30,886095,33,20390,-71
2020-06-04 05:13:54,17.30,17.30,17.30,99.40,887493,33,19971,-71
2020-06-04 05:14:44,17.40,17.40,17.40,99.50,894807,33,20042,-71
2020-06-04 05:15:33,17.40,17.40,17.40,99.50,895006,33,19983,-72
2020-06-04 05:16:22,17.40,17.40,17.40,99.50,894484,33,20122,-71
2020-06-04 05:17:02,17.40,17.40,17.40,99.40,892629,33,19971,-70
2020-06-04 05:17:52,17.50,17.50,17.50,99.40,893061,33,20611,-71
2020-06-04 05:18:22,17.50,17.50,17.50,99.40,894639,33,19960,-71
2020-06-04 05:19:12,17.50,17.50,17.50,99.40,893283,33,19974,-73
2020-06-04 05:19:52,17.60,17.60,17.60,99.30,894393,33,19979,-70
2020-06-04 05:20:41,17.60,17.60,17.60,99.30,894785,33,20107,-71
2020-06-04 05:21:27,17.50,17.50,17.50,99.30,894859,33,20302,-71
2020-06-04 05:22:17,17.50,17.50,17.50,99.40,893480,33,19956,-68
2020-06-04 05:23:05,17.50,17.50,17.50,99.40,896185,33,19974,-76
2020-06-04 05:23:38,17.50,17.50,17.50,99.40,893136,33,20044,-71
2020-06-04 05:24:21,17.40,17.40,17.40,99.50,894205,33,19944,-71
2020-06-04 05:24:59,17.40,17.40,17.40,99.50,893101,33,20011,-71
2020-06-04 05:25:50,17.40,17.40,17.40,99.50,894078,33,19954,-73
2020-06-04 05:26:47,17.40,17.40,17.40,99.60,894556,33,19956,-72
2020-06-04 05:27:39,17.30,17.30,17.30,99.60,890864,33,19972,-68
2020-06-04 05:28:09,17.40,17.40,17.40,99.60,893450,33,19956,-69
2020-06-04 05:28:59,17.50,17.50,17.50,99.60,892785,33,19997,-71
2020-06-04 05:29:39,17.50,17.50,17.50,99.60,893273,33,19966,-71
2020-06-04 05:30:15,17.50,17.50,17.50,99.60,894649,33,20022,-71
2020-06-04 05:30:51,17.50,17.50,17.50,99.60,893039,33,19958,-70
2020-06-04 05:31:30,17.50,17.50,17.50,99.60,894687,33,19988,-70
2020-06-04 05:32:01,17.60,17.60,17.60,99.60,894701,33,19966,-71
2020-06-04 05:32:32,17.70,17.70,17.70,99.50,893006,33,20308,-70
2020-06-04 05:33:03,17.80,17.80,17.80,99.50,894714,33,19967,-70
2020-06-04 05:33:33,17.70,17.70,17.70,99.60,893073,33,19941,-72
2020-06-04 05:34:04,17.70,17.70,17.70,99.40,894691,33,19936,-71
2020-06-04 05:34:35,17.80,17.80,17.80,99.50,892774,33,19944,-71
2020-06-04 05:35:06,17.70,17.70,17.70,99.50,894719,33,20075,-70
2020-06-04 05:35:37,17.80,17.80,17.80,99.40,892841,33,20586,-70
2020-06-04 05:36:08,17.60,17.60,17.60,99.40,894687,33,19971,-71
2020-06-04 05:36:39,17.60,17.60,17.60,99.40,892590,33,19970,-70
2020-06-04 05:37:09,17.60,17.60,17.60,99.50,894743,33,19968,-70
2020-06-04 05:37:40,17.60,17.60,17.60,99.50,893052,33,19987,-71
2020-06-04 05:38:11,17.70,17.70,17.70,99.50,894277,33,20075,-70
2020-06-04 05:38:41,17.80,17.80,17.80,99.60,892878,33,19978,-71
2020-06-04 05:39:12,17.70,17.70,17.70,99.50,894777,33,20320,-70
2020-06-04 05:39:43,17.70,17.70,17.70,99.40,892409,33,19951,-70
2020-06-04 05:40:13,17.70,17.70,17.70,99.40,894868,33,19952,-70
2020-06-04 05:40:45,17.60,17.60,17.60,99.50,892733,33,19955,-70
2020-06-04 05:41:16,17.70,17.70,17.70,99.50,894868,33,19945,-70
2020-06-04 05:41:46,17.80,17.80,17.80,99.50,892852,33,19952,-70
2020-06-04 05:42:17,17.70,17.70,17.70,99.40,894750,33,19948,-71
2020-06-04 05:42:48,17.70,17.70,17.70,99.40,892866,33,19964,-69
2020-06-04 05:43:18,17.70,17.70,17.70,99.40,894865,33,20000,-70
2020-06-04 05:43:49,17.70,17.70,17.70,99.50,892842,33,20400,-70
2020-06-04 05:44:20,17.70,17.70,17.70,99.50,894874,33,19948,-70
2020-06-04 05:44:51,17.80,17.80,17.80,99.50,892535,33,20027,-70
2020-06-04 05:45:22,17.80,17.80,17.80,99.40,894633,33,20350,-71
2020-06-04 05:45:53,17.90,17.90,17.90,99.40,892790,33,19972,-70
2020-06-04 05:46:23,17.90,17.90,17.90,99.40,894675,33,19948,-70
2020-06-04 05:46:54,17.90,17.90,17.90,99.40,892510,33,20091,-69
2020-06-04 05:47:24,17.80,17.80,17.80,99.30,891686,33,20868,-70
2020-06-04 05:47:55,17.80,17.80,17.80,99.40,889907,33,20067,-69
2020-06-04 05:48:26,17.70,17.70,17.70,99.50,891722,33,20595,-69
2020-06-04 05:48:57,17.70,17.70,17.70,99.60,891620,33,19960,-69
2020-06-04 05:49:28,17.70,17.70,17.70,99.60,891552,33,19984,-69
2020-06-04 05:49:58,17.70,17.70,17.70,99.60,889977,33,20014,-69
2020-06-04 05:50:29,17.60,17.60,17.60,99.60,889999,33,19999,-69
2020-06-04 05:51:00,17.60,17.60,17.60,99.60,891695,33,20430,-68
2020-06-04 05:51:30,17.60,17.60,17.60,99.70,889824,33,19972,-68
2020-06-04 05:52:01,17.60,17.60,17.60,99.70,891535,33,19956,-68
2020-06-04 05:52:32,17.50,17.50,17.50,99.70,889915,33,19968,-69
2020-06-04 05:53:03,17.50,17.50,17.50,99.80,891598,33,19960,-69
2020-06-04 05:53:35,17.60,17.60,17.60,99.90,889970,33,19940,-68
2020-06-04 05:54:06,17.50,17.50,17.50,99.90,891591,33,19941,-69
2020-06-04 05:54:38,17.50,17.50,17.50,99.90,889952,33,19988,-69
2020-06-04 05:55:08,17.50,17.50,17.50,99.90,891712,33,19949,-68
2020-06-04 05:55:39,17.60,17.60,17.60,99.90,889649,33,19964,-69
2020-06-04 05:56:10,17.50,17.50,17.50,99.90,888276,33,19964,-68
2020-06-04 05:56:40,17.60,17.60,17.60,99.90,886774,33,20057,-69
2020-06-04 05:57:30,17.60,17.60,17.60,99.90,888188,33,19957,-68
2020-06-04 05:58:01,17.60,17.60,17.60,99.90,890589,33,20090,-68
2020-06-04 05:58:31,17.60,17.60,17.60,99.90,889932,33,20378,-70
2020-06-04 05:59:02,17.60,17.60,17.60,99.90,891519,33,19953,-67
2020-06-04 05:59:33,17.60,17.60,17.60,99.90,889523,33,20456,-72
2020-06-04 06:00:04,17.50,17.50,17.50,99.90,891587,33,19956,-72
2020-06-04 06:00:35,17.50,17.50,17.50,99.90,889752,33,19960,-71
2020-06-04 06:01:08,17.50,17.50,17.50,99.90,891633,33,19952,-70
2020-06-04 06:01:39,17.50,17.50,17.50,99.90,889865,33,20291,-70
2020-06-04 06:02:14,17.40,17.40,17.40,99.90,891509,33,20267,-70
2020-06-04 06:03:00,17.50,17.50,17.50,99.90,889805,33,19964,-70
2020-06-04 06:03:35,17.60,17.60,17.60,99.90,889697,33,19965,-70
2020-06-04 06:04:07,17.50,17.50,17.50,99.90,891641,33,19940,-71
2020-06-04 06:04:41,17.40,17.40,17.40,99.90,889801,33,20380,-70
2020-06-04 06:05:12,17.40,17.40,17.40,99.90,891879,33,19979,-70
2020-06-04 06:05:44,17.40,17.40,17.40,99.90,889815,33,20099,-70
2020-06-04 06:06:16,17.40,17.40,17.40,99.90,891712,33,19986,-70
2020-06-04 06:06:50,17.40,17.40,17.40,99.90,889423,33,19970,-70
2020-06-04 06:07:20,17.40,17.40,17.40,99.90,891674,33,19948,-70
2020-06-04 06:07:51,17.40,17.40,17.40,99.90,889930,33,20002,-70
2020-06-04 06:08:22,17.50,17.50,17.50,99.90,891577,33,19956,-70
2020-06-04 06:08:52,17.50,17.50,17.50,99.90,890140,33,20015,-70
2020-06-04 06:09:23,17.50,17.50,17.50,99.90,891596,33,19952,-71
2020-06-04 06:09:56,17.60,17.60,17.60,99.90,889471,33,19971,-70
2020-06-04 06:10:28,17.60,17.60,17.60,99.90,891621,33,19975,-70
2020-06-04 06:10:59,17.60,17.60,17.60,99.90,889912,33,19995,-70
2020-06-04 06:11:30,17.60,17.60,17.60,99.90,891400,33,20279,-70
2020-06-04 06:12:02,17.50,17.50,17.50,99.90,891747,33,20827,-71
2020-06-04 06:12:33,17.50,17.50,17.50,99.90,891527,33,19980,-71
2020-06-04 06:13:04,17.50,17.50,17.50,99.90,892152,33,20195,-71
2020-06-04 06:13:34,17.50,17.50,17.50,99.90,892923,33,19994,-70
2020-06-04 06:14:05,17.50,17.50,17.50,99.90,894310,33,20372,-71
2020-06-04 06:14:35,17.50,17.50,17.50,99.90,889829,33,19944,-73
2020-06-04 06:15:07,17.50,17.50,17.50,99.90,891344,33,20302,-71
2020-06-04 06:15:39,17.40,17.40,17.40,99.90,889528,33,20082,-70
2020-06-04 06:16:09,17.40,17.40,17.40,99.90,891493,33,19971,-70
2020-06-04 06:16:41,17.40,17.40,17.40,99.90,889767,33,20028,-70
2020-06-04 06:17:12,17.40,17.40,17.40,99.90,891768,33,19941,-71
2020-06-04 06:17:55,17.40,17.40,17.40,99.90,889766,33,19944,-70
2020-06-04 06:18:27,17.30,17.30,17.30,99.90,891607,33,19971,-71
2020-06-04 06:18:58,17.30,17.30,17.30,99.90,890223,33,19971,-70
2020-06-04 06:19:51,17.30,17.30,17.30,99.90,890043,33,19956,-71
2020-06-04 06:20:36,17.30,17.30,17.30,99.90,891629,33,19998,-71
2020-06-04 06:21:25,17.20,17.20,17.20,99.90,891699,33,20071,-70
2020-06-04 06:22:07,17.10,17.10,17.10,99.90,889700,33,20212,-71
2020-06-04 06:22:57,17.00,17.00,17.00,99.90,889682,33,20420,-71
2020-06-04 06:23:27,17.00,17.00,17.00,99.90,891592,33,20387,-71
2020-06-04 06:23:58,17.00,17.00,17.00,99.90,889965,33,19986,-71
2020-06-04 06:24:29,17.00,17.00,17.00,99.90,890643,33,19949,-71
2020-06-04 06:24:59,17.10,17.10,17.10,99.90,891710,33,19945,-71
2020-06-04 06:25:30,17.10,17.10,17.10,99.90,889821,33,20373,-71
2020-06-04 06:26:02,17.10,17.10,17.10,99.90,891649,33,20263,-71
2020-06-04 06:26:33,17.10,17.10,17.10,99.90,889886,33,20007,-71
2020-06-04 06:27:03,17.10,17.10,17.10,99.90,891582,33,19998,-71
2020-06-04 06:27:52,17.20,17.20,17.20,99.90,889848,33,20300,-71
2020-06-04 06:28:23,17.20,17.20,17.20,99.90,891549,33,20433,-71
2020-06-04 06:28:54,17.30,17.30,17.30,99.90,892997,33,19956,-71
2020-06-04 06:29:24,17.40,17.40,17.40,99.90,894597,33,20028,-71
2020-06-04 06:29:55,17.30,17.30,17.30,99.90,892841,33,19963,-71
2020-06-04 06:30:30,17.20,17.20,17.20,99.90,894299,33,20651,-71
2020-06-04 06:31:02,17.20,17.20,17.20,99.90,894520,33,20087,-71
2020-06-04 06:31:32,17.20,17.20,17.20,99.90,893577,33,19952,-71
2020-06-04 06:32:03,17.20,17.20,17.20,99.90,894567,33,19940,-71
2020-06-04 06:32:34,17.20,17.20,17.20,99.90,892841,33,19995,-71
2020-06-04 06:33:05,17.10,17.10,17.10,99.90,894685,33,20040,-71
2020-06-04 06:33:36,17.10,17.10,17.10,99.90,892937,33,19963,-71
2020-06-04 06:34:06,17.10,17.10,17.10,99.90,894679,33,19988,-71
2020-06-04 06:34:37,17.10,17.10,17.10,99.90,892536,33,19960,-72
2020-06-04 06:35:08,17.20,17.20,17.20,99.90,894646,33,19959,-72
2020-06-04 06:35:39,17.20,17.20,17.20,99.90,892835,33,19944,-71
2020-06-04 06:36:10,17.20,17.20,17.20,99.90,894698,33,19971,-71
2020-06-04 06:36:42,17.10,17.10,17.10,99.90,892780,33,19964,-71
2020-06-04 06:37:13,17.10,17.10,17.10,99.90,894642,33,20042,-72
2020-06-04 06:37:44,17.00,17.00,17.00,99.90,892737,33,19974,-72
2020-06-04 06:38:15,17.00,17.00,17.00,99.90,894247,33,19959,-71
2020-06-04 06:38:46,17.00,17.00,17.00,99.90,892552,33,19968,-71
2020-06-04 06:39:18,17.00,17.00,17.00,99.90,894294,33,20097,-71
2020-06-04 06:39:49,17.10,17.10,17.10,99.90,892456,33,20703,-71
2020-06-04 06:40:20,17.00,17.00,17.00,99.90,894437,33,19983,-71
2020-06-04 06:40:52,17.10,17.10,17.10,99.90,892748,33,19976,-71
2020-06-04 06:41:23,17.10,17.10,17.10,99.90,894551,33,20299,-72
2020-06-04 06:41:53,17.10,17.10,17.10,99.90,892999,33,19943,-71
2020-06-04 06:42:24,17.10,17.10,17.10,99.90,894183,33,20012,-71
2020-06-04 06:42:55,17.20,17.20,17.20,99.90,889689,33,20003,-72
2020-06-04 06:43:26,17.20,17.20,17.20,99.90,891249,33,20287,-72
2020-06-04 06:43:57,17.20,17.20,17.20,99.90,889683,33,19984,-72
2020-06-04 06:44:28,17.30,17.30,17.30,99.90,891434,33,19984,-72
2020-06-04 06:44:59,17.40,17.40,17.40,99.90,893135,33,20630,-71
2020-06-04 06:45:30,17.40,17.40,17.40,99.90,892710,33,19964,-71
2020-06-04 06:46:01,17.40,17.40,17.40,99.90,894694,33,19975,-71
2020-06-04 06:46:32,17.40,17.40,17.40,99.90,892816,33,19960,-71
2020-06-04 06:47:02,17.40,17.40,17.40,99.90,894561,33,20021,-71
2020-06-04 06:47:33,17.40,17.40,17.40,99.90,892950,33,19936,-70
2020-06-04 06:48:04,17.40,17.40,17.40,99.90,894379,33,19990,-70
2020-06-04 06:48:35,17.40,17.40,17.40,99.90,892563,33,20400,-69
2020-06-04 06:49:05,17.40,17.40,17.40,99.90,894270,33,19950,-69
2020-06-04 06:49:36,17.40,17.40,17.40,99.90,892669,33,20012,-69
2020-06-04 06:50:08,17.50,17.50,17.50,99.90,894463,33,19948,-68
2020-06-04 06:50:39,17.60,17.60,17.60,99.90,894485,33,20290,-70
2020-06-04 06:51:10,17.60,17.60,17.60,99.90,894510,33,19944,-68
2020-06-04 06:51:41,17.60,17.60,17.60,99.90,894490,33,19960,-70
2020-06-04 06:52:12,17.60,17.60,17.60,99.90,894315,33,20418,-70
2020-06-04 06:52:43,17.60,17.60,17.60,99.90,892689,33,19994,-69
2020-06-04 06:53:14,17.70,17.70,17.70,99.90,894609,33,19968,-69
2020-06-04 06:53:45,17.80,17.80,17.80,99.90,892609,33,20161,-69
2020-06-04 06:54:15,17.80,17.80,17.80,99.90,894651,33,19962,-69
2020-06-04 06:54:46,17.90,17.90,17.90,99.90,892878,33,20250,-69
2020-06-04 06:55:17,17.90,17.90,17.90,99.90,894622,33,20007,-69
2020-06-04 06:55:48,17.90,17.90,17.90,99.90,892687,33,19994,-69
2020-06-04 06:56:19,18.00,18.00,18.00,99.90,894599,33,19970,-69
2020-06-04 06:56:49,18.00,18.00,18.00,99.90,892597,33,19987,-69
2020-06-04 06:57:20,18.10,18.10,18.10,99.90,894673,33,20303,-69
2020-06-04 06:57:51,18.10,18.10,18.10,99.90,892887,33,19947,-69
2020-06-04 06:58:22,18.10,18.10,18.10,99.90,894565,33,19946,-69
2020-06-04 06:58:53,18.10,18.10,18.10,99.90,893077,33,19966,-70
2020-06-04 06:59:24,18.00,18.00,18.00,99.90,894614,33,19991,-69
2020-06-04 06:59:55,18.00,18.00,18.00,99.90,892457,33,20322,-70
2020-06-04 07:00:25,18.00,18.00,18.00,99.90,890710,33,20025,-69
2020-06-04 07:00:56,18.00,18.00,18.00,99.90,891555,33,20334,-68
2020-06-04 07:01:27,18.00,18.00,18.00,99.90,891157,33,19936,-68
2020-06-04 07:01:58,18.10,18.10,18.10,99.90,889877,33,20028,-68
2020-06-04 07:02:29,18.00,18.00,18.00,99.90,894486,33,20222,-69
2020-06-04 07:03:02,18.10,18.10,18.10,99.90,893900,33,19974,-69
2020-06-04 07:03:33,18.10,18.10,18.10,99.90,892630,33,19962,-69
2020-06-04 07:04:04,18.20,18.20,18.20,99.90,893974,33,20171,-69
2020-06-04 07:04:35,18.20,18.20,18.20,99.90,892824,33,19956,-69
2020-06-04 07:05:06,18.30,18.30,18.30,99.90,894593,33,19991,-69
2020-06-04 07:05:36,18.20,18.20,18.20,99.90,892864,33,19953,-70
2020-06-04 07:06:08,18.30,18.30,18.30,99.90,894574,33,19976,-71
2020-06-04 07:06:39,18.40,18.40,18.40,99.90,892900,33,19966,-72
2020-06-04 07:07:28,18.60,18.60,18.60,99.90,894629,33,19967,-72
2020-06-04 07:07:59,18.80,18.80,18.80,99.90,892957,33,19961,-72
2020-06-04 07:08:30,18.90,18.90,18.90,99.90,892841,33,19956,-73
2020-06-04 07:09:01,19.10,19.10,19.10,99.90,894708,33,20012,-72
2020-06-04 07:09:55,19.20,19.20,19.20,99.90,892647,33,19955,-72
2020-06-04 07:10:32,19.30,19.30,19.30,99.90,894195,33,19959,-71
2020-06-04 07:11:21,19.40,19.40,19.40,99.90,894933,33,19956,-72
2020-06-04 07:12:11,19.40,19.40,19.40,99.90,892723,33,19944,-71
2020-06-04 07:12:45,19.70,19.70,19.70,99.60,892780,33,20037,-70
2020-06-04 07:13:28,19.50,19.50,19.50,99.70,894652,33,19959,-70
2020-06-04 07:13:59,19.50,19.50,19.50,99.70,892774,33,19963,-71
2020-06-04 07:14:30,19.50,19.50,19.50,99.60,893732,33,19997,-71
2020-06-04 07:15:01,19.50,19.50,19.50,99.60,894594,33,19959,-71
2020-06-04 07:15:50,19.60,19.60,19.60,99.70,892853,33,20699,-71
2020-06-04 07:16:30,19.60,19.60,19.60,99.60,894563,33,19982,-71
2020-06-04 07:17:00,19.70,19.70,19.70,99.60,894629,33,19971,-72
2020-06-04 07:17:31,19.80,19.80,19.80,99.50,892660,33,20304,-72
2020-06-04 07:18:09,19.90,19.90,19.90,99.40,894661,33,20317,-71
2020-06-04 07:18:58,19.90,19.90,19.90,99.20,892963,33,20288,-71
2020-06-04 07:19:31,20.10,20.10,20.10,99.10,893309,33,20476,-72
2020-06-04 07:20:04,20.20,20.20,20.20,98.90,894537,33,19944,-70
2020-06-04 07:20:50,20.20,20.20,20.20,98.90,894637,33,19952,-70
2020-06-04 07:21:33,20.10,20.10,20.10,98.80,894478,33,19979,-71
2020-06-04 07:22:08,20.20,20.20,20.20,98.90,894527,33,19963,-69
2020-06-04 07:22:41,20.40,20.40,20.40,98.50,892449,33,20019,-68
2020-06-04 07:23:14,20.60,20.60,20.60,98.40,894330,33,20314,-71
2020-06-04 07:23:54,20.60,20.60,20.60,98.30,893009,33,20273,-71
2020-06-04 07:24:44,20.70,20.70,20.70,98.20,894509,33,20365,-70
2020-06-04 07:25:19,20.40,20.40,20.40,98.20,894602,33,19991,-69
2020-06-04 07:25:50,20.00,20.00,20.00,98.60,892855,33,20046,-70
2020-06-04 07:26:43,19.80,19.80,19.80,98.70,891069,33,20011,-73
2020-06-04 07:27:32,19.80,19.80,19.80,98.80,891314,33,20047,-72
2020-06-04 07:28:18,19.70,19.70,19.70,99.10,891817,33,20047,-70
2020-06-04 07:28:50,20.00,20.00,20.00,99.00,892192,33,20882,-71
2020-06-04 07:29:20,20.20,20.20,20.20,98.80,894492,33,19974,-70
2020-06-04 07:29:52,20.30,20.30,20.30,98.70,892660,33,20297,-71
2020-06-04 07:30:35,20.30,20.30,20.30,98.60,894128,33,20017,-71
2020-06-04 07:31:07,20.40,20.40,20.40,98.40,894386,33,19937,-71
2020-06-04 07:31:37,20.20,20.20,20.20,98.50,892821,33,19948,-71
2020-06-04 07:32:09,20.20,20.20,20.20,98.60,894337,33,20229,-71
2020-06-04 07:32:39,20.00,20.00,20.00,98.80,892556,33,19944,-70
2020-06-04 07:33:10,20.00,20.00,20.00,98.90,894040,33,20293,-71
2020-06-04 07:33:41,19.80,19.80,19.80,98.80,892666,33,20005,-71
2020-06-04 07:34:14,20.00,20.00,20.00,98.70,894564,33,20719,-70
2020-06-04 07:35:02,19.90,19.90,19.90,98.70,892673,33,20297,-70
2020-06-04 07:35:41,19.70,19.70,19.70,98.90,892545,33,19944,-71
2020-06-04 07:36:15,19.60,19.60,19.60,99.10,894581,33,20016,-71
2020-06-04 07:36:49,19.50,19.50,19.50,99.20,892338,33,20317,-71
2020-06-04 07:37:20,19.50,19.50,19.50,98.80,894242,33,19979,-71
2020-06-04 07:38:09,19.40,19.40,19.40,99.00,892221,33,19998,-71
2020-06-04 07:38:59,19.50,19.50,19.50,99.20,892649,33,19999,-71
2020-06-04 07:39:29,19.30,19.30,19.30,99.40,894220,33,20402,-71
2020-06-04 07:40:00,19.40,19.40,19.40,99.40,892714,33,19955,-71
2020-06-04 07:40:31,19.50,19.50,19.50,99.40,894032,33,20308,-71
2020-06-04 07:41:02,19.70,19.70,19.70,99.10,894337,33,19967,-71
2020-06-04 07:41:33,19.80,19.80,19.80,98.90,892703,33,20214,-71
2020-06-04 07:42:04,19.70,19.70,19.70,98.70,894347,33,20000,-71
2020-06-04 07:42:35,19.80,19.80,19.80,98.80,892758,33,19951,-71
2020-06-04 07:43:07,19.80,19.80,19.80,98.70,894328,33,19955,-70
2020-06-04 07:43:38,19.80,19.80,19.80,98.70,892349,33,19944,-71
2020-06-04 07:44:09,19.70,19.70,19.70,98.80,894482,33,19944,-71
2020-06-04 07:44:40,19.60,19.60,19.60,98.90,892380,33,19944,-71
2020-06-04 07:45:11,19.50,19.50,19.50,98.90,894576,33,19936,-71
2020-06-04 07:45:42,19.40,19.40,19.40,99.10,892363,33,20245,-72
2020-06-04 07:46:13,19.30,19.30,19.30,99.20,894628,33,19963,-72
2020-06-04 07:46:44,19.30,19.30,19.30,99.30,892630,33,20004,-71
2020-06-04 07:47:15,19.20,19.20,19.20,99.40,894482,33,19944,-71
2020-06-04 07:47:46,19.30,19.30,19.30,99.50,892594,33,20616,-71
2020-06-04 07:48:18,19.40,19.40,19.40,99.50,894108,33,19952,-71
2020-06-04 07:48:51,19.30,19.30,19.30,99.50,892656,33,19960,-70
2020-06-04 07:49:22,19.20,19.20,19.20,99.60,894177,33,20310,-72
2020-06-04 07:49:54,19.30,19.30,19.30,99.60,892747,33,19959,-71
2020-06-04 07:50:25,19.20,19.20,19.20,99.60,894226,33,19944,-71
2020-06-04 07:50:56,19.30,19.30,19.30,99.60,892153,33,20277,-71
2020-06-04 07:51:27,19.20,19.20,19.20,99.50,893863,33,20007,-74
2020-06-04 07:51:58,19.30,19.30,19.30,99.60,894045,33,19995,-71
2020-06-04 07:52:29,19.40,19.40,19.40,99.50,893870,33,19972,-71
2020-06-04 07:52:59,19.30,19.30,19.30,99.50,894457,33,20298,-71
2020-06-04 07:53:30,19.40,19.40,19.40,99.50,892664,33,20060,-71
2020-06-04 07:54:01,19.50,19.50,19.50,99.30,894571,33,19978,-71
2020-06-04 07:54:34,19.50,19.50,19.50,99.20,892707,33,20403,-71
2020-06-04 07:55:17,19.60,19.60,19.60,99.00,894634,33,19948,-71
2020-06-04 07:56:03,19.50,19.50,19.50,98.90,892752,33,20056,-72
2020-06-04 07:56:46,19.40,19.40,19.40,99.00,892787,33,20295,-71
2020-06-04 07:57:16,19.30,19.30,19.30,99.10,894709,33,19981,-71
2020-06-04 07:57:47,19.20,19.20,19.20,99.20,892653,33,20004,-71
2020-06-04 07:58:17,19.20,19.20,19.20,99.20,894564,33,19999,-71
2020-06-04 07:58:49,19.20,19.20,19.20,99.30,892721,33,20631,-71
2020-06-04 07:59:20,19.30,19.30,19.30,99.30,894576,33,20241,-71
2020-06-04 07:59:54,19.30,19.30,19.30,99.20,892376,33,19948,-71
2020-06-04 08:00:39,19.30,19.30,19.30,99.10,894342,33,19956,-72
2020-06-04 08:01:34,19.40,19.40,19.40,99.10,894392,33,19948,-72
2020-06-04 08:02:19,19.40,19.40,19.40,99.30,894621,33,20144,-71
2020-06-04 08:02:52,19.50,19.50,19.50,99.10,894502,33,19941,-70
2020-06-04 08:03:26,19.50,19.50,19.50,99.00,894339,33,19943,-71
2020-06-04 08:03:56,19.20,19.20,19.20,99.00,894521,33,20087,-71
2020-06-04 08:04:33,19.10,19.10,19.10,99.00,894207,33,20027,-70
2020-06-04 08:05:15,19.00,19.00,19.00,99.20,894631,33,19960,-71
2020-06-04 08:05:48,18.90,18.90,18.90,99.30,890968,33,19972,-70
2020-06-04 08:06:19,18.90,18.90,18.90,99.40,891050,33,19948,-70
2020-06-04 08:07:15,18.90,18.90,18.90,99.50,891033,33,19988,-70
2020-06-04 08:07:55,18.80,18.80,18.80,99.50,893193,33,19943,-71
2020-06-04 08:08:31,18.70,18.70,18.70,99.70,894565,33,19951,-71
2020-06-04 08:09:05,18.70,18.70,18.70,99.70,894422,33,20341,-71
2020-06-04 08:09:36,18.70,18.70,18.70,99.80,892353,33,20402,-71
2020-06-04 08:10:08,18.60,18.60,18.60,99.90,894570,33,19944,-72
2020-06-04 08:10:39,18.60,18.60,18.60,99.90,892704,33,20025,-71
2020-06-04 08:11:15,18.60,18.60,18.60,99.90,894537,33,20270,-71
2020-06-04 08:12:09,18.50,18.50,18.50,99.90,892592,33,20046,-74
2020-06-04 08:12:59,18.50,18.50,18.50,99.90,892718,33,20311,-71
2020-06-04 08:13:48,18.50,18.50,18.50,99.90,894404,33,19951,-71
2020-06-04 08:14:30,18.50,18.50,18.50,99.90,894546,33,19970,-71
2020-06-04 08:15:19,18.40,18.40,18.40,99.90,894777,33,20322,-78
2020-06-04 08:16:10,18.50,18.50,18.50,99.90,892899,33,20547,-78
2020-06-04 08:17:00,18.60,18.60,18.60,99.90,889230,33,19956,-77
2020-06-04 08:17:49,18.80,18.80,18.80,99.90,891427,33,20262,-78
2020-06-04 08:18:38,18.80,18.80,18.80,99.90,894522,33,20083,-78
2020-06-04 08:19:19,19.10,19.10,19.10,99.90,894514,33,19960,-78
2020-06-04 08:19:58,19.10,19.10,19.10,99.90,889062,33,20044,-79
2020-06-04 08:20:38,19.20,19.20,19.20,99.70,890431,33,19944,-78
2020-06-04 08:21:30,19.10,19.10,19.10,99.60,891527,33,20007,-77
2020-06-04 08:22:06,19.10,19.10,19.10,99.50,894473,33,19936,-77
2020-06-04 08:22:40,19.00,19.00,19.00,99.60,893084,33,20360,-79
2020-06-04 08:23:36,19.00,19.00,19.00,99.60,894525,33,20337,-78
2020-06-04 08:24:29,19.20,19.20,19.20,99.40,888032,33,20012,-78
2020-06-04 08:25:18,19.30,19.30,19.30,99.30,891368,33,19957,-78
2020-06-04 08:26:04,19.40,19.40,19.40,99.10,892541,33,20060,-78
2020-06-04 08:26:49,19.50,19.50,19.50,99.10,892788,33,19952,-78
2020-06-04 08:27:39,19.60,19.60,19.60,99.10,894048,33,20317,-78
2020-06-04 08:28:28,19.50,19.50,19.50,98.90,893869,33,19958,-78
2020-06-04 08:29:17,19.30,19.30,19.30,99.00,890038,33,19996,-77
2020-06-04 08:30:06,19.30,19.30,19.30,99.10,889620,33,20020,-78
2020-06-04 08:30:55,19.50,19.50,19.50,99.00,889869,33,20015,-78
2020-06-04 08:32:01,19.60,19.60,19.60,98.80,891077,33,19940,-79
2020-06-04 08:32:50,19.70,19.70,19.70,98.50,877482,33,19954,-77
2020-06-04 08:33:21,19.70,19.70,19.70,98.40,878969,33,20443,-77
2020-06-04 08:33:52,19.70,19.70,19.70,98.30,877530,33,20210,-78
2020-06-04 08:34:33,19.70,19.70,19.70,98.30,879276,33,20006,-78
2020-06-04 08:35:08,19.70,19.70,19.70,98.10,881452,33,20703,-78
2020-06-04 08:35:59,19.60,19.60,19.60,98.20,889572,33,19949,-79
2020-06-04 08:36:48,19.70,19.70,19.70,98.20,890908,33,20003,-79
2020-06-04 08:37:27,19.90,19.90,19.90,98.20,891409,33,19990,-78
2020-06-04 08:37:59,19.80,19.80,19.80,98.20,889667,33,19952,-78
2020-06-04 08:38:48,19.60,19.60,19.60,98.00,889521,33,20024,-77
2020-06-04 08:39:22,19.60,19.60,19.60,98.20,891504,33,19937,-77
2020-06-04 08:40:17,19.70,19.70,19.70,98.20,889785,33,20438,-77
2020-06-04 08:40:50,19.70,19.70,19.70,98.30,889341,33,19967,-79
2020-06-04 08:41:55,19.40,19.40,19.40,98.40,891349,33,20378,-79
2020-06-04 08:42:46,19.40,19.40,19.40,98.50,881777,33,19953,-77
2020-06-04 08:43:22,19.60,19.60,19.60,98.50,890925,33,19987,-77
2020-06-04 08:44:13,19.80,19.80,19.80,98.20,889491,33,19963,-78
2020-06-04 08:44:47,20.00,20.00,20.00,98.20,889374,33,20008,-78
2020-06-04 08:45:37,20.20,20.20,20.20,97.90,891596,33,19948,-78
2020-06-04 08:46:23,20.30,20.30,20.30,97.70,891515,33,19952,-80
2020-06-04 08:47:13,20.30,20.30,20.30,97.70,889820,33,19995,-78
2020-06-04 08:47:53,20.40,20.40,20.40,97.70,892775,33,19974,-79
2020-06-04 08:48:36,20.40,20.40,20.40,97.60,894376,33,19944,-78
2020-06-04 08:49:19,20.40,20.40,20.40,97.60,894613,33,19957,-77
2020-06-04 08:50:02,20.50,20.50,20.50,97.60,892869,33,19991,-78
2020-06-04 08:50:48,20.60,20.60,20.60,97.60,892821,33,19947,-78
2020-06-04 08:51:25,20.60,20.60,20.60,97.70,894465,33,19940,-77
2020-06-04 08:52:05,20.70,20.70,20.70,97.50,892681,33,20303,-72
2020-06-04 08:52:53,20.70,20.70,20.70,97.60,892252,33,19959,-73
2020-06-04 08:53:44,20.90,20.90,20.90,97.20,894394,33,20294,-71
2020-06-04 08:54:15,20.90,20.90,20.90,97.10,894230,33,20360,-71
2020-06-04 08:54:55,20.40,20.40,20.40,97.20,892447,33,20058,-71
2020-06-04 08:55:48,20.50,20.50,20.50,97.40,894264,33,20290,-70
2020-06-04 08:56:27,20.40,20.40,20.40,97.50,894244,33,19955,-70
2020-06-04 08:56:58,20.60,20.60,20.60,97.70,892689,33,20231,-71
2020-06-04 08:57:50,20.60,20.60,20.60,97.60,894054,33,19960,-70
2020-06-04 08:58:55,20.60,20.60,20.60,97.40,894267,33,19983,-71
2020-06-04 08:59:43,20.60,20.60,20.60,97.40,887465,33,20219,-71
2020-06-04 09:00:16,21.10,21.10,21.10,97.30,887937,33,19956,-71
2020-06-04 09:01:17,21.40,21.40,21.40,96.90,892438,33,20308,-71
2020-06-04 09:02:09,21.60,21.60,21.60,96.80,882998,33,19969,-70
2020-06-04 09:03:08,21.70,21.70,21.70,96.10,883100,33,20229,-70
2020-06-04 09:04:06,21.70,21.70,21.70,96.10,887156,33,19958,-70
2020-06-04 09:04:36,21.60,21.60,21.60,96.20,890111,33,19948,-71
2020-06-04 09:05:20,21.50,21.50,21.50,96.20,894021,33,19948,-70
2020-06-04 09:06:09,21.30,21.30,21.30,96.10,892549,33,19995,-70
2020-06-04 09:06:52,21.30,21.30,21.30,96.10,892556,33,20273,-70
2020-06-04 09:07:32,21.30,21.30,21.30,96.10,894294,33,19951,-70
2020-06-04 09:08:21,20.90,20.90,20.90,96.10,894490,33,20693,-70
2020-06-04 09:09:10,20.70,20.70,20.70,96.40,892444,33,20004,-70
2020-06-04 09:09:43,20.60,20.60,20.60,96.50,892473,33,20457,-71
2020-06-04 09:10:34,20.40,20.40,20.40,96.40,894205,33,19940,-71
2020-06-04 09:11:10,20.30,20.30,20.30,96.60,891282,33,19960,-71
2020-06-04 09:11:41,20.30,20.30,20.30,96.70,892383,33,20212,-70
2020-06-04 09:12:30,20.30,20.30,20.30,96.80,895149,33,19991,-71
2020-06-04 09:13:07,20.40,20.40,20.40,96.80,894958,33,20033,-70
2020-06-04 09:13:56,20.60,20.60,20.60,96.70,894973,33,19984,-71
2020-06-04 09:14:29,20.60,20.60,20.60,96.70,894840,33,20018,-71
2020-06-04 09:15:09,21.00,21.00,21.00,96.50,895021,33,19987,-71
2020-06-04 09:15:40,21.10,21.10,21.10,96.30,893020,33,20010,-70
2020-06-04 09:16:11,21.20,21.20,21.20,96.10,894702,33,20324,-71
2020-06-04 09:16:42,21.20,21.20,21.20,96.10,894706,33,19998,-71
2020-06-04 09:17:16,21.30,21.30,21.30,95.80,895041,33,20033,-70
2020-06-04 09:17:51,21.30,21.30,21.30,95.60,892931,33,19947,-71
2020-06-04 09:18:23,21.30,21.30,21.30,95.60,894608,33,19966,-71
2020-06-04 09:18:54,21.40,21.40,21.40,95.60,893289,33,19960,-71
2020-06-04 09:19:25,21.40,21.40,21.40,95.60,895080,33,19964,-70
2020-06-04 09:19:55,21.30,21.30,21.30,95.40,893031,33,19987,-71
2020-06-04 09:20:41,21.10,21.10,21.10,95.50,894677,33,20253,-70
2020-06-04 09:21:12,20.90,20.90,20.90,95.70,895171,33,20010,-71
2020-06-04 09:21:42,20.90,20.90,20.90,95.80,892995,33,20025,-70
2020-06-04 09:22:14,20.60,20.60,20.60,95.90,895262,33,19956,-71
2020-06-04 09:22:44,20.50,20.50,20.50,96.20,893287,33,19960,-72
2020-06-04 09:23:15,20.60,20.60,20.60,96.30,894735,33,20281,-73
2020-06-04 09:23:49,20.60,20.60,20.60,96.20,892903,33,19944,-71
2020-06-04 09:24:19,20.70,20.70,20.70,96.10,894974,33,20067,-73
2020-06-04 09:24:50,20.70,20.70,20.70,96.10,892981,33,19983,-73
2020-06-04 09:25:21,20.60,20.60,20.60,96.00,895072,33,20013,-71
2020-06-04 09:25:56,20.60,20.60,20.60,96.00,892598,33,19960,-72
2020-06-04 09:26:26,20.60,20.60,20.60,96.00,895103,33,20260,-71
2020-06-04 09:26:57,20.60,20.60,20.60,96.10,893205,33,19956,-71
2020-06-04 09:27:28,20.50,20.50,20.50,96.10,894986,33,20263,-72
2020-06-04 09:27:59,20.50,20.50,20.50,96.10,892947,33,19948,-71
2020-06-04 09:28:30,20.50,20.50,20.50,96.20,894071,33,19984,-71
2020-06-04 09:29:01,20.40,20.40,20.40,96.30,893156,33,20027,-71
2020-06-04 09:29:38,20.40,20.40,20.40,96.40,892891,33,19940,-71
2020-06-04 09:30:11,20.40,20.40,20.40,96.30,893821,33,20322,-70
2020-06-04 09:30:42,20.40,20.40,20.40,96.40,892693,33,19987,-69
2020-06-04 09:31:13,20.40,20.40,20.40,96.40,894045,33,19944,-69
2020-06-04 09:31:44,20.40,20.40,20.40,96.40,892626,33,20014,-69
2020-06-04 09:32:15,20.40,20.40,20.40,96.50,894793,33,20569,-69
2020-06-04 09:32:46,20.40,20.40,20.40,96.50,892916,33,20225,-70
2020-06-04 09:33:17,20.40,20.40,20.40,96.50,894555,33,20333,-70
2020-06-04 09:33:48,20.20,20.20,20.20,96.50,893019,33,20023,-70
2020-06-04 09:34:19,20.00,20.00,20.00,96.70,895152,33,19999,-70
2020-06-04 09:34:58,19.90,19.90,19.90,96.90,893020,33,19987,-71
2020-06-04 09:35:45,20.00,20.00,20.00,96.90,892521,33,19964,-71
2020-06-04 09:36:38,20.10,20.10,20.10,96.90,894531,33,19995,-71
2020-06-04 09:37:27,20.10,20.10,20.10,96.90,892973,33,19952,-70
2020-06-04 09:38:01,20.20,20.20,20.20,96.70,889594,33,20296,-71
2020-06-04 09:38:31,20.50,20.50,20.50,96.60,890712,33,19971,-71
2020-06-04 09:39:30,20.60,20.60,20.60,96.40,893462,33,20023,-71
2020-06-04 09:40:16,20.70,20.70,20.70,96.40,890968,33,20304,-71
2020-06-04 09:41:01,20.90,20.90,20.90,96.10,890124,33,19948,-71
2020-06-04 09:41:32,21.10,21.10,21.10,95.90,893093,33,19976,-71
2020-06-04 09:42:09,21.30,21.30,21.30,95.80,894739,33,19950,-72
2020-06-04 09:42:41,21.40,21.40,21.40,95.80,892923,33,19975,-72
2020-06-04 09:43:14,21.30,21.30,21.30,95.70,894979,33,20324,-72
2020-06-04 09:44:00,21.30,21.30,21.30,95.70,892905,33,20556,-71
2020-06-04 09:44:40,21.30,21.30,21.30,95.70,894670,33,20183,-70
2020-06-04 09:45:29,21.40,21.40,21.40,95.70,894917,33,19975,-72
2020-06-04 09:46:16,21.40,21.40,21.40,95.60,894695,33,20316,-70
2020-06-04 09:47:06,21.50,21.50,21.50,95.60,892977,33,20068,-71
2020-06-04 09:47:37,21.60,21.60,21.60,95.40,890016,33,20056,-71
2020-06-04 09:48:22,21.50,21.50,21.50,95.30,891809,33,20072,-71
2020-06-04 09:48:57,21.40,21.40,21.40,95.40,892097,33,19995,-72
2020-06-04 09:49:38,21.50,21.50,21.50,95.40,893909,33,19954,-70
2020-06-04 09:50:36,21.60,21.60,21.60,95.30,895571,33,19956,-72
2020-06-04 09:51:26,21.70,21.70,21.70,95.20,895443,33,19953,-71
2020-06-04 09:52:15,21.60,21.60,21.60,95.10,893908,33,20321,-71
2020-06-04 09:52:50,21.50,21.50,21.50,95.10,894587,33,20573,-71
2020-06-04 09:53:40,21.40,21.40,21.40,95.10,896607,33,20256,-71
2020-06-04 09:54:18,21.40,21.40,21.40,95.10,893357,33,19953,-71
2020-06-04 09:54:57,21.20,21.20,21.20,95.20,893081,33,19996,-71
2020-06-04 09:55:48,21.20,21.20,21.20,95.30,895170,33,20008,-71
2020-06-04 09:56:30,21.30,21.30,21.30,95.40,893986,33,19999,-71
2020-06-04 09:57:19,21.40,21.40,21.40,95.10,896164,33,19974,-71
2020-06-04 09:58:02,21.40,21.40,21.40,95.10,892088,33,20026,-71
2020-06-04 09:58:43,21.10,21.10,21.10,95.10,892816,33,19948,-71
2020-06-04 09:59:35,20.90,20.90,20.90,95.30,893306,33,19958,-71
2020-06-04 10:00:26,21.10,21.10,21.10,95.30,896450,33,19944,-71
2020-06-04 10:01:15,21.30,21.30,21.30,95.10,893571,33,20079,-73
2020-06-04 10:02:05,21.20,21.20,21.20,95.10,894443,33,19971,-72
2020-06-04 10:02:36,21.10,21.10,21.10,95.30,894737,33,20842,-72
2020-06-04 10:03:10,21.30,21.30,21.30,95.30,895542,33,19941,-71
2020-06-04 10:04:00,21.40,21.40,21.40,95.20,893665,33,19956,-71
2020-06-04 10:04:51,21.40,21.40,21.40,95.10,891993,33,19941,-71
2020-06-04 10:05:22,21.40,21.40,21.40,94.90,895689,33,19980,-71
2020-06-04 10:05:59,21.00,21.00,21.00,94.90,894151,33,20047,-71
2020-06-04 10:06:50,21.00,21.00,21.00,95.20,895397,33,19994,-71
2020-06-04 10:07:30,20.80,20.80,20.80,95.30,895586,33,19940,-70
2020-06-04 10:08:19,20.90,20.90,20.90,95.30,894687,33,19983,-72
2020-06-04 10:09:06,20.80,20.80,20.80,95.50,892375,33,20004,-71
2020-06-04 10:09:36,20.80,20.80,20.80,95.60,892460,33,20358,-71
2020-06-04 10:10:29,20.80,20.80,20.80,95.60,893468,33,19940,-71
2020-06-04 10:11:06,20.90,20.90,20.90,95.60,896185,33,19994,-72
2020-06-04 10:11:39,20.80,20.80,20.80,95.70,895818,33,20032,-72
2020-06-04 10:12:30,20.90,20.90,20.90,95.70,897684,33,19947,-72
2020-06-04 10:13:12,20.80,20.80,20.80,95.90,897838,33,20354,-71
2020-06-04 10:13:43,21.00,21.00,21.00,95.90,895692,33,19955,-72
2020-06-04 10:14:13,21.00,21.00,21.00,95.70,897384,33,19990,-73
2020-06-04 10:14:46,21.00,21.00,21.00,95.70,895782,33,19956,-71
2020-06-04 10:15:23,20.90,20.90,20.90,95.80,897859,33,20067,-72
2020-06-04 10:15:55,20.80,20.80,20.80,95.90,893891,33,19959,-71
2020-06-04 10:16:28,20.60,20.60,20.60,96.00,894258,33,20334,-71
2020-06-04 10:16:58,20.60,20.60,20.60,96.20,892589,33,20344,-71
2020-06-04 10:17:29,20.60,20.60,20.60,96.40,894235,33,19991,-71
2020-06-04 10:18:00,20.70,20.70,20.70,96.40,896467,33,20005,-71
2020-06-04 10:18:31,20.70,20.70,20.70,96.40,893838,33,20342,-71
2020-06-04 10:19:03,20.70,20.70,20.70,96.30,895270,33,19975,-71
2020-06-04 10:19:34,20.60,20.60,20.60,96.50,894565,33,19948,-71
2020-06-04 10:20:06,20.60,20.60,20.60,96.50,896205,33,19989,-72
2020-06-04 10:21:16,20.70,20.70,20.70,96.40,893878,33,19983,-71
2020-06-04 10:21:53,20.60,20.60,20.60,96.40,893746,33,19967,-69
2020-06-04 10:22:24,20.60,20.60,20.60,96.70,893642,33,19964,-71
2020-06-04 10:22:57,20.50,20.50,20.50,96.70,894248,33,19961,-73
2020-06-04 10:23:48,20.60,20.60,20.60,96.70,894654,33,19964,-70
2020-06-04 10:24:20,20.70,20.70,20.70,96.60,893393,33,19959,-71
2020-06-04 10:24:51,20.80,20.80,20.80,96.40,893746,33,20006,-71
2020-06-04 10:25:22,20.70,20.70,20.70,96.40,896623,33,19940,-72
2020-06-04 10:25:52,20.70,20.70,20.70,96.50,892988,33,20683,-70
2020-06-04 10:26:23,20.60,20.60,20.60,96.50,894451,33,20246,-72
2020-06-04 10:26:54,20.60,20.60,20.60,96.50,894434,33,20079,-71
2020-06-04 10:27:24,20.50,20.50,20.50,96.70,898027,33,19986,-73
2020-06-04 10:27:55,20.40,20.40,20.40,96.70,895771,33,19952,-71
2020-06-04 10:28:26,20.50,20.50,20.50,96.70,897360,33,19952,-71
2020-06-04 10:28:57,20.50,20.50,20.50,96.70,892853,33,19950,-71
2020-06-04 10:29:28,20.50,20.50,20.50,96.70,894279,33,20250,-72
2020-06-04 10:29:59,20.60,20.60,20.60,96.60,891579,33,20003,-72
2020-06-04 10:30:29,20.60,20.60,20.60,96.40,893813,33,20044,-72
2020-06-04 10:31:00,20.30,20.30,20.30,96.40,894970,33,20361,-72
2020-06-04 10:31:31,20.30,20.30,20.30,96.60,892675,33,19964,-73
2020-06-04 10:32:03,20.10,20.10,20.10,96.60,895375,33,19968,-71
2020-06-04 10:32:33,20.20,20.20,20.20,96.80,894049,33,20087,-72
2020-06-04 10:33:04,20.20,20.20,20.20,96.70,895878,33,19969,-72
2020-06-04 10:33:35,20.30,20.30,20.30,96.70,895350,33,19989,-71
2020-06-04 10:34:06,20.30,20.30,20.30,96.60,897709,33,19991,-72
2020-06-04 10:34:37,20.30,20.30,20.30,96.60,893301,33,20560,-72
2020-06-04 10:35:11,20.30,20.30,20.30,96.60,896034,33,19992,-70
2020-06-04 10:35:41,20.30,20.30,20.30,96.70,893172,33,19959,-71
2020-06-04 10:36:12,20.30,20.30,20.30,96.60,896170,33,20467,-71
2020-06-04 10:36:43,20.40,20.40,20.40,96.50,889005,33,19969,-71
2020-06-04 10:37:13,20.40,20.40,20.40,96.50,893174,33,19967,-70
2020-06-04 10:37:44,20.40,20.40,20.40,96.50,890881,33,20362,-70
2020-06-04 10:38:15,20.40,20.40,20.40,96.60,891476,33,20035,-72
2020-06-04 10:38:46,20.20,20.20,20.20,96.60,893806,33,19955,-70
2020-06-04 10:39:17,20.30,20.30,20.30,96.80,896513,33,20262,-70
2020-06-04 10:39:48,20.30,20.30,20.30,96.70,893662,33,20062,-70
2020-06-04 10:40:19,20.30,20.30,20.30,96.70,895317,33,20345,-72
2020-06-04 10:40:50,20.10,20.10,20.10,96.70,894567,33,20026,-72
2020-06-04 10:41:21,20.00,20.00,20.00,96.80,895562,33,19948,-72
2020-06-04 10:41:51,20.10,20.10,20.10,96.90,893326,33,19964,-73
2020-06-04 10:42:22,20.10,20.10,20.10,96.80,895801,33,19994,-71
2020-06-04 10:42:53,20.10,20.10,20.10,96.80,894286,33,20030,-72
2020-06-04 10:43:23,20.00,20.00,20.00,96.80,894727,33,19971,-72
2020-06-04 10:43:54,20.10,20.10,20.10,96.90,893917,33,19956,-71
2020-06-04 10:44:27,20.10,20.10,20.10,96.90,896282,33,19990,-71
2020-06-04 10:44:57,20.10,20.10,20.10,96.80,893644,33,19971,-71
2020-06-04 10:45:29,20.10,20.10,20.10,96.70,895116,33,19991,-71
2020-06-04 10:46:00,20.10,20.10,20.10,96.80,894990,33,19956,-71
2020-06-04 10:46:36,20.10,20.10,20.10,97.00,895928,33,19940,-71
2020-06-04 10:47:25,20.00,20.00,20.00,96.70,894235,33,19948,-71
2020-06-04 10:48:14,20.00,20.00,20.00,96.90,892999,33,20016,-71
2020-06-04 10:49:04,20.00,20.00,20.00,96.90,893216,33,20007,-70
2020-06-04 10:50:00,20.10,20.10,20.10,96.90,893971,33,19966,-71
2020-06-04 10:50:50,20.10,20.10,20.10,96.90,892608,33,19963,-72
2020-06-04 10:51:33,20.20,20.20,20.20,97.00,895871,33,20480,-71
2020-06-04 10:52:30,20.30,20.30,20.30,97.10,896502,33,20400,-71
2020-06-04 10:53:04,20.30,20.30,20.30,97.10,890860,33,20036,-70
2020-06-04 10:53:44,20.30,20.30,20.30,97.10,893277,33,19940,-71
2020-06-04 10:54:18,20.30,20.30,20.30,97.20,895239,33,20027,-70
2020-06-04 10:54:56,20.30,20.30,20.30,97.30,891491,33,20019,-71
2020-06-04 10:55:30,20.20,20.20,20.20,97.40,894890,33,20356,-70
2020-06-04 10:56:20,20.10,20.10,20.10,97.50,895597,33,19966,-70
2020-06-04 10:57:09,20.10,20.10,20.10,97.40,893544,33,20015,-71
2020-06-04 10:57:40,20.20,20.20,20.20,97.50,894421,33,20662,-70
2020-06-04 10:58:10,20.10,20.10,20.10,97.80,895640,33,19966,-69
2020-06-04 10:58:41,20.10,20.10,20.10,97.70,893170,33,20355,-70
2020-06-04 10:59:17,20.10,20.10,20.10,97.50,897103,33,20361,-70
2020-06-04 10:59:55,20.10,20.10,20.10,97.70,893200,33,20289,-71
2020-06-04 11:00:44,20.10,20.10,20.10,97.70,894496,33,20069,-73
2020-06-04 11:01:34,20.10,20.10,20.10,97.50,895957,33,19983,-71
2020-06-04 11:02:07,20.10,20.10,20.10,97.50,896307,33,20545,-70
2020-06-04 11:02:49,20.10,20.10,20.10,97.40,894256,33,20325,-71
2020-06-04 11:03:55,20.10,20.10,20.10,97.40,893341,33,19952,-72
2020-06-04 11:04:31,20.10,20.10,20.10,97.60,889923,33,20092,-70
2020-06-04 11:05:02,19.80,19.80,19.80,97.40,891040,33,19999,-70
2020-06-04 11:06:05,19.70,19.70,19.70,97.60,891145,33,20396,-70
2020-06-04 11:06:44,19.70,19.70,19.70,97.80,886201,33,19965,-71
2020-06-04 11:07:33,19.60,19.60,19.60,98.40,889671,33,20319,-70
2020-06-04 11:08:22,19.70,19.70,19.70,98.30,891798,33,20033,-71
2020-06-04 11:09:11,19.90,19.90,19.90,98.20,889683,33,19960,-73
2020-06-04 11:10:00,20.00,20.00,20.00,98.00,889532,33,19972,-71
2020-06-04 11:10:42,20.10,20.10,20.10,97.70,889456,33,19987,-71
2020-06-04 11:11:34,20.20,20.20,20.20,97.90,893120,33,20367,-71
2020-06-04 11:12:24,20.30,20.30,20.30,97.80,894388,33,19948,-71
2020-06-04 11:13:18,20.40,20.40,20.40,97.80,891107,33,19956,-72
2020-06-04 11:14:02,20.40,20.40,20.40,97.80,890622,33,19956,-70
2020-06-04 11:14:32,20.50,20.50,20.50,97.70,890958,33,19960,-71
2020-06-04 11:15:27,20.40,20.40,20.40,97.60,893785,33,20262,-72
2020-06-04 11:16:01,20.50,20.50,20.50,97.80,890382,33,19956,-71
2020-06-04 11:16:50,20.50,20.50,20.50,97.70,891083,33,19940,-71
2020-06-04 11:17:39,20.60,20.60,20.60,97.70,892420,33,19951,-70
2020-06-04 11:18:23,20.50,20.50,20.50,97.30,891693,33,19959,-71
2020-06-04 11:19:04,20.50,20.50,20.50,97.40,891755,33,19964,-71
2020-06-04 11:19:50,20.70,20.70,20.70,97.20,889587,33,20015,-72
2020-06-04 11:20:25,20.90,20.90,20.90,97.10,892894,33,19972,-72
2020-06-04 11:21:14,21.00,21.00,21.00,96.90,889366,33,19964,-71
2020-06-04 11:22:03,21.00,21.00,21.00,96.60,889367,33,19998,-72
2020-06-04 11:22:52,21.00,21.00,21.00,96.80,892345,33,20031,-73
2020-06-04 11:23:23,21.00,21.00,21.00,96.60,893225,33,20032,-71
2020-06-04 11:24:08,21.20,21.20,21.20,96.40,891845,33,19998,-71
2020-06-04 11:25:02,21.40,21.40,21.40,96.30,891359,33,19995,-71
2020-06-04 11:25:41,21.50,21.50,21.50,96.30,887830,33,19997,-71
2020-06-04 11:26:14,21.60,21.60,21.60,96.10,892795,33,19960,-71
2020-06-04 11:27:03,21.70,21.70,21.70,96.00,891156,33,20196,-71
2020-06-04 11:27:54,21.90,21.90,21.90,95.90,889690,33,20015,-71
2020-06-04 11:28:31,21.90,21.90,21.90,95.80,890860,33,20361,-70
2020-06-04 11:29:01,22.10,22.10,22.10,95.60,892399,33,19962,-71
2020-06-04 11:29:48,22.10,22.10,22.10,95.70,891607,33,20277,-71
2020-06-04 11:30:19,22.20,22.20,22.20,95.80,895598,33,20764,-70
2020-06-04 11:30:51,22.50,22.50,22.50,95.40,893671,33,20498,-71
2020-06-04 11:31:40,22.30,22.30,22.30,95.10,896428,33,19971,-73
2020-06-04 11:32:29,22.50,22.50,22.50,95.10,895293,33,20315,-70
2020-06-04 11:33:08,22.40,22.40,22.40,95.20,895176,33,19991,-71
2020-06-04 11:33:42,22.50,22.50,22.50,95.10,894927,33,19944,-71
2020-06-04 11:34:13,22.60,22.60,22.60,94.80,896706,33,19960,-71
2020-06-04 11:34:52,22.70,22.70,22.70,94.80,892550,33,20274,-71
2020-06-04 11:35:25,22.60,22.60,22.60,94.80,893727,33,19956,-72
2020-06-04 11:36:16,22.20,22.20,22.20,94.70,893669,33,19952,-71
2020-06-04 11:37:05,21.80,21.80,21.80,95.20,879753,33,19958,-71
2020-06-04 11:37:46,21.70,21.70,21.70,95.60,884550,33,19972,-72
2020-06-04 11:38:35,21.80,21.80,21.80,95.50,894608,33,20003,-71
2020-06-04 11:39:06,21.90,21.90,21.90,95.30,894520,33,19951,-72
2020-06-04 11:40:06,22.10,22.10,22.10,95.20,892792,33,19954,-71
2020-06-04 11:40:41,22.00,22.00,22.00,95.00,885981,33,20012,-71
2020-06-04 11:41:30,22.00,22.00,22.00,95.20,894789,33,19984,-71
2020-06-04 11:42:19,22.00,22.00,22.00,95.00,894728,33,20278,-71
2020-06-04 11:42:52,22.10,22.10,22.10,94.90,892915,33,20992,-71
2020-06-04 11:43:30,22.10,22.10,22.10,94.90,894244,33,19964,-71
2020-06-04 11:44:03,22.10,22.10,22.10,94.90,894856,33,19949,-71
2020-06-04 11:44:34,22.20,22.20,22.20,94.90,892568,33,19978,-72
2020-06-04 11:45:23,22.10,22.10,22.10,94.80,894631,33,19962,-72
2020-06-04 11:45:56,22.10,22.10,22.10,94.70,892979,33,19962,-71
2020-06-04 11:46:40,22.00,22.00,22.00,94.80,894481,33,20125,-71
2020-06-04 11:47:29,22.00,22.00,22.00,95.00,894550,33,19944,-71
2020-06-04 11:48:02,21.60,21.60,21.60,95.20,894799,33,19955,-70
2020-06-04 11:48:36,21.50,21.50,21.50,95.70,892931,33,20007,-71
2020-06-04 11:49:27,21.40,21.40,21.40,96.00,894284,33,19944,-71
2020-06-04 11:50:03,21.20,21.20,21.20,96.00,892416,33,19956,-71
2020-06-04 11:51:00,21.00,21.00,21.00,96.60,892863,33,19987,-71
2020-06-04 11:51:43,21.10,21.10,21.10,97.10,885596,33,20201,-71
2020-06-04 11:52:18,21.30,21.30,21.30,96.70,891916,33,19954,-71
2020-06-04 11:52:49,21.50,21.50,21.50,96.50,892657,33,19960,-71
2020-06-04 11:53:20,21.50,21.50,21.50,96.40,894647,33,19956,-71
2020-06-04 11:53:50,21.70,21.70,21.70,95.90,892593,33,19989,-70
2020-06-04 11:54:22,21.80,21.80,21.80,95.80,894555,33,19999,-70
2020-06-04 11:54:53,21.60,21.60,21.60,95.80,892345,33,19959,-71
2020-06-04 11:55:33,21.60,21.60,21.60,95.80,894558,33,20564,-71
2020-06-04 11:56:05,21.50,21.50,21.50,95.90,894610,33,19948,-71
2020-06-04 11:56:42,21.50,21.50,21.50,95.90,892444,33,19952,-71
2020-06-04 11:57:17,21.60,21.60,21.60,95.90,894508,33,19940,-71
2020-06-04 11:57:52,21.40,21.40,21.40,95.90,892542,33,20471,-71
2020-06-04 11:58:22,21.40,21.40,21.40,96.20,894471,33,19952,-71
2020-06-04 11:59:13,21.40,21.40,21.40,96.30,892795,33,20702,-71
2020-06-04 12:00:02,21.40,21.40,21.40,96.10,892504,33,19956,-71
2020-06-04 12:00:51,21.20,21.20,21.20,96.00,893004,33,19978,-71
2020-06-04 12:01:33,21.40,21.40,21.40,96.10,895164,33,20113,-71
2020-06-04 12:02:22,21.60,21.60,21.60,96.00,896074,33,20320,-70
2020-06-04 12:03:13,21.80,21.80,21.80,95.80,896456,33,19971,-70
2020-06-04 12:03:56,21.90,21.90,21.90,95.90,882749,33,20096,-71
2020-06-04 12:04:31,21.90,21.90,21.90,95.70,894312,33,19952,-70
2020-06-04 12:05:21,21.80,21.80,21.80,96.00,895488,33,19937,-71
2020-06-04 12:06:15,21.90,21.90,21.90,95.70,893096,33,20010,-70
2020-06-04 12:06:58,21.90,21.90,21.90,95.50,893978,33,19966,-71
2020-06-04 12:07:47,21.80,21.80,21.80,95.90,894340,33,19972,-71
2020-06-04 12:08:56,21.40,21.40,21.40,96.00,895964,33,19962,-70
2020-06-04 12:09:42,21.60,21.60,21.60,96.20,892016,33,20681,-70
2020-06-04 12:10:31,21.80,21.80,21.80,96.00,893013,33,20357,-71
2020-06-04 12:11:20,22.10,22.10,22.10,95.60,891146,33,19974,-72
2020-06-04 12:12:10,22.20,22.20,22.20,95.80,890942,33,20114,-71
2020-06-04 12:12:46,22.30,22.30,22.30,95.70,892638,33,19948,-71
2020-06-04 12:13:22,22.50,22.50,22.50,95.50,892947,33,20044,-72
2020-06-04 12:14:11,22.30,22.30,22.30,95.40,892885,33,20043,-71
2020-06-04 12:14:45,22.30,22.30,22.30,95.60,890744,33,19998,-71
2020-06-04 12:15:24,22.30,22.30,22.30,95.60,893327,33,19965,-71
2020-06-04 12:16:03,22.50,22.50,22.50,95.50,894463,33,20242,-71
2020-06-04 12:16:46,22.60,22.60,22.60,95.20,894435,33,19960,-72
2020-06-04 12:17:38,22.40,22.40,22.40,95.40,896319,33,19936,-72
2020-06-04 12:18:09,22.20,22.20,22.20,95.60,894717,33,19964,-71
2020-06-04 12:18:39,22.30,22.30,22.30,95.50,892874,33,20118,-71
2020-06-04 12:19:10,22.40,22.40,22.40,95.50,896090,33,19979,-71
2020-06-04 12:19:45,22.50,22.50,22.50,95.30,893423,33,19952,-71
2020-06-04 12:20:16,22.70,22.70,22.70,95.20,895391,33,20311,-70
2020-06-04 12:20:46,22.70,22.70,22.70,95.00,893585,33,19972,-71
2020-06-04 12:21:17,22.80,22.80,22.80,94.90,896573,33,19944,-71
2020-06-04 12:21:48,22.90,22.90,22.90,94.80,894025,33,19991,-70
2020-06-04 12:22:19,22.90,22.90,22.90,94.70,895241,33,19952,-72
2020-06-04 12:22:49,22.90,22.90,22.90,94.70,895663,33,19967,-72
2020-06-04 12:23:21,22.80,22.80,22.80,94.70,895138,33,20036,-71
2020-06-04 12:23:52,22.80,22.80,22.80,94.80,893503,33,20005,-71
2020-06-04 12:24:23,22.90,22.90,22.90,94.70,894969,33,20337,-71
2020-06-04 12:24:53,22.90,22.90,22.90,94.60,893535,33,20037,-70
2020-06-04 12:25:27,23.00,23.00,23.00,94.70,896239,33,19962,-72
2020-06-04 12:26:19,23.00,23.00,23.00,94.60,892857,33,19960,-72
2020-06-04 12:27:10,23.00,23.00,23.00,94.50,892922,33,20648,-73
2020-06-04 12:27:49,22.80,22.80,22.80,94.60,893953,33,20409,-72
2020-06-04 12:28:34,22.90,22.90,22.90,94.70,896519,33,19936,-72
2020-06-04 12:29:05,23.00,23.00,23.00,94.70,895738,33,19944,-71
2020-06-04 12:29:36,23.10,23.10,23.10,94.30,893579,33,20305,-71
2020-06-04 12:30:25,23.30,23.30,23.30,94.30,895947,33,19948,-71
2020-06-04 12:31:15,23.40,23.40,23.40,94.30,893273,33,20080,-72
2020-06-04 12:31:46,23.40,23.40,23.40,94.20,891661,33,20469,-73
2020-06-04 12:32:42,23.30,23.30,23.30,93.90,895068,33,19963,-71
2020-06-04 12:33:31,23.00,23.00,23.00,93.90,896325,33,20107,-71
2020-06-04 12:34:21,22.80,22.80,22.80,94.00,892696,33,19975,-71
2020-06-04 12:35:00,22.70,22.70,22.70,93.90,888771,33,19967,-71
2020-06-04 12:35:33,22.70,22.70,22.70,94.10,888044,33,20124,-70
2020-06-04 12:36:27,22.90,22.90,22.90,94.20,892301,33,19968,-72
2020-06-04 12:37:17,22.80,22.80,22.80,94.00,889844,33,19964,-71
2020-06-04 12:38:20,22.90,22.90,22.90,93.90,892498,33,20773,-72
2020-06-04 12:39:05,23.10,23.10,23.10,93.80,895226,33,20066,-71
2020-06-04 12:39:54,23.20,23.20,23.20,94.00,895069,33,19948,-72
2020-06-04 12:40:25,23.20,23.20,23.20,94.00,894193,33,19971,-71
2020-06-04 12:41:05,23.30,23.30,23.30,93.80,892131,33,20324,-71
2020-06-04 12:41:44,23.30,23.30,23.30,93.50,892421,33,19936,-73
2020-06-04 12:42:41,23.30,23.30,23.30,93.50,894050,33,19959,-72
2020-06-04 12:43:24,23.50,23.50,23.50,93.70,892150,33,19987,-73
2020-06-04 12:43:54,23.30,23.30,23.30,93.30,892427,33,20364,-72
2020-06-04 12:44:37,23.10,23.10,23.10,93.50,894427,33,19974,-72
2020-06-04 12:45:30,23.20,23.20,23.20,93.50,892953,33,20447,-72
2020-06-04 12:46:19,23.10,23.10,23.10,93.40,893748,33,19985,-71
2020-06-04 12:47:16,23.00,23.00,23.00,93.30,892260,33,20007,-71
2020-06-04 12:47:55,23.00,23.00,23.00,93.40,892723,33,20014,-72
2020-06-04 12:48:26,23.10,23.10,23.10,93.30,893539,33,19944,-71
2020-06-04 12:49:16,23.20,23.20,23.20,93.30,892887,33,20338,-72
2020-06-04 12:49:52,23.30,23.30,23.30,93.20,892851,33,20266,-72
2020-06-04 12:50:29,23.20,23.20,23.20,93.40,894862,33,19948,-71
2020-06-04 12:51:18,23.10,23.10,23.10,93.30,893636,33,19996,-71
2020-06-04 12:52:04,23.20,23.20,23.20,93.30,891698,33,20101,-70
2020-06-04 12:52:41,23.10,23.10,23.10,93.10,892233,33,19987,-71
2020-06-04 12:53:15,23.10,23.10,23.10,93.10,894765,33,19952,-71
2020-06-04 12:53:48,23.00,23.00,23.00,93.30,892805,33,19956,-73
2020-06-04 12:54:37,23.00,23.00,23.00,93.30,894677,33,19988,-71
2020-06-04 12:55:21,22.90,22.90,22.90,93.20,894762,33,20002,-73
2020-06-04 12:56:01,22.80,22.80,22.80,93.40,892843,33,19996,-72
2020-06-04 12:56:46,22.80,22.80,22.80,93.40,893170,33,20324,-72
2020-06-04 12:57:26,23.00,23.00,23.00,93.40,894474,33,19980,-72
2020-06-04 12:58:15,22.80,22.80,22.80,93.40,893307,33,20003,-71
2020-06-04 12:58:51,22.50,22.50,22.50,93.50,890299,33,19968,-73
2020-06-04 12:59:37,22.70,22.70,22.70,93.50,892653,33,19987,-72
2020-06-04 13:00:11,22.50,22.50,22.50,93.40,893436,33,19989,-71
2020-06-04 13:00:42,22.70,22.70,22.70,93.40,892981,33,19960,-72
2020-06-04 13:01:31,22.80,22.80,22.80,93.40,894940,33,20663,-72
2020-06-04 13:02:20,22.70,22.70,22.70,93.20,894477,33,19988,-71
2020-06-04 13:02:57,22.70,22.70,22.70,93.30,892680,33,20016,-71
2020-06-04 13:03:27,22.80,22.80,22.80,92.70,894625,33,20003,-71
2020-06-04 13:04:24,22.90,22.90,22.90,92.70,893405,33,20015,-71
2020-06-04 13:05:11,23.00,23.00,23.00,92.70,891928,33,20032,-71
2020-06-04 13:05:42,23.00,23.00,23.00,92.80,893194,33,20004,-72
2020-06-04 13:06:31,23.00,23.00,23.00,92.80,895275,33,19966,-71
2020-06-04 13:07:08,22.90,22.90,22.90,93.00,894936,33,19994,-72
2020-06-04 13:07:57,22.70,22.70,22.70,92.90,893314,33,19940,-72
2020-06-04 13:08:46,22.60,22.60,22.60,93.10,895069,33,19975,-72
2020-06-04 13:09:37,22.80,22.80,22.80,93.30,895167,33,19972,-72
2020-06-04 13:10:26,22.70,22.70,22.70,93.40,895201,33,20215,-72
2020-06-04 13:11:16,22.70,22.70,22.70,93.40,889582,33,20348,-72
2020-06-04 13:12:02,22.70,22.70,22.70,93.10,889518,33,19975,-72
2020-06-04 13:12:36,22.50,22.50,22.50,92.90,887450,33,19996,-71
2020-06-04 13:13:25,22.70,22.70,22.70,93.10,893804,33,19980,-71
2020-06-04 13:14:16,22.60,22.60,22.60,93.00,892770,33,19943,-72
2020-06-04 13:15:14,22.50,22.50,22.50,93.00,886279,33,19953,-72
2020-06-04 13:16:03,22.50,22.50,22.50,93.20,889366,33,20364,-71
2020-06-04 13:16:44,22.20,22.20,22.20,93.30,893093,33,19952,-71
2020-06-04 13:17:34,22.10,22.10,22.10,93.30,895157,33,20043,-72
2020-06-04 13:18:23,22.10,22.10,22.10,93.40,894889,33,20290,-71
2020-06-04 13:18:59,22.10,22.10,22.10,93.50,892395,33,19952,-71
2020-06-04 13:19:30,22.00,22.00,22.00,93.40,892801,33,19987,-71
2020-06-04 13:20:19,21.90,21.90,21.90,93.40,894786,33,20023,-71
2020-06-04 13:21:08,22.00,22.00,22.00,93.50,892596,33,20110,-70
2020-06-04 13:21:58,22.00,22.00,22.00,93.60,893089,33,20326,-71
2020-06-04 13:22:47,22.00,22.00,22.00,93.60,894785,33,20348,-70
2020-06-04 13:23:56,22.20,22.20,22.20,93.50,895152,33,19963,-71
2020-06-04 13:24:38,22.30,22.30,22.30,93.50,888519,33,20291,-71
2020-06-04 13:25:12,22.40,22.40,22.40,93.50,888575,33,20013,-71
2020-06-04 13:25:45,22.50,22.50,22.50,93.40,886422,33,19992,-71
2020-06-04 13:26:24,22.30,22.30,22.30,93.20,888645,33,19962,-71
2020-06-04 13:27:01,22.40,22.40,22.40,93.30,886530,33,20766,-71
2020-06-04 13:27:46,22.10,22.10,22.10,93.40,886673,33,19956,-72
2020-06-04 13:28:31,22.00,22.00,22.00,93.50,888578,33,19986,-72
2020-06-04 13:29:10,21.90,21.90,21.90,93.50,885113,33,19965,-73
2020-06-04 13:29:47,21.60,21.60,21.60,93.50,883545,33,19953,-73
2020-06-04 13:30:23,21.50,21.50,21.50,93.80,888604,33,20342,-72
2020-06-04 13:31:12,21.50,21.50,21.50,93.90,893196,33,19997,-71
2020-06-04 13:32:01,21.40,21.40,21.40,94.00,893108,33,20373,-71
2020-06-04 13:32:39,21.40,21.40,21.40,93.80,893196,33,19947,-70
2020-06-04 13:33:10,21.20,21.20,21.20,93.30,894924,33,20011,-70
2020-06-04 13:34:04,21.00,21.00,21.00,93.50,892671,33,20445,-72
2020-06-04 13:34:37,21.00,21.00,21.00,93.60,892881,33,19978,-72
2020-06-04 13:35:17,21.00,21.00,21.00,93.60,894850,33,19979,-70
2020-06-04 13:35:54,21.00,21.00,21.00,93.60,892583,33,20018,-72
2020-06-04 13:36:25,21.10,21.10,21.10,93.90,893508,33,20239,-71
2020-06-04 13:37:19,21.20,21.20,21.20,93.60,893105,33,20605,-73
2020-06-04 13:38:08,21.30,21.30,21.30,93.50,892545,33,20047,-71
2020-06-04 13:38:45,21.20,21.20,21.20,93.60,895044,33,20012,-70
2020-06-04 13:39:15,21.40,21.40,21.40,93.50,895132,33,20199,-72
2020-06-04 13:40:04,21.40,21.40,21.40,93.40,893015,33,20002,-71
2020-06-04 13:40:38,21.30,21.30,21.30,93.10,892917,33,20008,-71
2020-06-04 13:41:36,21.30,21.30,21.30,93.20,894815,33,19999,-71
2020-06-04 13:42:25,21.20,21.20,21.20,93.10,888355,33,20003,-72
2020-06-04 13:43:15,21.40,21.40,21.40,92.90,888453,33,20118,-71
2020-06-04 13:44:03,21.40,21.40,21.40,92.60,889709,33,19972,-71
2020-06-04 13:44:54,21.40,21.40,21.40,92.40,890154,33,19952,-71
2020-06-04 13:45:43,21.50,21.50,21.50,92.50,891768,33,19944,-72
2020-06-04 13:46:33,21.60,21.60,21.60,92.40,891909,33,19953,-70
2020-06-04 13:47:22,21.50,21.50,21.50,92.50,892962,33,20283,-71
2020-06-04 13:48:05,21.30,21.30,21.30,92.70,892673,33,19998,-71
2020-06-04 13:48:48,21.20,21.20,21.20,92.90,893034,33,20012,-72
2020-06-04 13:49:34,21.30,21.30,21.30,93.00,895018,33,19990,-71
2020-06-04 13:50:19,21.30,21.30,21.30,92.90,894779,33,19971,-72
2020-06-04 13:50:50,21.20,21.20,21.20,93.00,892793,33,19998,-71
2020-06-04 13:51:27,21.30,21.30,21.30,93.10,894972,33,19967,-71
2020-06-04 13:52:13,21.40,21.40,21.40,93.00,893166,33,19948,-71
2020-06-04 13:52:47,21.50,21.50,21.50,92.90,892733,33,19952,-71
2020-06-04 13:53:25,21.40,21.40,21.40,93.20,894842,33,20261,-70
2020-06-04 13:54:14,21.30,21.30,21.30,93.50,892783,33,20011,-71
2020-06-04 13:55:05,21.20,21.20,21.20,93.90,892969,33,19971,-72
2020-06-04 13:55:53,21.00,21.00,21.00,93.90,892879,33,19963,-72
2020-06-04 13:56:43,20.90,20.90,20.90,94.00,894812,33,19954,-72
2020-06-04 13:57:33,20.90,20.90,20.90,94.50,894228,33,20002,-72
2020-06-04 13:58:22,20.80,20.80,20.80,94.30,894894,33,20724,-72
2020-06-04 13:59:11,20.90,20.90,20.90,94.40,892861,33,19991,-72
2020-06-04 13:59:50,20.80,20.80,20.80,94.40,893183,33,19974,-71
2020-06-04 14:00:44,20.90,20.90,20.90,94.50,894542,33,19963,-72
2020-06-04 14:01:33,20.90,20.90,20.90,94.40,893504,33,19940,-71
2020-06-04 14:02:22,21.10,21.10,21.10,94.60,894752,33,19949,-72
2020-06-04 14:03:11,21.00,21.00,21.00,94.20,890962,33,19971,-71
2020-06-04 14:04:00,20.60,20.60,20.60,94.30,892020,33,19967,-71
2020-06-04 14:04:49,20.40,20.40,20.40,94.60,890832,33,20319,-70
2020-06-04 14:05:37,20.50,20.50,20.50,95.20,893727,33,19983,-71
2020-06-04 14:06:14,20.40,20.40,20.40,95.00,894330,33,19948,-71
2020-06-04 14:06:48,20.40,20.40,20.40,95.20,892799,33,19949,-70
2020-06-04 14:07:48,20.30,20.30,20.30,95.50,892781,33,19948,-70
2020-06-04 14:08:28,20.30,20.30,20.30,95.10,889708,33,19944,-70
2020-06-04 14:09:02,20.50,20.50,20.50,96.30,890378,33,20287,-71
2020-06-04 14:09:47,20.50,20.50,20.50,95.70,891194,33,19944,-72
2020-06-04 14:10:21,20.50,20.50,20.50,95.70,893565,33,20007,-72
2020-06-04 14:11:00,20.50,20.50,20.50,96.30,889552,33,19960,-71
2020-06-04 14:11:49,20.60,20.60,20.60,96.20,889365,33,19997,-72
2020-06-04 14:12:38,20.50,20.50,20.50,96.00,891732,33,19936,-71
2020-06-04 14:13:11,20.40,20.40,20.40,96.20,894643,33,19979,-74
2020-06-04 14:13:54,20.30,20.30,20.30,95.80,892456,33,20034,-71
2020-06-04 14:14:43,20.30,20.30,20.30,96.00,894715,33,19948,-70
2020-06-04 14:15:33,20.40,20.40,20.40,96.10,894504,33,20354,-71
2020-06-04 14:16:22,20.50,20.50,20.50,95.90,894392,33,20055,-71
2020-06-04 14:17:11,20.50,20.50,20.50,95.70,891180,33,20334,-71
2020-06-04 14:18:00,20.40,20.40,20.40,95.50,892816,33,19967,-71
2020-06-04 14:18:55,20.20,20.20,20.20,95.60,894156,33,20302,-71
2020-06-04 14:19:35,20.10,20.10,20.10,95.90,894245,33,20317,-72
2020-06-04 14:20:24,20.10,20.10,20.10,95.70,894490,33,20101,-71
2020-06-04 14:21:14,20.10,20.10,20.10,95.90,892532,33,19956,-71
2020-06-04 14:22:03,20.10,20.10,20.10,95.90,890684,33,19960,-71
2020-06-04 14:22:39,20.00,20.00,20.00,95.90,891410,33,19988,-71
2020-06-04 14:23:10,20.10,20.10,20.10,95.90,894545,33,20585,-70
2020-06-04 14:23:49,20.30,20.30,20.30,95.80,894430,33,19964,-71
2020-06-04 14:24:40,20.30,20.30,20.30,95.90,894663,33,19998,-71
2020-06-04 14:25:21,20.40,20.40,20.40,95.50,892916,33,20289,-71
2020-06-04 14:25:56,20.50,20.50,20.50,95.60,892817,33,20256,-72
2020-06-04 14:26:53,20.40,20.40,20.40,95.50,894450,33,20310,-70
2020-06-04 14:27:30,20.30,20.30,20.30,95.50,893509,33,20007,-70
2020-06-04 14:28:26,20.00,20.00,20.00,95.60,892567,33,19986,-71
2020-06-04 14:29:14,20.10,20.10,20.10,95.80,891255,33,19960,-70
2020-06-04 14:29:51,20.10,20.10,20.10,96.10,892122,33,20067,-72
2020-06-04 14:30:33,20.20,20.20,20.20,95.80,894565,33,20561,-70
2020-06-04 14:31:07,20.10,20.10,20.10,95.80,894516,33,20068,-73
2020-06-04 14:31:57,20.10,20.10,20.10,96.00,891624,33,20332,-71
2020-06-04 14:32:46,20.00,20.00,20.00,95.90,894448,33,20106,-72
2020-06-04 14:33:35,20.00,20.00,20.00,96.00,894749,33,20065,-72
2020-06-04 14:34:08,20.00,20.00,20.00,96.20,894035,33,19943,-71
2020-06-04 14:34:57,20.00,20.00,20.00,96.00,892815,33,20015,-71
2020-06-04 14:35:47,20.10,20.10,20.10,96.00,893600,33,20039,-71
2020-06-04 14:36:36,20.00,20.00,20.00,96.00,894120,33,20315,-70
2020-06-04 14:37:25,20.00,20.00,20.00,96.00,894122,33,20010,-71
2020-06-04 14:38:11,20.10,20.10,20.10,95.80,888020,33,20016,-71
2020-06-04 14:38:51,20.00,20.00,20.00,95.80,889442,33,20317,-72
2020-06-04 14:39:40,20.00,20.00,20.00,96.00,893235,33,20019,-72
2020-06-04 14:40:14,19.90,19.90,19.90,96.10,893470,33,20346,-71
2020-06-04 14:41:19,20.00,20.00,20.00,96.00,892365,33,19948,-72
2020-06-04 14:41:56,20.00,20.00,20.00,96.20,892869,33,20577,-71
2020-06-04 14:42:26,20.00,20.00,20.00,96.60,894655,33,19984,-72
2020-06-04 14:43:12,19.90,19.90,19.90,96.60,892524,33,20295,-71
2020-06-04 14:44:01,19.90,19.90,19.90,95.90,890758,33,19971,-71
2020-06-04 14:44:50,19.80,19.80,19.80,96.20,892823,33,19959,-72
2020-06-04 14:45:40,19.70,19.70,19.70,96.20,893724,33,20023,-71
2020-06-04 14:46:29,19.60,19.60,19.60,96.30,894180,33,20011,-71
2020-06-04 14:47:18,19.40,19.40,19.40,96.60,892532,33,19943,-70
2020-06-04 14:47:58,19.30,19.30,19.30,96.60,891152,33,20055,-73
2020-06-04 14:48:34,19.30,19.30,19.30,96.90,892607,33,19980,-71
2020-06-04 14:49:23,19.30,19.30,19.30,97.30,894286,33,19959,-71
2020-06-04 14:49:57,19.20,19.20,19.20,97.60,892600,33,20401,-71
2020-06-04 14:50:34,19.10,19.10,19.10,97.40,894525,33,19988,-71
2020-06-04 14:51:22,19.00,19.00,19.00,97.90,892855,33,19941,-70
2020-06-04 14:52:11,19.00,19.00,19.00,97.80,891417,33,20611,-71
2020-06-04 14:52:48,19.00,19.00,19.00,98.20,891741,33,19970,-70
2020-06-04 14:53:33,19.00,19.00,19.00,97.80,892778,33,19983,-71
2020-06-04 14:54:22,19.00,19.00,19.00,97.70,892826,33,19945,-72
2020-06-04 14:54:56,18.90,18.90,18.90,97.70,891915,33,20728,-71
2020-06-04 14:55:36,18.80,18.80,18.80,97.90,894124,33,20349,-72
2020-06-04 14:56:14,18.70,18.70,18.70,98.00,894403,33,19952,-72
2020-06-04 14:57:05,18.70,18.70,18.70,98.10,892148,33,19944,-72
2020-06-04 14:57:39,18.80,18.80,18.80,98.10,892024,33,20291,-73
2020-06-04 14:58:11,18.80,18.80,18.80,98.30,893991,33,19992,-70
2020-06-04 14:58:42,18.70,18.70,18.70,98.50,892458,33,20329,-71
2020-06-04 14:59:12,18.60,18.60,18.60,98.50,894498,33,19956,-71
2020-06-04 14:59:44,18.60,18.60,18.60,98.80,892268,33,19999,-71
2020-06-04 15:00:33,18.70,18.70,18.70,99.10,894337,33,20004,-70
2020-06-04 15:01:04,18.80,18.80,18.80,98.90,893152,33,19951,-73
2020-06-04 15:01:58,18.90,18.90,18.90,98.90,892392,33,19994,-71
2020-06-04 15:02:41,18.90,18.90,18.90,98.80,894455,33,20359,-72
2020-06-04 15:03:12,18.90,18.90,18.90,98.60,892815,33,20041,-72
2020-06-04 15:04:01,18.90,18.90,18.90,98.70,892367,33,20012,-71
2020-06-04 15:04:51,18.90,18.90,18.90,98.40,892351,33,20032,-71
2020-06-04 15:05:21,19.00,19.00,19.00,98.30,893134,33,19984,-71
2020-06-04 15:06:04,18.90,18.90,18.90,98.20,892536,33,20995,-71
2020-06-04 15:06:53,18.90,18.90,18.90,98.30,892653,33,19978,-72
2020-06-04 15:07:33,18.90,18.90,18.90,98.40,894522,33,20297,-70
2020-06-04 15:08:13,19.10,19.10,19.10,98.70,893250,33,19975,-71
2020-06-04 15:08:53,19.00,19.00,19.00,98.80,891068,33,19952,-73
2020-06-04 15:09:43,19.00,19.00,19.00,98.80,892261,33,19970,-72
2020-06-04 15:10:27,19.10,19.10,19.10,98.70,896365,33,19960,-72
2020-06-04 15:10:59,19.20,19.20,19.20,98.40,895169,33,20079,-72
2020-06-04 15:11:34,19.30,19.30,19.30,98.30,894936,33,19991,-72
2020-06-04 15:12:05,19.30,19.30,19.30,98.30,894303,33,20290,-72
2020-06-04 15:12:43,19.30,19.30,19.30,98.30,893291,33,19994,-72
2020-06-04 15:13:14,19.30,19.30,19.30,98.30,895464,33,20332,-72
2020-06-04 15:13:45,19.40,19.40,19.40,98.00,892864,33,19963,-72
2020-06-04 15:14:16,19.50,19.50,19.50,98.00,895458,33,20323,-71
2020-06-04 15:14:47,19.50,19.50,19.50,97.90,894370,33,19970,-71
2020-06-04 15:15:18,19.50,19.50,19.50,97.90,896444,33,19944,-71
2020-06-04 15:16:07,19.50,19.50,19.50,97.90,893211,33,19992,-73
2020-06-04 15:16:48,19.50,19.50,19.50,97.80,893622,33,19937,-73
2020-06-04 15:17:27,19.50,19.50,19.50,97.90,896455,33,19999,-74
2020-06-04 15:17:58,19.50,19.50,19.50,97.90,894499,33,19968,-71
2020-06-04 15:18:28,19.40,19.40,19.40,98.00,895323,33,19977,-71
2020-06-04 15:18:59,19.30,19.30,19.30,97.80,893434,33,19944,-74
2020-06-04 15:19:32,19.20,19.20,19.20,97.60,895178,33,19958,-73
2020-06-04 15:20:07,19.10,19.10,19.10,97.50,895548,33,19944,-73
2020-06-04 15:20:38,19.10,19.10,19.10,97.60,891956,33,19966,-72
2020-06-04 15:21:08,19.00,19.00,19.00,97.70,895259,33,20006,-71
2020-06-04 15:21:40,19.00,19.00,19.00,97.80,894224,33,19959,-70
2020-06-04 15:22:11,19.00,19.00,19.00,97.80,896515,33,19944,-71
2020-06-04 15:22:41,19.00,19.00,19.00,97.70,894128,33,19959,-72
2020-06-04 15:23:20,19.00,19.00,19.00,97.70,895518,33,19970,-71
2020-06-04 15:24:14,19.00,19.00,19.00,97.60,890247,33,19956,-73
2020-06-04 15:24:45,19.10,19.10,19.10,97.60,885530,33,20259,-72
2020-06-04 15:25:36,19.10,19.10,19.10,97.40,885787,33,19941,-72
2020-06-04 15:26:21,19.20,19.20,19.20,97.40,894229,33,20006,-73
2020-06-04 15:26:54,19.20,19.20,19.20,97.50,891357,33,19962,-73
2020-06-04 15:27:40,19.30,19.30,19.30,97.40,894617,33,19966,-73
2020-06-04 15:28:30,19.30,19.30,19.30,97.40,894033,33,20668,-72
2020-06-04 15:29:01,19.40,19.40,19.40,97.20,891477,33,19936,-72
2020-06-04 15:29:31,19.50,19.50,19.50,96.90,889653,33,19993,-71
2020-06-04 15:30:02,19.50,19.50,19.50,96.80,891398,33,19959,-73
2020-06-04 15:30:38,19.50,19.50,19.50,96.80,889537,33,19945,-71
2020-06-04 15:31:27,19.50,19.50,19.50,97.00,890994,33,19936,-71
2020-06-04 15:32:09,19.50,19.50,19.50,96.70,889406,33,19956,-72
2020-06-04 15:32:42,19.60,19.60,19.60,96.60,889440,33,19986,-71
2020-06-04 15:33:13,19.60,19.60,19.60,96.40,892056,33,19972,-71
2020-06-04 15:33:44,19.60,19.60,19.60,96.40,893447,33,20015,-71
2020-06-04 15:34:29,19.70,19.70,19.70,96.40,895128,33,19959,-70
2020-06-04 15:35:00,19.60,19.60,19.60,96.50,894784,33,20040,-71
2020-06-04 15:35:37,19.60,19.60,19.60,96.50,893689,33,20067,-73
2020-06-04 15:36:13,19.60,19.60,19.60,96.60,894321,33,19972,-71
2020-06-04 15:36:44,19.60,19.60,19.60,96.60,893193,33,19948,-72
2020-06-04 15:37:41,19.60,19.60,19.60,96.60,895166,33,19994,-72
2020-06-04 15:38:22,19.40,19.40,19.40,96.60,894023,33,20000,-72
2020-06-04 15:38:59,19.30,19.30,19.30,96.60,893309,33,20019,-71
2020-06-04 15:39:36,19.20,19.20,19.20,96.80,893078,33,19949,-71
2020-06-04 15:40:12,19.20,19.20,19.20,96.80,893834,33,19980,-71
2020-06-04 15:41:01,19.20,19.20,19.20,96.90,892949,33,19983,-72
2020-06-04 15:41:51,19.30,19.30,19.30,97.10,893451,33,20319,-71
2020-06-04 15:42:40,19.40,19.40,19.40,96.80,896193,33,19979,-71
2020-06-04 15:43:27,19.40,19.40,19.40,96.70,894921,33,19963,-71
2020-06-04 15:44:12,19.30,19.30,19.30,96.60,893767,33,19959,-71
2020-06-04 15:44:43,19.20,19.20,19.20,96.70,896475,33,19955,-71
2020-06-04 15:45:32,19.20,19.20,19.20,96.80,895304,33,20029,-72
2020-06-04 15:46:22,19.20,19.20,19.20,96.90,894462,33,20373,-73
2020-06-04 15:47:28,19.30,19.30,19.30,97.00,892469,33,19952,-72
2020-06-04 15:48:08,19.20,19.20,19.20,97.00,883388,33,19957,-72
2020-06-04 15:48:57,19.40,19.40,19.40,97.00,883430,33,20008,-73
2020-06-04 15:49:33,19.40,19.40,19.40,96.90,884906,33,19953,-72
2020-06-04 15:50:04,19.40,19.40,19.40,97.00,885123,33,19965,-71
2020-06-04 15:50:49,19.40,19.40,19.40,97.00,885175,33,19994,-71
2020-06-04 15:51:25,19.40,19.40,19.40,97.10,891513,33,20007,-70
2020-06-04 15:51:56,19.30,19.30,19.30,97.20,889667,33,20337,-71
2020-06-04 15:52:59,19.20,19.20,19.20,97.30,891579,33,19983,-71
2020-06-04 15:53:40,19.30,19.30,19.30,97.40,883975,33,19967,-71
2020-06-04 15:54:34,19.30,19.30,19.30,97.40,885037,33,20317,-72
2020-06-04 15:55:08,19.20,19.20,19.20,97.40,885019,33,19957,-71
2020-06-04 15:55:46,19.30,19.30,19.30,97.40,889580,33,20333,-71
2020-06-04 15:56:25,19.30,19.30,19.30,97.40,891738,33,19955,-72
2020-06-04 15:57:20,19.30,19.30,19.30,97.50,889476,33,20380,-74
2020-06-04 15:58:05,19.30,19.30,19.30,97.50,889753,33,19992,-73
2020-06-04 15:58:38,19.30,19.30,19.30,97.50,889875,33,20004,-74
2020-06-04 15:59:27,19.10,19.10,19.10,97.40,891677,33,19936,-74
2020-06-04 15:59:58,19.00,19.00,19.00,97.40,890942,33,19952,-73
2020-06-04 16:00:28,19.00,19.00,19.00,97.70,894343,33,20314,-74
2020-06-04 16:01:02,19.00,19.00,19.00,97.70,892929,33,19978,-72
2020-06-04 16:01:52,19.10,19.10,19.10,97.80,892411,33,20056,-72
2020-06-04 16:02:40,19.00,19.00,19.00,97.90,894038,33,20072,-73
2020-06-04 16:03:30,18.90,18.90,18.90,97.80,892695,33,19944,-73
2020-06-04 16:04:19,18.90,18.90,18.90,98.10,894232,33,19951,-73
2020-06-04 16:05:08,18.80,18.80,18.80,98.10,891356,33,20223,-73
2020-06-04 16:05:58,18.70,18.70,18.70,98.20,892327,33,19945,-73
2020-06-04 16:06:31,18.60,18.60,18.60,98.30,892062,33,19960,-73
2020-06-04 16:07:01,18.50,18.50,18.50,98.90,894094,33,20019,-71
2020-06-04 16:07:33,18.50,18.50,18.50,99.10,891846,33,19987,-71
2020-06-04 16:08:22,18.50,18.50,18.50,98.80,893591,33,19940,-73
2020-06-04 16:09:11,18.50,18.50,18.50,98.90,891478,33,19964,-73
2020-06-04 16:10:00,18.50,18.50,18.50,99.00,891599,33,19994,-71
2020-06-04 16:10:49,18.60,18.60,18.60,98.90,892395,33,19948,-72
2020-06-04 16:11:39,18.60,18.60,18.60,99.00,893637,33,20332,-71
2020-06-04 16:12:30,18.60,18.60,18.60,99.00,894163,33,19936,-71
2020-06-04 16:13:06,18.50,18.50,18.50,98.80,894245,33,19960,-71
2020-06-04 16:13:48,18.50,18.50,18.50,98.90,892465,33,19970,-71
2020-06-04 16:14:31,18.30,18.30,18.30,99.20,891199,33,19956,-72
2020-06-04 16:15:21,18.30,18.30,18.30,99.40,892874,33,19953,-71
2020-06-04 16:15:58,18.20,18.20,18.20,99.70,891516,33,20034,-72
2020-06-04 16:16:28,18.10,18.10,18.10,99.80,892544,33,19948,-71
2020-06-04 16:17:05,18.10,18.10,18.10,99.90,893428,33,19952,-72
2020-06-04 16:17:38,18.00,18.00,18.00,99.90,891110,33,19948,-71
2020-06-04 16:18:09,18.00,18.00,18.00,99.90,894052,33,20126,-72
2020-06-04 16:18:56,18.00,18.00,18.00,99.90,892331,33,19955,-71
2020-06-04 16:19:41,17.90,17.90,17.90,99.90,894637,33,20266,-72
2020-06-04 16:20:30,17.90,17.90,17.90,99.90,894544,33,19956,-72
2020-06-04 16:21:11,17.80,17.80,17.80,99.90,893174,33,20056,-72
2020-06-04 16:21:41,17.80,17.80,17.80,99.90,893047,33,20036,-71
2020-06-04 16:22:12,17.80,17.80,17.80,99.90,894930,33,19944,-73
2020-06-04 16:22:42,17.80,17.80,17.80,99.90,892840,33,19995,-72
2020-06-04 16:23:13,17.70,17.70,17.70,99.90,895203,33,19940,-74
2020-06-04 16:23:43,17.70,17.70,17.70,99.90,893224,33,19994,-71
2020-06-04 16:24:14,17.70,17.70,17.70,99.90,895098,33,19979,-71
2020-06-04 16:24:45,17.60,17.60,17.60,99.90,894858,33,19960,-71
2020-06-04 16:25:19,17.60,17.60,17.60,99.90,895114,33,20243,-72
2020-06-04 16:25:49,17.60,17.60,17.60,99.90,892779,33,20023,-73
2020-06-04 16:26:39,17.60,17.60,17.60,99.90,895187,33,19999,-74
2020-06-04 16:27:29,17.50,17.50,17.50,99.90,894654,33,19952,-72
2020-06-04 16:28:21,17.40,17.40,17.40,99.90,893682,33,19966,-72
2020-06-04 16:29:10,17.30,17.30,17.30,99.90,893263,33,19964,-72
2020-06-04 16:30:10,17.30,17.30,17.30,99.90,893224,33,19978,-73
2020-06-04 16:30:47,17.40,17.40,17.40,99.90,892615,33,19948,-73
2020-06-04 16:31:27,17.40,17.40,17.40,99.90,894823,33,20702,-72
2020-06-04 16:32:00,17.50,17.50,17.50,99.90,891507,33,20314,-73
2020-06-04 16:32:36,17.50,17.50,17.50,99.90,892796,33,20090,-73
2020-06-04 16:33:13,17.60,17.60,17.60,99.90,894795,33,19974,-73
2020-06-04 16:33:44,17.60,17.60,17.60,99.90,893364,33,20048,-73
2020-06-04 16:34:30,17.60,17.60,17.60,99.90,894667,33,20000,-71
2020-06-04 16:35:19,17.60,17.60,17.60,99.90,893847,33,19975,-74
2020-06-04 16:36:01,17.70,17.70,17.70,99.90,892137,33,20583,-72
2020-06-04 16:36:38,17.80,17.80,17.80,99.90,892374,33,20027,-74
2020-06-04 16:37:23,17.70,17.70,17.70,99.90,894167,33,20358,-73
2020-06-04 16:38:11,17.80,17.80,17.80,99.90,892969,33,19960,-72
2020-06-04 16:39:01,17.70,17.70,17.70,99.90,891806,33,20115,-72
2020-06-04 16:39:43,17.80,17.80,17.80,99.90,892730,33,19987,-73
2020-06-04 16:40:20,17.80,17.80,17.80,99.90,894915,33,20442,-73
2020-06-04 16:41:01,17.80,17.80,17.80,99.90,892946,33,20484,-72
2020-06-04 16:41:44,17.80,17.80,17.80,99.90,892908,33,19952,-73
2020-06-04 16:42:15,17.70,17.70,17.70,99.90,894909,33,19996,-72
2020-06-04 16:43:06,17.80,17.80,17.80,99.90,892927,33,20302,-73
2020-06-04 16:43:50,17.80,17.80,17.80,99.90,892322,33,20462,-71
2020-06-04 16:44:53,17.80,17.80,17.80,99.90,893905,33,19956,-72
2020-06-04 16:45:42,17.70,17.70,17.70,99.90,891131,33,20675,-72
2020-06-04 16:46:33,17.70,17.70,17.70,99.90,891567,33,19996,-73
2020-06-04 16:47:09,17.60,17.60,17.60,99.90,894575,33,19956,-73
2020-06-04 16:47:58,17.60,17.60,17.60,99.90,892608,33,20003,-73
2020-06-04 16:48:49,17.50,17.50,17.50,99.90,894475,33,19952,-72
2020-06-04 16:49:38,17.50,17.50,17.50,99.90,893924,33,20443,-73
2020-06-04 16:50:27,17.40,17.40,17.40,99.90,891553,33,19952,-72
2020-06-04 16:51:34,17.30,17.30,17.30,99.90,892653,33,20039,-73
2020-06-04 16:52:23,17.30,17.30,17.30,99.90,895778,33,19943,-72
2020-06-04 16:53:04,17.30,17.30,17.30,99.90,893469,33,19953,-74
2020-06-04 16:53:56,17.30,17.30,17.30,99.90,894108,33,19960,-74
2020-06-04 16:54:45,17.20,17.20,17.20,99.90,896308,33,20458,-72
2020-06-04 16:55:31,17.20,17.20,17.20,99.90,895109,33,19982,-72
2020-06-04 16:56:02,17.10,17.10,17.10,99.90,894692,33,19936,-73
2020-06-04 16:56:47,17.00,17.00,17.00,99.90,892749,33,19983,-73
2020-06-04 16:57:18,17.00,17.00,17.00,99.90,893994,33,19958,-72
2020-06-04 16:58:00,17.00,17.00,17.00,99.90,892895,33,19999,-73
2020-06-04 16:58:37,17.00,17.00,17.00,99.90,893439,33,19944,-74
2020-06-04 16:59:19,16.80,16.80,16.80,99.90,894952,33,20249,-74
2020-06-04 17:00:15,16.80,16.80,16.80,99.90,893149,33,20001,-72
2020-06-04 17:01:11,16.80,16.80,16.80,99.90,895333,33,20498,-72
2020-06-04 17:02:00,16.90,16.90,16.90,99.90,889898,33,20023,-73
2020-06-04 17:02:49,16.80,16.80,16.80,99.90,890512,33,19964,-73
2020-06-04 17:03:38,16.60,16.60,16.60,99.90,892367,33,19964,-72
2020-06-04 17:04:11,16.60,16.60,16.60,99.90,891898,33,19962,-73
2020-06-04 17:04:51,16.50,16.50,16.50,99.90,889588,33,19968,-73
2020-06-04 17:05:40,16.50,16.50,16.50,99.90,888291,33,19988,-73
2020-06-04 17:06:29,16.50,16.50,16.50,99.90,888772,33,19947,-73
2020-06-04 17:07:18,16.40,16.40,16.40,99.90,889397,33,19986,-73
2020-06-04 17:08:08,16.40,16.40,16.40,99.90,891052,33,20508,-71
2020-06-04 17:08:41,16.30,16.30,16.30,99.90,893093,33,19956,-73
2020-06-04 17:09:18,16.20,16.20,16.20,99.90,894710,33,19988,-73
2020-06-04 17:09:54,16.20,16.20,16.20,99.90,893188,33,20352,-71
2020-06-04 17:10:25,16.20,16.20,16.20,99.90,894889,33,19970,-72
2020-06-04 17:11:08,16.10,16.10,16.10,99.90,894896,33,19964,-73
2020-06-04 17:11:45,16.10,16.10,16.10,99.90,893190,33,19944,-72
2020-06-04 17:12:18,16.10,16.10,16.10,99.90,894745,33,19968,-72
2020-06-04 17:13:07,16.10,16.10,16.10,99.90,893170,33,19999,-73
2020-06-04 17:13:53,16.20,16.20,16.20,99.90,893274,33,20230,-73
2020-06-04 17:14:35,16.20,16.20,16.20,99.90,895068,33,19967,-74
2020-06-04 17:15:25,16.20,16.20,16.20,99.90,895000,33,19944,-72
2020-06-04 17:16:16,16.20,16.20,16.20,99.90,893020,33,20015,-73
2020-06-04 17:17:05,16.30,16.30,16.30,99.90,892649,33,19995,-73
2020-06-04 17:17:55,16.30,16.30,16.30,99.90,893107,33,19956,-73
2020-06-04 17:18:56,16.30,16.30,16.30,99.90,894931,33,20227,-73
2020-06-04 17:19:37,16.30,16.30,16.30,99.90,894687,33,19954,-73
2020-06-04 17:20:40,16.30,16.30,16.30,99.90,895016,33,19963,-73
2020-06-04 17:21:23,16.30,16.30,16.30,99.90,891455,33,19953,-73
2020-06-04 17:22:05,16.30,16.30,16.30,99.90,889438,33,20762,-73
2020-06-04 17:22:38,16.20,16.20,16.20,99.90,893091,33,19956,-73
2020-06-04 17:23:29,16.20,16.20,16.20,99.90,894864,33,19952,-73
2020-06-04 17:24:06,16.20,16.20,16.20,99.90,894070,33,20082,-74
2020-06-04 17:24:42,16.20,16.20,16.20,99.90,893143,33,19944,-73
2020-06-04 17:25:31,16.10,16.10,16.10,99.90,891465,33,19952,-73
2020-06-04 17:26:12,16.10,16.10,16.10,99.90,891635,33,20423,-73
2020-06-04 17:26:47,16.10,16.10,16.10,99.90,889490,33,20423,-73
2020-06-04 17:27:25,16.00,16.00,16.00,99.90,894999,33,19994,-73
2020-06-04 17:28:14,16.00,16.00,16.00,99.90,892677,33,20654,-74
2020-06-04 17:29:01,15.90,15.90,15.90,99.90,892825,33,19994,-73
2020-06-04 17:29:47,15.90,15.90,15.90,99.90,893402,33,19944,-73
2020-06-04 17:30:36,15.90,15.90,15.90,99.90,895086,33,19952,-74
2020-06-04 17:31:26,15.90,15.90,15.90,99.90,894899,33,19996,-74
2020-06-04 17:32:15,15.90,15.90,15.90,99.90,893023,33,20677,-73
2020-06-04 17:33:04,15.90,15.90,15.90,99.90,892701,33,19976,-74
2020-06-04 17:33:37,15.90,15.90,15.90,99.90,893146,33,20071,-73
2020-06-04 17:34:08,15.90,15.90,15.90,99.90,894531,33,20000,-73
2020-06-04 17:34:51,16.00,16.00,16.00,99.90,892828,33,20317,-73
2020-06-04 17:35:42,15.90,15.90,15.90,99.90,894031,33,19956,-73
2020-06-04 17:36:31,16.00,16.00,16.00,99.90,894551,33,20681,-74
2020-06-04 17:37:21,16.00,16.00,16.00,99.90,893588,33,19982,-74
2020-06-04 17:38:10,16.00,16.00,16.00,99.90,890553,33,20630,-74
2020-06-04 17:38:59,16.00,16.00,16.00,99.90,892865,33,19951,-74
2020-06-04 17:39:33,16.00,16.00,16.00,99.90,894053,33,19998,-74
2020-06-04 17:40:03,16.00,16.00,16.00,99.90,894700,33,20295,-74
2020-06-04 17:40:53,16.00,16.00,16.00,99.90,893162,33,20318,-74
2020-06-04 17:41:42,16.00,16.00,16.00,99.90,894680,33,19948,-73
2020-06-04 17:42:31,16.00,16.00,16.00,99.90,894934,33,19956,-73
2020-06-04 17:43:22,16.00,16.00,16.00,99.90,894765,33,20075,-74
2020-06-04 17:44:02,16.00,16.00,16.00,99.90,892224,33,19992,-74
2020-06-04 17:44:51,16.00,16.00,16.00,99.90,893193,33,19936,-74
2020-06-04 17:45:42,16.00,16.00,16.00,99.90,895166,33,19963,-75
2020-06-04 17:46:13,16.00,16.00,16.00,99.90,895049,33,19952,-74
2020-06-04 17:47:07,16.00,16.00,16.00,99.90,893016,33,19956,-74
2020-06-04 17:47:56,15.90,15.90,15.90,99.90,886536,33,19948,-74
2020-06-04 17:48:45,16.10,16.10,16.10,99.90,889513,33,19937,-74
2020-06-04 17:49:34,16.00,16.00,16.00,99.90,891842,33,19964,-73
2020-06-04 17:50:14,16.00,16.00,16.00,99.90,894486,33,19970,-73
2020-06-04 17:51:07,16.00,16.00,16.00,99.90,892926,33,20128,-73
2020-06-04 17:51:38,15.90,15.90,15.90,99.90,890492,33,19956,-73
2020-06-04 17:52:23,15.90,15.90,15.90,99.90,894275,33,20298,-74
2020-06-04 17:52:54,15.90,15.90,15.90,99.90,892548,33,20353,-72
2020-06-04 17:53:43,15.80,15.80,15.80,99.90,894798,33,20002,-73
2020-06-04 17:54:32,15.90,15.90,15.90,99.90,894033,33,19959,-73
2020-06-04 17:55:21,15.90,15.90,15.90,99.90,894431,33,19967,-75
2020-06-04 17:55:52,15.90,15.90,15.90,99.90,890778,33,20008,-73
2020-06-04 17:56:41,15.90,15.90,15.90,99.90,894452,33,20017,-74
2020-06-04 17:57:30,16.00,16.00,16.00,99.90,894548,33,20356,-74
2020-06-04 17:58:33,15.90,15.90,15.90,99.90,892564,33,20377,-73
2020-06-04 17:59:13,15.90,15.90,15.90,99.90,894323,33,19960,-74
2020-06-04 18:00:00,15.90,15.90,15.90,99.90,892048,33,19990,-76
2020-06-04 18:00:50,16.00,16.00,16.00,99.90,894511,33,19946,-73
2020-06-04 18:01:39,15.90,15.90,15.90,99.90,894855,33,19998,-69
2020-06-04 18:02:28,15.90,15.90,15.90,99.90,891660,33,20235,-73
2020-06-04 18:03:17,15.90,15.90,15.90,99.90,892891,33,19975,-72
2020-06-04 18:03:48,15.90,15.90,15.90,99.90,892118,33,20334,-72
2020-06-04 18:04:48,15.90,15.90,15.90,99.90,894306,33,20062,-73
2020-06-04 18:05:37,15.90,15.90,15.90,99.90,891631,33,19967,-73
2020-06-04 18:06:38,16.00,16.00,16.00,99.90,891704,33,19984,-74
2020-06-04 18:07:40,16.00,16.00,16.00,99.90,890996,33,19967,-74
2020-06-04 18:08:20,16.00,16.00,16.00,99.90,891207,33,19955,-72
2020-06-04 18:09:06,16.00,16.00,16.00,99.90,891355,33,20123,-73
2020-06-04 18:09:48,16.00,16.00,16.00,99.90,892690,33,20333,-73
2020-06-04 18:10:38,16.00,16.00,16.00,99.90,894578,33,19988,-73
2020-06-04 18:11:27,16.00,16.00,16.00,99.90,892560,33,19968,-73
2020-06-04 18:12:21,16.00,16.00,16.00,99.90,891170,33,19971,-74
2020-06-04 18:13:00,16.00,16.00,16.00,99.90,882284,33,20357,-74
2020-06-04 18:13:34,15.90,15.90,15.90,99.90,881089,33,19980,-73
2020-06-04 18:14:17,15.90,15.90,15.90,99.90,891256,33,19966,-75
2020-06-04 18:15:06,15.90,15.90,15.90,99.90,892362,33,19948,-73
2020-06-04 18:15:55,15.90,15.90,15.90,99.90,894231,33,19964,-73
2020-06-04 18:16:45,15.80,15.80,15.80,99.90,893662,33,19992,-74
2020-06-04 18:17:34,15.80,15.80,15.80,99.90,893935,33,19992,-73
2020-06-04 18:18:29,15.80,15.80,15.80,99.90,894120,33,19948,-73
2020-06-04 18:19:14,15.80,15.80,15.80,99.90,880238,33,20095,-73
2020-06-04 18:19:57,15.90,15.90,15.90,99.90,881033,33,20040,-73
2020-06-04 18:20:47,15.80,15.80,15.80,99.90,894488,33,20302,-74
2020-06-04 18:21:18,15.70,15.70,15.70,99.90,893958,33,19992,-74
2020-06-04 18:22:08,15.70,15.70,15.70,99.90,892362,33,20356,-73
2020-06-04 18:22:58,15.70,15.70,15.70,99.90,892278,33,19980,-72
2020-06-04 18:23:38,15.70,15.70,15.70,99.90,894408,33,19944,-74
2020-06-04 18:24:32,15.60,15.60,15.60,99.90,894744,33,19943,-74
2020-06-04 18:25:25,15.60,15.60,15.60,99.90,896000,33,20078,-73
2020-06-04 18:25:56,15.70,15.70,15.70,99.90,891997,33,20020,-75
2020-06-04 18:26:45,15.70,15.70,15.70,99.90,894307,33,19964,-73
2020-06-04 18:27:45,15.70,15.70,15.70,99.90,894429,33,19960,-73
2020-06-04 18:28:37,15.80,15.80,15.80,99.90,894165,33,20083,-71
2020-06-04 18:29:20,15.80,15.80,15.80,99.90,893822,33,20027,-73
2020-06-04 18:30:05,15.80,15.80,15.80,99.90,892457,33,20499,-73
2020-06-04 18:30:36,15.70,15.70,15.70,99.90,892685,33,20340,-73
2020-06-04 18:31:07,15.70,15.70,15.70,99.90,894337,33,19968,-74
2020-06-04 18:31:53,15.70,15.70,15.70,99.90,892736,33,19995,-74
2020-06-04 18:32:24,15.70,15.70,15.70,99.90,894490,33,19952,-74
2020-06-04 18:33:04,15.60,15.60,15.60,99.90,892889,33,20433,-73
2020-06-04 18:33:43,15.60,15.60,15.60,99.90,892551,33,19956,-74
2020-06-04 18:34:28,15.60,15.60,15.60,99.90,894530,33,20310,-74
2020-06-04 18:35:02,15.50,15.50,15.50,99.90,891920,33,20597,-73
2020-06-04 18:36:04,15.50,15.50,15.50,99.90,894543,33,19941,-74
2020-06-04 18:36:44,15.50,15.50,15.50,99.90,887168,33,20376,-74
2020-06-04 18:37:31,15.50,15.50,15.50,99.90,888578,33,19953,-74
2020-06-04 18:38:10,15.50,15.50,15.50,99.90,891712,33,19980,-74
2020-06-04 18:39:00,15.50,15.50,15.50,99.90,892554,33,19940,-72
2020-06-04 18:40:03,15.60,15.60,15.60,99.90,892395,33,19964,-72
2020-06-04 18:40:33,15.60,15.60,15.60,99.90,888813,33,19960,-73
2020-06-04 18:41:10,15.60,15.60,15.60,99.90,894261,33,19963,-73
2020-06-04 18:41:59,15.50,15.50,15.50,99.90,892086,33,20380,-74
2020-06-04 18:42:35,15.50,15.50,15.50,99.90,892423,33,19948,-73
2020-06-04 18:43:06,15.60,15.60,15.60,99.90,893973,33,19936,-73
2020-06-04 18:44:03,15.60,15.60,15.60,99.90,892363,33,19944,-74
2020-06-04 18:44:52,15.60,15.60,15.60,99.90,891308,33,19953,-72
2020-06-04 18:45:42,15.50,15.50,15.50,99.90,894013,33,20055,-73
2020-06-04 18:46:34,15.40,15.40,15.40,99.90,894436,33,20546,-74
2020-06-04 18:47:40,15.50,15.50,15.50,99.90,892824,33,20146,-74
2020-06-04 18:48:25,15.50,15.50,15.50,99.90,881813,33,19950,-73
2020-06-04 18:49:14,15.40,15.40,15.40,99.90,878660,33,20034,-75
2020-06-04 18:49:54,15.50,15.50,15.50,99.90,879796,33,19988,-74
2020-06-04 18:50:43,15.40,15.40,15.40,99.90,881450,33,19981,-74
2020-06-04 18:51:19,15.40,15.40,15.40,99.90,894225,33,19986,-73
2020-06-04 18:51:56,15.40,15.40,15.40,99.90,892458,33,20110,-73
2020-06-04 18:52:45,15.40,15.40,15.40,99.90,893008,33,20306,-74
2020-06-04 18:53:39,15.40,15.40,15.40,99.90,893595,33,20014,-73
2020-06-04 18:54:23,15.40,15.40,15.40,99.90,885037,33,19938,-72
2020-06-04 18:55:12,15.40,15.40,15.40,99.90,884793,33,19967,-73
2020-06-04 18:56:01,15.50,15.50,15.50,99.90,892640,33,19961,-73
2020-06-04 18:56:43,15.50,15.50,15.50,99.90,891489,33,20327,-73
2020-06-04 18:57:21,15.50,15.50,15.50,99.90,893132,33,19949,-73
2020-06-04 18:57:55,15.40,15.40,15.40,99.90,890622,33,20357,-73
2020-06-04 18:58:39,15.40,15.40,15.40,99.90,894534,33,19992,-74
2020-06-04 18:59:20,15.40,15.40,15.40,99.90,894564,33,20328,-73
2020-06-04 19:00:07,15.40,15.40,15.40,99.90,891456,33,20008,-74
2020-06-04 19:00:56,15.40,15.40,15.40,99.90,891639,33,20007,-73
2020-06-04 19:01:27,15.40,15.40,15.40,99.90,891196,33,19948,-73
2020-06-04 19:02:09,15.40,15.40,15.40,99.90,889164,33,19970,-74
2020-06-04 19:02:59,15.30,15.30,15.30,99.90,889548,33,19967,-75
2020-06-04 19:03:48,15.30,15.30,15.30,99.90,894654,33,19967,-72
2020-06-04 19:04:28,15.20,15.20,15.20,99.90,894753,33,20340,-72
2020-06-04 19:05:11,15.20,15.20,15.20,99.90,892963,33,19971,-74
2020-06-04 19:06:00,15.20,15.20,15.20,99.90,894387,33,19952,-73
2020-06-04 19:06:49,15.20,15.20,15.20,99.90,889670,33,19982,-74
2020-06-04 19:07:23,15.20,15.20,15.20,99.90,891785,33,19983,-73
2020-06-04 19:08:02,15.10,15.10,15.10,99.90,892000,33,19999,-74
2020-06-04 19:08:45,15.10,15.10,15.10,99.90,892445,33,19966,-73
2020-06-04 19:09:16,15.10,15.10,15.10,99.90,895078,33,19995,-74
2020-06-04 19:10:00,15.10,15.10,15.10,99.90,893109,33,20307,-73
2020-06-04 19:10:56,15.00,15.00,15.00,99.90,892547,33,20067,-73
2020-06-04 19:11:27,15.00,15.00,15.00,99.90,894506,33,20427,-73
2020-06-04 19:11:58,15.00,15.00,15.00,99.90,892436,33,20038,-72
2020-06-04 19:12:51,15.00,15.00,15.00,99.90,893607,33,20416,-73
2020-06-04 19:13:41,15.00,15.00,15.00,99.90,885710,33,20032,-73
2020-06-04 19:14:30,15.00,15.00,15.00,99.90,888910,33,20008,-72
2020-06-04 19:15:19,15.00,15.00,15.00,99.90,892421,33,19976,-73
2020-06-04 19:16:19,15.00,15.00,15.00,99.90,894178,33,19968,-73
2020-06-04 19:17:06,15.00,15.00,15.00,99.90,884625,33,19969,-73
2020-06-04 19:17:55,15.00,15.00,15.00,99.90,884371,33,20342,-73
2020-06-04 19:18:45,15.00,15.00,15.00,99.90,885666,33,19988,-72
2020-06-04 19:19:34,15.00,15.00,15.00,99.90,893989,33,19992,-73
2020-06-04 19:20:28,15.00,15.00,15.00,99.90,893910,33,20010,-74
2020-06-04 19:21:34,15.00,15.00,15.00,99.90,884566,33,20012,-73
2020-06-04 19:22:28,14.90,14.90,14.90,99.90,881232,33,20017,-73
2020-06-04 19:23:08,15.00,15.00,15.00,99.90,880595,33,19949,-73
2020-06-04 19:23:57,14.90,14.90,14.90,99.90,880263,33,19956,-73
2020-06-04 19:24:47,14.90,14.90,14.90,99.90,882456,33,19950,-73
2020-06-04 19:25:39,14.90,14.90,14.90,99.90,894857,33,19948,-73
2020-06-04 19:26:29,14.90,14.90,14.90,99.90,894379,33,19948,-73
2020-06-04 19:27:23,14.80,14.80,14.80,99.90,892191,33,20060,-74
2020-06-04 19:28:14,14.80,14.80,14.80,99.90,845262,33,1327397,-74
2020-06-04 19:29:21,14.80,14.80,14.80,99.90,887229,33,19949,-75
2020-06-04 19:30:21,14.80,14.80,14.80,99.90,892040,33,20021,-74
2020-06-04 19:30:52,14.80,14.80,14.80,99.90,889213,33,20744,-74
2020-06-04 19:31:41,14.80,14.80,14.80,99.90,891340,33,19967,-75
2020-06-04 19:32:31,14.90,14.90,14.90,99.90,890842,33,19980,-74
2020-06-04 19:33:21,14.90,14.90,14.90,99.90,894415,33,19975,-75
2020-06-04 19:34:25,14.90,14.90,14.90,99.90,892332,33,20002,-75
2020-06-04 19:35:16,14.90,14.90,14.90,99.90,888475,33,20006,-73
2020-06-04 19:36:06,14.90,14.90,14.90,99.90,888881,33,19978,-73
2020-06-04 19:36:50,14.90,14.90,14.90,99.90,890100,33,20302,-72
2020-06-04 19:37:42,14.90,14.90,14.90,99.90,891443,33,19956,-74
2020-06-04 19:38:42,14.80,14.80,14.80,99.90,887631,33,19996,-72
2020-06-04 19:39:25,14.80,14.80,14.80,99.90,881861,33,20012,-73
2020-06-04 19:39:56,14.80,14.80,14.80,99.90,889742,33,19960,-73
2020-06-04 19:40:27,14.80,14.80,14.80,99.90,894511,33,20278,-73
2020-06-04 19:41:27,14.80,14.80,14.80,99.90,892862,33,19952,-73
2020-06-04 19:42:17,14.80,14.80,14.80,99.90,882476,33,19981,-73
2020-06-04 19:43:07,14.80,14.80,14.80,99.90,889409,33,20258,-74
2020-06-04 19:43:57,14.80,14.80,14.80,99.90,890605,33,19976,-73
2020-06-04 19:44:33,14.80,14.80,14.80,99.90,893080,33,19952,-73
2020-06-04 19:45:22,14.70,14.70,14.70,99.90,892491,33,20064,-73
2020-06-04 19:45:59,14.70,14.70,14.70,99.90,890992,33,20119,-73
2020-06-04 19:46:49,14.70,14.70,14.70,99.90,894403,33,19978,-74
2020-06-04 19:47:38,14.70,14.70,14.70,99.90,893971,33,20007,-73
2020-06-04 19:48:27,14.70,14.70,14.70,99.90,893180,33,20326,-74
2020-06-04 19:49:17,14.70,14.70,14.70,99.90,892240,33,19967,-73
2020-06-04 19:50:09,14.60,14.60,14.60,99.90,891397,33,19988,-74
2020-06-04 19:50:50,14.60,14.60,14.60,99.90,892825,33,19995,-73
2020-06-04 19:51:27,14.60,14.60,14.60,99.90,895481,33,19944,-74
2020-06-04 19:52:16,14.60,14.60,14.60,99.90,893446,33,19951,-73
2020-06-04 19:52:54,14.60,14.60,14.60,99.90,890897,33,20010,-75
2020-06-04 19:53:44,14.50,14.50,14.50,99.90,891400,33,20011,-73
2020-06-04 19:54:27,14.50,14.50,14.50,99.90,891596,33,20028,-73
2020-06-04 19:55:07,14.50,14.50,14.50,99.90,889662,33,19979,-73
2020-06-04 19:55:42,14.50,14.50,14.50,99.90,889256,33,19949,-73
2020-06-04 19:56:22,14.50,14.50,14.50,99.90,891543,33,19941,-73
2020-06-04 19:57:02,14.50,14.50,14.50,99.90,888287,33,19937,-74
2020-06-04 19:57:51,14.60,14.60,14.60,99.90,886713,33,20347,-72
2020-06-04 19:58:41,14.60,14.60,14.60,99.90,888542,33,19984,-73
2020-06-04 19:59:35,14.60,14.60,14.60,99.90,891155,33,19968,-74
2020-06-04 20:00:27,14.60,14.60,14.60,99.90,885280,33,19973,-73
2020-06-04 20:00:58,14.50,14.50,14.50,99.90,880169,33,19984,-72
2020-06-04 20:01:58,14.60,14.60,14.60,99.90,882081,33,20733,-73
2020-06-04 20:02:51,14.50,14.50,14.50,99.90,887818,33,20413,-73
2020-06-04 20:03:41,14.50,14.50,14.50,99.90,890930,33,20500,-73
2020-06-04 20:04:30,14.50,14.50,14.50,99.90,891127,33,19947,-72
2020-06-04 20:05:04,14.50,14.50,14.50,99.90,891058,33,19948,-74
2020-06-04 20:05:48,14.40,14.40,14.40,99.90,889607,33,20322,-74
2020-06-04 20:06:32,14.50,14.50,14.50,99.90,891577,33,20263,-74
2020-06-04 20:07:22,14.50,14.50,14.50,99.90,891404,33,19960,-73
2020-06-04 20:08:00,14.50,14.50,14.50,99.90,889406,33,20310,-74
2020-06-04 20:08:54,14.60,14.60,14.60,99.90,890475,33,19963,-74
2020-06-04 20:09:28,14.60,14.60,14.60,99.90,891100,33,19986,-72
2020-06-04 20:10:04,14.50,14.50,14.50,99.90,889258,33,20073,-74
2020-06-04 20:10:55,14.50,14.50,14.50,99.90,890083,33,20358,-73
2020-06-04 20:11:41,14.50,14.50,14.50,99.90,890971,33,20089,-73
2020-06-04 20:12:30,14.50,14.50,14.50,99.90,890705,33,19999,-73
2020-06-04 20:13:20,14.50,14.50,14.50,99.90,890549,33,19956,-74
2020-06-04 20:14:09,14.50,14.50,14.50,99.90,886298,33,19961,-73
2020-06-04 20:14:40,14.40,14.40,14.40,99.90,887330,33,20345,-72
2020-06-04 20:15:23,14.40,14.40,14.40,99.90,891307,33,20281,-73
2020-06-04 20:16:14,14.40,14.40,14.40,99.90,889095,33,20364,-73
2020-06-04 20:16:48,14.50,14.50,14.50,99.90,883257,33,20000,-74
2020-06-04 20:17:21,14.40,14.40,14.40,99.90,884948,33,20632,-74
2020-06-04 20:18:04,14.40,14.40,14.40,99.90,883293,33,20036,-73
2020-06-04 20:18:53,14.50,14.50,14.50,99.90,887417,33,20217,-74
2020-06-04 20:19:59,14.40,14.40,14.40,99.90,891696,33,19948,-73
2020-06-04 20:20:30,14.40,14.40,14.40,99.90,881764,33,20275,-73
2020-06-04 20:21:13,14.50,14.50,14.50,99.90,880075,33,20021,-73
2020-06-04 20:21:46,14.50,14.50,14.50,99.90,879914,33,19999,-72
2020-06-04 20:22:36,14.50,14.50,14.50,99.90,878777,33,19961,-73
2020-06-04 20:23:39,14.50,14.50,14.50,99.90,885735,33,20020,-75
2020-06-04 20:24:29,14.50,14.50,14.50,99.90,893856,33,19960,-73
2020-06-04 20:25:12,14.50,14.50,14.50,99.90,894935,33,19956,-74
2020-06-04 20:26:07,14.40,14.40,14.40,99.90,894355,33,20615,-73
2020-06-04 20:26:53,14.40,14.40,14.40,99.90,891287,33,19937,-72
2020-06-04 20:27:34,14.40,14.40,14.40,99.90,886257,33,19990,-72
2020-06-04 20:28:05,14.40,14.40,14.40,99.90,885942,33,20398,-73
2020-06-04 20:28:54,14.50,14.50,14.50,99.90,889191,33,20122,-73
2020-06-04 20:29:28,14.40,14.40,14.40,99.90,896791,33,19948,-73
2020-06-04 20:30:17,14.40,14.40,14.40,99.90,893836,33,19986,-73
2020-06-04 20:30:50,14.40,14.40,14.40,99.90,893008,33,19999,-74
2020-06-04 20:31:42,14.30,14.30,14.30,99.90,896680,33,19960,-73
2020-06-04 20:32:19,14.40,14.40,14.40,99.90,889698,33,20033,-73
2020-06-04 20:33:05,14.40,14.40,14.40,99.90,894434,33,20237,-74
2020-06-04 20:33:51,14.30,14.30,14.30,99.90,894712,33,19951,-75
2020-06-04 20:34:41,14.30,14.30,14.30,99.90,894129,33,19998,-74
2020-06-04 20:35:31,14.30,14.30,14.30,99.90,894818,33,19957,-74
2020-06-04 20:36:10,14.40,14.40,14.40,99.90,895396,33,20085,-73
2020-06-04 20:36:44,14.40,14.40,14.40,99.90,894288,33,19960,-73
2020-06-04 20:37:33,14.30,14.30,14.30,99.90,895614,33,19974,-73
2020-06-04 20:38:22,14.30,14.30,14.30,99.90,894263,33,19959,-73
2020-06-04 20:39:13,14.30,14.30,14.30,99.90,891671,33,20033,-73
2020-06-04 20:40:00,14.30,14.30,14.30,99.90,889313,33,20355,-73
2020-06-04 20:40:40,14.30,14.30,14.30,99.90,891641,33,20334,-73
2020-06-04 20:41:33,14.30,14.30,14.30,99.90,893344,33,19944,-73
2020-06-04 20:42:22,14.30,14.30,14.30,99.90,894025,33,19964,-73
2020-06-04 20:43:21,14.30,14.30,14.30,99.90,894299,33,19988,-72
2020-06-04 20:43:56,14.40,14.40,14.40,99.90,883983,33,20509,-72
2020-06-04 20:44:49,14.30,14.30,14.30,99.90,890722,33,20443,-74
2020-06-04 20:45:26,14.30,14.30,14.30,99.90,896176,33,19970,-74
2020-06-04 20:46:17,14.40,14.40,14.40,99.90,894351,33,19963,-73
2020-06-04 20:47:01,14.30,14.30,14.30,99.90,895600,33,19955,-73
2020-06-04 20:48:00,14.40,14.40,14.40,99.90,891865,33,19948,-73
2020-06-04 20:48:45,14.40,14.40,14.40,99.90,893080,33,20425,-73
2020-06-04 20:49:34,14.40,14.40,14.40,99.90,892595,33,19996,-74
2020-06-04 20:50:29,14.40,14.40,14.40,99.90,894758,33,19949,-74
2020-06-04 20:51:01,14.40,14.40,14.40,99.90,892544,33,19994,-74
2020-06-04 20:51:50,14.30,14.30,14.30,99.90,893912,33,20073,-73
2020-06-04 20:52:44,14.30,14.30,14.30,99.90,894700,33,19971,-72
2020-06-04 20:53:36,14.30,14.30,14.30,99.90,894440,33,20113,-71
2020-06-04 20:54:22,14.30,14.30,14.30,99.90,894289,33,20294,-71
2020-06-04 20:55:05,14.30,14.30,14.30,99.90,892225,33,19991,-72
2020-06-04 20:55:36,14.30,14.30,14.30,99.90,892548,33,20016,-72
2020-06-04 20:56:10,14.20,14.20,14.20,99.90,894356,33,19971,-72
2020-06-04 20:57:00,14.30,14.30,14.30,99.90,892273,33,19952,-73
2020-06-04 20:57:57,14.30,14.30,14.30,99.90,892085,33,20273,-72
2020-06-04 20:58:30,14.30,14.30,14.30,99.90,886131,33,19974,-72
2020-06-04 20:59:07,14.30,14.30,14.30,99.90,886107,33,20441,-71
2020-06-04 20:59:56,14.30,14.30,14.30,99.90,892756,33,20032,-70
2020-06-04 21:00:45,14.30,14.30,14.30,99.90,894451,33,19944,-72
2020-06-04 21:01:35,14.20,14.20,14.20,99.90,894775,33,20381,-73
2020-06-04 21:02:28,14.20,14.20,14.20,99.90,894630,33,19955,-73
2020-06-04 21:03:15,14.30,14.30,14.30,99.90,893798,33,19964,-73
2020-06-04 21:04:05,14.30,14.30,14.30,99.90,892808,33,20386,-73
2020-06-04 21:04:36,14.30,14.30,14.30,99.90,892054,33,19961,-72
2020-06-04 21:05:25,14.30,14.30,14.30,99.90,896110,33,19951,-73
2020-06-04 21:06:15,14.20,14.20,14.20,99.90,891355,33,19956,-73
2020-06-04 21:07:06,14.20,14.20,14.20,99.90,887892,33,19967,-72
2020-06-04 21:07:56,14.20,14.20,14.20,99.90,890978,33,19985,-72
2020-06-04 21:08:45,14.20,14.20,14.20,99.90,894499,33,19999,-73
2020-06-04 21:09:22,14.20,14.20,14.20,99.90,894017,33,20305,-72
2020-06-04 21:10:10,14.20,14.20,14.20,99.90,891651,33,19948,-73
2020-06-04 21:11:13,14.20,14.20,14.20,99.90,890262,33,19944,-72
2020-06-04 21:12:05,14.20,14.20,14.20,99.90,889599,33,19980,-72
2020-06-04 21:13:08,14.20,14.20,14.20,99.90,891131,33,20051,-73
2020-06-04 21:13:45,14.20,14.20,14.20,99.90,886528,33,19949,-73
2020-06-04 21:14:27,14.20,14.20,14.20,99.90,887956,33,20333,-74
2020-06-04 21:15:16,14.00,14.00,14.00,99.90,891935,33,20211,-74
2020-06-04 21:16:05,14.00,14.00,14.00,99.90,895097,33,20277,-73
2020-06-04 21:16:54,14.00,14.00,14.00,99.90,896678,33,20007,-73
2020-06-04 21:17:45,14.00,14.00,14.00,99.90,896232,33,20318,-73
2020-06-04 21:18:19,14.10,14.10,14.10,99.90,897027,33,19986,-72
2020-06-04 21:18:57,14.10,14.10,14.10,99.90,891748,33,20010,-72
2020-06-04 21:19:36,14.00,14.00,14.00,99.90,893647,33,20289,-72
2020-06-04 21:20:26,14.00,14.00,14.00,99.90,893016,33,20362,-73
2020-06-04 21:21:08,14.00,14.00,14.00,99.90,894751,33,19990,-72
2020-06-04 21:21:52,14.10,14.10,14.10,99.90,895351,33,19954,-73
2020-06-04 21:23:02,14.10,14.10,14.10,99.90,896630,33,19964,-72
2020-06-04 21:23:49,14.10,14.10,14.10,99.90,885542,33,19967,-72
2020-06-04 21:24:39,14.10,14.10,14.10,99.90,889483,33,19953,-73
2020-06-04 21:25:28,14.10,14.10,14.10,99.90,891522,33,19975,-72
2020-06-04 21:26:00,14.20,14.20,14.20,99.90,889555,33,19945,-72
2020-06-04 21:26:42,14.20,14.20,14.20,99.90,889483,33,19948,-73
2020-06-04 21:27:32,14.20,14.20,14.20,99.90,891207,33,19956,-74
2020-06-04 21:28:07,14.10,14.10,14.10,99.90,891244,33,20000,-73
2020-06-04 21:28:53,14.20,14.20,14.20,99.90,889839,33,19963,-74
2020-06-04 21:29:44,14.20,14.20,14.20,99.90,890427,33,19963,-73
2020-06-04 21:30:34,14.10,14.10,14.10,99.90,891086,33,20286,-73
2020-06-04 21:31:24,14.10,14.10,14.10,99.90,895343,33,20079,-73
2020-06-04 21:32:13,14.10,14.10,14.10,99.90,892476,33,19986,-73
2020-06-04 21:32:57,14.10,14.10,14.10,99.90,893940,33,20273,-73
2020-06-04 21:33:45,14.10,14.10,14.10,99.90,896379,33,20317,-74
2020-06-04 21:34:25,14.10,14.10,14.10,99.90,896605,33,19959,-74
2020-06-04 21:34:59,14.10,14.10,14.10,99.90,892324,33,20039,-73
2020-06-04 21:35:30,14.10,14.10,14.10,99.90,892480,33,19963,-74
2020-06-04 21:36:17,14.10,14.10,14.10,99.90,894578,33,20023,-73
2020-06-04 21:36:56,14.10,14.10,14.10,99.90,892969,33,20306,-73
2020-06-04 21:37:45,14.00,14.00,14.00,99.90,894971,33,20033,-73
2020-06-04 21:38:50,14.00,14.00,14.00,99.90,894951,33,19991,-73
2020-06-04 21:39:40,14.00,14.00,14.00,99.90,893560,33,20084,-73
2020-06-04 21:40:20,14.00,14.00,14.00,99.90,894337,33,19956,-73
2020-06-04 21:41:04,14.00,14.00,14.00,99.90,890240,33,19994,-73
2020-06-04 21:41:53,14.00,14.00,14.00,99.90,889765,33,20195,-71
2020-06-04 21:42:43,14.00,14.00,14.00,99.90,891813,33,20344,-73
2020-06-04 21:43:32,13.90,13.90,13.90,99.90,894665,33,19949,-72
2020-06-04 21:44:22,14.00,14.00,14.00,99.90,891793,33,19961,-73
2020-06-04 21:45:06,14.00,14.00,14.00,99.90,889909,33,19937,-73
2020-06-04 21:46:01,14.00,14.00,14.00,99.90,891082,33,19959,-72
2020-06-04 21:46:33,14.00,14.00,14.00,99.90,891609,33,19988,-74
2020-06-04 21:47:06,14.00,14.00,14.00,99.90,895109,33,19979,-72
2020-06-04 21:47:53,14.00,14.00,14.00,99.90,891218,33,20287,-73
2020-06-04 21:48:44,14.10,14.10,14.10,99.90,893869,33,19936,-73
2020-06-04 21:49:34,14.10,14.10,14.10,99.90,896534,33,19948,-73
2020-06-04 21:50:25,14.00,14.00,14.00,99.90,894232,33,19970,-72
2020-06-04 21:51:15,14.00,14.00,14.00,99.90,889370,33,20000,-72
2020-06-04 21:51:57,14.00,14.00,14.00,99.90,891483,33,20072,-73
2020-06-04 21:52:31,14.00,14.00,14.00,99.90,895378,33,19964,-73
2020-06-04 21:53:14,14.00,14.00,14.00,99.90,894999,33,19999,-73
2020-06-04 21:54:03,13.90,13.90,13.90,99.90,892304,33,20052,-73
2020-06-04 21:54:41,13.90,13.90,13.90,99.90,893076,33,19975,-73
2020-06-04 21:55:30,13.90,13.90,13.90,99.90,894648,33,19952,-73
2020-06-04 21:56:01,13.90,13.90,13.90,99.90,892930,33,20368,-73
2020-06-04 21:56:50,13.90,13.90,13.90,99.90,894686,33,19945,-73
2020-06-04 21:57:33,13.90,13.90,13.90,99.90,895012,33,20255,-73
2020-06-04 21:58:15,13.90,13.90,13.90,99.90,894793,33,19990,-72
2020-06-04 21:58:59,14.00,14.00,14.00,99.90,892739,33,19986,-73
2020-06-04 21:59:39,14.00,14.00,14.00,99.90,893787,33,19964,-73
2020-06-04 22:00:32,14.00,14.00,14.00,99.90,893203,33,20032,-73
2020-06-04 22:01:21,13.90,13.90,13.90,99.90,892746,33,20011,-73
2020-06-04 22:02:10,13.90,13.90,13.90,99.90,892804,33,20130,-73
2020-06-04 22:03:00,13.90,13.90,13.90,99.90,893206,33,19948,-73
2020-06-04 22:03:50,14.00,14.00,14.00,99.90,893704,33,19991,-74
2020-06-04 22:04:39,14.00,14.00,14.00,99.90,894631,33,19959,-73
2020-06-04 22:05:30,14.00,14.00,14.00,99.90,894480,33,20015,-72
2020-06-04 22:06:20,14.00,14.00,14.00,99.90,893104,33,19949,-72
2020-06-04 22:07:10,14.00,14.00,14.00,99.90,892048,33,20090,-73
2020-06-04 22:08:00,13.90,13.90,13.90,99.90,892663,33,19948,-75
2020-06-04 22:08:49,13.80,13.80,13.80,99.90,894727,33,20289,-73
2020-06-04 22:09:23,13.80,13.80,13.80,99.90,893058,33,20322,-73
2020-06-04 22:10:16,13.90,13.90,13.90,99.90,892543,33,20062,-73
2020-06-04 22:10:47,13.80,13.80,13.80,99.90,894130,33,20241,-73
2020-06-04 22:11:30,13.80,13.80,13.80,99.90,894799,33,19952,-73
2020-06-04 22:12:09,13.80,13.80,13.80,99.90,893228,33,20310,-71
2020-06-04 22:12:42,13.90,13.90,13.90,99.90,893213,33,19948,-74
2020-06-04 22:13:29,13.80,13.80,13.80,99.90,894571,33,19959,-74
2020-06-04 22:14:18,13.80,13.80,13.80,99.90,895228,33,19959,-74
2020-06-04 22:15:04,13.90,13.90,13.90,99.90,894163,33,19956,-73
2020-06-04 22:15:44,13.90,13.90,13.90,99.90,892746,33,19995,-73
2020-06-04 22:16:25,13.90,13.90,13.90,99.90,894753,33,19948,-73
2020-06-04 22:17:05,13.90,13.90,13.90,99.90,892986,33,19960,-73
2020-06-04 22:17:36,13.90,13.90,13.90,99.90,893189,33,19960,-72
2020-06-04 22:18:10,13.90,13.90,13.90,99.90,894804,33,20016,-72
2020-06-04 22:18:55,13.90,13.90,13.90,99.90,892243,33,19948,-71
2020-06-04 22:19:26,13.80,13.80,13.80,99.90,893084,33,20332,-71
2020-06-04 22:19:59,13.80,13.80,13.80,99.90,892640,33,20007,-71
2020-06-04 22:20:48,13.80,13.80,13.80,99.90,894800,33,20027,-71
2020-06-04 22:21:26,13.80,13.80,13.80,99.90,893990,33,20011,-70
2020-06-04 22:21:57,13.80,13.80,13.80,99.90,892039,33,19956,-70
2020-06-04 22:22:35,13.80,13.80,13.80,99.90,897754,33,19967,-70
2020-06-04 22:23:14,13.80,13.80,13.80,99.90,897778,33,19955,-71
2020-06-04 22:24:09,13.80,13.80,13.80,99.90,895871,33,19940,-70
2020-06-04 22:24:40,13.80,13.80,13.80,99.90,895564,33,19949,-71
2020-06-04 22:25:11,13.80,13.80,13.80,99.90,897853,33,19952,-71
2020-06-04 22:25:42,13.80,13.80,13.80,99.90,895774,33,20392,-71
2020-06-04 22:26:14,13.80,13.80,13.80,99.90,897755,33,20349,-71
2020-06-04 22:26:46,13.70,13.70,13.70,99.90,896283,33,19950,-71
2020-06-04 22:27:16,13.70,13.70,13.70,99.90,897778,33,20284,-71
2020-06-04 22:27:47,13.60,13.60,13.60,99.90,896019,33,19952,-72
2020-06-04 22:28:18,13.70,13.70,13.70,99.90,897243,33,20292,-71
2020-06-04 22:28:48,13.70,13.70,13.70,99.90,896078,33,19994,-71
2020-06-04 22:29:24,13.70,13.70,13.70,99.90,897605,33,19983,-71
2020-06-04 22:29:55,13.60,13.60,13.60,99.90,895897,33,20380,-71
2020-06-04 22:30:26,13.60,13.60,13.60,99.90,897835,33,19959,-71
2020-06-04 22:30:57,13.60,13.60,13.60,99.90,895894,33,19955,-71
2020-06-04 22:31:28,13.70,13.70,13.70,99.90,897932,33,20290,-71
2020-06-04 22:32:03,13.70,13.70,13.70,99.90,895662,33,19952,-71
2020-06-04 22:32:34,13.70,13.70,13.70,99.90,896038,33,20003,-71
2020-06-04 22:33:05,13.70,13.70,13.70,99.90,897703,33,20260,-71
2020-06-04 22:33:36,13.80,13.80,13.80,99.90,896009,33,19998,-72
2020-06-04 22:34:07,13.70,13.70,13.70,99.90,897663,33,19947,-71
2020-06-04 22:34:38,13.70,13.70,13.70,99.90,895984,33,19948,-71
2020-06-04 22:35:09,13.80,13.80,13.80,99.90,897817,33,19952,-73
2020-06-04 22:35:40,13.80,13.80,13.80,99.90,895998,33,19964,-68
2020-06-04 22:36:11,13.80,13.80,13.80,99.90,894168,33,20293,-70
2020-06-04 22:36:43,13.70,13.70,13.70,99.90,892628,33,19956,-71
2020-06-04 22:37:13,13.70,13.70,13.70,99.90,894245,33,19990,-71
2020-06-04 22:37:44,13.70,13.70,13.70,99.90,892539,33,19986,-68
2020-06-04 22:38:17,13.70,13.70,13.70,99.90,894568,33,20007,-71
2020-06-04 22:38:48,13.60,13.60,13.60,99.90,892873,33,19967,-72
2020-06-04 22:39:20,13.60,13.60,13.60,99.90,894259,33,19971,-71
2020-06-04 22:39:51,13.60,13.60,13.60,99.90,892757,33,19994,-71
2020-06-04 22:40:22,13.60,13.60,13.60,99.90,894552,33,20322,-71
2020-06-04 22:40:54,13.60,13.60,13.60,99.90,892846,33,20047,-72
2020-06-04 22:41:26,13.50,13.50,13.50,99.90,894273,33,19964,-71
2020-06-04 22:41:56,13.50,13.50,13.50,99.90,892817,33,20407,-72
2020-06-04 22:42:27,13.50,13.50,13.50,99.90,894666,33,19986,-73
2020-06-04 22:43:19,13.50,13.50,13.50,99.90,892422,33,20046,-73
2020-06-04 22:43:55,13.50,13.50,13.50,99.90,892898,33,20010,-73
2020-06-04 22:44:37,13.50,13.50,13.50,99.90,894837,33,20400,-73
2020-06-04 22:45:08,13.50,13.50,13.50,99.90,894417,33,19980,-72
2020-06-04 22:46:00,13.50,13.50,13.50,99.90,892632,33,20313,-73
2020-06-04 22:46:49,13.50,13.50,13.50,99.90,881497,33,20399,-73
2020-06-04 22:47:24,13.50,13.50,13.50,99.90,884157,33,19969,-74
2020-06-04 22:48:22,13.50,13.50,13.50,99.90,893064,33,19952,-71
2020-06-04 22:49:02,13.50,13.50,13.50,99.90,885471,33,20641,-72
2020-06-04 22:49:38,13.50,13.50,13.50,99.90,887305,33,20337,-72
2020-06-04 22:50:13,13.50,13.50,13.50,99.90,892936,33,20428,-71
2020-06-04 22:50:44,13.50,13.50,13.50,99.90,892573,33,19952,-72
2020-06-04 22:51:25,13.50,13.50,13.50,99.90,894416,33,19960,-72
2020-06-04 22:51:58,13.50,13.50,13.50,99.90,892225,33,20059,-71
2020-06-04 22:52:32,13.50,13.50,13.50,99.90,894598,33,20381,-70
2020-06-04 22:53:03,13.50,13.50,13.50,99.90,892402,33,19964,-71
2020-06-04 22:53:33,13.50,13.50,13.50,99.90,892862,33,20007,-71
2020-06-04 22:54:30,13.50,13.50,13.50,99.90,895939,33,19951,-69
2020-06-04 22:55:01,13.50,13.50,13.50,99.90,887420,33,19996,-70
2020-06-04 22:55:55,13.60,13.60,13.60,99.90,889538,33,19964,-72
2020-06-04 22:56:34,13.50,13.50,13.50,99.90,886277,33,19988,-72
2020-06-04 22:57:21,13.50,13.50,13.50,99.90,889461,33,20018,-72
2020-06-04 22:58:22,13.50,13.50,13.50,99.90,892433,33,20270,-71
2020-06-04 22:59:19,13.40,13.40,13.40,99.90,881534,33,19981,-71
2020-06-04 22:59:55,13.40,13.40,13.40,99.90,892600,33,20018,-72
2020-06-04 23:00:42,13.40,13.40,13.40,99.90,893207,33,19964,-71
2020-06-04 23:01:15,13.40,13.40,13.40,99.90,893331,33,20383,-72
2020-06-04 23:01:51,13.40,13.40,13.40,99.90,892637,33,19966,-73
2020-06-04 23:02:25,13.50,13.50,13.50,99.90,894172,33,20023,-72
2020-06-04 23:02:58,13.40,13.40,13.40,99.90,890696,33,19987,-71
2020-06-04 23:03:28,13.30,13.30,13.30,99.90,894536,33,20026,-72
2020-06-04 23:03:59,13.30,13.30,13.30,99.90,892766,33,19986,-72
2020-06-04 23:04:30,13.30,13.30,13.30,99.90,894659,33,20273,-72
2020-06-04 23:05:00,13.40,13.40,13.40,99.90,892817,33,19948,-72
2020-06-04 23:05:31,13.40,13.40,13.40,99.90,893237,33,19956,-72
2020-06-04 23:06:02,13.40,13.40,13.40,99.90,894557,33,20031,-72
2020-06-04 23:06:33,13.40,13.40,13.40,99.90,892949,33,19952,-71
2020-06-04 23:07:04,13.40,13.40,13.40,99.90,894414,33,19940,-72
2020-06-04 23:07:34,13.40,13.40,13.40,99.90,894664,33,19964,-72
2020-06-04 23:08:07,13.40,13.40,13.40,99.90,892833,33,20292,-72
2020-06-04 23:08:38,13.30,13.30,13.30,99.90,892927,33,20004,-72
2020-06-04 23:09:09,13.30,13.30,13.30,99.90,894842,33,19974,-72
2020-06-04 23:09:41,13.30,13.30,13.30,99.90,892761,33,20199,-72
2020-06-04 23:10:32,13.30,13.30,13.30,99.90,894714,33,19956,-72
2020-06-04 23:11:23,13.40,13.40,13.40,99.90,894064,33,20008,-76
2020-06-04 23:12:12,13.40,13.40,13.40,99.90,888857,33,19970,-73
2020-06-04 23:13:01,13.40,13.40,13.40,99.90,889758,33,19992,-72
2020-06-04 23:13:51,13.40,13.40,13.40,99.90,893065,33,19955,-72
2020-06-04 23:14:30,13.50,13.50,13.50,99.90,894679,33,20298,-71
2020-06-04 23:15:22,13.40,13.40,13.40,99.90,893546,33,20298,-74
2020-06-04 23:15:59,13.40,13.40,13.40,99.90,894709,33,19964,-75
2020-06-04 23:16:42,13.40,13.40,13.40,99.90,894445,33,19990,-74
2020-06-04 23:17:17,13.40,13.40,13.40,99.90,894324,33,20298,-74
2020-06-04 23:17:49,13.40,13.40,13.40,99.90,894542,33,19952,-74
2020-06-04 23:18:24,13.40,13.40,13.40,99.90,894559,33,19970,-74
2020-06-04 23:18:55,13.40,13.40,13.40,99.90,893002,33,19987,-74
2020-06-04 23:19:27,13.40,13.40,13.40,99.90,894714,33,20637,-74
2020-06-04 23:20:00,13.40,13.40,13.40,99.90,892791,33,20239,-74
2020-06-04 23:20:31,13.40,13.40,13.40,99.90,894364,33,20000,-74
2020-06-04 23:21:02,13.40,13.40,13.40,99.90,894101,33,19974,-72
2020-06-04 23:21:32,13.40,13.40,13.40,99.90,892913,33,19940,-72
2020-06-04 23:22:03,13.40,13.40,13.40,99.90,894465,33,20108,-72
2020-06-04 23:22:34,13.40,13.40,13.40,99.90,892869,33,19963,-72
2020-06-04 23:23:04,13.40,13.40,13.40,99.90,894426,33,19967,-72
2020-06-04 23:23:35,13.40,13.40,13.40,99.90,892877,33,19970,-72
2020-06-04 23:24:05,13.40,13.40,13.40,99.90,894451,33,20019,-72
2020-06-04 23:24:36,13.40,13.40,13.40,99.90,892723,33,20014,-72
2020-06-04 23:25:07,13.40,13.40,13.40,99.90,894430,33,19956,-72
2020-06-04 23:25:37,13.40,13.40,13.40,99.90,892762,33,19994,-72
2020-06-04 23:26:12,13.40,13.40,13.40,99.90,894621,33,19952,-71
2020-06-04 23:27:08,13.40,13.40,13.40,99.90,892773,33,20384,-72
2020-06-04 23:27:42,13.40,13.40,13.40,99.90,890621,33,19964,-73
2020-06-04 23:28:12,13.40,13.40,13.40,99.90,891533,33,19979,-72
2020-06-04 23:28:43,13.40,13.40,13.40,99.90,892687,33,19962,-73
2020-06-04 23:29:19,13.40,13.40,13.40,99.90,893722,33,19953,-73
2020-06-04 23:29:50,13.40,13.40,13.40,99.90,891127,33,20019,-73
2020-06-04 23:30:30,13.30,13.30,13.30,99.90,893594,33,20312,-73
2020-06-04 23:31:00,13.30,13.30,13.30,99.90,891515,33,20266,-72
2020-06-04 23:31:31,13.30,13.30,13.30,99.90,891449,33,19967,-72
2020-06-04 23:32:02,13.30,13.30,13.30,99.90,894417,33,20181,-72
2020-06-04 23:32:33,13.30,13.30,13.30,99.90,890690,33,20585,-74
2020-06-04 23:33:03,13.30,13.30,13.30,99.90,893091,33,20088,-73
2020-06-04 23:33:34,13.30,13.30,13.30,99.90,892728,33,20006,-74
2020-06-04 23:34:05,13.30,13.30,13.30,99.90,894173,33,20022,-72
2020-06-04 23:34:36,13.30,13.30,13.30,99.90,892808,33,20020,-74
2020-06-04 23:35:07,13.30,13.30,13.30,99.90,894584,33,19941,-74
2020-06-04 23:35:56,13.30,13.30,13.30,99.90,892431,33,20265,-74
2020-06-04 23:36:45,13.30,13.30,13.30,99.90,892884,33,19999,-73
2020-06-04 23:37:34,13.30,13.30,13.30,99.90,893983,33,20586,-73
2020-06-04 23:38:13,13.30,13.30,13.30,99.90,894152,33,20075,-74
2020-06-04 23:38:59,13.30,13.30,13.30,99.90,892734,33,19967,-74
2020-06-04 23:39:51,13.30,13.30,13.30,99.90,894429,33,19996,-74
2020-06-04 23:40:30,13.30,13.30,13.30,99.90,894430,33,20328,-75
2020-06-04 23:41:10,13.30,13.30,13.30,99.90,894302,33,20024,-73
2020-06-04 23:41:41,13.40,13.40,13.40,99.90,892333,33,19964,-73
2020-06-04 23:42:18,13.30,13.30,13.30,99.90,894357,33,19978,-74
2020-06-04 23:43:14,13.30,13.30,13.30,99.90,892263,33,19960,-74
2020-06-04 23:43:57,13.30,13.30,13.30,99.90,891092,33,19979,-74
2020-06-04 23:44:28,13.30,13.30,13.30,99.90,894481,33,19948,-74
2020-06-04 23:44:58,13.20,13.20,13.20,99.90,892635,33,20314,-74
2020-06-04 23:45:29,13.10,13.10,13.10,99.90,894324,33,19960,-74
2020-06-04 23:46:00,13.10,13.10,13.10,99.90,892660,33,19974,-74
2020-06-04 23:46:30,13.10,13.10,13.10,99.90,894447,33,19991,-74
2020-06-04 23:47:01,13.10,13.10,13.10,99.90,893779,33,19991,-75
2020-06-04 23:47:32,13.20,13.20,13.20,99.90,892935,33,20383,-74
2020-06-04 23:48:02,13.10,13.10,13.10,99.90,891744,33,20017,-75
2020-06-04 23:48:33,13.10,13.10,13.10,99.90,892584,33,19988,-75
2020-06-04 23:49:04,13.10,13.10,13.10,99.90,894419,33,19995,-74
2020-06-04 23:49:34,13.10,13.10,13.10,99.90,891482,33,20083,-74
2020-06-04 23:50:09,13.10,13.10,13.10,99.90,892919,33,20350,-72
2020-06-04 23:50:39,13.10,13.10,13.10,99.90,887876,33,20309,-73
2020-06-04 23:51:11,13.20,13.20,13.20,99.90,893261,33,19991,-74
2020-06-04 23:51:41,13.20,13.20,13.20,99.90,889228,33,19940,-74
2020-06-04 23:52:12,13.20,13.20,13.20,99.90,892733,33,20057,-74
2020-06-04 23:52:43,13.20,13.20,13.20,99.90,892742,33,20608,-74
2020-06-04 23:53:15,13.20,13.20,13.20,99.90,896013,33,20254,-73
2020-06-04 23:53:45,13.20,13.20,13.20,99.90,892446,33,20365,-74
2020-06-04 23:54:16,13.20,13.20,13.20,99.90,894204,33,19949,-73
2020-06-04 23:54:47,13.20,13.20,13.20,99.90,892755,33,19952,-73
2020-06-04 23:55:18,13.30,13.30,13.30,99.90,893862,33,19956,-74
2020-06-04 23:55:48,13.30,13.30,13.30,99.90,892966,33,19983,-74
2020-06-04 23:56:20,13.30,13.30,13.30,99.90,894567,33,20010,-74
2020-06-04 23:56:51,13.30,13.30,13.30,99.90,887311,33,20625,-75
2020-06-04 23:57:22,13.20,13.20,13.20,99.90,892410,33,19984,-76
2020-06-04 23:57:53,13.20,13.20,13.20,99.90,889913,33,19957,-75
2020-06-04 23:58:28,13.20,13.20,13.20,99.90,892871,33,19944,-75
2020-06-04 23:58:59,13.20,13.20,13.20,99.90,892475,33,19960,-74
2020-06-04 23:59:30,13.20,13.20,13.20,99.90,894282,33,19944,-74