2020-06-04 00:00:10,5.45,3.35,15.70,99.90,897987,33,20040,-55
2020-06-04 00:01:00,6.18,3.55,15.70,99.90,892153,33,20079,-55
2020-06-04 00:01:49,4.87,4.20,15.70,99.90,895387,33,20059,-56
2020-06-04 00:02:38,9.07,4.10,15.70,99.90,901202,33,20082,-57
2020-06-04 00:03:28,6.50,3.75,15.70,99.90,901237,33,20062,-54
2020-06-04 00:04:18,8.23,3.60,15.70,99.90,898458,33,20039,-55
2020-06-04 00:05:07,4.35,3.72,15.70,99.90,898150,33,20144,-56
2020-06-04 00:05:56,5.40,4.05,15.70,99.90,895959,33,20498,-56
2020-06-04 00:06:46,7.03,4.30,15.70,99.90,894819,33,20059,-53
2020-06-04 00:07:35,6.55,3.85,15.70,99.90,895621,33,20040,-55
2020-06-04 00:08:05,8.50,3.50,15.70,99.90,899186,32,20035,-54
2020-06-04 00:08:55,4.40,3.50,15.70,99.90,901075,33,20082,-54
2020-06-04 00:09:48,4.20,3.10,15.70,99.90,901268,33,20039,-56
2020-06-04 00:10:38,5.62,2.97,15.70,99.90,901394,32,20481,-57
2020-06-04 00:11:37,8.23,3.00,15.70,99.90,901572,32,20035,-58
2020-06-04 00:12:22,9.55,3.12,15.80,99.90,895352,33,20058,-57
2020-06-04 00:13:11,8.32,3.40,15.80,99.90,895040,33,20055,-58
2020-06-04 00:14:00,3.75,2.95,15.80,99.90,895251,33,20062,-57
2020-06-04 00:15:06,6.30,3.50,15.80,99.90,895284,33,20074,-57
2020-06-04 00:16:00,3.00,2.80,15.80,99.90,898251,33,20032,-54
2020-06-04 00:16:50,4.43,3.45,15.80,99.90,899896,32,20382,-53
2020-06-04 00:17:39,4.00,3.08,15.80,99.90,895257,33,20087,-53
2020-06-04 00:18:29,3.92,3.17,15.80,99.90,896863,32,20077,-53
2020-06-04 00:19:20,4.55,3.10,15.80,99.90,902129,32,20104,-53
2020-06-04 00:20:09,3.78,3.42,15.80,99.90,892198,33,20092,-59
2020-06-04 00:21:00,7.57,3.08,15.80,99.90,901063,32,20076,-52
2020-06-04 00:21:49,4.28,3.37,15.80,99.90,914425,32,20402,-55
2020-06-04 00:22:38,5.10,3.60,15.80,99.90,914286,32,20350,-56
2020-06-04 00:23:28,5.50,2.95,15.80,99.90,914373,32,20022,-56
2020-06-04 00:24:17,4.78,3.53,15.80,99.90,914408,32,20042,-58
2020-06-04 00:25:00,6.03,3.40,15.80,99.90,914349,32,20031,-57
2020-06-04 00:25:51,5.72,3.30,15.80,99.90,913947,32,20362,-57
2020-06-04 00:26:40,5.05,3.15,15.80,99.90,904239,32,20032,-57
2020-06-04 00:27:31,4.72,3.33,15.80,99.90,903838,32,20054,-53
2020-06-04 00:28:20,9.57,3.45,15.80,99.90,910456,32,20034,-57
2020-06-04 00:29:10,5.97,3.25,15.80,99.90,911769,32,20069,-58
2020-06-04 00:30:16,8.85,3.83,15.70,99.90,914230,32,20026,-55
2020-06-04 00:31:06,4.62,3.37,15.60,99.90,907512,32,20043,-57
2020-06-04 00:31:55,6.65,3.85,15.60,99.90,907570,32,20085,-58
2020-06-04 00:32:38,4.47,3.72,15.60,99.90,907739,32,20084,-55
2020-06-04 00:33:28,6.10,3.50,15.50,99.90,904188,32,20061,-54
2020-06-04 00:34:17,7.22,3.37,15.60,99.90,914105,32,20064,-57
2020-06-04 00:35:07,5.18,3.75,15.50,99.90,914048,32,20463,-56
2020-06-04 00:35:56,4.07,3.67,15.60,99.90,913963,32,20067,-57
2020-06-04 00:36:45,3.95,3.53,15.50,99.90,914171,32,20030,-53
2020-06-04 00:37:35,4.60,3.70,15.50,99.90,914391,32,20129,-53
2020-06-04 00:38:24,6.35,3.25,15.50,99.90,913865,32,20089,-57
2020-06-04 00:39:13,7.15,3.72,15.50,99.90,913805,32,20052,-56
2020-06-04 00:40:02,3.55,3.25,15.50,99.90,914071,32,20060,-54
2020-06-04 00:40:52,3.50,3.20,15.50,99.90,913690,32,20512,-57
2020-06-04 00:41:41,3.80,3.50,15.50,99.90,913795,32,20030,-57
2020-06-04 00:42:30,7.47,3.30,15.50,99.90,913570,32,20053,-56
2020-06-04 00:43:06,6.72,3.42,15.50,99.90,914021,32,20110,-56
2020-06-04 00:43:56,4.80,2.97,15.50,99.90,914084,32,20414,-57
2020-06-04 00:44:45,6.62,3.45,15.50,99.90,913820,32,20373,-57
2020-06-04 00:45:29,7.00,3.90,15.60,99.90,913661,32,20113,-58
2020-06-04 00:46:18,5.90,3.85,15.50,99.90,913939,32,20038,-53
2020-06-04 00:47:08,5.53,3.55,15.60,99.90,914229,32,20042,-57
2020-06-04 00:47:57,4.30,3.80,15.60,99.90,914188,32,20342,-58
2020-06-04 00:48:34,3.95,3.55,15.60,99.90,913870,32,20447,-55
2020-06-04 00:49:13,5.78,3.75,15.70,99.90,910381,32,20042,-57
2020-06-04 00:49:47,6.85,3.70,15.70,99.90,910489,32,20485,-57
2020-06-04 00:50:36,3.47,3.17,15.70,99.90,910774,32,20022,-58
2020-06-04 00:51:26,3.50,3.20,15.70,99.90,914357,32,20076,-57
2020-06-04 00:52:12,6.25,3.35,15.70,99.90,914033,32,20026,-55
2020-06-04 00:53:08,5.82,3.33,15.70,99.90,914286,32,20061,-57
2020-06-04 00:53:45,3.47,3.17,15.70,99.90,914038,32,20034,-58
2020-06-04 00:54:34,6.15,3.28,15.70,99.90,914154,32,20315,-56
2020-06-04 00:55:25,3.47,3.15,15.70,99.90,914338,32,20082,-54
2020-06-04 00:56:16,7.18,3.58,15.70,99.90,914165,32,20026,-56
2020-06-04 00:57:11,4.20,3.08,15.80,99.90,913486,32,20030,-54
2020-06-04 00:57:58,7.10,3.85,15.80,99.90,913449,32,20029,-56
2020-06-04 00:58:51,3.53,3.15,15.80,99.90,913964,32,20026,-54
2020-06-04 00:59:52,4.20,3.35,15.80,99.90,914701,32,20078,-57
2020-06-04 01:00:41,4.62,3.37,15.80,99.90,903814,32,20031,-56
2020-06-04 01:01:30,4.40,3.12,15.70,99.90,899243,32,20031,-57
2020-06-04 01:02:20,3.95,3.45,15.70,99.90,894742,32,20036,-58
2020-06-04 01:03:09,8.70,3.60,15.70,99.90,911284,32,20057,-55
2020-06-04 01:03:57,9.98,3.60,15.70,99.90,914048,32,20022,-57
2020-06-04 01:04:36,3.58,3.00,15.60,99.90,913732,32,20036,-58
2020-06-04 01:05:23,4.90,3.60,15.50,99.90,914321,32,20384,-58
2020-06-04 01:06:03,3.45,3.25,15.50,99.90,913884,32,20095,-58
2020-06-04 01:06:54,5.65,3.15,15.60,99.90,910571,32,20031,-53
2020-06-04 01:07:36,4.05,3.50,15.60,99.90,910568,32,20035,-57
2020-06-04 01:08:26,5.62,3.70,15.50,99.90,913629,32,20102,-55
2020-06-04 01:09:15,7.93,3.58,15.50,99.90,914197,32,20444,-54
2020-06-04 01:10:06,3.67,3.30,15.50,99.90,913874,32,20030,-54
2020-06-04 01:10:56,4.95,3.08,15.50,99.90,913987,32,20361,-58
2020-06-04 01:11:45,5.60,3.42,15.50,99.90,913882,32,20031,-57
2020-06-04 01:12:35,4.37,3.22,15.60,99.90,914212,32,20050,-57
2020-06-04 01:13:24,5.35,3.97,15.60,99.90,913794,32,20076,-58
2020-06-04 01:14:14,10.38,3.70,15.60,99.90,914186,32,20031,-58
2020-06-04 01:14:45,9.88,3.60,15.60,99.90,914124,32,20030,-58
2020-06-04 01:15:38,4.20,3.80,15.60,99.90,913379,32,20124,-57
2020-06-04 01:16:27,5.97,3.65,15.60,99.90,913844,32,20427,-56
2020-06-04 01:17:17,4.20,3.67,15.60,99.90,914011,32,20023,-58
2020-06-04 01:17:51,7.97,3.60,15.60,99.90,913984,32,20027,-55
2020-06-04 01:18:25,3.90,3.50,15.60,99.90,914186,32,20064,-58
2020-06-04 01:18:57,4.90,3.55,15.50,99.90,914230,32,20034,-58
2020-06-04 01:19:47,7.62,3.10,15.50,99.90,914222,32,20050,-56
2020-06-04 01:20:37,5.62,3.25,15.50,99.90,914052,32,20071,-58
2020-06-04 01:21:26,3.55,3.20,15.50,99.90,914207,32,20069,-58
2020-06-04 01:22:00,6.20,3.37,15.50,99.90,914215,32,20318,-58
2020-06-04 01:22:49,4.37,3.40,15.50,99.90,914125,32,20068,-57
2020-06-04 01:23:39,3.40,3.10,15.50,99.90,914098,32,20089,-57
2020-06-04 01:24:28,4.90,3.15,15.50,99.90,913460,32,20120,-58
2020-06-04 01:25:17,3.45,2.65,15.50,99.90,913654,32,20088,-58
2020-06-04 01:26:08,3.55,3.17,15.50,99.90,913991,32,20397,-58
2020-06-04 01:27:07,4.25,3.08,15.50,99.90,914176,32,20376,-58
2020-06-04 01:27:59,6.00,3.03,15.50,99.90,914213,32,20338,-57
2020-06-04 01:28:36,3.08,2.78,15.50,99.90,914183,32,20025,-58
2020-06-04 01:29:29,5.65,3.03,15.50,99.90,914247,32,20094,-58
2020-06-04 01:30:29,3.10,2.80,15.50,99.90,914137,32,20045,-57
2020-06-04 01:31:18,3.20,2.90,15.50,99.90,914108,32,20061,-56
2020-06-04 01:32:16,4.47,3.10,15.50,99.90,914068,32,20053,-56
2020-06-04 01:33:06,3.47,2.80,15.50,99.90,910532,32,20042,-58
2020-06-04 01:34:15,3.47,2.97,15.60,99.90,911989,32,20027,-57
2020-06-04 01:35:06,3.35,2.78,15.60,99.90,914090,32,20027,-58
2020-06-04 01:35:37,6.57,3.20,15.60,99.90,914196,32,20015,-58
2020-06-04 01:36:26,3.70,2.80,15.60,99.90,913368,32,20468,-58
2020-06-04 01:37:16,3.28,2.83,15.60,99.90,913613,32,20064,-57
2020-06-04 01:37:54,5.43,2.90,15.60,99.90,914076,32,20018,-58
2020-06-04 01:38:43,4.32,2.83,15.60,99.90,913840,32,20097,-56
2020-06-04 01:39:36,3.90,2.97,15.60,99.90,913827,32,20109,-58
2020-06-04 01:40:27,4.50,2.70,15.60,99.90,914025,32,20018,-58
2020-06-04 01:41:26,3.30,3.00,15.60,99.90,914204,32,20357,-58
2020-06-04 01:42:16,4.85,2.70,15.70,99.90,913743,32,20373,-55
2020-06-04 01:43:08,5.90,3.37,15.70,99.90,913725,32,20046,-56
2020-06-04 01:43:59,3.67,3.00,15.70,99.90,913656,32,20049,-56
2020-06-04 01:44:39,5.93,2.72,15.60,99.90,913752,32,20052,-57
2020-06-04 01:45:14,3.22,2.70,15.70,99.90,914001,32,20041,-57
2020-06-04 01:46:06,5.43,3.58,15.70,99.90,913825,32,20060,-58
2020-06-04 01:47:00,4.65,3.10,15.60,99.90,914072,32,21734,-58
2020-06-04 01:47:49,4.22,2.97,15.70,99.90,914172,32,20048,-58
2020-06-04 01:48:20,3.83,3.00,15.70,99.90,914230,32,20128,-58
2020-06-04 01:49:12,3.40,3.10,15.60,99.90,914190,32,20441,-58
2020-06-04 01:50:05,5.25,2.58,15.70,99.90,914158,32,20040,-56
2020-06-04 01:50:57,6.85,3.28,15.70,99.90,913880,32,20050,-54
2020-06-04 01:52:07,5.10,2.85,15.70,99.90,914051,32,20014,-55
2020-06-04 01:53:07,3.45,3.15,15.60,99.90,914185,32,20117,-55
2020-06-04 01:53:40,4.20,3.12,15.70,99.90,913711,32,20123,-53
2020-06-04 01:54:39,4.90,3.00,15.60,99.90,913477,32,20075,-54
2020-06-04 01:55:31,6.28,3.10,15.60,99.90,901264,32,20019,-55
2020-06-04 01:56:23,4.32,3.00,15.60,99.90,912410,32,20042,-53
2020-06-04 01:57:13,3.35,3.05,15.60,99.90,913958,32,20342,-53
2020-06-04 01:58:23,3.37,3.08,15.60,99.90,914205,32,20367,-54
2020-06-04 01:59:16,3.20,2.85,15.60,99.90,913749,32,20026,-53
2020-06-04 02:00:08,4.97,2.90,15.60,99.90,913607,32,20026,-57
2020-06-04 02:01:08,5.75,2.83,15.60,99.90,913914,32,20058,-58
2020-06-04 02:01:42,5.12,2.70,15.60,99.90,913667,32,20398,-58
2020-06-04 02:02:32,6.75,2.97,15.60,99.90,913346,32,20022,-58
2020-06-04 02:03:21,5.53,3.00,15.60,99.90,913989,32,20030,-59
2020-06-04 02:04:12,4.57,3.25,15.60,99.90,913980,32,20030,-58
2020-06-04 02:05:02,7.68,3.00,15.60,99.90,913839,32,20014,-57
2020-06-04 02:05:52,4.25,3.08,15.60,99.90,913584,32,20416,-59
2020-06-04 02:06:42,3.12,2.90,15.60,99.90,913571,32,20045,-60
2020-06-04 02:07:31,5.45,2.87,15.60,99.90,913908,32,20210,-57
2020-06-04 02:08:32,5.57,3.33,15.70,99.90,914192,32,20040,-58
2020-06-04 02:09:29,5.05,2.40,15.70,99.90,910527,32,20073,-58
2020-06-04 02:10:19,3.40,3.10,15.70,99.90,910636,32,20058,-57
2020-06-04 02:11:11,3.40,2.85,15.70,99.90,911418,32,20033,-58
2020-06-04 02:12:06,2.90,2.70,15.70,99.90,914091,32,20053,-57
2020-06-04 02:12:57,3.92,2.90,15.60,99.90,913564,32,20019,-58
2020-06-04 02:13:46,15.70,15.70,15.70,99.90,914117,32,20080,-58
2020-06-04 02:14:36,2.80,2.60,15.70,99.90,914153,32,19944,-57
2020-06-04 02:15:27,3.22,2.92,15.70,99.90,913780,32,20100,-58
2020-06-04 02:16:16,3.03,2.72,15.70,99.90,914115,32,20019,-58
2020-06-04 02:16:54,3.78,2.90,15.70,99.90,914264,32,20018,-58
2020-06-04 02:17:57,7.07,2.92,15.70,99.90,914064,32,20026,-58
2020-06-04 02:18:51,3.95,2.83,15.70,99.90,902677,32,20023,-58
2020-06-04 02:19:43,4.72,3.15,15.70,99.90,906435,32,20023,-58
2020-06-04 02:20:32,3.28,3.05,15.70,99.90,914567,32,20018,-59
2020-06-04 02:21:32,5.50,2.90,15.70,99.90,914743,32,20341,-58
2020-06-04 02:22:22,4.82,2.65,15.60,99.90,914587,32,20019,-55
2020-06-04 02:23:12,4.03,2.97,15.60,99.90,914721,32,20433,-58
2020-06-04 02:24:04,3.85,2.85,15.60,99.90,914606,32,20044,-58
2020-06-04 02:24:50,4.37,2.97,15.70,99.90,914760,32,20041,-58
2020-06-04 02:25:42,4.32,2.87,15.70,99.90,914716,32,20044,-57
2020-06-04 02:26:32,4.57,3.05,15.70,99.90,914657,32,20018,-56
2020-06-04 02:27:22,6.70,3.22,15.70,99.90,914768,32,20014,-56
2020-06-04 02:28:16,3.00,2.80,15.70,99.90,914423,32,20025,-58
2020-06-04 02:29:08,3.97,2.90,15.70,99.90,914718,32,20027,-55
2020-06-04 02:29:58,3.28,2.55,15.70,99.90,914679,32,20056,-58
2020-06-04 02:30:47,3.90,3.12,15.70,99.90,914456,32,20101,-54
2020-06-04 02:31:38,3.22,2.50,15.70,99.90,914334,32,20436,-58
2020-06-04 02:32:24,3.67,3.00,15.70,99.90,914759,32,20089,-55
2020-06-04 02:33:16,4.25,2.90,15.70,99.90,914272,32,20068,-58
2020-06-04 02:34:11,4.20,2.85,15.70,99.90,914220,32,20111,-56
2020-06-04 02:35:02,4.70,2.72,15.70,99.90,915653,32,20030,-55
2020-06-04 02:35:59,5.65,2.50,15.70,99.90,916256,32,20030,-54
2020-06-04 02:36:53,2.75,2.55,15.70,99.90,914497,32,20388,-57
2020-06-04 02:37:42,3.75,2.75,15.70,99.90,914219,32,20034,-58
2020-06-04 02:38:35,2.95,2.65,15.80,99.90,914299,32,20422,-55
2020-06-04 02:39:06,4.00,2.37,15.80,99.90,914220,32,20061,-55
2020-06-04 02:39:42,4.45,2.30,15.80,99.90,914088,32,20035,-54
2020-06-04 02:40:19,4.75,2.50,15.80,99.90,913931,32,20053,-56
2020-06-04 02:41:12,5.03,2.53,15.80,99.90,914110,32,20056,-57
2020-06-04 02:42:07,2.78,2.20,15.80,99.90,914337,32,20409,-57
2020-06-04 02:42:40,5.80,2.80,15.80,99.90,914344,32,20094,-56
2020-06-04 02:43:14,3.17,2.53,15.90,99.90,914552,32,20038,-57
2020-06-04 02:44:05,2.90,2.58,15.90,99.90,914288,32,20034,-58
2020-06-04 02:44:55,2.92,2.55,15.90,99.90,914564,32,20039,-58
2020-06-04 02:45:51,3.47,2.50,15.90,99.90,914491,32,20121,-58
2020-06-04 02:46:44,3.75,2.87,15.80,99.90,914198,32,20030,-57
2020-06-04 02:47:37,5.90,2.40,15.80,99.90,914240,32,20042,-58
2020-06-04 02:48:26,4.20,2.50,15.80,99.90,914134,32,20034,-57
2020-06-04 02:49:25,2.87,2.53,15.80,99.90,914084,32,20030,-57
2020-06-04 02:50:16,6.12,2.80,15.80,99.90,912591,32,20449,-57
2020-06-04 02:51:12,2.78,2.58,15.90,99.90,914253,32,20035,-56
2020-06-04 02:52:08,5.85,2.65,15.80,99.90,914282,32,20053,-58
2020-06-04 02:52:58,3.45,2.37,15.90,99.90,913926,32,20084,-58
2020-06-04 02:53:49,5.12,2.40,15.80,99.90,914367,32,20444,-57
2020-06-04 02:54:58,15.80,15.80,15.80,99.90,914773,32,20212,-58
2020-06-04 02:55:50,2.90,2.60,15.80,99.90,914352,32,19933,-58
2020-06-04 02:56:44,3.12,2.30,15.80,99.90,914154,32,20057,-57
2020-06-04 02:57:37,4.68,2.83,15.80,99.90,914241,32,20030,-57
2020-06-04 02:58:23,4.43,2.65,15.80,99.90,914238,32,20098,-57
2020-06-04 02:59:13,3.87,2.60,15.80,99.90,914229,32,20452,-57
2020-06-04 03:00:02,2.65,2.45,15.80,99.90,914224,32,20178,-57
2020-06-04 03:00:52,3.78,2.58,15.80,99.90,913617,32,20045,-57
2020-06-04 03:01:45,6.47,2.80,15.80,99.90,910952,32,20407,-55
2020-06-04 03:02:35,2.70,2.50,15.80,99.90,910722,32,20046,-57
2020-06-04 03:03:31,3.00,2.60,15.80,99.90,908600,32,20030,-57
2020-06-04 03:04:22,2.62,2.42,15.80,99.90,910713,32,20057,-57
2020-06-04 03:05:11,2.70,2.50,15.80,99.90,912269,32,20098,-56
2020-06-04 03:06:09,3.35,2.60,15.80,99.90,914199,32,20052,-57
2020-06-04 03:06:59,4.45,2.80,15.90,99.90,914005,32,20098,-57
2020-06-04 03:07:32,2.75,2.47,15.90,99.90,914018,32,20485,-57
2020-06-04 03:08:21,3.80,3.37,15.90,99.90,914106,32,20126,-58
2020-06-04 03:09:27,3.25,2.75,15.90,99.90,914053,32,20049,-57
2020-06-04 03:10:25,4.75,3.10,15.80,99.90,913984,32,20097,-56
2020-06-04 03:11:18,2.60,2.40,15.80,99.90,910624,32,20054,-57
2020-06-04 03:12:12,3.35,2.80,15.80,99.90,913623,32,20061,-57
2020-06-04 03:12:51,6.30,2.62,15.80,99.90,914050,32,20072,-56
2020-06-04 03:13:57,4.30,2.45,15.80,99.90,914108,32,20022,-57
2020-06-04 03:14:47,4.07,3.20,15.80,99.90,913771,32,20043,-55
2020-06-04 03:15:39,4.28,2.70,15.80,99.90,914088,32,20042,-56
2020-06-04 03:16:20,2.60,2.40,15.80,99.90,914120,32,20042,-57
2020-06-04 03:17:12,3.92,2.78,15.80,99.90,914027,32,20034,-54
2020-06-04 03:18:04,2.75,2.55,15.80,99.90,914139,32,20175,-55
2020-06-04 03:18:53,2.85,2.45,15.80,99.90,914173,32,20023,-56
2020-06-04 03:19:43,2.42,2.33,15.80,99.90,913748,32,20041,-58
2020-06-04 03:20:32,2.72,2.53,15.80,99.90,913594,32,20031,-57
2020-06-04 03:21:24,4.05,2.50,15.80,99.90,913743,32,20076,-58
2020-06-04 03:22:15,3.62,2.30,15.80,99.90,910863,32,20031,-56
2020-06-04 03:23:05,4.00,2.58,15.80,99.90,911014,32,20030,-58
2020-06-04 03:23:56,2.78,2.58,15.70,99.90,911933,32,20156,-56
2020-06-04 03:24:45,2.90,2.58,15.80,99.90,913794,32,20102,-55
2020-06-04 03:25:32,3.20,2.40,15.80,99.90,913790,32,20110,-58
2020-06-04 03:26:22,2.80,2.50,15.80,99.90,914136,32,20060,-58
2020-06-04 03:27:09,4.90,2.50,15.80,99.90,910812,32,20031,-57
2020-06-04 03:28:12,6.60,2.70,15.70,99.90,914072,32,20030,-57
2020-06-04 03:29:02,8.57,5.57,15.80,99.90,901591,32,20097,-58
2020-06-04 03:29:51,10.70,7.70,15.80,99.90,901348,33,20158,-57
2020-06-04 03:30:41,8.80,5.78,15.80,99.90,901322,32,20031,-60
2020-06-04 03:31:31,10.15,5.57,15.80,99.90,914282,32,20030,-57
2020-06-04 03:32:20,10.30,5.50,15.80,99.90,914289,32,20034,-56
2020-06-04 03:33:10,5.62,4.90,15.70,99.90,914556,32,20018,-55
2020-06-04 03:34:01,5.50,4.30,15.80,99.90,914249,32,20045,-57
2020-06-04 03:35:04,15.80,15.80,15.80,99.90,914471,32,20349,-57
2020-06-04 03:35:54,8.82,3.72,15.80,99.90,910764,32,19940,-57
2020-06-04 03:36:43,3.37,3.08,15.70,99.90,910588,32,20172,-57
2020-06-04 03:37:30,3.85,3.10,15.70,99.90,914288,32,20042,-57
2020-06-04 03:38:22,4.47,3.05,15.80,99.90,914132,32,20085,-57
2020-06-04 03:39:15,4.95,3.05,15.70,99.90,907708,32,20058,-55
2020-06-04 03:40:04,3.67,2.92,15.70,99.90,909570,32,20125,-58
2020-06-04 03:40:54,3.58,2.70,15.70,99.90,913984,32,20019,-56
2020-06-04 03:41:48,3.72,3.20,15.70,99.90,914525,32,20030,-58
2020-06-04 03:42:40,4.57,3.10,15.70,99.90,914524,32,20023,-58
2020-06-04 03:43:34,4.07,3.10,15.80,99.90,914500,32,20378,-58
2020-06-04 03:44:26,3.58,2.70,15.70,99.90,914119,32,20023,-58
2020-06-04 03:45:32,4.72,2.85,15.70,99.90,913948,32,20023,-58
2020-06-04 03:46:28,7.55,2.83,15.80,99.90,914295,32,20079,-57
2020-06-04 03:47:23,7.22,2.90,15.70,99.90,914453,32,20400,-57
2020-06-04 03:48:25,4.18,2.90,15.80,99.90,914182,32,20061,-57
2020-06-04 03:49:17,15.70,15.70,15.70,99.90,914493,32,20097,-56
2020-06-04 03:50:01,3.37,3.05,15.70,99.90,914574,32,19929,-56
2020-06-04 03:50:58,3.67,2.55,15.70,99.90,913789,32,20034,-56
2020-06-04 03:51:55,4.32,3.08,15.70,99.90,913995,32,20049,-58
2020-06-04 03:52:55,5.50,2.95,15.70,99.90,914247,32,20019,-57
2020-06-04 03:53:46,3.70,2.92,15.70,99.90,914015,32,20373,-58
2020-06-04 03:54:48,15.70,15.70,15.70,99.90,914537,32,20349,-56
2020-06-04 03:55:42,7.05,2.95,15.70,99.90,904024,32,20084,-59
2020-06-04 03:56:48,2.67,2.47,15.70,99.90,914135,32,20026,-54
2020-06-04 03:57:28,5.35,2.90,15.70,99.90,907252,32,20043,-53
2020-06-04 03:58:19,3.45,2.50,15.70,99.90,907799,32,20346,-56
2020-06-04 03:59:17,3.33,2.58,15.70,99.90,910529,32,20027,-57
2020-06-04 04:00:08,2.78,2.58,15.70,99.90,910480,32,20085,-56
2020-06-04 04:00:59,15.70,15.70,15.70,99.90,911979,32,20394,-54
2020-06-04 04:01:49,3.22,2.92,15.70,99.90,914411,32,19964,-55
2020-06-04 04:02:41,3.37,3.08,15.70,99.90,914124,32,20018,-57
2020-06-04 04:03:33,3.58,2.65,15.70,99.90,914397,32,20041,-57
2020-06-04 04:04:25,3.17,2.87,15.70,99.90,914415,32,20075,-56
2020-06-04 04:05:16,3.17,2.67,15.70,99.90,914440,32,20041,-57
2020-06-04 04:06:09,2.85,2.65,15.70,99.90,914455,32,20015,-57
2020-06-04 04:07:13,3.45,2.67,15.70,99.90,914273,32,20046,-54
2020-06-04 04:08:16,4.07,2.72,15.70,99.90,914428,32,20026,-53
2020-06-04 04:09:21,4.30,2.70,15.70,99.90,914355,32,20026,-57
2020-06-04 04:10:16,3.45,2.67,15.70,99.90,914423,32,20036,-55
2020-06-04 04:11:07,4.37,3.55,15.70,99.90,914467,32,20041,-54
2020-06-04 04:12:00,8.20,4.87,15.70,99.90,914399,32,20018,-54
2020-06-04 04:12:52,3.33,3.05,15.80,99.90,907517,32,20018,-53
2020-06-04 04:13:44,3.55,2.70,15.80,99.90,910670,32,20046,-56
2020-06-04 04:14:37,4.10,2.83,15.80,99.90,913986,32,20022,-57
2020-06-04 04:15:28,3.78,2.60,15.80,99.90,914467,32,20041,-54
2020-06-04 04:16:30,7.65,3.17,15.80,99.90,914497,32,20113,-54
2020-06-04 04:17:25,3.20,2.90,15.80,99.90,914447,32,20101,-55
2020-06-04 04:18:34,5.15,2.62,15.80,99.90,910656,32,20467,-55
2020-06-04 04:19:31,3.95,2.65,15.80,99.90,913373,32,20030,-57
2020-06-04 04:20:12,4.70,2.80,15.90,99.90,913962,32,20090,-56
2020-06-04 04:20:55,3.80,2.60,15.90,99.90,913675,32,20018,-56
2020-06-04 04:21:57,2.83,2.55,15.90,99.90,914147,32,20019,-57
2020-06-04 04:22:46,2.97,2.78,15.90,99.90,907578,32,20424,-56
2020-06-04 04:23:19,5.57,2.75,16.00,99.90,904572,32,20026,-56
2020-06-04 04:24:16,2.60,2.40,16.00,99.90,904498,32,20044,-57
2020-06-04 04:25:10,3.65,2.40,16.00,99.90,913788,32,20056,-57
2020-06-04 04:26:03,3.03,2.20,16.00,99.90,914330,32,20333,-55
2020-06-04 04:26:42,3.78,2.90,16.00,99.90,914255,32,20019,-57
2020-06-04 04:27:27,2.33,2.12,16.00,99.90,913890,32,20042,-57
2020-06-04 04:28:11,2.95,2.30,16.00,99.90,914513,32,20424,-56
2020-06-04 04:29:05,2.85,2.08,16.10,99.90,914462,32,20018,-57
2020-06-04 04:29:59,2.33,2.10,16.10,99.90,914332,32,20398,-57
2020-06-04 04:30:51,2.50,2.30,16.10,99.90,914090,32,20600,-57
2020-06-04 04:31:53,4.72,2.87,16.10,99.90,914295,32,20079,-55
2020-06-04 04:32:40,3.47,3.08,16.10,99.90,913957,32,20082,-57
2020-06-04 04:33:15,5.97,3.50,16.20,99.90,914044,32,20018,-57
2020-06-04 04:34:03,3.05,2.33,16.20,99.90,913545,32,20022,-57
2020-06-04 04:34:39,4.43,3.70,16.20,99.90,911071,32,20030,-56
2020-06-04 04:35:29,3.33,2.33,16.20,99.90,911023,32,20019,-56
2020-06-04 04:36:19,4.80,2.62,16.20,99.90,910753,32,20427,-57
2020-06-04 04:37:08,3.92,3.25,16.30,99.90,914027,32,20015,-51
2020-06-04 04:37:48,7.25,3.10,16.20,99.90,914185,32,20040,-54
2020-06-04 04:38:36,3.65,2.60,16.30,99.90,914398,32,20060,-58
2020-06-04 04:39:25,3.10,2.50,16.30,99.90,914246,32,20378,-55
2020-06-04 04:39:59,2.10,1.90,16.30,99.90,914293,32,20456,-53
2020-06-04 04:40:45,2.97,2.05,16.30,99.90,913980,32,20421,-56
2020-06-04 04:41:35,2.33,2.12,16.30,99.90,914236,32,20026,-57
2020-06-04 04:42:21,2.17,1.98,16.30,99.90,914250,32,20303,-58
2020-06-04 04:42:58,2.60,2.40,16.30,99.90,913999,32,20401,-56
2020-06-04 04:43:42,4.22,1.80,16.30,99.90,914332,32,20093,-57
2020-06-04 04:44:46,2.80,2.15,16.30,99.90,914346,32,20042,-57
2020-06-04 04:45:41,4.43,3.15,16.30,99.90,910992,32,20088,-63
2020-06-04 04:46:31,2.10,1.90,16.40,99.90,910904,32,20042,-57
2020-06-04 04:47:20,3.25,2.28,16.40,99.90,912362,32,20045,-58
2020-06-04 04:48:13,2.97,2.10,16.40,99.90,914284,32,20041,-58
2020-06-04 04:49:02,4.07,2.50,16.40,99.90,913975,32,20015,-57
2020-06-04 04:49:52,6.25,2.83,16.40,99.90,914277,32,20394,-60
2020-06-04 04:50:44,1.98,1.70,16.30,99.90,914085,32,20037,-56
2020-06-04 04:51:38,3.00,2.10,16.30,99.90,914265,32,20023,-57
2020-06-04 04:52:35,2.62,1.70,16.40,99.90,910459,32,20041,-58
2020-06-04 04:53:11,3.35,2.15,16.40,99.90,912591,32,20453,-57
2020-06-04 04:53:44,3.20,1.70,16.40,99.90,913989,32,20015,-57
2020-06-04 04:54:21,3.58,2.12,16.40,99.90,913839,32,20049,-57
2020-06-04 04:55:12,3.25,2.10,16.40,99.90,914012,32,20049,-56
2020-06-04 04:56:04,4.50,2.05,16.40,99.90,914310,32,20019,-57
2020-06-04 04:56:41,3.97,1.95,16.50,99.90,913725,32,20060,-57
2020-06-04 04:57:21,3.35,2.00,16.50,99.90,914312,32,20330,-56
2020-06-04 04:58:29,1.75,1.65,16.60,99.90,913830,32,20026,-53
2020-06-04 04:59:18,2.55,1.95,16.60,99.90,913793,32,20033,-57
2020-06-04 05:00:08,4.45,2.00,16.60,99.90,914035,32,20041,-57
2020-06-04 05:00:59,3.60,1.90,16.60,99.90,913772,32,20048,-54
2020-06-04 05:01:48,4.75,2.17,16.70,99.90,914202,32,20023,-57
2020-06-04 05:02:43,2.25,2.05,16.60,99.90,913895,32,20018,-54
2020-06-04 05:03:32,2.12,1.95,16.70,99.90,911397,32,20042,-56
2020-06-04 05:04:21,2.97,1.87,16.70,99.90,913887,32,20022,-55
2020-06-04 05:05:01,4.30,1.90,16.60,99.90,914109,32,20072,-57
2020-06-04 05:05:44,3.20,1.70,16.60,99.90,913926,32,20030,-57
2020-06-04 05:06:14,2.72,1.90,16.60,99.90,914201,32,20010,-57
2020-06-04 05:06:50,2.70,2.00,16.60,99.90,914081,32,20022,-57
2020-06-04 05:07:38,2.83,2.00,16.60,99.90,913483,32,20022,-57
2020-06-04 05:08:32,2.78,1.90,16.70,99.90,913679,32,20018,-57
2020-06-04 05:09:03,2.90,2.10,16.70,99.90,914001,32,20045,-57
2020-06-04 05:10:03,3.17,2.20,16.70,99.90,914131,32,20027,-57
2020-06-04 05:10:53,2.35,1.65,16.70,99.90,913500,32,20078,-57
2020-06-04 05:11:30,3.95,2.00,16.70,99.90,913471,32,20018,-57
2020-06-04 05:12:37,2.20,2.00,16.70,99.90,913792,32,20153,-56
2020-06-04 05:13:28,2.67,1.80,16.60,99.90,907033,32,20094,-52
2020-06-04 05:14:18,1.98,1.80,16.60,99.90,906888,32,20110,-54
2020-06-04 05:15:08,2.20,1.90,16.60,99.90,903936,32,20505,-53
2020-06-04 05:16:04,4.45,2.28,16.60,99.90,905399,32,20043,-52
2020-06-04 05:16:41,3.28,1.92,16.60,99.90,913858,32,20132,-52
2020-06-04 05:17:41,3.30,1.80,16.60,99.90,913933,32,20039,-52
2020-06-04 05:18:14,1.70,1.60,16.60,99.90,913675,32,20033,-57
2020-06-04 05:19:04,3.08,1.83,16.70,99.90,913739,32,20034,-55
2020-06-04 05:19:54,3.00,2.35,16.70,99.90,914009,32,20168,-56
2020-06-04 05:20:45,3.45,2.22,16.80,99.90,914130,32,20049,-56
2020-06-04 05:21:40,2.42,1.90,16.80,99.90,913897,32,20030,-56
2020-06-04 05:22:31,2.17,1.98,16.80,99.90,914415,32,20015,-56
2020-06-04 05:23:11,2.72,2.00,16.90,99.90,914387,32,20019,-57
2020-06-04 05:24:05,2.42,1.92,16.80,99.90,914300,32,20027,-56
2020-06-04 05:24:53,2.83,2.05,16.90,99.90,910477,32,20046,-56
2020-06-04 05:25:44,2.20,1.95,16.90,99.90,910950,32,20120,-56
2020-06-04 05:26:24,2.42,1.80,17.00,99.90,914258,32,20094,-56
2020-06-04 05:27:10,16.90,16.90,16.90,99.90,914714,32,20018,-57
2020-06-04 05:28:06,5.45,1.65,17.00,99.90,914279,32,20360,-56
2020-06-04 05:28:58,3.33,1.80,17.10,99.90,910394,32,20106,-56
2020-06-04 05:29:31,5.20,2.42,17.10,99.90,912383,32,20022,-53
2020-06-04 05:30:21,7.57,2.17,17.00,99.90,913904,32,20059,-56
2020-06-04 05:31:11,5.93,3.03,17.10,99.90,914211,32,20042,-52
2020-06-04 05:31:51,2.22,1.70,17.00,99.90,914351,32,20014,-55
2020-06-04 05:32:22,1.90,1.62,17.10,99.90,914293,32,20015,-53
2020-06-04 05:32:53,7.18,2.22,17.10,99.90,914091,32,20026,-54
2020-06-04 05:33:25,4.00,2.20,17.20,99.90,913942,32,20097,-56
2020-06-04 05:33:57,3.05,2.10,17.20,99.90,914095,32,20044,-57
2020-06-04 05:34:28,5.12,1.83,17.20,99.90,914144,32,20448,-54
2020-06-04 05:34:59,2.08,1.70,17.20,99.90,914082,32,20105,-57
2020-06-04 05:35:30,6.70,1.98,17.30,99.90,914233,32,20075,-56
2020-06-04 05:36:01,1.98,1.73,17.40,99.90,914235,32,20074,-56
2020-06-04 05:36:32,3.28,2.00,17.40,99.90,913680,32,20022,-57
2020-06-04 05:37:03,2.17,1.87,17.40,99.90,913729,32,20182,-57
2020-06-04 05:37:34,2.42,1.85,17.40,99.90,913907,32,20011,-56
2020-06-04 05:38:04,7.25,1.83,17.40,99.90,913622,32,20092,-57
2020-06-04 05:38:36,2.95,1.75,17.40,99.90,913979,32,20025,-56
2020-06-04 05:39:07,2.92,1.87,17.30,99.90,914195,32,20424,-55
2020-06-04 05:39:37,2.35,2.08,17.30,99.90,913899,32,20023,-57
2020-06-04 05:40:09,2.95,1.92,17.20,99.90,914139,32,20042,-56
2020-06-04 05:40:40,4.78,1.85,17.20,99.90,914036,32,20037,-56
2020-06-04 05:41:11,1.67,1.50,17.20,99.90,914125,32,20406,-57
2020-06-04 05:41:42,3.03,1.90,17.20,99.90,914079,32,20042,-57
2020-06-04 05:42:13,3.42,2.10,17.20,99.90,913954,32,20026,-56
2020-06-04 05:42:44,2.42,1.70,17.20,99.90,914016,32,20346,-56
2020-06-04 05:43:14,2.35,1.98,17.20,99.90,914380,32,20451,-54
2020-06-04 05:43:45,2.25,1.92,17.20,99.90,914038,32,20101,-58
2020-06-04 05:44:16,2.53,2.33,17.10,99.90,914453,32,20063,-56
2020-06-04 05:44:47,7.75,2.00,17.10,99.90,914421,32,20436,-57
2020-06-04 05:45:18,2.35,1.87,17.10,99.90,914202,32,20022,-56
2020-06-04 05:45:49,1.75,1.62,17.10,99.90,916952,32,20096,-57
2020-06-04 05:46:20,3.22,1.87,17.00,99.90,916943,32,20014,-57
2020-06-04 05:46:51,3.20,2.10,17.00,99.90,916939,32,20112,-56
2020-06-04 05:47:22,3.62,1.90,17.00,99.90,917045,32,20112,-57
2020-06-04 05:47:52,3.22,2.15,17.00,99.90,914162,32,20299,-57
2020-06-04 05:48:23,3.47,2.05,17.00,99.90,914168,32,20026,-57
2020-06-04 05:48:54,3.22,2.40,17.00,99.90,914271,32,20121,-57
2020-06-04 05:49:24,2.20,1.80,17.00,99.90,913772,32,20015,-57
2020-06-04 05:49:55,4.05,2.42,16.90,99.90,914089,32,20089,-57
2020-06-04 05:50:26,2.25,2.05,16.90,99.90,913936,32,20100,-56
2020-06-04 05:50:58,2.95,1.77,16.90,99.90,914054,32,20046,-57
2020-06-04 05:51:29,2.95,1.73,16.80,99.90,913745,32,20053,-57
2020-06-04 05:52:00,2.67,2.47,16.80,99.90,914452,32,20372,-57
2020-06-04 05:52:31,2.33,2.00,16.80,99.90,914412,32,20042,-56
2020-06-04 05:53:01,2.25,1.95,16.80,99.90,914757,32,20390,-56
2020-06-04 05:53:35,2.22,1.67,16.80,99.90,914760,32,20085,-55
2020-06-04 05:54:06,2.95,1.92,16.80,99.90,914726,32,20331,-56
2020-06-04 05:54:38,2.33,1.87,16.80,99.90,914766,32,20049,-57
2020-06-04 05:55:08,4.10,2.20,16.90,99.90,914975,32,20087,-55
2020-06-04 05:55:39,2.58,2.17,16.90,99.90,914720,32,20059,-55
2020-06-04 05:56:10,3.33,1.73,16.90,99.90,914903,32,20071,-56
2020-06-04 05:56:41,2.20,2.00,16.90,99.90,914248,32,20030,-56
2020-06-04 05:57:32,3.62,1.90,17.00,99.90,914878,32,20387,-55
2020-06-04 05:58:03,17.00,17.00,17.00,99.90,915166,32,20065,-54
2020-06-04 05:58:33,17.00,17.00,17.00,99.90,915219,32,20327,-53
2020-06-04 05:59:04,2.90,2.00,16.90,99.90,914921,32,19987,-54
2020-06-04 05:59:35,3.58,1.95,16.90,99.90,914769,32,20126,-54
2020-06-04 06:00:06,5.70,2.30,16.90,99.90,914818,32,20022,-53
2020-06-04 06:00:37,2.45,2.25,17.00,99.90,914664,32,20378,-54
2020-06-04 06:01:09,2.00,1.85,17.00,99.90,914843,32,20102,-55
2020-06-04 06:01:43,2.47,1.83,17.00,99.90,914813,32,20022,-57
2020-06-04 06:02:31,3.20,2.08,17.00,99.90,914424,32,20050,-57
2020-06-04 06:03:02,2.17,1.90,17.00,99.90,914349,32,20075,-57
2020-06-04 06:03:35,3.58,1.80,17.00,99.90,914808,32,20140,-58
2020-06-04 06:04:08,2.00,1.80,17.10,99.90,914710,32,20402,-57
2020-06-04 06:04:41,2.08,1.87,17.00,99.90,914545,32,20083,-56
2020-06-04 06:05:12,1.87,1.75,16.90,99.90,914388,32,20117,-58
2020-06-04 06:05:47,5.60,2.17,16.90,99.90,914416,32,20057,-56
2020-06-04 06:06:28,3.80,1.98,16.90,99.90,914371,32,20035,-57
2020-06-04 06:07:04,7.68,2.10,16.90,99.90,914803,32,20026,-57
2020-06-04 06:07:37,2.53,1.90,16.90,99.90,914694,32,20030,-56
2020-06-04 06:08:08,3.50,1.80,16.90,99.90,914670,32,20415,-57
2020-06-04 06:08:40,1.98,1.80,16.90,99.90,914766,32,20026,-57
2020-06-04 06:09:11,2.65,1.70,16.90,99.90,914556,32,20428,-55
2020-06-04 06:09:43,2.33,1.52,16.90,99.90,914709,32,20030,-57
2020-06-04 06:10:14,2.55,1.90,16.80,99.90,914509,32,20035,-58
2020-06-04 06:10:45,4.97,1.70,16.90,99.90,914638,32,20031,-58
2020-06-04 06:11:16,4.57,1.80,16.80,99.90,914757,32,20052,-57
2020-06-04 06:11:47,5.47,1.90,16.80,99.90,914668,32,20057,-56
2020-06-04 06:12:18,4.25,1.62,16.80,99.90,914681,32,20112,-57
2020-06-04 06:12:49,2.50,1.60,16.80,99.90,914826,32,20057,-55
2020-06-04 06:13:20,2.22,1.65,16.80,99.90,914749,32,20434,-56
2020-06-04 06:13:51,2.95,1.75,16.70,99.90,914236,32,20067,-58
2020-06-04 06:14:21,2.37,1.80,16.80,99.90,914670,32,20038,-57
2020-06-04 06:14:53,3.62,1.58,16.80,99.90,914666,32,20057,-53
2020-06-04 06:15:26,2.80,1.80,16.80,99.90,914470,32,20035,-56
2020-06-04 06:15:58,2.45,1.98,16.80,99.90,914587,32,20447,-53
2020-06-04 06:16:30,3.53,1.80,16.70,99.90,914127,32,20095,-57
2020-06-04 06:17:24,1.80,1.45,16.70,99.90,914308,32,20023,-57
2020-06-04 06:17:55,1.85,1.70,16.80,99.90,914488,32,20018,-56
2020-06-04 06:18:36,2.28,1.75,16.60,99.90,917303,32,20022,-57
2020-06-04 06:19:25,3.35,1.90,16.60,99.90,914434,32,20049,-57
2020-06-04 06:20:11,1.83,1.70,16.50,99.90,914692,32,20044,-53
2020-06-04 06:20:42,1.90,1.77,16.50,99.90,914623,32,20486,-56
2020-06-04 06:21:40,3.22,2.00,16.50,99.90,914588,32,20053,-56
2020-06-04 06:22:17,2.28,2.08,16.50,99.90,913761,32,20200,-53
2020-06-04 06:22:48,1.80,1.70,16.40,99.90,913846,32,20019,-57
2020-06-04 06:23:19,3.83,1.55,16.40,99.90,914705,32,20018,-54
2020-06-04 06:23:52,3.10,1.90,16.40,99.90,914354,32,20019,-57
2020-06-04 06:24:23,1.70,1.60,16.50,99.90,914278,32,20035,-56
2020-06-04 06:24:54,4.10,2.55,16.50,99.90,914618,32,20018,-57
2020-06-04 06:25:24,2.45,1.90,16.50,99.90,914588,32,20023,-55
2020-06-04 06:25:56,3.45,1.95,16.50,99.90,914644,32,20045,-54
2020-06-04 06:26:27,1.90,1.80,16.50,99.90,914497,32,20026,-57
2020-06-04 06:26:58,2.75,1.90,16.50,99.90,914655,32,20127,-58
2020-06-04 06:27:48,4.50,2.10,16.50,99.90,914488,32,20018,-57
2020-06-04 06:28:19,3.95,2.50,16.50,99.90,914629,32,20027,-58
2020-06-04 06:28:50,2.47,1.75,16.50,99.90,914605,32,20030,-57
2020-06-04 06:29:21,4.00,2.00,16.50,99.90,914673,32,20389,-58
2020-06-04 06:29:52,3.28,2.00,16.60,99.90,914761,32,20322,-57
2020-06-04 06:30:25,1.92,1.77,16.70,99.90,917151,32,20026,-56
2020-06-04 06:30:56,4.00,1.70,16.70,99.90,917398,32,20083,-58
2020-06-04 06:31:27,1.77,1.62,16.70,99.90,917138,32,20078,-57
2020-06-04 06:31:57,3.55,1.90,16.70,99.90,916738,32,20076,-56
2020-06-04 06:32:28,2.30,2.00,16.70,99.90,914706,32,20022,-52
2020-06-04 06:32:59,3.70,2.08,16.60,99.90,914241,32,20405,-56
2020-06-04 06:33:32,1.70,1.60,16.60,99.90,917431,32,20038,-54
2020-06-04 06:34:03,2.12,1.92,16.70,99.90,917544,32,20029,-54
2020-06-04 06:34:33,2.00,1.80,16.70,99.90,917506,32,20117,-56
2020-06-04 06:35:04,2.00,1.80,16.70,99.90,917205,32,20022,-53
2020-06-04 06:35:36,2.05,1.73,16.70,99.90,914221,32,20018,-55
2020-06-04 06:36:06,2.15,1.67,16.80,99.90,914330,32,20562,-53
2020-06-04 06:36:38,2.05,1.95,16.90,99.90,911129,32,20097,-55
2020-06-04 06:37:08,1.90,1.80,16.90,99.90,910991,32,20378,-56
2020-06-04 06:37:39,1.92,1.73,16.90,99.90,914435,32,20021,-54
2020-06-04 06:38:10,1.87,1.77,16.90,99.90,914378,32,20050,-56
2020-06-04 06:38:42,2.10,2.00,16.80,99.90,914670,32,20109,-56
2020-06-04 06:39:12,1.83,1.60,16.80,99.90,914580,32,20043,-56
2020-06-04 06:39:43,2.67,1.77,16.80,99.90,914313,32,20018,-54
2020-06-04 06:40:14,2.05,1.65,16.80,99.90,914392,32,20042,-54
2020-06-04 06:40:45,2.17,1.73,16.80,99.90,914187,32,20389,-53
2020-06-04 06:41:16,2.62,1.98,16.90,99.90,914559,32,20057,-55
2020-06-04 06:41:47,2.97,2.10,16.90,99.90,914306,32,20490,-54
2020-06-04 06:42:18,1.50,1.40,16.80,99.90,914039,32,20109,-56
2020-06-04 06:42:50,2.47,2.00,16.80,99.90,914514,32,20044,-55
2020-06-04 06:43:21,1.90,1.62,16.80,99.90,914540,32,20101,-56
2020-06-04 06:43:51,1.60,1.20,16.90,99.90,914276,32,20026,-54
2020-06-04 06:44:22,1.40,1.30,16.90,99.90,914243,32,20068,-55
2020-06-04 06:44:55,1.90,1.45,17.00,99.90,914580,32,20026,-54
2020-06-04 06:45:26,3.58,1.62,17.00,99.90,914555,32,20010,-54
2020-06-04 06:45:57,1.70,1.60,17.00,99.90,914332,32,20080,-53
2020-06-04 06:46:28,1.73,1.62,16.90,99.90,914613,32,20023,-55
2020-06-04 06:46:58,1.65,1.55,16.90,99.90,914716,32,20026,-54
2020-06-04 06:47:29,2.45,1.70,16.90,99.90,914688,32,20018,-52
2020-06-04 06:48:00,2.00,1.55,17.00,99.90,914238,32,20061,-56
2020-06-04 06:48:30,6.40,1.80,16.90,99.90,914767,32,20049,-54
2020-06-04 06:49:01,1.75,1.65,17.00,99.90,914594,32,20049,-55
2020-06-04 06:49:32,3.25,1.77,17.00,99.90,914553,32,20102,-55
2020-06-04 06:50:04,2.70,1.60,17.00,99.90,917390,32,20017,-56
2020-06-04 06:50:35,2.97,1.95,17.00,99.90,917254,32,20022,-55
2020-06-04 06:51:06,2.42,1.83,17.10,99.90,917522,32,20377,-55
2020-06-04 06:51:37,1.40,1.30,17.20,99.90,917053,32,20022,-56
2020-06-04 06:52:08,1.95,1.75,17.30,99.90,914228,32,20095,-55
2020-06-04 06:52:39,1.80,1.37,17.20,99.90,914582,32,20049,-52
2020-06-04 06:53:10,3.03,1.50,17.20,99.90,914555,32,20018,-56
2020-06-04 06:53:41,1.75,1.65,17.20,99.90,914572,32,20440,-55
2020-06-04 06:54:11,1.37,1.23,17.30,99.90,914201,32,20098,-53
2020-06-04 06:54:42,1.85,1.42,17.30,99.90,914141,32,20053,-56
2020-06-04 06:55:13,2.05,1.85,17.30,99.90,914514,32,20402,-56
2020-06-04 06:55:44,1.55,1.40,17.40,99.90,914472,32,20026,-55
2020-06-04 06:56:16,1.50,1.40,17.40,99.90,914569,32,20121,-56
2020-06-04 06:56:47,1.70,1.60,17.30,99.90,914417,32,20060,-56
2020-06-04 06:57:18,1.90,1.42,17.40,99.90,914132,32,20027,-53
2020-06-04 06:57:49,1.58,1.48,17.40,99.90,914521,32,20026,-52
2020-06-04 06:58:20,2.85,1.65,17.40,99.90,914530,32,20059,-54
2020-06-04 06:58:51,4.25,1.60,17.40,99.90,914566,32,20381,-57
2020-06-04 06:59:21,2.58,1.77,17.50,99.90,914460,32,20030,-56
2020-06-04 06:59:52,1.73,1.60,17.50,99.90,914534,32,20022,-53
2020-06-04 07:00:23,1.58,1.37,17.50,99.90,914310,32,20072,-57
2020-06-04 07:00:54,1.70,1.60,17.50,99.90,917210,32,20030,-53
2020-06-04 07:01:25,1.83,1.65,17.50,99.90,917383,32,20097,-53
2020-06-04 07:01:56,1.55,1.30,17.60,99.90,917395,32,20106,-55
2020-06-04 07:02:27,1.80,1.60,17.70,99.90,916557,32,20033,-52
2020-06-04 07:02:58,1.60,1.50,17.70,99.90,914411,32,20073,-55
2020-06-04 07:03:28,1.62,1.52,17.80,99.90,914476,32,20030,-54
2020-06-04 07:03:59,4.70,2.25,17.80,99.90,914488,32,20121,-56
2020-06-04 07:04:30,3.42,1.65,17.90,99.90,914437,32,20384,-52
2020-06-04 07:05:01,2.03,1.50,17.90,99.90,914339,32,20163,-54
2020-06-04 07:05:32,1.90,1.70,17.90,99.90,914112,32,20031,-55
2020-06-04 07:06:03,3.67,1.62,17.90,99.90,914079,32,20027,-56
2020-06-04 07:06:34,3.05,1.70,17.90,99.90,914382,32,20022,-53
2020-06-04 07:07:05,1.60,1.50,17.90,99.90,914453,32,20114,-53
2020-06-04 07:07:37,2.17,1.80,17.90,99.90,914146,32,20031,-52
2020-06-04 07:08:07,1.90,1.50,18.00,99.90,914513,32,20068,-53
2020-06-04 07:08:38,2.92,1.90,18.10,99.90,914447,32,20085,-53
2020-06-04 07:09:10,1.80,1.70,18.00,99.90,914493,32,20406,-52
2020-06-04 07:10:02,1.70,1.60,18.10,99.90,914055,32,20030,-53
2020-06-04 07:10:41,1.73,1.62,18.10,99.90,914361,32,20098,-54
2020-06-04 07:11:38,1.87,1.77,18.00,99.90,914534,32,20014,-52
2020-06-04 07:12:27,1.55,1.40,18.10,99.90,914324,32,20030,-52
2020-06-04 07:12:58,3.45,1.48,18.30,99.90,914494,32,20022,-53
2020-06-04 07:13:34,1.60,1.40,18.40,99.90,914601,32,20030,-53
2020-06-04 07:14:05,1.50,1.40,18.50,99.90,914558,32,20394,-52
2020-06-04 07:14:36,1.90,1.40,18.40,99.90,914422,32,20034,-54
2020-06-04 07:15:32,1.60,1.50,18.40,99.90,914483,32,20026,-54
2020-06-04 07:16:15,1.50,1.40,18.30,99.90,909332,32,20436,-57
2020-06-04 07:16:47,1.58,1.35,18.30,99.90,913917,32,20057,-56
2020-06-04 07:17:18,2.78,1.70,18.30,99.90,914468,32,20102,-55
2020-06-04 07:18:11,3.37,1.50,18.30,99.90,914128,32,20014,-53
2020-06-04 07:18:58,1.62,1.50,18.40,99.90,914572,32,20019,-53
2020-06-04 07:19:30,1.60,1.50,18.50,99.90,914615,32,20048,-53
2020-06-04 07:20:03,4.20,1.75,18.50,99.90,916903,32,20026,-56
2020-06-04 07:20:53,1.83,1.52,18.40,99.90,916991,32,20341,-55
2020-06-04 07:21:42,4.05,2.08,18.50,99.90,917383,32,20023,-55
2020-06-04 07:22:23,2.70,1.70,18.60,99.90,913883,32,20026,-56
2020-06-04 07:22:55,2.12,1.70,18.60,99.90,914519,32,20010,-57
2020-06-04 07:23:31,2.42,1.80,18.40,99.90,914468,32,20105,-54
2020-06-04 07:24:03,1.60,1.50,18.40,99.90,914506,32,20418,-55
2020-06-04 07:24:52,1.90,1.80,18.60,99.90,914554,32,20075,-55
2020-06-04 07:25:26,2.53,1.70,18.50,99.90,914496,32,20034,-53
2020-06-04 07:26:01,2.45,1.80,18.50,99.90,914464,32,20030,-52
2020-06-04 07:26:37,1.60,1.50,18.50,99.90,914424,32,20451,-57
2020-06-04 07:27:28,2.45,1.60,18.50,99.90,914461,32,20140,-55
2020-06-04 07:28:17,1.60,1.50,18.40,99.90,914320,32,20440,-57
2020-06-04 07:28:48,1.73,1.62,18.40,99.90,914398,32,20054,-56
2020-06-04 07:29:18,3.83,1.62,18.30,99.90,914126,32,20015,-57
2020-06-04 07:29:50,1.90,1.80,18.30,99.90,914403,32,20084,-55
2020-06-04 07:30:33,3.42,3.12,18.30,99.90,914305,32,20088,-55
2020-06-04 07:31:04,2.03,1.75,18.30,99.90,914129,32,20061,-55
2020-06-04 07:31:36,1.77,1.67,18.50,99.90,914204,32,20022,-54
2020-06-04 07:32:06,3.12,2.20,18.50,99.90,911006,32,20074,-53
2020-06-04 07:32:37,4.22,1.80,18.30,99.90,911327,32,20039,-56
2020-06-04 07:33:08,1.60,1.50,18.40,99.90,913923,32,20060,-55
2020-06-04 07:33:38,2.65,2.45,18.40,99.90,913835,32,20132,-56
2020-06-04 07:34:10,2.58,2.37,18.40,99.90,914071,32,20027,-55
2020-06-04 07:34:54,1.77,1.67,18.40,99.90,914482,32,20031,-53
2020-06-04 07:35:44,1.75,1.65,18.50,99.90,914084,32,20069,-56
2020-06-04 07:36:14,2.20,2.00,18.60,99.90,914181,32,20026,-52
2020-06-04 07:36:49,1.67,1.58,18.50,99.90,913974,32,20038,-56
2020-06-04 07:37:19,3.90,3.37,18.50,99.90,914004,32,20030,-57
2020-06-04 07:38:09,3.30,3.00,18.50,99.90,914086,32,20122,-56
2020-06-04 07:38:55,1.90,1.52,18.50,99.90,914455,32,20030,-55
2020-06-04 07:39:29,1.92,1.60,18.50,99.90,914092,32,20117,-54
2020-06-04 07:40:00,1.50,1.40,18.60,99.90,914119,32,20035,-57
2020-06-04 07:40:31,1.50,1.40,18.60,99.90,913918,32,20035,-54
2020-06-04 07:41:02,2.67,1.75,18.60,99.90,914095,32,20030,-57
2020-06-04 07:41:33,4.15,2.35,18.60,99.90,914184,32,20396,-56
2020-06-04 07:42:04,1.58,1.48,18.60,99.90,914473,32,20413,-55
2020-06-04 07:42:35,3.78,2.30,18.60,99.90,914499,32,20030,-55
2020-06-04 07:43:08,3.97,2.50,18.60,99.90,914069,32,20373,-55
2020-06-04 07:43:39,3.15,2.05,18.50,99.90,914149,32,20041,-56
2020-06-04 07:44:10,1.50,1.40,18.70,99.90,914101,32,20048,-55
2020-06-04 07:44:40,2.70,1.87,18.70,99.90,914521,32,20117,-56
2020-06-04 07:45:11,1.73,1.40,18.80,99.90,913945,32,20023,-56
2020-06-04 07:45:42,1.70,1.37,18.80,99.90,914394,32,20082,-53
2020-06-04 07:46:13,1.50,1.40,18.90,99.90,914409,32,20117,-52
2020-06-04 07:46:44,2.78,1.30,19.00,99.90,914201,32,20023,-55
2020-06-04 07:47:14,1.77,1.60,18.90,99.90,914074,32,20093,-55
2020-06-04 07:47:45,3.03,1.33,18.90,99.90,913985,32,20093,-52
2020-06-04 07:48:17,3.53,3.20,18.80,99.90,913981,32,20042,-56
2020-06-04 07:48:57,3.12,1.50,18.80,99.90,914000,32,20050,-54
2020-06-04 07:49:28,3.22,1.40,18.80,99.90,913716,32,20038,-54
2020-06-04 07:49:59,3.65,1.87,18.70,99.90,914038,32,20037,-55
2020-06-04 07:50:30,1.60,1.50,18.60,99.90,914041,32,20369,-52
2020-06-04 07:51:01,1.83,1.42,18.60,99.90,914352,32,20034,-54
2020-06-04 07:51:33,3.25,2.90,18.60,99.90,914394,32,20382,-56
2020-06-04 07:52:04,3.15,2.65,18.70,99.90,913977,32,20382,-56
2020-06-04 07:52:35,3.25,2.37,18.70,99.90,914344,32,20037,-56
2020-06-04 07:53:05,2.55,1.77,18.70,99.90,914361,32,20110,-56
2020-06-04 07:53:37,3.10,1.50,18.60,99.90,914415,32,20307,-54
2020-06-04 07:54:08,1.75,1.30,18.60,99.90,914349,32,20022,-55
2020-06-04 07:54:43,1.75,1.65,18.50,99.90,914452,32,20015,-54
2020-06-04 07:55:26,1.20,1.20,18.50,99.90,914448,32,20334,-56
2020-06-04 07:56:24,1.33,1.23,18.60,99.90,914435,32,20022,-53
2020-06-04 07:56:57,1.85,1.17,18.60,99.90,914038,32,20065,-55
2020-06-04 07:57:28,2.08,1.75,18.60,99.90,914465,32,20362,-55
2020-06-04 07:57:59,1.60,1.50,18.60,99.90,914338,32,20097,-56
2020-06-04 07:58:30,1.92,1.83,18.60,99.90,914401,32,20056,-52
2020-06-04 07:59:01,3.90,3.45,18.50,99.90,914356,32,20366,-54
2020-06-04 07:59:31,3.00,1.17,18.50,99.90,914089,32,20010,-54
2020-06-04 08:00:06,1.35,1.23,18.40,99.90,914081,32,20068,-52
2020-06-04 08:01:08,1.40,1.12,18.40,99.90,914145,32,20018,-54
2020-06-04 08:01:58,1.85,1.70,18.50,99.90,914399,32,20098,-56
2020-06-04 08:02:29,2.22,1.70,18.40,99.90,914089,32,20019,-53
2020-06-04 08:03:00,1.48,1.37,18.20,99.90,914401,32,20048,-56
2020-06-04 08:03:32,1.50,1.40,18.20,99.90,914324,32,20060,-55
2020-06-04 08:04:06,3.90,2.83,18.10,99.90,914375,32,20109,-54
2020-06-04 08:04:42,3.03,2.50,18.20,99.90,914406,32,20394,-53
2020-06-04 08:05:23,4.20,2.78,18.30,99.90,914419,32,20030,-54
2020-06-04 08:05:56,1.55,1.45,18.30,99.90,913985,32,20018,-56
2020-06-04 08:06:31,2.35,2.15,18.50,99.90,914225,32,20026,-55
2020-06-04 08:07:10,1.60,1.50,18.50,99.90,914306,32,20038,-56
2020-06-04 08:07:41,3.80,1.85,18.50,99.90,914358,32,20402,-56
2020-06-04 08:08:22,3.92,3.05,18.40,99.90,913948,32,20037,-54
2020-06-04 08:08:53,2.30,1.30,18.40,99.90,913953,32,20327,-54
2020-06-04 08:09:24,1.52,1.42,18.50,99.90,914062,32,20030,-57
2020-06-04 08:09:54,1.30,1.20,18.50,99.90,914164,32,20089,-56
2020-06-04 08:10:25,2.08,1.35,18.70,99.90,913448,32,20061,-56
2020-06-04 08:11:04,1.70,1.60,18.70,99.90,914321,32,20060,-56
2020-06-04 08:11:35,1.27,1.17,18.90,99.90,914337,32,20358,-54
2020-06-04 08:12:24,2.35,1.58,18.80,99.90,914234,32,20034,-56
2020-06-04 08:13:14,1.30,1.20,18.70,99.90,914259,32,20435,-55
2020-06-04 08:14:04,1.40,1.30,18.60,99.90,914192,32,20022,-56
2020-06-04 08:14:47,2.20,2.08,18.70,99.90,913228,32,20056,-56
2020-06-04 08:15:36,1.40,1.30,18.70,99.90,914033,32,20093,-55
2020-06-04 08:16:25,3.20,2.47,18.70,99.90,913962,32,20396,-56
2020-06-04 08:17:15,5.90,5.25,18.70,99.90,914019,32,20394,-55
2020-06-04 08:18:04,1.92,1.40,18.80,99.90,913853,32,20057,-55
2020-06-04 08:18:40,1.37,1.20,18.90,99.90,914239,32,20080,-55
2020-06-04 08:19:20,2.12,1.30,18.80,99.90,913988,32,20101,-56
2020-06-04 08:19:58,2.87,2.07,19.00,99.90,913519,32,20387,-56
2020-06-04 08:20:45,4.32,2.17,19.00,99.90,913318,32,20141,-56
2020-06-04 08:21:51,3.17,2.60,19.10,99.90,909969,32,20071,-56
2020-06-04 08:22:42,1.33,1.17,19.10,99.90,901209,32,20415,-54
2020-06-04 08:23:32,1.92,1.10,19.20,99.90,903933,32,20448,-56
2020-06-04 08:24:22,1.35,1.00,19.10,99.90,901189,32,20024,-57
2020-06-04 08:25:11,1.30,1.20,18.90,99.90,902356,32,20480,-53
2020-06-04 08:26:00,1.35,1.25,19.00,99.90,910764,32,20101,-53
2020-06-04 08:26:50,1.75,1.37,19.10,99.90,913806,32,20079,-52
2020-06-04 08:27:39,2.45,1.40,19.20,99.90,913897,32,20128,-56
2020-06-04 08:28:29,1.15,0.93,19.30,99.90,914169,32,20018,-56
2020-06-04 08:29:18,2.15,1.00,19.10,99.90,914196,32,20022,-52
2020-06-04 08:30:08,2.72,1.05,19.10,99.90,916938,32,20030,-54
2020-06-04 08:30:59,2.60,1.37,19.30,99.90,917041,32,20094,-55
2020-06-04 08:31:32,1.17,1.00,19.20,99.90,916352,32,20117,-56
2020-06-04 08:32:26,0.85,0.70,19.00,99.90,914028,32,20071,-57
2020-06-04 08:33:31,1.80,1.00,19.00,99.90,904267,32,20384,-58
2020-06-04 08:34:19,2.17,1.10,19.00,99.90,903801,32,20031,-54
2020-06-04 08:35:01,1.70,1.00,18.90,99.90,904450,32,20038,-55
2020-06-04 08:35:55,1.67,1.12,19.10,99.90,905383,32,20028,-54
2020-06-04 08:36:44,3.53,1.10,19.20,99.90,907371,32,20508,-56
2020-06-04 08:37:35,1.10,1.00,19.20,99.90,907387,32,20405,-53
2020-06-04 08:38:09,2.90,1.30,18.90,99.90,903731,32,20082,-55
2020-06-04 08:38:50,4.75,1.50,18.70,99.90,904342,32,20063,-55
2020-06-04 08:39:22,1.23,1.00,18.80,99.90,904381,32,20383,-56
2020-06-04 08:40:11,1.33,1.00,18.80,99.90,907294,32,20045,-54
2020-06-04 08:40:57,2.90,0.93,18.70,99.90,907220,32,20106,-55
2020-06-04 08:41:47,1.40,1.30,18.70,99.90,906280,32,20023,-55
2020-06-04 08:42:18,2.08,1.10,18.90,99.90,897700,32,20020,-54
2020-06-04 08:42:49,2.60,1.20,19.00,99.90,898169,33,20119,-57
2020-06-04 08:43:20,2.40,1.50,19.00,99.90,898135,33,20058,-55
2020-06-04 08:44:05,2.30,0.90,19.00,99.90,901315,32,20031,-56
2020-06-04 08:45:09,2.47,1.17,19.10,99.90,907339,32,20019,-52
2020-06-04 08:45:48,1.20,1.10,19.10,99.90,899153,32,20054,-53
2020-06-04 08:46:34,3.42,1.20,19.10,99.90,894940,33,20389,-54
2020-06-04 08:47:26,1.67,1.00,19.20,99.90,892063,33,20028,-56
2020-06-04 08:47:59,0.98,0.88,19.40,99.90,892530,33,20039,-53
2020-06-04 08:48:34,1.65,1.02,19.10,99.90,894870,33,20024,-54
2020-06-04 08:49:05,1.10,1.00,19.10,99.90,897434,33,20415,-52
2020-06-04 08:49:55,1.98,1.10,19.10,99.90,900993,32,20127,-56
2020-06-04 08:50:37,1.23,1.05,19.30,99.90,903632,32,20032,-54
2020-06-04 08:51:30,1.20,1.05,19.30,99.90,900531,32,20130,-54
2020-06-04 08:52:10,1.58,0.90,19.20,99.90,900794,33,20023,-53
2020-06-04 08:52:56,1.33,1.10,19.40,99.90,901247,32,20464,-55
2020-06-04 08:53:47,1.00,1.00,19.50,99.90,900831,33,20149,-52
2020-06-04 08:54:39,2.95,1.10,19.40,99.90,897535,32,20463,-55
2020-06-04 08:55:24,1.08,0.98,19.30,99.90,898109,33,20044,-54
2020-06-04 08:55:58,1.50,1.12,19.30,99.90,895650,33,20296,-56
2020-06-04 08:56:48,2.25,0.95,19.40,99.90,897786,33,20074,-55
2020-06-04 08:57:30,2.35,0.95,19.60,99.90,898123,33,20032,-54
2020-06-04 08:58:01,0.88,0.88,19.80,99.90,898130,33,20061,-55
2020-06-04 08:58:32,2.97,1.00,19.70,99.90,898107,33,20371,-55
2020-06-04 08:59:13,1.17,1.00,19.90,99.90,898150,33,20016,-54
2020-06-04 08:59:44,2.58,1.15,19.80,99.90,900394,32,20044,-52
2020-06-04 09:00:20,0.85,0.82,19.80,99.90,900883,32,20031,-55
2020-06-04 09:01:10,3.55,0.70,19.80,99.90,900730,32,20028,-54
2020-06-04 09:02:09,2.75,1.15,19.80,99.90,898978,32,20071,-55
2020-06-04 09:03:13,3.30,0.77,19.80,99.90,898061,33,20098,-55
2020-06-04 09:03:44,6.82,0.98,20.00,99.90,900329,32,20044,-53
2020-06-04 09:04:27,1.40,0.90,19.70,99.90,901112,32,20403,-55
2020-06-04 09:05:10,1.08,0.88,19.80,99.90,898086,33,20045,-55
2020-06-04 09:05:49,1.23,1.10,19.90,99.90,895632,33,20165,-56
2020-06-04 09:06:35,1.65,1.55,20.00,99.90,894982,33,20032,-53
2020-06-04 09:07:11,3.50,1.08,20.00,99.90,898063,33,20044,-57
2020-06-04 09:08:11,1.00,0.90,19.90,99.90,900047,32,20087,-56
2020-06-04 09:09:01,1.65,1.02,20.00,99.90,901124,32,20016,-55
2020-06-04 09:09:56,1.55,1.00,20.00,99.90,899699,32,20019,-57
2020-06-04 09:10:52,1.02,0.98,20.20,99.90,897755,33,20123,-56
2020-06-04 09:11:43,1.00,1.00,20.30,99.90,903897,32,20069,-57
2020-06-04 09:12:26,0.70,0.70,20.40,99.90,907461,32,20374,-57
2020-06-04 09:13:02,1.55,0.70,20.30,99.90,907052,32,20022,-56
2020-06-04 09:13:46,2.12,1.02,20.10,99.90,907206,32,20032,-56
2020-06-04 09:14:17,0.85,0.70,20.10,99.90,906896,32,20023,-56
2020-06-04 09:15:01,1.52,0.90,20.00,99.90,906967,32,20027,-55
2020-06-04 09:15:37,2.78,0.82,20.10,99.90,906056,32,20042,-56
2020-06-04 09:16:10,0.60,0.60,20.10,99.90,901058,32,20016,-56
2020-06-04 09:16:42,0.80,0.80,20.20,99.90,900910,32,20078,-56
2020-06-04 09:17:13,2.33,0.60,20.10,99.90,901061,32,20480,-56
2020-06-04 09:17:49,2.30,0.93,20.10,99.90,903553,32,20023,-56
2020-06-04 09:18:23,2.60,0.88,20.10,99.90,907442,32,20042,-57
2020-06-04 09:18:53,6.80,0.93,20.00,99.90,906943,32,20031,-56
2020-06-04 09:19:24,2.10,0.90,19.90,99.90,906855,32,20070,-56
2020-06-04 09:19:55,0.93,0.73,19.90,99.90,904091,32,20035,-56
2020-06-04 09:20:42,1.40,0.80,19.90,99.90,904014,32,20065,-56
2020-06-04 09:21:14,0.60,0.60,19.80,99.90,903816,32,20453,-55
2020-06-04 09:21:44,1.75,0.90,19.70,99.90,902800,32,20028,-56
2020-06-04 09:22:15,0.80,0.80,19.50,99.90,908170,32,20027,-56
2020-06-04 09:22:45,2.60,0.80,19.50,99.90,916749,32,20034,-57
2020-06-04 09:23:16,2.00,0.88,19.40,99.90,916725,32,20082,-55
2020-06-04 09:23:48,0.60,0.57,19.30,99.90,917155,32,20033,-57
2020-06-04 09:24:18,0.70,0.70,19.30,99.90,916855,32,20018,-56
2020-06-04 09:24:49,2.90,0.82,19.30,99.90,916709,32,20018,-57
2020-06-04 09:25:20,0.50,0.50,19.10,99.90,916986,32,20082,-54
2020-06-04 09:25:52,1.33,0.50,19.20,99.90,913945,32,20371,-55
2020-06-04 09:26:23,2.08,1.10,19.30,99.90,913785,32,20052,-52
2020-06-04 09:26:53,2.97,2.67,19.30,99.90,913759,32,20030,-55
2020-06-04 09:27:25,6.30,5.43,19.40,99.90,913649,32,20082,-54
2020-06-04 09:27:59,0.68,0.68,19.40,99.90,913858,32,20065,-57
2020-06-04 09:28:29,4.70,2.87,19.30,99.90,913746,32,20025,-55
2020-06-04 09:29:01,0.60,0.60,19.30,99.90,911135,32,20065,-53
2020-06-04 09:29:56,1.75,0.90,19.30,99.90,913702,32,20373,-56
2020-06-04 09:30:27,0.98,0.80,19.40,99.90,913538,32,20346,-57
2020-06-04 09:30:58,1.50,1.40,19.30,99.90,913580,32,20026,-55
2020-06-04 09:31:29,2.20,0.90,19.40,99.90,913699,32,20030,-54
2020-06-04 09:32:00,0.88,0.70,19.40,99.90,913927,32,20072,-52
2020-06-04 09:32:31,0.68,0.60,19.50,99.90,914001,32,20026,-59
2020-06-04 09:33:02,0.70,0.70,19.40,99.90,914241,32,20018,-56
2020-06-04 09:33:32,0.88,0.80,19.50,99.90,913608,32,20011,-56
2020-06-04 09:34:03,0.57,0.57,19.60,99.90,913889,32,20481,-57
2020-06-04 09:34:34,1.05,0.90,19.60,99.90,913768,32,20048,-56
2020-06-04 09:35:33,2.42,0.70,19.70,99.90,913566,32,20014,-58
2020-06-04 09:36:12,1.00,0.90,19.70,99.90,912806,32,20105,-58
2020-06-04 09:37:02,0.60,0.60,20.00,99.90,913856,32,20031,-58
2020-06-04 09:37:46,1.85,0.90,20.00,99.90,913425,32,20030,-56
2020-06-04 09:38:36,1.08,0.90,20.10,99.90,913475,32,20022,-57
2020-06-04 09:39:24,2.70,0.98,20.20,99.90,914017,32,20026,-54
2020-06-04 09:39:56,1.00,0.65,20.30,99.90,914056,32,20055,-56
2020-06-04 09:40:32,1.17,0.80,20.30,99.90,913560,32,20022,-54
2020-06-04 09:41:05,3.87,2.30,20.30,99.90,913629,32,20780,-54
2020-06-04 09:41:47,2.40,0.70,20.20,99.90,915345,32,20631,-57
2020-06-04 09:42:26,1.95,0.88,20.10,99.90,917316,32,20037,-53
2020-06-04 09:42:57,2.70,1.00,20.00,99.90,917225,32,20014,-55
2020-06-04 09:43:39,3.08,0.80,20.00,99.90,916402,32,20096,-53
2020-06-04 09:44:22,1.27,1.10,20.00,99.90,913779,32,20045,-57
2020-06-04 09:45:12,0.88,0.82,20.00,99.90,914073,32,20440,-54
2020-06-04 09:46:02,1.73,1.60,19.90,99.90,916280,32,20080,-56
2020-06-04 09:46:51,3.70,2.33,20.00,99.90,916799,32,20422,-58
2020-06-04 09:47:43,0.85,0.75,20.00,99.90,916903,32,20047,-58
2020-06-04 09:48:16,2.22,1.00,20.00,99.90,911295,32,20023,-57
2020-06-04 09:49:11,0.70,0.70,20.00,99.90,913866,32,20018,-55
2020-06-04 09:50:00,1.75,0.70,20.10,99.90,912664,32,20090,-56
2020-06-04 09:51:04,3.30,0.70,20.10,99.90,913304,32,20071,-56
2020-06-04 09:51:53,1.98,1.02,20.20,99.90,908000,32,20076,-54
2020-06-04 09:52:53,1.37,0.80,20.30,99.90,907160,32,20516,-55
2020-06-04 09:53:29,2.60,0.88,20.40,99.90,904169,32,20047,-56
2020-06-04 09:54:03,2.45,0.93,20.30,99.90,907017,32,20031,-54
2020-06-04 09:54:34,1.05,0.62,20.20,99.90,907339,32,20096,-56
2020-06-04 09:55:18,1.73,0.60,20.40,99.90,907971,32,20104,-55
2020-06-04 09:55:55,1.02,0.70,20.50,99.90,904137,32,20028,-58
2020-06-04 09:56:37,1.50,0.90,20.50,99.90,903979,32,20023,-56
2020-06-04 09:57:53,1.85,0.80,20.40,99.90,903764,32,20069,-57
2020-06-04 09:58:39,1.02,0.73,20.40,99.90,907332,32,20386,-57
2020-06-04 09:59:13,0.95,0.90,20.60,99.90,906924,32,20055,-57
2020-06-04 09:59:47,2.90,0.73,20.70,99.90,909132,32,20078,-56
2020-06-04 10:00:44,2.92,0.90,20.70,99.90,909618,32,20047,-57
2020-06-04 10:01:36,0.85,0.80,20.80,99.90,909493,32,20030,-54
2020-06-04 10:02:09,2.08,0.90,20.50,99.90,908548,32,20388,-57
2020-06-04 10:02:39,4.18,1.00,20.50,99.90,909420,32,20100,-54
2020-06-04 10:03:28,0.70,0.70,20.40,99.90,909007,32,20148,-56
2020-06-04 10:04:17,3.85,0.77,20.20,99.90,909984,32,20077,-52
2020-06-04 10:05:00,1.40,0.70,20.10,99.90,910051,32,20057,-55
2020-06-04 10:05:31,0.68,0.60,20.00,99.90,909317,32,20073,-57
2020-06-04 10:06:24,1.00,0.90,19.90,99.90,907172,32,20471,-56
2020-06-04 10:07:13,0.80,0.80,19.90,99.90,906932,32,20064,-57
2020-06-04 10:07:50,1.27,0.77,20.10,99.90,907310,32,20043,-58
2020-06-04 10:08:43,0.90,0.73,20.30,99.90,907322,32,20130,-58
2020-06-04 10:09:26,0.93,0.90,20.30,99.90,903976,32,20342,-57
2020-06-04 10:10:07,1.00,1.00,20.20,99.90,904159,32,20079,-54
2020-06-04 10:10:38,0.73,0.73,20.20,99.90,903999,32,20036,-55
2020-06-04 10:11:13,0.90,0.90,20.30,99.90,906216,32,20128,-56
2020-06-04 10:11:56,2.00,1.00,20.20,99.90,909466,32,20043,-55
2020-06-04 10:12:31,3.40,1.30,20.00,99.90,910450,32,20030,-56
2020-06-04 10:13:05,2.72,1.10,20.00,99.90,910386,32,20375,-55
2020-06-04 10:13:35,1.20,1.10,19.80,99.90,908939,32,20418,-56
2020-06-04 10:14:06,4.93,1.00,19.80,99.90,907342,32,20031,-59
2020-06-04 10:14:38,3.67,1.00,19.70,99.90,907190,32,20047,-55
2020-06-04 10:15:17,1.73,0.90,19.70,99.90,907212,32,20039,-56
2020-06-04 10:15:47,1.48,0.85,19.70,99.90,909867,32,20474,-54
2020-06-04 10:16:18,8.10,1.40,19.70,99.90,910277,32,20034,-56
2020-06-04 10:16:50,2.30,1.17,19.70,99.90,910289,32,20389,-56
2020-06-04 10:17:21,1.40,1.02,19.70,99.90,909991,32,20145,-55
2020-06-04 10:17:53,1.62,1.10,19.60,99.90,906819,32,20094,-56
2020-06-04 10:18:26,2.33,0.90,19.60,99.90,907202,32,20478,-55
2020-06-04 10:18:57,2.95,1.23,19.70,99.90,907300,32,20109,-56
2020-06-04 10:19:28,3.55,1.20,19.70,99.90,907970,32,20407,-56
2020-06-04 10:19:59,1.45,1.10,19.60,99.90,909951,32,20039,-55
2020-06-04 10:21:12,1.77,1.23,19.50,99.90,909921,32,20076,-56
2020-06-04 10:21:42,3.15,1.20,19.40,99.90,908152,32,20427,-54
2020-06-04 10:22:13,1.20,1.10,19.50,99.90,907113,32,20110,-55
2020-06-04 10:22:44,0.80,0.80,19.60,99.90,907159,32,20043,-56
2020-06-04 10:23:15,2.08,1.20,19.70,99.90,907256,32,20034,-57
2020-06-04 10:23:58,1.20,1.10,19.70,99.90,906870,32,20100,-55
2020-06-04 10:24:30,3.10,1.25,19.70,99.90,907218,32,20496,-59
2020-06-04 10:25:01,1.77,1.00,19.50,99.90,907296,32,20059,-58
2020-06-04 10:25:32,1.00,1.00,19.40,99.90,907360,32,20042,-53
2020-06-04 10:26:04,1.75,1.08,19.40,99.90,907340,32,20046,-58
2020-06-04 10:26:35,2.03,0.90,19.40,99.90,907254,32,20039,-59
2020-06-04 10:27:06,0.98,0.90,19.40,99.90,906960,32,20035,-62
2020-06-04 10:27:37,0.90,0.90,19.30,99.90,907286,32,20464,-61
2020-06-04 10:28:08,0.95,0.95,19.30,99.90,907447,32,20031,-59
2020-06-04 10:28:38,0.82,0.82,19.30,99.90,903761,32,20027,-61
2020-06-04 10:29:09,1.37,1.10,19.30,99.90,901128,33,20036,-62
2020-06-04 10:29:40,2.33,0.90,19.20,99.90,900844,33,20329,-61
2020-06-04 10:30:10,3.85,1.65,19.30,99.90,901152,32,20158,-64
2020-06-04 10:30:41,1.52,1.17,19.10,99.90,902766,32,20067,-61
2020-06-04 10:31:12,1.33,1.20,19.10,99.90,913713,32,20101,-62
2020-06-04 10:31:43,1.08,1.08,19.30,99.90,913804,32,20025,-61
2020-06-04 10:32:14,2.33,1.20,19.20,99.90,913701,32,20057,-61
2020-06-04 10:32:45,2.20,1.27,19.20,99.90,914002,32,20402,-62
2020-06-04 10:33:15,2.20,1.25,19.10,99.90,913719,32,20030,-61
2020-06-04 10:33:47,1.70,1.20,19.10,99.90,913722,32,20026,-63
2020-06-04 10:34:18,2.87,1.30,19.20,99.90,910556,32,20419,-65
2020-06-04 10:34:48,1.45,1.15,19.30,99.90,907344,32,20043,-58
2020-06-04 10:35:19,3.20,1.12,19.20,99.90,910607,32,20027,-65
2020-06-04 10:35:53,1.17,1.00,19.20,99.90,910825,32,20060,-65
2020-06-04 10:36:25,1.45,1.02,19.30,99.90,914127,32,20026,-59
2020-06-04 10:36:56,0.85,0.85,19.30,99.90,916937,32,20075,-59
2020-06-04 10:37:27,1.15,1.05,19.30,99.90,915923,32,20404,-64
2020-06-04 10:37:57,1.00,0.90,19.20,99.90,914560,32,20101,-58
2020-06-04 10:38:28,1.90,1.12,19.10,99.90,914609,32,20109,-58
2020-06-04 10:38:59,1.05,0.90,19.10,99.90,914539,32,20093,-63
2020-06-04 10:39:30,1.02,0.90,19.10,99.90,913845,32,20050,-59
2020-06-04 10:40:01,2.08,1.12,19.10,99.90,913942,32,20046,-62
2020-06-04 10:40:32,1.95,1.20,19.20,99.90,913889,32,20046,-63
2020-06-04 10:41:04,1.67,1.27,19.10,99.90,914352,32,20091,-66
2020-06-04 10:41:34,1.42,1.20,19.10,99.90,914648,32,20046,-65
2020-06-04 10:42:05,1.00,1.00,19.20,99.90,914644,32,20041,-66
2020-06-04 10:42:36,2.78,1.00,19.30,99.90,914212,32,20084,-65
2020-06-04 10:43:06,1.10,1.05,19.10,99.90,914362,32,20022,-60
2020-06-04 10:43:37,1.90,1.00,19.10,99.90,914376,32,20027,-60
2020-06-04 10:44:08,2.00,1.00,19.00,99.90,911443,32,20931,-57
2020-06-04 10:44:39,1.85,1.10,18.90,99.90,914493,32,20118,-58
2020-06-04 10:45:09,1.35,1.10,18.80,99.90,914568,32,20014,-59
2020-06-04 10:45:53,1.75,1.20,18.90,99.90,914711,32,20023,-60
2020-06-04 10:46:35,1.23,1.02,18.80,99.90,914211,32,20027,-60
2020-06-04 10:47:24,2.50,1.02,18.70,99.90,914752,32,20019,-59
2020-06-04 10:48:16,1.40,1.15,18.60,99.90,914333,32,20129,-60
2020-06-04 10:48:47,0.95,0.95,18.70,99.90,914356,32,20014,-62
2020-06-04 10:49:27,2.65,0.85,18.60,99.90,914105,32,20104,-60
2020-06-04 10:50:16,3.30,1.08,18.60,99.90,913803,32,20154,-58
2020-06-04 10:51:00,3.65,1.30,18.70,99.90,914038,32,20033,-60
2020-06-04 10:51:43,1.45,0.93,18.70,99.90,913903,32,20077,-61
2020-06-04 10:52:20,2.03,1.05,18.60,99.90,913903,32,20026,-61
2020-06-04 10:53:05,1.10,0.90,18.60,99.90,914251,32,20083,-61
2020-06-04 10:53:49,0.90,0.90,18.70,99.90,914348,32,20067,-60
2020-06-04 10:54:20,1.83,1.08,18.60,99.90,914441,32,20023,-61
2020-06-04 10:55:07,2.03,1.10,18.70,99.90,914068,32,20445,-60
2020-06-04 10:55:41,1.42,0.90,18.60,99.90,914316,32,20041,-60
2020-06-04 10:56:31,1.10,1.00,18.70,99.90,914460,32,20085,-60
2020-06-04 10:57:04,1.45,1.12,18.80,99.90,914341,32,20019,-59
2020-06-04 10:57:38,1.00,0.98,18.80,99.90,914568,32,20057,-61
2020-06-04 10:58:27,1.75,1.25,18.90,99.90,914251,32,20019,-60
2020-06-04 10:59:16,1.30,1.20,18.80,99.90,914405,32,20040,-61
2020-06-04 10:59:50,2.20,1.30,18.80,99.90,914419,32,20385,-60
2020-06-04 11:00:39,1.45,1.15,18.80,99.90,914036,32,20018,-61
2020-06-04 11:01:29,1.37,1.27,18.70,99.90,914213,32,20353,-60
2020-06-04 11:02:09,1.20,1.10,18.80,99.90,914363,32,20119,-62
2020-06-04 11:02:39,2.40,1.95,18.80,99.90,914372,32,20018,-61
2020-06-04 11:03:28,1.20,1.10,18.90,99.90,914598,32,20014,-59
2020-06-04 11:04:25,2.30,1.40,18.90,99.90,914524,32,20039,-58
2020-06-04 11:05:02,4.45,1.10,18.90,99.90,904448,32,20049,-59
2020-06-04 11:05:40,2.37,1.42,19.10,99.90,906271,32,20102,-59
2020-06-04 11:06:31,1.42,1.27,19.10,99.90,914374,32,20056,-59
2020-06-04 11:07:05,19.10,19.10,19.10,99.90,904627,32,20027,-57
2020-06-04 11:07:36,2.03,1.25,19.10,99.90,904561,32,19976,-59
2020-06-04 11:08:25,2.87,1.10,19.00,99.90,908055,32,20487,-59
2020-06-04 11:09:14,2.50,1.08,19.00,99.90,911140,32,20453,-59
2020-06-04 11:10:00,3.80,1.25,19.10,99.90,914068,32,20015,-59
2020-06-04 11:10:43,1.42,1.33,19.20,99.90,914438,32,20103,-57
2020-06-04 11:11:24,3.72,1.10,19.40,99.90,914182,32,20014,-59
2020-06-04 11:12:07,1.27,1.17,19.40,99.90,910947,32,20023,-58
2020-06-04 11:13:10,3.55,1.20,19.50,99.90,911196,32,20027,-59
2020-06-04 11:13:55,3.12,1.30,19.70,99.90,907548,32,20020,-59
2020-06-04 11:14:35,1.30,1.20,19.80,99.90,907839,32,20383,-59
2020-06-04 11:15:32,1.27,1.17,20.00,99.90,914100,32,20022,-61
2020-06-04 11:16:04,4.25,1.40,20.00,99.90,914289,32,20061,-59
2020-06-04 11:17:01,2.10,1.15,20.10,99.90,914268,32,20056,-59
2020-06-04 11:17:50,1.67,1.20,20.20,99.90,904676,32,20024,-59
2020-06-04 11:18:47,2.58,1.25,20.30,99.90,911912,32,20050,-58
2020-06-04 11:19:22,1.30,1.20,20.30,99.90,910655,32,20062,-60
2020-06-04 11:19:58,3.17,1.30,20.50,99.90,914190,32,20424,-59
2020-06-04 11:20:43,1.42,1.15,20.50,99.90,910822,32,20019,-59
2020-06-04 11:21:32,1.45,1.10,20.30,99.90,913746,32,20037,-59
2020-06-04 11:22:21,2.70,1.30,20.30,99.90,913790,32,20122,-58
2020-06-04 11:23:18,1.30,1.20,20.30,99.90,914226,32,20018,-58
2020-06-04 11:24:24,2.80,1.27,20.40,99.90,907744,32,20049,-58
2020-06-04 11:25:13,1.92,1.25,20.40,99.90,910927,32,20402,-59
2020-06-04 11:25:44,1.12,1.10,20.40,99.90,910922,32,20057,-58
2020-06-04 11:26:34,1.37,1.27,20.50,99.90,910871,32,20402,-59
2020-06-04 11:27:25,1.20,1.10,20.60,99.90,910529,32,20053,-59
2020-06-04 11:28:21,2.40,1.40,20.60,99.90,891177,32,658920,-60
2020-06-04 11:29:03,3.20,0.98,20.60,99.90,907682,32,20042,-59
2020-06-04 11:29:45,1.30,1.20,21.00,99.90,911420,32,20035,-59
2020-06-04 11:30:22,2.28,1.50,20.90,99.90,914245,32,20031,-59
2020-06-04 11:31:17,1.60,1.50,21.00,99.90,914606,32,20080,-58
2020-06-04 11:31:54,3.65,1.50,21.20,99.90,914102,32,20038,-58
2020-06-04 11:32:47,4.18,1.80,21.30,99.90,910642,32,20084,-58
2020-06-04 11:33:20,1.70,1.25,21.20,99.90,911079,32,20070,-58
2020-06-04 11:34:00,1.42,1.33,21.00,99.90,914089,32,20038,-57
2020-06-04 11:34:53,1.73,1.60,20.90,99.90,914271,32,20480,-58
2020-06-04 11:35:47,1.95,1.58,20.70,99.90,913441,32,20149,-57
2020-06-04 11:36:36,1.17,1.17,20.50,99.90,910719,32,20316,-59
2020-06-04 11:37:25,2.50,1.50,20.40,99.90,911927,32,20034,-61
2020-06-04 11:38:02,1.30,1.20,20.50,99.90,914153,32,20079,-59
2020-06-04 11:38:38,1.30,1.20,20.60,99.90,914466,32,20033,-59
2020-06-04 11:39:19,1.33,1.23,20.40,99.90,914118,32,20154,-60
2020-06-04 11:40:22,20.50,20.50,20.50,99.90,914751,32,20039,-58
2020-06-04 11:40:52,1.55,1.40,20.50,99.90,904593,32,19931,-59
2020-06-04 11:41:42,4.00,1.50,20.70,99.90,904533,32,20462,-59
2020-06-04 11:42:31,3.75,1.23,20.80,99.90,900847,33,20027,-58
2020-06-04 11:43:21,2.95,1.12,20.90,99.90,898357,33,20450,-60
2020-06-04 11:44:22,2.12,1.40,20.90,99.90,899418,32,20036,-59
2020-06-04 11:45:12,4.05,1.05,20.70,99.90,900529,32,20033,-59
2020-06-04 11:45:57,1.73,1.30,20.80,99.90,898425,33,20032,-59
2020-06-04 11:46:31,1.73,1.48,20.60,99.90,898449,33,20376,-59
2020-06-04 11:47:01,3.12,1.20,20.60,99.90,901636,32,20532,-59
2020-06-04 11:47:50,3.97,1.60,20.40,99.90,902979,32,20093,-60
2020-06-04 11:48:31,1.58,1.40,20.40,99.90,904701,32,20043,-60
2020-06-04 11:49:20,3.42,1.50,20.50,99.90,904430,32,20031,-60
2020-06-04 11:50:03,2.40,1.30,20.40,99.90,904661,32,20399,-59
2020-06-04 11:50:40,2.83,1.55,20.40,99.90,901320,32,20050,-60
2020-06-04 11:51:19,1.62,1.15,20.40,99.90,901278,33,20032,-59
2020-06-04 11:52:02,2.40,1.40,20.40,99.90,901500,32,20366,-60
2020-06-04 11:52:33,2.58,1.83,20.60,99.90,901436,32,20351,-58
2020-06-04 11:53:04,2.15,1.50,20.40,99.90,901579,32,20122,-59
2020-06-04 11:53:34,2.47,1.50,20.40,99.90,902267,32,20048,-59
2020-06-04 11:54:05,3.03,1.20,20.60,99.90,902452,32,20119,-59
2020-06-04 11:54:42,2.03,1.40,20.60,99.90,902183,32,20093,-59
2020-06-04 11:55:13,2.58,1.40,20.60,99.90,902497,32,20074,-60
2020-06-04 11:55:49,1.95,1.37,20.60,99.90,901372,32,20035,-59
2020-06-04 11:56:21,1.75,1.33,20.60,99.90,901164,33,20046,-58
2020-06-04 11:57:12,3.72,1.62,20.60,99.90,901452,32,20061,-60
2020-06-04 11:57:57,2.45,1.30,20.60,99.90,904408,32,20395,-60
2020-06-04 11:58:42,1.70,1.35,20.60,99.90,901483,32,20039,-59
2020-06-04 11:59:23,2.90,1.40,20.60,99.90,901450,32,20130,-59
2020-06-04 12:00:01,20.80,20.80,20.80,99.90,901749,32,20062,-59
2020-06-04 12:00:51,2.30,1.40,21.10,99.90,904367,32,19943,-58
2020-06-04 12:01:22,1.37,1.25,21.10,99.90,901391,32,20032,-60
2020-06-04 12:02:10,2.25,1.55,21.20,99.90,901058,33,20032,-59
2020-06-04 12:02:59,2.60,1.12,21.30,99.90,901556,32,20118,-58
2020-06-04 12:03:36,1.40,1.30,21.40,99.90,904614,32,20493,-58
2020-06-04 12:04:22,1.65,1.50,21.50,99.90,904755,32,20059,-58
2020-06-04 12:05:19,3.42,1.40,21.60,99.90,904453,32,20112,-58
2020-06-04 12:06:02,2.33,1.33,21.50,99.90,903692,32,20035,-58
2020-06-04 12:06:48,4.65,1.37,21.30,99.90,904272,32,20090,-58
2020-06-04 12:07:38,2.22,1.45,21.50,99.90,904604,32,20039,-59
2020-06-04 12:08:28,5.10,1.08,21.80,99.90,904246,32,20185,-57
2020-06-04 12:08:58,1.48,1.37,22.20,99.90,904228,32,20027,-57
2020-06-04 12:09:56,1.75,1.27,22.40,99.90,900997,33,20093,-58
2020-06-04 12:10:45,2.30,1.37,22.70,99.90,901247,32,20106,-58
2020-06-04 12:11:35,3.20,1.55,22.60,99.90,903050,32,20055,-57
2020-06-04 12:12:06,3.15,1.50,22.50,99.90,904329,32,20169,-57
2020-06-04 12:12:43,1.52,1.15,22.70,99.90,904434,32,20054,-59
2020-06-04 12:13:21,1.45,1.27,22.80,99.90,904459,32,20406,-58
2020-06-04 12:13:54,2.95,1.10,22.80,99.90,904466,32,20039,-58
2020-06-04 12:14:40,8.50,1.62,23.00,99.90,900932,33,20027,-57
2020-06-04 12:15:13,2.70,1.30,22.90,99.90,901121,33,20114,-57
2020-06-04 12:15:47,1.75,1.42,22.80,99.90,901316,32,20038,-59
2020-06-04 12:16:29,1.25,1.20,22.60,99.90,903524,32,20039,-55
2020-06-04 12:17:04,2.10,1.90,22.60,99.90,904527,32,20080,-59
2020-06-04 12:17:52,1.62,1.52,22.60,99.90,907650,32,20073,-57
2020-06-04 12:18:26,3.40,2.30,22.30,99.90,910871,32,20023,-57
2020-06-04 12:18:57,2.80,2.00,22.50,99.90,907663,32,20022,-59
2020-06-04 12:19:30,3.08,2.50,22.50,99.90,910042,32,20406,-57
2020-06-04 12:20:02,3.78,1.90,22.60,99.90,911578,32,20031,-58
2020-06-04 12:20:32,2.25,1.55,22.90,99.90,913882,32,20097,-58
2020-06-04 12:21:04,2.53,1.90,22.80,99.90,914198,32,20097,-57
2020-06-04 12:21:35,1.58,1.48,22.90,99.90,913896,32,20056,-59
2020-06-04 12:22:06,1.45,1.33,22.90,99.90,913949,32,20076,-59
2020-06-04 12:22:37,3.45,1.90,22.90,99.90,914348,32,20088,-58
2020-06-04 12:23:11,3.80,2.58,22.90,99.90,913531,32,20058,-59
2020-06-04 12:23:41,6.70,2.85,23.00,99.90,913654,32,20035,-58
2020-06-04 12:24:12,3.10,2.05,23.30,99.90,913933,32,20031,-59
2020-06-04 12:24:43,3.15,1.52,23.70,99.90,913994,32,20121,-59
2020-06-04 12:25:16,1.70,1.60,23.90,99.90,914272,32,20432,-57
2020-06-04 12:26:01,1.40,1.30,24.40,99.90,914211,32,20131,-58
2020-06-04 12:26:50,2.35,1.58,24.70,99.90,914283,32,20310,-58
2020-06-04 12:27:24,3.70,3.30,25.10,99.10,914185,32,20029,-59
2020-06-04 12:28:08,3.35,1.85,25.00,98.40,914363,32,20031,-58
2020-06-04 12:29:08,5.25,2.22,24.80,98.20,914038,32,20030,-59
2020-06-04 12:29:59,2.65,2.10,25.00,98.20,904127,32,20031,-58
2020-06-04 12:30:48,2.62,2.40,24.60,97.80,898055,33,20032,-57
2020-06-04 12:31:37,2.95,1.58,24.30,98.60,899814,32,20340,-59
2020-06-04 12:32:17,2.83,1.58,24.00,98.60,914147,32,20438,-58
2020-06-04 12:33:06,1.40,1.30,24.10,98.80,914184,32,20022,-59
2020-06-04 12:33:56,2.10,1.55,23.80,99.00,914195,32,20385,-59
2020-06-04 12:34:45,1.62,1.52,23.70,99.10,914308,32,20057,-57
2020-06-04 12:35:22,1.35,1.27,23.80,99.40,914250,32,20037,-58
2020-06-04 12:36:12,1.40,1.30,23.60,99.50,914292,32,20030,-59
2020-06-04 12:37:01,2.20,1.40,23.60,99.20,914205,32,20089,-58
2020-06-04 12:37:50,2.00,1.80,23.60,99.40,913996,32,20022,-59
2020-06-04 12:38:40,1.37,1.20,23.60,99.50,914344,32,20027,-59
2020-06-04 12:39:10,2.58,1.58,23.90,99.50,914070,32,20023,-58
2020-06-04 12:40:12,1.73,1.50,24.00,99.10,914220,32,20030,-59
2020-06-04 12:41:06,1.33,1.23,24.10,99.10,914351,32,20091,-59
2020-06-04 12:41:37,2.17,1.33,24.00,99.10,907532,32,20394,-59
2020-06-04 12:42:14,1.33,1.10,24.10,99.00,907336,32,20057,-59
2020-06-04 12:42:47,2.97,1.42,24.20,99.00,914304,32,20334,-59
2020-06-04 12:43:19,1.92,1.20,24.20,98.40,914255,32,20034,-59
2020-06-04 12:44:04,2.67,1.37,23.80,98.40,913931,32,20034,-59
2020-06-04 12:44:35,1.00,1.00,23.70,98.80,914352,32,20057,-59
2020-06-04 12:45:24,3.25,1.10,23.70,99.00,914064,32,20455,-58
2020-06-04 12:45:55,2.12,1.10,23.70,99.00,914294,32,20076,-60
2020-06-04 12:46:45,3.08,1.20,23.50,98.90,914134,32,20075,-59
2020-06-04 12:47:28,5.35,1.30,23.50,99.20,914286,32,20027,-59
2020-06-04 12:48:17,2.97,1.75,23.10,99.40,913865,32,20360,-60
2020-06-04 12:49:07,1.48,1.37,22.70,99.50,914306,32,20072,-60
2020-06-04 12:49:56,1.62,1.40,22.80,99.90,915567,32,20072,-59
2020-06-04 12:50:36,2.03,1.42,22.80,99.90,917201,32,20338,-59
2020-06-04 12:51:33,2.20,1.50,22.70,99.90,917453,32,20022,-59
2020-06-04 12:52:16,3.35,1.30,22.60,99.90,910360,32,20059,-59
2020-06-04 12:53:01,1.67,1.30,22.60,99.90,914241,32,20102,-59
2020-06-04 12:53:33,1.73,1.30,22.50,99.90,917448,32,20030,-58
2020-06-04 12:54:23,1.90,0.98,22.50,99.90,917388,32,20376,-59
2020-06-04 12:55:13,3.67,1.30,22.60,99.90,916927,32,20045,-58
2020-06-04 12:56:02,1.30,1.20,22.90,99.90,913578,32,20034,-57
2020-06-04 12:56:55,3.22,1.73,22.90,99.80,914352,32,20486,-56
2020-06-04 12:57:28,2.05,1.40,22.70,99.90,910850,32,20376,-58
2020-06-04 12:58:02,3.65,1.30,22.60,99.90,910713,32,20058,-58
2020-06-04 12:58:35,1.60,1.33,22.60,99.90,916772,32,20026,-59
2020-06-04 12:59:16,1.45,1.35,22.60,99.90,917403,32,20076,-59
2020-06-04 12:59:47,1.60,1.20,22.50,99.90,917583,32,20044,-59
2020-06-04 13:00:37,2.25,1.35,22.40,99.90,916935,32,20069,-58
2020-06-04 13:01:40,2.08,1.02,22.30,99.90,917397,32,20042,-57
2020-06-04 13:02:11,1.25,1.15,22.30,99.90,906903,32,20043,-58
2020-06-04 13:02:48,2.33,1.05,22.40,99.90,907429,32,20035,-58
2020-06-04 13:03:33,2.12,1.10,22.50,99.90,913619,32,20390,-58
2020-06-04 13:04:33,2.00,1.23,22.70,99.90,917418,32,20026,-57
2020-06-04 13:05:10,1.17,1.08,22.80,99.90,907398,32,20083,-58
2020-06-04 13:06:10,1.30,1.20,23.30,99.60,907338,32,20063,-59
2020-06-04 13:06:59,1.50,1.40,23.30,99.00,898146,33,20036,-58
2020-06-04 13:07:29,2.90,1.30,23.10,98.90,917366,32,20115,-59
2020-06-04 13:08:19,4.20,1.33,22.90,99.10,916907,32,20033,-59
2020-06-04 13:09:08,1.27,1.20,22.90,99.80,917021,32,20068,-58
2020-06-04 13:09:44,3.22,1.30,23.10,99.40,916888,32,20034,-59
2020-06-04 13:10:34,1.17,1.12,23.20,99.40,917211,32,20026,-59
2020-06-04 13:11:24,2.72,1.05,23.30,99.30,917345,32,20102,-59
2020-06-04 13:12:06,1.30,1.20,23.40,98.90,917263,32,20018,-58
2020-06-04 13:12:43,1.48,1.20,23.50,98.60,917389,32,20369,-60
2020-06-04 13:13:29,1.40,1.30,23.60,98.80,917342,32,20453,-60
2020-06-04 13:14:18,1.77,1.23,23.60,98.80,917494,32,20062,-59
2020-06-04 13:15:17,3.37,1.20,23.80,98.30,917063,32,20071,-59
2020-06-04 13:16:03,2.70,1.30,23.50,98.40,917336,32,20072,-59
2020-06-04 13:16:56,2.35,1.20,23.40,98.60,917232,32,20368,-58
2020-06-04 13:17:33,1.40,1.30,23.10,98.70,917325,32,20025,-57
2020-06-04 13:18:22,1.42,1.17,23.00,98.90,917143,32,20344,-56
2020-06-04 13:19:20,2.42,1.45,23.00,99.10,917399,32,20427,-59
2020-06-04 13:20:02,8.55,1.60,22.70,99.30,913833,32,20080,-58
2020-06-04 13:20:52,1.45,1.00,22.50,99.60,913654,32,20099,-58
2020-06-04 13:21:41,1.77,1.17,22.50,99.90,913728,32,20022,-57
2020-06-04 13:22:32,2.47,1.30,22.50,99.90,916381,32,20057,-58
2020-06-04 13:23:08,1.17,1.08,22.40,99.90,917037,32,20094,-57
2020-06-04 13:23:51,2.70,0.93,22.20,99.90,917023,32,20365,-58
2020-06-04 13:24:40,1.02,1.00,22.20,99.90,917342,32,20026,-57
2020-06-04 13:25:17,2.20,1.33,22.20,99.90,917256,32,20035,-58
2020-06-04 13:26:04,1.62,1.10,22.20,99.90,917291,32,20038,-59
2020-06-04 13:26:53,0.98,0.93,22.30,99.70,917242,32,20026,-58
2020-06-04 13:27:37,4.32,1.00,22.40,99.80,917095,32,20052,-57
2020-06-04 13:28:19,2.80,1.00,22.10,99.90,917319,32,20030,-58
2020-06-04 13:28:56,2.47,0.98,22.10,99.90,917409,32,20396,-55
2020-06-04 13:29:40,3.35,1.08,22.10,99.90,917384,32,20379,-57
2020-06-04 13:30:17,2.42,1.10,22.10,99.90,917295,32,20022,-58
2020-06-04 13:30:50,1.10,1.00,22.00,99.90,917351,32,20057,-57
2020-06-04 13:31:30,5.55,1.30,22.00,99.90,917555,32,20050,-59
2020-06-04 13:32:16,2.30,0.90,21.90,99.90,916957,32,20046,-57
2020-06-04 13:32:53,1.42,0.80,21.80,99.90,913615,32,20130,-58
2020-06-04 13:33:42,2.87,0.80,21.60,99.70,913987,32,20077,-59
2020-06-04 13:34:31,4.03,0.80,21.50,99.90,917088,32,20061,-58
2020-06-04 13:35:21,3.58,0.98,21.30,99.90,916601,32,20124,-59
2020-06-04 13:35:52,2.03,0.90,21.30,99.90,917048,32,20040,-58
2020-06-04 13:36:43,3.25,0.77,21.50,99.90,916794,32,20056,-58
2020-06-04 13:37:32,1.33,0.88,21.60,99.90,916930,32,20093,-59
2020-06-04 13:38:11,2.25,1.35,21.70,99.90,917357,32,20037,-58
2020-06-04 13:38:51,2.78,0.80,21.80,99.90,917371,32,20023,-59
2020-06-04 13:39:42,2.95,1.12,21.80,99.00,917353,32,20034,-59
2020-06-04 13:40:21,21.80,21.80,21.80,98.90,917468,32,20038,-59
2020-06-04 13:40:52,2.83,0.90,21.90,99.40,917336,32,20375,-59
2020-06-04 13:41:29,4.60,1.20,21.70,99.00,917110,32,20042,-59
2020-06-04 13:42:19,1.10,0.70,21.60,99.50,917088,32,20068,-59
2020-06-04 13:43:02,3.85,0.95,21.60,99.30,916862,32,20341,-59
2020-06-04 13:43:49,0.95,0.90,21.50,99.60,916905,32,20068,-59
2020-06-04 13:44:23,1.30,0.85,21.10,99.80,917022,32,20118,-59
2020-06-04 13:44:59,1.05,0.80,21.10,99.90,917024,32,20038,-59
2020-06-04 13:45:49,1.30,0.80,21.10,99.90,917431,32,20034,-58
2020-06-04 13:46:20,8.75,1.12,21.00,99.90,916916,32,20031,-58
2020-06-04 13:47:25,2.55,1.02,20.90,99.90,917271,32,20038,-58
2020-06-04 13:48:02,15.93,1.12,20.90,99.90,907468,32,20068,-58
2020-06-04 13:48:48,5.75,1.10,21.00,99.90,907253,32,20031,-58
2020-06-04 13:49:37,0.82,0.80,21.00,99.90,907605,32,20053,-58
2020-06-04 13:50:30,2.35,0.90,21.10,99.90,907374,32,20403,-58
2020-06-04 13:51:09,0.82,0.80,21.00,99.90,901564,32,20032,-58
2020-06-04 13:51:48,2.00,0.88,21.20,99.90,907420,32,20079,-58
2020-06-04 13:52:20,2.90,1.02,21.20,99.90,907367,32,20031,-58
2020-06-04 13:53:01,1.40,0.60,21.20,99.90,907493,32,20061,-58
2020-06-04 13:53:31,1.62,0.88,21.30,99.90,907441,32,20023,-58
2020-06-04 13:54:05,1.00,1.00,21.20,99.90,907511,32,20055,-58
2020-06-04 13:54:54,1.55,1.20,21.10,99.90,907500,32,20541,-58
2020-06-04 13:55:33,2.55,0.90,20.90,99.90,907482,32,20134,-58
2020-06-04 13:56:07,1.25,0.80,21.00,99.90,907441,32,20127,-60
2020-06-04 13:56:47,1.60,0.90,20.90,99.90,907187,32,20397,-58
2020-06-04 13:57:29,1.75,0.90,20.80,99.90,907083,32,20027,-58
2020-06-04 13:58:18,2.47,0.90,20.80,99.90,907127,32,20055,-57
2020-06-04 13:59:07,3.05,1.12,20.70,99.90,907361,32,20196,-59
2020-06-04 14:00:00,1.90,0.90,20.60,99.90,907086,32,20050,-59
2020-06-04 14:00:53,2.42,1.05,20.50,99.90,903102,32,20043,-59
2020-06-04 14:01:43,1.58,0.88,20.50,99.90,904343,32,20028,-59
2020-06-04 14:02:20,0.90,0.90,20.60,99.90,904926,32,20090,-59
2020-06-04 14:02:50,2.35,0.90,20.40,99.90,907491,32,20061,-59
2020-06-04 14:03:40,1.52,1.00,20.30,99.90,907268,32,20349,-58
2020-06-04 14:04:30,1.27,1.00,20.30,99.90,907496,32,20551,-59
2020-06-04 14:05:04,1.02,0.98,20.20,99.90,907316,32,20049,-59
2020-06-04 14:05:40,2.37,1.02,20.20,99.90,907385,32,20040,-60
2020-06-04 14:06:29,1.00,1.00,20.20,99.90,907343,32,20077,-59
2020-06-04 14:07:19,3.08,1.02,20.10,99.90,907475,32,20092,-59
2020-06-04 14:08:08,2.40,1.30,20.00,99.90,907422,32,20069,-59
2020-06-04 14:08:39,2.12,1.20,20.00,99.90,907427,32,20046,-59
2020-06-04 14:09:40,1.75,1.10,20.00,99.90,907362,32,20065,-59
2020-06-04 14:10:27,3.25,1.30,19.90,99.90,907150,32,20034,-60
2020-06-04 14:11:01,3.10,1.20,19.80,99.90,907370,32,20030,-57
2020-06-04 14:11:34,1.52,1.20,19.70,99.90,907301,32,20160,-57
2020-06-04 14:12:24,1.70,0.90,19.80,99.90,906953,32,20055,-57
2020-06-04 14:13:12,1.80,1.17,19.70,99.90,908007,32,20049,-57
2020-06-04 14:14:09,1.15,0.93,19.60,99.90,907689,32,20038,-57
2020-06-04 14:14:58,4.40,1.10,19.50,99.90,901113,32,20039,-56
2020-06-04 14:15:47,1.52,1.15,19.50,99.90,904505,32,20073,-58
2020-06-04 14:16:37,1.40,1.23,19.50,99.90,905584,32,20050,-57
2020-06-04 14:17:10,1.80,1.10,19.60,99.90,907811,32,20053,-59
2020-06-04 14:17:59,2.58,1.48,19.60,99.90,907867,32,20038,-58
2020-06-04 14:18:59,1.85,1.25,19.60,99.90,907764,32,20377,-58
2020-06-04 14:20:05,1.90,1.10,19.60,99.90,898339,33,20055,-59
2020-06-04 14:20:54,1.52,0.93,19.60,99.90,898582,33,20377,-58
2020-06-04 14:21:44,2.97,1.00,19.60,99.90,898390,33,20028,-59
2020-06-04 14:22:33,2.53,1.42,19.70,99.90,895431,33,20177,-59
2020-06-04 14:23:19,2.10,1.40,19.70,99.90,898629,32,20448,-58
2020-06-04 14:23:52,2.80,1.00,19.60,99.90,902069,32,20031,-59
2020-06-04 14:24:23,2.03,1.27,19.60,99.90,904794,32,20074,-58
2020-06-04 14:24:54,1.50,1.20,19.70,99.90,904839,32,20039,-58
2020-06-04 14:25:36,5.37,1.02,19.70,99.90,904402,32,20130,-59
2020-06-04 14:26:10,3.17,1.30,19.70,99.90,904875,32,20078,-58
2020-06-04 14:26:50,1.45,1.35,19.70,99.90,901187,33,20051,-59
2020-06-04 14:27:39,1.67,1.40,19.60,99.90,901623,32,20050,-59
2020-06-04 14:28:28,1.45,1.30,19.60,99.90,901417,33,20040,-57
2020-06-04 14:29:11,2.70,1.50,19.50,99.90,904810,32,20094,-59
2020-06-04 14:29:41,1.98,1.30,19.40,99.90,904428,32,20103,-58
2020-06-04 14:30:24,1.60,1.50,19.40,99.90,904667,32,20027,-58
2020-06-04 14:31:12,1.95,1.70,19.30,99.90,901695,32,20036,-57
2020-06-04 14:32:02,4.40,1.45,19.30,99.90,901785,32,20031,-58
2020-06-04 14:32:51,2.70,1.35,19.20,99.90,899192,32,20036,-58
2020-06-04 14:33:27,2.53,1.40,19.10,99.90,901622,32,20036,-57
2020-06-04 14:33:58,2.30,1.10,19.00,99.90,901722,32,20035,-58
2020-06-04 14:34:31,4.62,1.20,19.00,99.90,903807,32,20060,-58
2020-06-04 14:35:08,1.62,1.20,18.90,99.90,901607,32,20035,-58
2020-06-04 14:36:11,3.05,1.50,18.90,99.90,901799,32,20099,-58
2020-06-04 14:37:00,1.45,1.35,18.90,99.90,887056,33,20033,-58
2020-06-04 14:37:40,3.12,1.30,18.90,99.90,889339,33,20032,-57
2020-06-04 14:38:31,1.30,1.20,18.80,99.90,901442,33,20057,-59
2020-06-04 14:39:26,1.37,1.15,18.80,99.90,904734,32,20032,-59
2020-06-04 14:40:22,5.22,1.20,18.80,99.90,904696,32,20055,-59
2020-06-04 14:40:56,5.72,1.30,18.70,99.90,901230,33,20143,-59
2020-06-04 14:41:45,2.28,1.00,18.60,99.90,901392,33,20097,-59
2020-06-04 14:42:18,3.20,1.40,18.60,99.90,901149,33,20162,-57
2020-06-04 14:42:49,1.80,1.40,18.60,99.90,900658,33,20093,-59
2020-06-04 14:43:23,1.20,1.10,18.60,99.90,901593,32,20086,-59
2020-06-04 14:43:59,4.43,1.10,18.60,99.90,901679,32,20032,-58
2020-06-04 14:44:45,1.62,1.10,18.70,99.90,902712,32,20062,-58
2020-06-04 14:45:34,1.77,1.20,18.60,99.90,901176,32,20031,-59
2020-06-04 14:46:23,1.35,1.25,18.60,99.90,901596,32,20057,-57
2020-06-04 14:47:12,2.55,1.20,18.60,99.90,902282,32,20058,-58
2020-06-04 14:48:15,2.62,1.30,18.50,99.90,901246,33,20035,-58
2020-06-04 14:48:46,1.33,1.17,18.50,99.90,890476,33,20056,-58
2020-06-04 14:49:44,4.90,1.17,18.50,99.90,892160,33,20392,-58
2020-06-04 14:50:33,3.17,1.45,18.60,99.90,895186,33,20032,-59
2020-06-04 14:51:36,2.80,1.20,18.50,99.90,892345,33,20352,-57
2020-06-04 14:52:07,1.75,1.40,18.50,99.90,892284,33,20033,-59
2020-06-04 14:52:52,1.83,1.17,18.50,99.90,892702,33,20040,-58
2020-06-04 14:53:24,1.23,1.10,18.40,99.90,894975,33,20048,-59
2020-06-04 14:54:14,2.00,1.20,18.50,99.90,895508,33,20130,-58
2020-06-04 14:55:03,2.17,1.20,18.40,99.90,893587,33,20040,-58
2020-06-04 14:55:43,1.35,1.25,18.40,99.90,898576,32,20401,-59
2020-06-04 14:56:17,2.08,1.20,18.40,99.90,907850,32,20097,-58
2020-06-04 14:56:54,1.58,1.42,18.40,99.90,907870,32,20045,-59
2020-06-04 14:57:32,1.98,1.37,18.30,99.90,907524,32,20034,-59
2020-06-04 14:58:05,1.55,1.37,18.40,99.90,905995,32,20051,-59
2020-06-04 14:58:37,2.85,1.40,18.40,99.90,900871,32,20118,-59
2020-06-04 14:59:08,1.80,1.20,18.40,99.90,904786,32,20023,-57
2020-06-04 14:59:38,3.15,1.50,18.50,99.90,904667,32,20524,-59
2020-06-04 15:00:29,2.28,1.52,18.50,99.90,904528,32,20046,-59
2020-06-04 15:01:00,1.45,1.23,18.60,99.90,907876,32,20073,-59
2020-06-04 15:01:49,2.33,1.37,18.60,99.90,907707,32,20027,-59
2020-06-04 15:02:52,4.82,1.40,18.60,99.90,907767,32,20324,-59
2020-06-04 15:03:41,1.77,1.42,18.50,99.90,907014,32,20039,-57
2020-06-04 15:04:31,1.30,1.20,18.60,99.90,907973,32,20061,-59
2020-06-04 15:05:02,3.42,1.90,18.50,99.90,907765,32,20086,-59
2020-06-04 15:06:05,1.58,1.40,18.50,99.90,907548,32,20031,-59
2020-06-04 15:06:55,2.08,1.52,18.60,99.90,901157,32,20032,-57
2020-06-04 15:07:35,2.10,1.70,18.60,99.90,901757,32,20043,-58
2020-06-04 15:08:08,2.10,1.50,18.60,99.90,907896,32,20066,-59
2020-06-04 15:08:39,1.62,1.45,18.60,99.90,907788,32,20077,-58
2020-06-04 15:09:36,1.90,1.80,18.50,99.90,907758,32,20038,-59
2020-06-04 15:10:13,2.05,1.83,18.50,99.90,905043,32,20094,-59
2020-06-04 15:10:52,1.60,1.50,18.40,99.90,907696,32,20473,-58
2020-06-04 15:11:29,2.12,1.62,18.50,99.90,904280,32,20039,-58
2020-06-04 15:12:01,1.70,1.60,18.40,99.90,904543,32,20087,-58
2020-06-04 15:12:34,1.98,1.60,18.40,99.90,904670,32,20077,-58
2020-06-04 15:13:07,2.03,1.48,18.30,99.90,905658,32,20051,-55
2020-06-04 15:13:39,1.73,1.62,18.30,99.90,907410,32,20078,-59
2020-06-04 15:14:10,1.62,1.40,18.40,99.90,907706,32,20034,-57
2020-06-04 15:14:41,1.80,1.58,18.40,99.90,907456,32,20065,-59
2020-06-04 15:15:11,2.83,1.48,18.50,99.90,907443,32,20089,-58
2020-06-04 15:16:03,3.50,1.50,18.40,99.90,907910,32,20065,-55
2020-06-04 15:16:47,5.18,1.70,18.40,99.90,907842,32,20057,-57
2020-06-04 15:17:22,2.12,1.37,18.30,99.90,904499,32,20402,-57
2020-06-04 15:17:53,1.48,1.10,18.30,99.90,904840,32,20081,-61
2020-06-04 15:18:24,1.67,1.48,18.20,99.90,904702,32,20051,-56
2020-06-04 15:18:58,1.83,1.30,18.20,99.90,901325,33,20066,-57
2020-06-04 15:19:31,3.72,1.17,18.30,99.90,902185,32,20043,-58
2020-06-04 15:20:04,1.40,1.30,18.30,99.90,904750,32,20395,-58
2020-06-04 15:20:35,2.33,1.45,18.30,99.90,905423,32,20112,-59
2020-06-04 15:21:05,2.50,1.55,18.30,99.90,907847,32,20316,-58
2020-06-04 15:21:37,4.37,1.48,18.30,99.90,904382,32,20035,-60
2020-06-04 15:22:08,1.80,1.70,18.30,99.90,901296,32,20411,-60
2020-06-04 15:22:38,2.20,1.40,18.20,99.90,901116,32,20400,-60
2020-06-04 15:23:11,1.35,1.25,18.20,99.90,901602,32,20039,-55
2020-06-04 15:23:44,3.22,1.60,18.30,99.90,904727,32,20038,-59
2020-06-04 15:24:35,3.12,1.40,18.30,99.90,907768,32,20174,-59
2020-06-04 15:25:25,4.18,1.33,18.20,99.90,901477,32,20097,-57
2020-06-04 15:26:13,3.45,1.60,18.30,99.90,908859,32,20035,-59
2020-06-04 15:26:53,1.73,1.27,18.30,99.90,914027,32,20337,-58
2020-06-04 15:27:39,2.97,1.30,18.40,99.90,914178,32,20075,-56
2020-06-04 15:28:22,2.60,1.42,18.40,99.90,914493,32,20042,-58
2020-06-04 15:28:54,2.37,1.12,18.40,99.90,914172,32,20042,-59
2020-06-04 15:29:25,1.75,1.45,18.40,99.90,914594,32,20030,-58
2020-06-04 15:29:56,1.55,1.45,18.40,99.90,914230,32,20026,-55
2020-06-04 15:30:39,2.30,1.62,18.40,99.90,913912,32,20107,-56
2020-06-04 15:31:28,1.60,1.00,18.40,99.90,914556,32,20061,-58
2020-06-04 15:32:22,3.47,1.40,18.50,99.90,913916,32,20136,-59
2020-06-04 15:32:58,2.15,1.50,18.50,99.90,914043,32,20050,-58
2020-06-04 15:33:32,2.92,1.35,18.50,99.90,914264,32,20022,-59
2020-06-04 15:34:09,3.15,1.23,18.40,99.90,914494,32,20023,-60
2020-06-04 15:34:47,1.70,1.40,18.40,99.90,914511,32,20023,-57
2020-06-04 15:35:18,1.62,1.33,18.50,99.90,914479,32,20031,-56
2020-06-04 15:36:04,3.85,2.03,18.50,99.90,914584,32,20393,-57
2020-06-04 15:36:44,1.33,1.20,18.50,99.90,914449,32,20409,-58
2020-06-04 15:37:19,1.30,1.20,18.50,99.90,914470,32,20432,-60
2020-06-04 15:37:50,2.00,1.45,18.50,99.90,913982,32,20026,-59
2020-06-04 15:38:25,1.55,1.37,18.30,99.90,910615,32,20030,-57
2020-06-04 15:39:04,2.50,1.67,18.30,99.90,911081,32,20030,-59
2020-06-04 15:39:48,2.37,1.20,18.30,99.90,912072,32,20035,-56
2020-06-04 15:40:21,1.60,1.45,18.30,99.90,914191,32,20374,-59
2020-06-04 15:41:15,3.95,1.40,18.30,99.90,914516,32,20023,-59
2020-06-04 15:42:04,2.47,1.40,18.20,99.90,904528,32,20101,-58
2020-06-04 15:42:54,2.87,2.28,18.20,99.90,904624,32,20059,-60
2020-06-04 15:43:33,2.35,1.50,18.30,99.90,911368,32,20125,-56
2020-06-04 15:44:13,2.58,1.85,18.30,99.90,914198,32,20346,-56
2020-06-04 15:44:47,1.48,1.37,18.30,99.90,914428,32,20353,-55
2020-06-04 15:45:36,1.55,1.45,18.40,99.90,914266,32,20034,-59
2020-06-04 15:46:37,1.60,1.50,18.40,99.90,913816,32,20031,-59
2020-06-04 15:47:19,2.53,1.50,18.30,99.90,904137,32,20145,-57
2020-06-04 15:47:58,2.28,1.75,18.30,99.90,908937,32,20117,-58
2020-06-04 15:48:47,1.75,1.48,18.20,99.90,911052,32,20039,-58
2020-06-04 15:49:41,2.28,1.60,18.20,99.90,914045,32,20049,-57
2020-06-04 15:50:38,1.75,1.37,18.20,99.90,907459,32,20027,-58
2020-06-04 15:51:20,2.22,1.40,18.20,99.90,909056,32,20111,-57
2020-06-04 15:51:58,1.58,1.30,18.10,99.90,914202,32,20030,-60
2020-06-04 15:52:43,3.03,2.05,18.10,99.90,914149,32,20030,-56
2020-06-04 15:53:37,2.22,1.42,18.10,99.90,914431,32,20315,-59
2020-06-04 15:54:12,2.58,1.50,18.10,99.90,909319,32,20023,-58
2020-06-04 15:55:01,1.60,1.50,18.20,99.90,914498,32,20040,-58
2020-06-04 15:55:55,3.00,1.50,18.10,99.90,913995,32,20053,-58
2020-06-04 15:56:34,2.72,1.90,18.10,99.90,909721,32,20043,-58
2020-06-04 15:57:05,3.78,1.80,18.10,99.90,914296,32,20030,-57
2020-06-04 15:57:35,2.65,1.70,18.00,99.90,913584,32,20026,-58
2020-06-04 15:58:18,2.37,1.52,17.90,99.90,913704,32,20042,-56
2020-06-04 15:59:07,2.53,1.70,17.90,99.90,914128,32,20053,-57
2020-06-04 15:59:57,1.70,1.60,17.90,99.90,914088,32,20083,-58
2020-06-04 16:00:46,3.03,1.70,17.90,99.90,913783,32,20053,-58
2020-06-04 16:01:35,3.60,2.00,17.90,99.90,914086,32,20385,-56
2020-06-04 16:02:24,3.35,2.20,17.90,99.90,913977,32,20136,-57
2020-06-04 16:03:24,6.47,5.65,17.80,99.90,914462,32,20030,-58
2020-06-04 16:04:18,2.58,2.15,17.70,99.90,907612,32,20031,-58
2020-06-04 16:05:11,3.95,1.52,17.60,99.90,895324,33,20059,-58
2020-06-04 16:06:01,2.30,1.60,17.60,99.90,899545,32,20104,-56
2020-06-04 16:06:37,3.45,1.87,17.50,99.90,909892,32,20292,-58
2020-06-04 16:07:27,2.17,1.98,17.50,99.90,914076,32,20399,-58
2020-06-04 16:08:16,2.08,1.80,17.50,99.90,914061,32,20462,-57
2020-06-04 16:09:05,2.28,1.58,17.40,99.90,914362,32,20048,-58
2020-06-04 16:09:55,2.60,2.40,17.40,99.90,914352,32,20030,-57
2020-06-04 16:10:44,2.05,1.85,17.30,99.90,914018,32,20084,-58
2020-06-04 16:11:34,2.47,1.62,17.30,99.90,914305,32,20367,-59
2020-06-04 16:12:33,2.15,1.95,17.20,99.90,914124,32,20031,-59
2020-06-04 16:13:21,1.75,1.65,17.10,99.90,914447,32,20052,-57
2020-06-04 16:14:10,1.77,1.58,17.00,99.90,913677,32,20050,-59
2020-06-04 16:14:59,3.60,1.92,16.90,99.90,913985,32,20055,-59
2020-06-04 16:15:56,1.80,1.52,16.90,99.90,914226,32,20083,-59
2020-06-04 16:16:33,1.58,1.48,16.90,99.90,907087,32,20031,-61
2020-06-04 16:17:23,1.60,1.50,16.80,99.90,910404,32,20035,-60
2020-06-04 16:17:54,1.60,1.50,16.80,99.90,914269,32,20030,-57
2020-06-04 16:18:25,3.15,2.08,16.70,99.90,913824,32,20038,-58
2020-06-04 16:18:56,2.22,1.40,16.80,99.90,913528,32,20058,-58
2020-06-04 16:19:33,1.60,1.50,16.80,99.90,913923,32,20022,-57
2020-06-04 16:20:22,2.78,1.50,16.80,99.90,914138,32,20030,-58
2020-06-04 16:21:22,2.08,1.73,16.80,99.90,914062,32,20699,-58
2020-06-04 16:21:52,1.75,1.65,16.80,99.90,910638,32,20096,-58
2020-06-04 16:22:24,1.55,1.45,16.70,99.90,910743,32,20377,-57
2020-06-04 16:22:54,1.80,1.62,16.70,99.90,910459,32,20092,-59
2020-06-04 16:23:25,3.40,1.80,16.70,99.90,910808,32,20069,-54
2020-06-04 16:23:56,4.62,1.45,16.70,99.90,910741,32,20399,-56
2020-06-04 16:24:26,2.58,1.80,16.70,99.90,907521,32,20474,-55
2020-06-04 16:24:58,1.98,1.87,16.80,99.90,907510,32,20371,-57
2020-06-04 16:25:40,2.53,2.17,16.70,99.90,907277,32,20051,-59
2020-06-04 16:26:14,2.30,2.10,16.70,99.90,909052,32,20081,-55
2020-06-04 16:27:03,1.85,1.60,16.70,99.90,907462,32,20043,-57
2020-06-04 16:27:53,1.65,1.55,16.70,99.90,904014,32,20445,-57
2020-06-04 16:28:45,2.03,1.87,16.70,99.90,904595,32,20085,-57
2020-06-04 16:29:28,1.95,1.55,16.70,99.90,904585,32,20023,-57
2020-06-04 16:30:13,1.92,1.75,16.70,99.90,901424,32,20059,-58
2020-06-04 16:31:14,1.58,1.48,16.60,99.90,901636,32,20480,-57
2020-06-04 16:31:57,2.03,1.87,16.70,99.90,895414,33,20033,-59
2020-06-04 16:32:28,1.60,1.50,16.80,99.90,904926,32,20069,-59
2020-06-04 16:33:01,2.37,2.17,16.70,99.90,904595,32,20050,-59
2020-06-04 16:33:44,4.12,3.05,16.70,99.90,904448,32,20054,-59
2020-06-04 16:34:14,2.87,1.50,16.70,99.90,904542,32,20031,-58
2020-06-04 16:35:03,1.75,1.65,16.80,99.90,904578,32,20031,-58
2020-06-04 16:35:45,2.35,1.62,16.80,99.90,901019,32,20043,-58
2020-06-04 16:36:39,1.92,1.62,16.80,99.90,898526,33,20047,-59
2020-06-04 16:37:28,2.65,1.60,16.80,99.90,898723,32,20036,-58
2020-06-04 16:38:17,2.00,1.73,16.80,99.90,902574,32,20039,-59
2020-06-04 16:38:51,2.15,1.98,16.90,99.90,905398,32,20047,-60
2020-06-04 16:39:22,1.87,1.67,16.90,99.90,904441,32,20053,-59
2020-06-04 16:40:19,1.85,1.50,16.80,99.90,904283,32,20039,-58
2020-06-04 16:41:10,3.80,2.20,16.70,99.90,903773,32,20032,-59
2020-06-04 16:42:20,2.37,1.70,16.80,99.90,895555,33,20040,-59
2020-06-04 16:43:09,3.83,1.50,16.70,99.90,896047,33,20068,-59
2020-06-04 16:44:04,3.78,2.03,16.70,99.90,892772,33,20048,-59
2020-06-04 16:44:46,3.45,1.90,16.60,99.90,892997,33,20059,-59
2020-06-04 16:45:43,1.90,1.70,16.60,99.90,893377,33,20032,-59
2020-06-04 16:46:34,2.92,1.90,16.50,99.90,892264,33,20345,-59
2020-06-04 16:47:14,16.40,16.40,16.40,99.90,892609,33,20389,-58
2020-06-04 16:47:56,2.72,1.90,16.40,99.90,892740,33,19940,-59
2020-06-04 16:48:30,2.67,2.00,16.40,99.90,896264,33,20083,-59
2020-06-04 16:49:19,3.55,1.90,16.30,99.90,896189,33,20036,-59
2020-06-04 16:50:08,2.90,2.00,16.20,99.90,895055,33,20028,-59
2020-06-04 16:50:59,5.12,1.87,16.20,99.90,894838,33,20036,-57
2020-06-04 16:51:48,2.35,2.15,16.10,99.90,892174,33,20033,-59
2020-06-04 16:52:37,3.70,1.83,16.10,99.90,892205,33,20079,-60
2020-06-04 16:53:11,2.65,1.80,16.00,99.90,892460,33,20456,-58
2020-06-04 16:53:56,4.75,1.73,16.00,99.90,895263,33,20063,-59
2020-06-04 16:54:33,1.70,1.60,16.00,99.90,894754,33,20040,-59
2020-06-04 16:55:24,1.58,1.48,16.00,99.90,894584,33,20057,-62
2020-06-04 16:55:54,2.45,1.77,15.90,99.90,897344,33,20175,-59
2020-06-04 16:56:45,1.70,1.60,15.90,99.90,894852,33,20032,-59
2020-06-04 16:57:25,2.25,1.75,15.90,99.90,897330,33,20373,-57
2020-06-04 16:57:58,7.00,1.87,15.80,99.90,895033,33,20059,-58
2020-06-04 16:58:37,2.62,1.80,15.80,99.90,894926,33,20230,-56
2020-06-04 16:59:07,4.95,2.30,15.80,99.90,898001,32,20054,-58
2020-06-04 16:59:53,3.03,2.08,15.70,99.90,904170,32,20066,-58
2020-06-04 17:00:43,3.58,2.70,15.70,99.90,904195,32,20476,-59
2020-06-04 17:01:33,4.93,2.25,15.70,99.90,904342,32,20476,-58
2020-06-04 17:02:22,3.97,2.35,15.60,99.90,904428,32,20375,-58
2020-06-04 17:02:52,3.85,2.20,15.60,99.90,904284,32,20079,-57
2020-06-04 17:03:35,5.78,2.50,15.50,99.90,904275,32,20035,-59
2020-06-04 17:04:11,2.45,2.17,15.50,99.90,904411,32,20534,-60
2020-06-04 17:04:51,4.28,2.58,15.50,99.90,904553,32,20031,-59
2020-06-04 17:05:40,2.35,2.10,15.40,99.90,904527,32,20391,-58
2020-06-04 17:06:29,7.12,2.47,15.40,99.90,904579,32,20047,-59
2020-06-04 17:07:19,4.20,2.28,15.40,99.90,904303,32,20050,-58
2020-06-04 17:08:08,8.10,3.17,15.30,99.90,904446,32,20027,-58
2020-06-04 17:08:47,3.35,2.50,15.30,99.90,901211,32,20102,-59
2020-06-04 17:09:29,2.62,2.33,15.20,99.90,901401,32,20058,-58
2020-06-04 17:10:18,6.72,2.90,15.20,99.90,901206,32,20047,-55
2020-06-04 17:11:09,6.07,2.55,15.20,99.90,904457,32,20083,-59
2020-06-04 17:12:13,4.57,2.90,15.20,99.90,897818,33,20053,-59
2020-06-04 17:12:46,4.37,2.67,15.20,99.90,890670,33,20084,-61
2020-06-04 17:13:30,4.80,2.87,15.20,99.90,892271,33,20091,-60
2020-06-04 17:14:19,3.03,2.70,15.20,99.90,888770,33,20029,-60
2020-06-04 17:14:59,4.78,3.20,15.10,99.90,898644,32,20073,-60
2020-06-04 17:16:05,3.30,2.70,15.10,99.90,900865,33,20035,-59
2020-06-04 17:16:55,3.90,2.80,15.10,99.90,895042,33,20439,-59
2020-06-04 17:17:47,3.67,2.95,15.10,99.90,894886,33,20062,-59
2020-06-04 17:18:37,3.25,2.62,15.10,99.90,895181,33,20230,-59
2020-06-04 17:19:07,5.68,3.15,15.00,99.90,896256,32,20092,-58
2020-06-04 17:20:07,5.40,3.00,15.00,99.90,901275,32,20032,-57
2020-06-04 17:20:38,3.72,2.87,15.00,99.90,894736,33,20032,-59
2020-06-04 17:21:33,3.80,3.05,15.00,99.90,897540,33,20032,-58
2020-06-04 17:22:32,5.85,2.65,15.00,99.90,900975,33,20031,-58
2020-06-04 17:23:21,2.97,2.72,14.90,99.90,903653,32,20099,-60
2020-06-04 17:24:08,4.30,2.85,14.90,99.90,904270,32,20429,-58
2020-06-04 17:24:57,3.37,2.78,14.90,99.90,904386,32,20339,-58
2020-06-04 17:25:37,3.00,2.80,14.90,99.90,904061,32,20058,-61
2020-06-04 17:26:08,5.82,2.80,14.90,99.90,901202,32,20031,-61
2020-06-04 17:26:48,5.07,2.90,14.90,99.90,901196,32,20062,-59
2020-06-04 17:27:22,3.85,2.87,14.90,99.90,901198,32,20103,-58
2020-06-04 17:27:58,4.82,3.03,14.80,99.90,902795,32,20027,-61
2020-06-04 17:28:39,3.45,3.15,14.90,99.90,904420,32,20027,-61
2020-06-04 17:29:13,4.12,3.40,14.90,99.90,903952,32,20091,-59
2020-06-04 17:30:02,4.62,3.22,14.90,99.90,902230,32,20458,-59
2020-06-04 17:30:51,3.95,2.90,14.90,99.90,907079,32,20359,-58
2020-06-04 17:31:43,3.40,3.10,14.90,99.90,900582,32,20035,-60
2020-06-04 17:32:14,3.78,3.47,15.00,99.90,903894,32,20399,-62
2020-06-04 17:33:00,4.20,3.20,15.00,99.90,904321,32,20035,-60
2020-06-04 17:33:51,3.90,3.60,15.00,99.90,906938,32,20039,-61
2020-06-04 17:34:41,3.95,3.20,15.00,99.90,907402,32,20031,-60
2020-06-04 17:35:34,3.30,3.00,15.00,99.90,907206,32,20174,-60
2020-06-04 17:36:23,4.15,3.25,15.00,99.90,907413,32,20042,-60
2020-06-04 17:37:13,3.90,3.50,15.00,99.90,907293,32,20073,-60
2020-06-04 17:37:49,3.50,3.17,14.90,99.90,906924,32,20047,-62
2020-06-04 17:38:30,3.47,3.17,15.00,99.90,907386,32,20074,-57
2020-06-04 17:39:03,4.55,3.53,14.90,99.90,907259,32,20034,-60
2020-06-04 17:39:34,5.97,3.58,14.80,99.90,907407,32,20035,-60
2020-06-04 17:40:23,3.33,3.03,14.80,99.90,903839,32,20423,-60
2020-06-04 17:41:13,3.62,2.85,14.80,99.90,904235,32,20193,-60
2020-06-04 17:42:03,3.42,3.10,14.80,99.90,904977,32,20089,-61
2020-06-04 17:42:52,7.32,3.70,14.80,99.90,904123,32,20031,-60
2020-06-04 17:43:38,3.35,3.05,14.80,99.90,904210,32,20382,-60
2020-06-04 17:44:27,4.45,3.22,14.80,99.90,904322,32,20039,-60
2020-06-04 17:45:17,15.10,7.28,14.80,99.90,907373,32,20050,-60
2020-06-04 17:46:07,7.07,3.67,14.80,99.90,904470,32,20031,-58
2020-06-04 17:46:56,6.60,4.22,14.80,99.90,904545,32,20043,-60
2020-06-04 17:47:45,4.22,3.22,14.80,99.90,905426,32,20154,-60
2020-06-04 17:48:35,5.32,3.50,14.80,99.90,908047,32,20026,-60
2020-06-04 17:49:25,6.55,4.25,14.80,99.90,907784,32,20077,-60
2020-06-04 17:50:15,20.30,10.98,14.80,99.90,914378,32,20049,-58
2020-06-04 17:50:58,319.48,115.55,14.80,99.90,914771,32,20090,-58
2020-06-04 17:51:38,8.23,4.80,14.80,99.90,914041,32,20056,-60
2020-06-04 17:52:27,5.60,3.58,14.80,99.90,914613,32,20056,-60
2020-06-04 17:53:00,9.82,5.28,14.80,99.90,914556,32,20471,-59
2020-06-04 17:53:50,9.07,5.20,14.80,99.90,914690,32,20052,-59
2020-06-04 17:54:39,7.07,4.65,14.80,99.90,914703,32,20451,-60
2020-06-04 17:55:39,8.50,4.87,14.80,99.90,914498,32,20374,-60
2020-06-04 17:56:14,4.87,3.60,14.80,99.90,904981,32,20174,-58
2020-06-04 17:56:53,5.25,4.37,14.70,99.90,904749,32,20478,-59
2020-06-04 17:57:59,17.48,11.20,14.80,99.90,901756,32,20028,-60
2020-06-04 17:58:46,3.80,3.50,14.70,99.90,907703,32,20031,-60
2020-06-04 17:59:40,4.50,3.42,14.60,99.90,907695,32,20087,-60
2020-06-04 18:00:30,5.60,3.50,14.60,99.90,898450,33,20067,-61
2020-06-04 18:01:20,4.20,3.55,14.60,99.90,902077,32,20032,-60
2020-06-04 18:02:09,3.53,3.12,14.60,99.90,907912,32,20178,-60
2020-06-04 18:02:58,3.75,3.45,14.60,99.90,907723,32,20042,-60
2020-06-04 18:03:44,3.75,3.17,14.50,99.90,908088,32,20058,-58
2020-06-04 18:04:24,4.75,3.78,14.50,99.90,908120,32,20030,-60
2020-06-04 18:05:13,3.97,3.67,14.60,99.90,908068,32,20072,-60
2020-06-04 18:06:03,5.30,4.32,14.50,99.90,908021,32,20080,-60
2020-06-04 18:06:53,70.12,36.88,14.50,99.90,907939,32,20035,-59
2020-06-04 18:07:29,5.00,3.90,14.50,99.90,907946,32,20507,-60
2020-06-04 18:08:19,15.57,8.90,14.50,99.90,908060,32,20049,-59
2020-06-04 18:08:49,5.05,3.58,14.50,99.90,908168,32,20382,-63
2020-06-04 18:09:40,107.80,42.30,14.60,99.90,907952,32,20026,-59
2020-06-04 18:10:29,8.10,5.30,14.60,99.90,907908,32,20492,-59
2020-06-04 18:11:20,5.25,4.35,14.60,99.90,907841,32,20346,-58
2020-06-04 18:12:10,7.18,4.87,14.60,99.90,904655,32,20206,-61
2020-06-04 18:12:56,6.00,4.93,14.50,99.90,904488,32,20394,-60
2020-06-04 18:13:45,6.05,5.25,14.50,99.90,901797,32,20762,-59
2020-06-04 18:14:41,111.95,51.53,14.50,99.90,904754,32,20081,-61
2020-06-04 18:15:30,21.67,11.52,14.60,99.90,905328,32,20044,-60
2020-06-04 18:16:20,4.47,4.07,14.60,99.90,907385,32,20059,-60
2020-06-04 18:16:54,12.18,8.00,14.60,99.90,907888,32,20373,-60
2020-06-04 18:17:43,5.47,4.50,14.60,99.90,907480,32,20065,-59
2020-06-04 18:18:32,5.78,4.78,14.60,99.90,907733,32,20072,-60
2020-06-04 18:19:22,8.18,4.53,14.60,99.90,904948,32,20103,-60
2020-06-04 18:19:58,5.53,4.85,14.60,99.90,904946,32,20065,-58
2020-06-04 18:20:41,4.30,3.90,14.60,99.90,904667,32,20022,-59
2020-06-04 18:21:21,4.75,4.35,14.60,99.90,908026,32,20358,-58
2020-06-04 18:22:12,7.35,4.35,14.60,99.90,908109,32,20122,-59
2020-06-04 18:23:02,4.90,4.40,14.50,99.90,908064,32,20038,-60
2020-06-04 18:23:39,5.70,5.07,14.60,99.90,907849,32,20390,-58
2020-06-04 18:24:28,5.20,4.62,14.50,99.90,908035,32,20031,-58
2020-06-04 18:25:17,11.63,8.85,14.50,99.90,908034,32,20027,-59
2020-06-04 18:26:07,6.05,4.90,14.50,99.90,907719,32,20417,-59
2020-06-04 18:26:57,5.57,5.03,14.50,99.90,907597,32,20039,-58
2020-06-04 18:27:54,5.25,4.75,14.50,99.90,907548,32,20067,-59
2020-06-04 18:28:24,7.68,6.12,14.40,99.90,898405,33,20032,-59
2020-06-04 18:29:12,5.75,4.80,14.40,99.90,900309,32,20160,-60
2020-06-04 18:29:45,5.45,4.93,14.40,99.90,907880,32,20395,-59
2020-06-04 18:30:16,4.80,4.40,14.40,99.90,907651,32,20032,-59
2020-06-04 18:30:47,5.68,5.15,14.40,99.90,907889,32,20034,-59
2020-06-04 18:31:44,5.03,4.62,14.40,99.90,907872,32,20030,-59
2020-06-04 18:32:21,5.10,4.70,14.30,99.90,898180,33,20028,-57
2020-06-04 18:32:52,4.35,3.95,14.30,99.90,899058,32,20076,-59
2020-06-04 18:33:34,4.40,4.10,14.30,99.90,904749,32,20073,-59
2020-06-04 18:34:05,5.93,5.30,14.30,99.90,914320,32,20035,-60
2020-06-04 18:34:36,7.95,5.50,14.30,99.90,914525,32,20026,-59
2020-06-04 18:35:36,7.20,6.22,14.30,99.90,914729,32,20121,-58
2020-06-04 18:36:07,6.32,5.03,14.30,99.90,904512,32,20074,-58
2020-06-04 18:36:47,5.87,5.32,14.30,99.90,914006,32,20101,-59
2020-06-04 18:37:33,5.55,5.05,14.20,99.90,911191,32,20369,-59
2020-06-04 18:38:04,10.95,5.05,14.20,99.90,911146,32,20484,-60
2020-06-04 18:38:40,5.72,5.22,14.20,99.90,913512,32,20061,-59
2020-06-04 18:39:19,6.10,5.60,14.20,99.90,913323,32,20034,-59
2020-06-04 18:39:53,6.57,5.95,14.20,99.90,913999,32,20114,-58
2020-06-04 18:40:41,6.22,5.62,14.20,99.90,910903,32,20100,-59
2020-06-04 18:41:30,7.62,5.20,14.20,99.90,914397,32,20030,-60
2020-06-04 18:42:30,6.45,5.78,14.20,99.90,914554,32,20022,-60
2020-06-04 18:43:19,5.65,5.05,14.20,99.90,904412,32,20046,-59
2020-06-04 18:44:09,6.90,5.72,14.10,99.90,914628,32,20418,-60
2020-06-04 18:44:58,5.78,4.93,14.10,99.90,914620,32,20513,-59
2020-06-04 18:45:38,7.15,4.78,14.20,99.90,914587,32,20082,-59
2020-06-04 18:46:09,5.15,4.75,14.20,99.90,914422,32,20048,-59
2020-06-04 18:46:49,4.10,3.80,14.20,99.90,914492,32,20048,-59
2020-06-04 18:47:19,5.05,4.40,14.20,99.90,914534,32,20416,-59
2020-06-04 18:48:09,4.95,4.18,14.10,99.90,914645,32,20068,-59
2020-06-04 18:48:46,4.45,4.05,14.10,99.90,914528,32,20034,-59
2020-06-04 18:49:19,4.57,4.18,14.10,99.90,914195,32,20116,-59
2020-06-04 18:50:09,6.20,3.90,14.10,99.90,914273,32,20064,-59
2020-06-04 18:50:58,4.10,3.70,14.00,99.90,910896,32,20101,-58
2020-06-04 18:51:32,3.33,3.03,14.00,99.90,911482,32,20516,-59
2020-06-04 18:52:06,4.37,3.97,14.00,99.90,913926,32,20082,-59
2020-06-04 18:52:39,5.82,3.80,14.00,99.90,914448,32,20027,-57
2020-06-04 18:53:16,3.92,3.60,14.00,99.90,914517,32,20057,-59
2020-06-04 18:53:52,4.75,3.80,14.00,99.90,914631,32,20023,-57
2020-06-04 18:54:42,4.22,3.80,14.00,99.90,914538,32,20052,-57
2020-06-04 18:55:39,3.90,3.50,13.90,99.90,914613,32,20115,-55
2020-06-04 18:56:22,4.53,4.07,14.00,99.90,912649,32,20052,-58
2020-06-04 18:56:55,3.92,3.62,14.00,99.90,914046,32,20039,-58
2020-06-04 18:57:46,3.83,3.40,14.00,99.90,914601,32,20026,-58
2020-06-04 18:58:46,4.00,3.60,14.00,99.90,914091,32,20035,-57
2020-06-04 18:59:32,4.78,3.47,14.00,99.90,910953,32,20394,-60
2020-06-04 19:00:24,3.90,3.60,13.90,99.90,914751,32,20026,-59
2020-06-04 19:01:14,3.95,3.60,13.90,99.90,910407,32,20057,-60
2020-06-04 19:01:56,3.90,3.60,13.90,99.90,911049,32,20030,-58
2020-06-04 19:02:46,3.92,3.47,13.90,99.90,911097,32,20429,-59
2020-06-04 19:03:35,4.65,3.50,13.90,99.90,910816,32,20027,-58
2020-06-04 19:04:24,4.78,3.85,13.90,99.90,911850,32,20356,-59
2020-06-04 19:05:13,4.28,3.90,13.90,99.90,911096,32,20408,-58
2020-06-04 19:06:02,3.45,3.17,13.90,99.90,911817,32,20064,-60
2020-06-04 19:06:51,3.75,3.17,13.90,99.90,911729,32,20075,-59
2020-06-04 19:07:22,5.28,3.80,13.80,99.90,914244,32,20459,-60
2020-06-04 19:07:53,3.87,3.47,13.80,99.90,914317,32,20061,-58
2020-06-04 19:08:42,5.40,3.90,13.70,99.90,914501,32,20443,-59
2020-06-04 19:09:16,3.80,3.50,13.70,99.90,914599,32,20398,-57
2020-06-04 19:10:02,3.75,3.30,13.70,99.90,914600,32,20031,-59
2020-06-04 19:10:36,5.37,3.92,13.70,99.90,913419,32,20030,-58
2020-06-04 19:11:10,4.00,3.70,13.70,99.90,914321,32,20042,-58
2020-06-04 19:12:12,4.25,3.80,13.70,99.90,914141,32,20051,-56
2020-06-04 19:13:02,3.87,3.33,13.60,99.90,907802,32,20461,-60
2020-06-04 19:13:49,4.25,3.80,13.70,99.90,908092,32,20536,-59
2020-06-04 19:14:25,5.53,4.20,13.60,99.90,914602,32,20423,-57
2020-06-04 19:15:15,5.10,3.50,13.60,99.90,914575,32,20026,-58
2020-06-04 19:16:05,3.20,2.95,13.70,99.90,914513,32,20061,-59
2020-06-04 19:16:55,3.78,3.47,13.60,99.90,914428,32,20080,-59
2020-06-04 19:17:45,3.50,3.20,13.60,99.90,914202,32,20031,-59
2020-06-04 19:18:34,4.15,3.50,13.60,99.90,914134,32,20038,-58
2020-06-04 19:19:25,4.93,3.92,13.60,99.90,914427,32,20042,-58
2020-06-04 19:20:05,4.25,3.85,13.60,99.90,908519,32,20042,-58
2020-06-04 19:20:41,3.62,3.37,13.60,99.90,913877,32,20083,-58
2020-06-04 19:21:31,3.45,3.25,13.60,99.90,914350,32,20031,-57
2020-06-04 19:22:07,4.05,3.65,13.60,99.90,914203,32,20105,-57
2020-06-04 19:22:50,4.20,3.83,13.60,99.90,914215,32,20102,-57
2020-06-04 19:23:21,3.80,3.50,13.60,99.90,914177,32,20056,-60
2020-06-04 19:24:11,3.95,3.65,13.50,99.90,914261,32,20114,-58
2020-06-04 19:24:42,3.97,3.58,13.50,99.90,913803,32,20034,-59
2020-06-04 19:25:21,4.03,3.67,13.50,99.90,914224,32,20049,-57
2020-06-04 19:26:11,4.20,3.90,13.50,99.90,914602,32,20450,-60
2020-06-04 19:27:11,4.20,3.80,13.50,99.90,914014,32,20083,-58
2020-06-04 19:28:14,4.43,3.33,13.50,99.90,904586,32,20423,-58
2020-06-04 19:29:03,4.75,3.45,13.50,99.90,901376,32,20028,-56
2020-06-04 19:29:53,4.30,3.90,13.50,99.90,903863,32,20121,-59
2020-06-04 19:30:29,5.62,3.92,13.60,99.90,914175,32,20079,-59
2020-06-04 19:31:15,3.85,3.45,13.50,99.90,914585,32,20014,-58
2020-06-04 19:32:05,4.50,4.00,13.50,99.90,914442,32,20014,-58
2020-06-04 19:32:54,4.12,3.55,13.50,99.90,914464,32,20085,-57
2020-06-04 19:33:44,4.12,3.60,13.50,99.90,914622,32,20023,-60
2020-06-04 19:34:47,4.55,3.60,13.50,99.90,914407,32,20061,-60
2020-06-04 19:35:21,5.85,4.07,13.50,99.90,907265,32,20035,-58
2020-06-04 19:36:10,3.65,3.30,13.50,99.90,907705,32,20076,-60
2020-06-04 19:36:53,4.30,3.90,13.50,99.90,913694,32,20072,-58
2020-06-04 19:37:30,3.92,3.53,13.50,99.90,914271,32,20067,-57
2020-06-04 19:38:23,4.18,3.78,13.50,99.90,914185,32,20358,-59
2020-06-04 19:39:00,3.97,3.65,13.50,99.90,909755,32,20042,-60
2020-06-04 19:39:45,5.75,3.50,13.50,99.90,914122,32,20084,-58
2020-06-04 19:40:37,4.05,3.67,13.50,99.90,910891,32,20080,-60
2020-06-04 19:41:16,4.12,3.70,13.50,99.90,911605,32,20353,-58
2020-06-04 19:41:53,4.25,3.95,13.50,99.90,914006,32,20377,-60
2020-06-04 19:42:42,4.53,4.18,13.50,99.90,914079,32,20026,-60
2020-06-04 19:43:33,5.22,3.67,13.50,99.90,914220,32,20415,-59
2020-06-04 19:44:39,4.85,4.35,13.50,99.90,911827,32,20026,-60
2020-06-04 19:45:10,5.28,3.65,13.50,99.90,907661,32,20023,-59
2020-06-04 19:45:51,4.22,3.83,13.50,99.90,907334,32,20019,-58
2020-06-04 19:46:40,4.65,3.80,13.40,99.90,912896,32,20061,-60
2020-06-04 19:47:11,7.53,4.15,13.50,99.90,914359,32,20081,-60
2020-06-04 19:48:00,4.72,4.32,13.50,99.90,914500,32,20420,-58
2020-06-04 19:48:51,4.40,4.00,13.50,99.90,914086,32,20319,-59
2020-06-04 19:49:40,5.30,4.78,13.50,99.90,914243,32,20046,-59
2020-06-04 19:50:30,5.70,4.65,13.40,99.90,914277,32,20049,-59
2020-06-04 19:51:10,5.68,3.83,13.40,99.90,913864,32,20022,-59
2020-06-04 19:52:08,6.30,4.57,13.40,99.90,914152,32,20015,-55
2020-06-04 19:52:57,5.30,4.45,13.40,99.90,913085,32,20394,-58
2020-06-04 19:53:37,6.95,4.50,13.30,99.90,914315,32,20073,-58
2020-06-04 19:54:24,6.45,5.12,13.40,99.90,914510,32,20068,-57
2020-06-04 19:55:06,6.65,4.65,13.30,99.90,914339,32,20064,-55
2020-06-04 19:55:37,5.95,5.22,13.30,99.90,914429,32,20349,-56
2020-06-04 19:56:15,6.07,4.95,13.30,99.90,914268,32,20023,-59
2020-06-04 19:56:55,5.10,4.60,13.30,99.90,913763,32,20434,-59
2020-06-04 19:57:44,5.15,4.65,13.30,99.90,910985,32,20069,-59
2020-06-04 19:58:34,6.97,4.80,13.30,99.90,907440,32,20015,-58
2020-06-04 19:59:05,4.95,4.45,13.30,99.90,911608,32,20045,-57
2020-06-04 19:59:54,5.20,4.78,13.30,99.90,913999,32,20061,-58
2020-06-04 20:00:43,5.20,4.72,13.30,99.90,914021,32,20337,-59
2020-06-04 20:01:33,5.12,4.72,13.20,99.90,913924,32,20026,-57
2020-06-04 20:02:22,7.60,4.90,13.30,99.90,913944,32,20121,-58
2020-06-04 20:03:13,5.10,4.60,13.20,99.90,914214,32,20036,-56
2020-06-04 20:04:02,6.05,5.45,13.30,99.90,911135,32,20093,-57
2020-06-04 20:04:54,5.60,5.10,13.30,99.90,913967,32,20063,-59
2020-06-04 20:05:55,5.68,5.18,13.20,99.90,914223,32,20041,-62
2020-06-04 20:06:26,5.93,5.10,13.20,99.90,914145,32,20401,-57
2020-06-04 20:07:15,5.50,5.10,13.20,99.90,914312,32,20093,-57
2020-06-04 20:07:58,5.72,5.00,13.20,99.90,914344,32,20040,-60
2020-06-04 20:08:38,7.37,5.18,13.20,99.90,914470,32,20015,-59
2020-06-04 20:09:10,6.07,5.50,13.20,99.90,914246,32,20330,-56
2020-06-04 20:09:41,6.85,5.20,13.20,99.90,913287,32,20034,-56
2020-06-04 20:10:14,5.53,5.03,13.20,99.90,913084,32,20026,-59
2020-06-04 20:11:04,5.82,5.32,13.20,99.90,910501,32,20061,-59
2020-06-04 20:11:54,5.37,4.87,13.20,99.90,913391,32,20060,-55
2020-06-04 20:12:44,6.45,5.00,13.20,99.90,911845,32,20075,-58
2020-06-04 20:13:24,5.37,4.87,13.20,99.90,913894,32,20018,-58
2020-06-04 20:14:13,7.28,4.68,13.20,99.90,910461,32,20031,-59
2020-06-04 20:14:52,5.82,5.20,13.20,99.90,914042,32,20521,-60
2020-06-04 20:15:46,6.07,5.47,13.20,99.90,914222,32,20095,-60
2020-06-04 20:16:38,5.30,4.80,13.20,99.90,913679,32,20030,-59
2020-06-04 20:17:23,6.22,5.53,13.20,99.90,904004,32,20073,-60
2020-06-04 20:17:54,6.45,5.85,13.10,99.90,904907,32,20447,-59
2020-06-04 20:18:44,6.22,5.25,13.20,99.90,913936,32,20022,-59
2020-06-04 20:19:22,7.87,5.85,13.20,99.90,910874,32,20120,-59
2020-06-04 20:20:02,8.32,5.78,13.20,99.90,910826,32,20452,-60
2020-06-04 20:21:09,6.55,5.95,13.20,99.90,910265,32,20089,-59
2020-06-04 20:22:00,6.30,5.72,13.20,99.90,910810,32,20016,-60
2020-06-04 20:22:59,7.70,7.00,13.10,99.90,897784,33,20024,-59
2020-06-04 20:23:49,6.80,6.20,13.10,99.90,895187,33,20033,-58
2020-06-04 20:24:38,9.60,6.18,13.10,99.90,898166,33,20386,-60
2020-06-04 20:25:12,6.93,6.22,13.10,99.90,895015,33,20103,-59
2020-06-04 20:25:57,7.45,6.65,13.10,99.90,907478,32,20031,-60
2020-06-04 20:26:47,7.03,6.25,13.10,99.90,907390,32,20050,-60
2020-06-04 20:27:29,6.57,5.75,13.10,99.90,910602,32,20018,-59
2020-06-04 20:28:00,6.82,6.22,13.10,99.90,910800,32,20030,-60
2020-06-04 20:29:09,10.00,6.10,13.10,99.90,910652,32,20425,-60
2020-06-04 20:30:08,6.57,5.95,13.10,99.90,910570,32,20079,-61
2020-06-04 20:30:41,7.90,5.57,13.10,99.90,910089,32,20026,-60
2020-06-04 20:31:15,6.87,6.05,13.10,99.90,910705,32,20424,-59
2020-06-04 20:32:05,6.47,5.75,13.10,99.90,907501,32,20019,-60
2020-06-04 20:32:47,7.12,6.28,13.10,99.90,907277,32,20046,-60
2020-06-04 20:33:24,7.18,5.78,13.10,99.90,907720,32,20416,-60
2020-06-04 20:34:01,7.28,6.57,13.10,99.90,910477,32,20023,-59
2020-06-04 20:34:51,5.97,5.47,13.10,99.90,907308,32,20181,-58
2020-06-04 20:35:50,6.32,5.72,13.10,99.90,904367,32,20031,-58
2020-06-04 20:36:36,8.50,7.37,13.10,99.90,902587,32,20062,-60
2020-06-04 20:37:25,6.07,5.57,13.10,99.90,905213,32,20173,-59
2020-06-04 20:38:16,19.50,5.68,13.10,99.90,907985,32,20018,-60
2020-06-04 20:38:59,5.90,5.30,13.10,99.90,898261,33,20055,-59
2020-06-04 20:39:59,5.87,5.05,13.10,99.90,898438,33,20070,-58
2020-06-04 20:40:53,5.82,5.32,13.10,99.90,910396,32,20023,-59
2020-06-04 20:41:43,5.57,5.12,13.10,99.90,898179,33,20015,-59
2020-06-04 20:42:24,5.87,5.28,13.10,99.90,903429,32,20043,-60
2020-06-04 20:43:10,6.78,5.80,13.20,99.90,910698,32,20380,-60
2020-06-04 20:43:41,5.55,5.05,13.10,99.90,910648,32,20072,-59
2020-06-04 20:44:29,5.10,4.70,13.10,99.90,910734,32,20404,-60
2020-06-04 20:45:12,5.75,5.25,13.10,99.90,910780,32,20117,-60
2020-06-04 20:45:52,8.32,4.82,13.10,99.90,910736,32,20035,-59
2020-06-04 20:46:41,5.60,4.57,13.10,99.90,910403,32,20492,-59
2020-06-04 20:47:30,6.05,5.07,13.10,99.90,910741,32,20133,-60
2020-06-04 20:48:19,5.85,5.28,13.10,99.90,910284,32,20049,-60
2020-06-04 20:48:53,8.80,7.97,13.10,99.90,910639,32,20023,-58
2020-06-04 20:49:39,5.18,4.78,13.10,99.90,910677,32,20023,-59
2020-06-04 20:50:17,5.85,5.32,13.10,99.90,910660,32,20128,-59
2020-06-04 20:51:01,6.25,5.57,13.10,99.90,910138,32,20043,-57
2020-06-04 20:51:50,6.37,5.87,13.10,99.90,910222,32,20018,-58
2020-06-04 20:52:31,6.07,5.47,13.00,99.90,910692,32,20164,-59
2020-06-04 20:53:22,13.10,13.10,13.10,99.90,907910,32,20402,-59
2020-06-04 20:54:11,6.97,5.78,13.10,99.90,897920,33,19935,-58
2020-06-04 20:54:42,8.07,5.93,13.10,99.90,897146,32,20020,-61
2020-06-04 20:55:31,6.97,5.68,13.10,99.90,907607,32,20023,-59
2020-06-04 20:56:11,10.10,9.05,13.10,99.90,903955,32,20028,-58
2020-06-04 20:57:00,6.40,5.80,13.00,99.90,906329,32,20024,-59
2020-06-04 20:57:49,6.50,5.85,13.10,99.90,910740,32,20038,-58
2020-06-04 20:58:38,7.68,6.28,13.10,99.90,913929,32,20395,-58
2020-06-04 20:59:30,5.80,5.28,13.00,99.90,913820,32,20026,-59
2020-06-04 21:00:00,13.00,13.00,13.00,99.90,901390,32,20054,-58
2020-06-04 21:00:49,13.10,13.10,13.10,99.90,901336,32,20303,-61
2020-06-04 21:01:39,6.97,6.30,13.00,99.90,914229,32,20314,-58
2020-06-04 21:02:28,6.28,5.68,13.00,99.90,913794,32,20056,-58
2020-06-04 21:03:15,6.15,5.35,13.00,99.90,914170,32,20026,-57
2020-06-04 21:04:04,6.43,5.43,13.00,99.90,914308,32,20018,-60
2020-06-04 21:04:38,5.32,4.82,13.00,99.90,914341,32,20341,-58
2020-06-04 21:05:27,5.68,5.18,13.00,99.90,913440,32,20113,-58
2020-06-04 21:06:32,5.30,4.90,13.00,99.90,913980,32,20109,-57
2020-06-04 21:07:05,5.50,5.00,13.00,99.90,914056,32,20053,-60
2020-06-04 21:08:05,5.87,4.50,13.00,99.90,914293,32,20085,-58
2020-06-04 21:08:45,7.22,4.82,13.00,99.90,909508,32,20018,-58
2020-06-04 21:09:18,4.90,4.50,13.00,99.90,913843,32,20410,-58
2020-06-04 21:10:06,6.03,4.50,13.00,99.90,913987,32,20341,-58
2020-06-04 21:11:15,5.72,4.25,13.00,99.90,913155,32,20018,-58
2020-06-04 21:11:49,4.68,4.28,13.00,99.90,904375,32,20016,-57
2020-06-04 21:12:25,4.93,4.50,13.00,99.90,904025,32,20046,-59
2020-06-04 21:12:58,4.75,4.37,13.00,99.90,904418,32,20435,-59
2020-06-04 21:13:35,4.18,3.85,13.00,99.90,900914,32,20023,-58
2020-06-04 21:14:05,4.70,4.30,13.00,99.90,897751,33,20043,-59
2020-06-04 21:14:36,5.97,4.80,13.00,99.90,897683,33,20024,-59
2020-06-04 21:15:26,5.03,4.55,13.00,99.90,898915,32,20059,-59
2020-06-04 21:16:15,5.97,4.18,13.00,99.90,903073,32,20447,-58
2020-06-04 21:16:49,4.35,3.95,13.00,99.90,904234,32,20057,-55
2020-06-04 21:17:45,5.22,4.72,13.00,99.90,904038,32,20061,-58
2020-06-04 21:18:28,4.57,4.22,13.00,99.90,895047,33,20028,-56
2020-06-04 21:19:05,4.35,4.03,13.00,99.90,898601,32,20046,-58
2020-06-04 21:19:35,4.15,3.80,13.00,99.90,901369,32,20032,-59
2020-06-04 21:20:25,4.50,4.10,13.00,99.90,903081,32,20028,-57
2020-06-04 21:20:58,5.40,4.18,13.00,99.90,904200,32,20062,-59
2020-06-04 21:21:28,4.70,4.30,13.00,99.90,904166,32,20027,-59
2020-06-04 21:21:59,4.68,3.90,13.00,99.90,904291,32,20416,-59
2020-06-04 21:22:51,4.93,4.53,13.00,99.90,904387,32,20093,-58
2020-06-04 21:23:34,13.00,13.00,13.00,99.90,904452,32,20343,-59
2020-06-04 21:24:08,4.65,4.12,12.90,99.90,904335,32,19949,-59
2020-06-04 21:24:57,4.68,4.28,13.00,99.90,904354,32,20394,-59
2020-06-04 21:25:40,4.62,4.20,12.90,99.90,904333,32,20027,-59
2020-06-04 21:26:22,5.93,4.50,13.00,99.90,904233,32,20039,-58
2020-06-04 21:27:06,4.28,3.90,12.90,99.90,907008,32,20026,-57
2020-06-04 21:28:00,4.90,4.50,12.90,99.90,907429,32,20508,-59
2020-06-04 21:28:40,4.72,4.32,12.90,99.90,907394,32,20362,-58
2020-06-04 21:29:36,6.60,4.93,12.90,99.90,907379,32,20073,-59
2020-06-04 21:30:07,4.87,4.47,12.90,99.90,900865,32,20404,-57
2020-06-04 21:30:57,4.72,4.28,12.80,99.90,901173,32,20840,-58
2020-06-04 21:31:47,6.60,4.50,12.80,99.90,907377,32,20027,-58
2020-06-04 21:32:21,3.72,3.33,12.80,99.90,904019,32,20082,-58
2020-06-04 21:32:57,4.53,4.12,12.80,99.90,904059,32,20043,-59
2020-06-04 21:33:57,6.40,4.30,12.80,99.90,903917,32,20046,-59
2020-06-04 21:34:39,5.03,4.45,12.90,99.90,903905,32,20151,-58
2020-06-04 21:35:23,5.22,4.10,12.90,99.90,906861,32,20100,-58
2020-06-04 21:36:17,5.18,4.45,12.90,99.90,903309,32,20051,-58
2020-06-04 21:36:51,5.28,4.10,12.90,99.90,900218,33,20074,-56
2020-06-04 21:37:31,4.80,4.30,12.80,99.90,900931,33,20371,-58
2020-06-04 21:38:28,4.45,4.05,12.80,99.90,904319,32,20075,-56
2020-06-04 21:39:14,5.18,4.18,12.80,99.90,897751,33,20032,-58
2020-06-04 21:39:44,3.90,3.60,12.80,99.90,903844,32,20082,-57
2020-06-04 21:40:24,5.07,3.97,12.80,99.90,906936,32,20086,-56
2020-06-04 21:40:55,4.43,4.12,12.80,99.90,907433,32,20031,-57
2020-06-04 21:41:38,4.00,3.65,12.80,99.90,907364,32,20034,-58
2020-06-04 21:42:28,4.72,4.20,12.80,99.90,907373,32,20068,-55
2020-06-04 21:43:17,5.57,4.15,12.80,99.90,907408,32,20177,-56
2020-06-04 21:44:06,4.37,3.97,12.80,99.90,916097,32,20060,-59
2020-06-04 21:44:40,4.37,3.97,12.80,99.90,917393,32,20083,-58
2020-06-04 21:45:10,4.10,3.70,12.80,99.90,917265,32,20429,-56
2020-06-04 21:45:51,4.57,3.87,12.80,99.90,917249,32,20401,-57
2020-06-04 21:46:26,5.00,3.42,12.80,99.90,917251,32,20030,-58
2020-06-04 21:47:03,4.07,3.67,12.80,99.90,916942,32,20071,-58
2020-06-04 21:47:48,4.00,3.62,12.80,99.90,916683,32,20110,-59
2020-06-04 21:48:37,7.22,3.75,12.80,99.90,916733,32,20038,-57
2020-06-04 21:49:26,4.37,3.87,12.80,99.90,917323,32,20479,-57
2020-06-04 21:50:16,5.45,3.83,12.70,99.90,917279,32,20056,-58
2020-06-04 21:51:05,4.55,4.03,12.80,99.90,917306,32,20034,-58
2020-06-04 21:52:02,4.75,3.90,12.70,99.90,917098,32,20076,-59
2020-06-04 21:52:36,3.75,3.40,12.70,99.90,910459,32,20038,-58
2020-06-04 21:53:25,7.40,3.90,12.70,99.90,912214,32,20053,-58
2020-06-04 21:53:59,4.15,3.75,12.70,99.90,917299,32,20034,-57
2020-06-04 21:54:32,4.00,3.70,12.70,99.90,917213,32,20042,-58
2020-06-04 21:55:41,3.78,3.47,12.70,99.90,917213,32,20388,-58
2020-06-04 21:56:31,6.62,3.62,12.70,99.90,907322,32,20030,-57
2020-06-04 21:57:19,4.50,4.10,12.70,99.90,903775,32,20056,-54
2020-06-04 21:58:02,4.30,3.90,12.70,99.90,904333,32,20027,-58
2020-06-04 21:58:32,5.15,3.47,12.70,99.90,900807,33,20049,-58
2020-06-04 21:59:22,6.10,3.60,12.70,99.90,903814,32,20413,-58
2020-06-04 21:59:58,3.47,3.12,12.70,99.90,904247,32,20495,-57
2020-06-04 22:00:52,3.87,3.58,12.70,99.90,906674,32,20493,-57
2020-06-04 22:01:41,4.72,3.35,12.70,99.90,903820,32,20065,-59
2020-06-04 22:02:31,3.85,3.42,12.70,99.90,901156,33,20448,-57
2020-06-04 22:03:20,4.30,3.90,12.70,99.90,902040,32,20058,-58
2020-06-04 22:04:16,3.53,3.22,12.70,99.90,905030,32,20036,-58
2020-06-04 22:05:16,3.40,3.10,12.70,99.90,904211,32,20035,-58
2020-06-04 22:06:06,3.58,3.28,12.70,99.90,898160,33,20039,-58
2020-06-04 22:06:56,4.00,3.58,12.70,99.90,906147,32,20043,-55
2020-06-04 22:07:45,3.42,3.12,12.70,99.90,904343,32,20197,-58
2020-06-04 22:08:45,4.00,3.45,12.70,99.90,903953,32,20045,-56
2020-06-04 22:09:32,3.42,3.12,12.70,99.90,893852,33,20025,-58
2020-06-04 22:10:12,3.55,3.08,12.70,99.90,907370,32,20054,-59
2020-06-04 22:11:01,5.25,4.03,12.70,99.90,907383,32,20027,-59
2020-06-04 22:11:51,4.03,3.30,12.60,99.90,907009,32,20039,-59
2020-06-04 22:12:26,3.42,3.12,12.70,99.90,907419,32,20058,-57
2020-06-04 22:13:02,3.97,3.20,12.60,99.90,904178,32,20039,-56
2020-06-04 22:13:45,3.85,3.20,12.60,99.90,903984,32,20031,-58
2020-06-04 22:14:21,3.50,3.20,12.70,99.90,904247,32,20232,-57
2020-06-04 22:14:52,3.33,3.03,12.70,99.90,906516,32,20049,-57
2020-06-04 22:15:31,4.62,2.92,12.60,99.90,907317,32,20118,-59
2020-06-04 22:16:22,3.87,3.47,12.60,99.90,907483,32,20039,-59
2020-06-04 22:17:13,3.10,2.72,12.60,99.90,903960,32,20094,-57
2020-06-04 22:17:55,3.17,2.97,12.60,99.90,903993,32,20085,-58
2020-06-04 22:18:46,3.35,3.05,12.60,99.90,904479,32,20316,-58
2020-06-04 22:19:40,3.72,3.37,12.60,99.90,906962,32,20185,-59
2020-06-04 22:20:16,3.03,2.83,12.60,99.90,900981,32,20096,-59
2020-06-04 22:21:06,3.33,2.78,12.70,99.90,907514,32,20052,-59
2020-06-04 22:21:38,5.05,3.00,12.60,99.90,907383,32,20022,-58
2020-06-04 22:22:09,3.53,3.22,12.60,99.90,907423,32,20081,-59
2020-06-04 22:22:47,3.20,2.90,12.60,99.90,907055,32,20061,-59
2020-06-04 22:23:36,3.70,3.40,12.60,99.90,907403,32,20046,-57
2020-06-04 22:24:07,2.92,2.72,12.60,99.90,907074,32,20034,-58
2020-06-04 22:24:37,2.65,2.45,12.60,99.90,907402,32,20094,-59
2020-06-04 22:25:09,3.35,3.08,12.60,99.90,907273,32,20053,-58
2020-06-04 22:25:40,3.80,2.90,12.60,99.90,907151,32,20506,-58
2020-06-04 22:26:11,2.90,2.58,12.60,99.90,906958,32,20050,-58
2020-06-04 22:26:43,3.53,2.95,12.60,99.90,907263,32,20061,-57
2020-06-04 22:27:14,3.12,2.80,12.60,99.90,900930,33,20040,-58
2020-06-04 22:27:45,3.05,2.83,12.60,99.90,901249,33,20090,-59
2020-06-04 22:28:15,3.75,2.60,12.60,99.90,901191,33,20362,-58
2020-06-04 22:28:47,3.35,3.03,12.60,99.90,901169,32,20118,-56
2020-06-04 22:29:21,3.08,2.87,12.60,99.90,906974,32,20343,-58
2020-06-04 22:29:52,2.75,2.55,12.60,99.90,907302,32,20379,-56
2020-06-04 22:30:23,4.03,2.70,12.60,99.90,906762,32,20034,-58
2020-06-04 22:30:55,2.83,2.62,12.60,99.90,907470,32,20073,-58
2020-06-04 22:31:25,3.08,2.75,12.60,99.90,916210,32,20042,-58
2020-06-04 22:32:00,2.80,2.60,12.60,99.90,917288,32,20081,-58
2020-06-04 22:32:32,3.20,2.90,12.60,99.90,917216,32,20030,-59
2020-06-04 22:33:03,3.10,2.78,12.60,99.90,917224,32,20068,-59
2020-06-04 22:33:33,3.58,2.78,12.60,99.90,917398,32,20349,-59
2020-06-04 22:34:04,3.35,3.05,12.70,99.90,917837,32,20033,-58
2020-06-04 22:34:35,3.17,2.87,12.70,99.90,917563,32,20052,-57
2020-06-04 22:35:06,2.72,2.53,12.60,99.90,913870,32,20455,-57
2020-06-04 22:35:37,3.12,2.83,12.60,99.90,914320,32,20022,-57
2020-06-04 22:36:08,3.47,3.17,12.60,99.90,911332,32,20061,-59
2020-06-04 22:36:39,3.05,2.80,12.60,99.90,914537,32,20038,-58
2020-06-04 22:37:10,3.10,2.90,12.60,99.90,917468,32,20405,-58
2020-06-04 22:37:41,4.03,2.70,12.60,99.90,917403,32,20082,-59
2020-06-04 22:38:11,3.10,2.80,12.60,99.90,917821,32,20023,-58
2020-06-04 22:38:42,3.92,2.87,12.60,99.90,917615,32,20057,-58
2020-06-04 22:39:19,3.42,3.12,12.60,99.90,917825,32,20102,-58
2020-06-04 22:39:50,3.00,2.70,12.60,99.90,917857,32,20049,-58
2020-06-04 22:40:21,3.15,2.85,12.60,99.90,917529,32,20034,-59
2020-06-04 22:40:52,5.37,3.08,12.60,99.90,917824,32,20063,-58
2020-06-04 22:41:24,3.17,2.92,12.60,99.90,917835,32,20065,-58
2020-06-04 22:41:54,3.22,2.95,12.60,99.90,917532,32,20052,-58
2020-06-04 22:42:25,4.15,3.33,12.60,99.90,917426,32,20030,-59
2020-06-04 22:43:17,3.33,3.12,12.60,99.90,914254,32,20030,-58
2020-06-04 22:44:02,3.78,3.47,12.60,99.90,914384,32,20433,-58
2020-06-04 22:44:36,3.05,2.70,12.60,99.90,915003,32,20086,-58
2020-06-04 22:45:07,3.20,2.90,12.50,99.90,917870,32,20086,-58
2020-06-04 22:45:48,3.17,2.87,12.50,99.90,917748,32,20360,-58
2020-06-04 22:46:24,12.50,12.50,12.50,99.90,918104,32,20084,-57
2020-06-04 22:47:30,3.33,3.12,12.50,99.90,917046,32,19990,-58
2020-06-04 22:48:28,3.55,3.25,12.50,99.90,910948,32,20084,-58
2020-06-04 22:49:04,3.60,3.35,12.50,99.90,907682,32,20329,-57
2020-06-04 22:49:38,4.70,3.60,12.40,99.90,908949,32,20044,-58
2020-06-04 22:50:15,3.80,3.50,12.50,99.90,910892,32,20045,-58
2020-06-04 22:50:46,4.00,3.70,12.40,99.90,910817,32,20106,-58
2020-06-04 22:51:17,8.20,3.30,12.40,99.90,907831,32,20056,-57
2020-06-04 22:51:53,3.72,3.40,12.40,99.90,907921,32,20046,-58
2020-06-04 22:52:56,4.40,3.50,12.40,99.90,907893,32,20031,-59
2020-06-04 22:53:27,3.67,3.37,12.40,99.90,895369,33,20041,-57
2020-06-04 22:54:18,5.70,3.85,12.30,99.90,895252,33,20036,-58
2020-06-04 22:55:09,3.85,3.55,12.30,99.90,895323,33,20062,-57
2020-06-04 22:55:56,12.40,12.40,12.40,99.90,892727,33,20079,-57
2020-06-04 22:56:35,3.83,3.37,12.30,99.90,892639,33,19950,-57
2020-06-04 22:57:15,7.82,3.67,12.40,99.90,895493,33,20436,-58
2020-06-04 22:57:51,3.92,3.62,12.30,99.90,895486,33,20036,-58
2020-06-04 22:58:49,3.65,3.30,12.30,99.90,895555,33,20059,-58
2020-06-04 22:59:22,7.62,3.83,12.30,99.90,892521,33,20028,-57
2020-06-04 22:59:59,4.68,3.25,12.30,99.90,893246,33,20445,-59
2020-06-04 23:00:51,3.65,3.35,12.30,99.90,895249,33,20063,-57
2020-06-04 23:01:22,3.70,3.40,12.30,99.90,895664,33,20087,-58
2020-06-04 23:02:04,3.40,3.20,12.30,99.90,895205,33,20036,-58
2020-06-04 23:02:54,3.37,3.17,12.30,99.90,895576,33,20419,-58
2020-06-04 23:03:25,3.65,3.35,12.30,99.90,895386,33,20369,-57
2020-06-04 23:03:55,4.90,3.70,12.30,99.90,895571,33,20047,-58
2020-06-04 23:04:26,5.18,3.58,12.30,99.90,895479,33,20439,-59
2020-06-04 23:04:57,3.47,3.17,12.30,99.90,895484,33,20352,-58
2020-06-04 23:05:28,3.67,3.37,12.30,99.90,895582,33,20403,-58
2020-06-04 23:05:59,3.40,3.15,12.30,99.90,895555,33,20220,-58
2020-06-04 23:06:30,4.03,2.97,12.30,99.90,895436,33,20103,-58
2020-06-04 23:07:00,4.28,3.33,12.30,99.90,895426,33,20066,-58
2020-06-04 23:07:31,3.55,3.25,12.30,99.90,895520,33,20063,-58
2020-06-04 23:08:02,4.93,3.33,12.30,99.90,895539,33,20145,-57
2020-06-04 23:08:33,3.25,3.05,12.30,99.90,895490,33,20433,-59
2020-06-04 23:09:04,3.60,3.28,12.30,99.90,895488,33,20321,-59
2020-06-04 23:09:35,3.60,3.30,12.30,99.90,895460,33,20040,-58
2020-06-04 23:10:30,3.62,3.33,12.30,99.90,895108,33,20071,-59
2020-06-04 23:11:13,3.33,3.03,12.30,99.90,895476,33,20120,-58
2020-06-04 23:12:02,3.35,3.05,12.30,99.90,895594,33,20058,-57
2020-06-04 23:12:51,3.45,3.15,12.30,99.90,895280,33,20104,-59
2020-06-04 23:13:41,3.50,3.20,12.30,99.90,895555,33,20036,-58
2020-06-04 23:14:31,3.62,3.22,12.30,99.90,895243,33,20168,-58
2020-06-04 23:15:12,3.55,3.25,12.30,99.90,895125,33,20069,-58
2020-06-04 23:15:52,12.30,12.30,12.30,99.90,895809,33,20070,-58
2020-06-04 23:16:35,3.47,3.17,12.30,99.90,895403,33,20350,-58
2020-06-04 23:17:10,3.40,3.10,12.20,99.90,895482,33,20124,-59
2020-06-04 23:17:41,3.67,3.28,12.30,99.90,895555,33,20467,-58
2020-06-04 23:18:35,4.43,3.75,12.20,99.90,895470,33,20418,-59
2020-06-04 23:19:08,3.78,3.33,12.20,99.90,888159,33,20060,-58
2020-06-04 23:19:39,3.53,3.10,12.20,99.90,892539,33,20098,-58
2020-06-04 23:20:10,4.03,3.70,12.20,99.90,892359,33,20491,-58
2020-06-04 23:20:40,3.42,3.12,12.20,99.90,892718,33,20096,-58
2020-06-04 23:21:11,3.47,3.17,12.20,99.90,895142,33,20396,-58
2020-06-04 23:21:43,3.80,3.50,12.20,99.90,894881,33,20503,-57
2020-06-04 23:22:13,3.45,3.22,12.20,99.90,895489,33,20040,-56
2020-06-04 23:22:44,3.60,3.28,12.20,99.90,892381,33,20124,-57
2020-06-04 23:23:15,3.67,3.37,12.20,99.90,897419,33,20031,-59
2020-06-04 23:23:45,3.62,3.28,12.20,99.90,898177,33,20395,-57
2020-06-04 23:24:16,3.70,3.40,12.20,99.90,898567,32,20067,-57
2020-06-04 23:24:47,3.67,3.37,12.20,99.90,901665,32,20031,-56
2020-06-04 23:25:17,4.00,3.67,12.20,99.90,901383,32,20158,-58
2020-06-04 23:25:48,4.00,3.58,12.20,99.90,901546,32,20104,-58
2020-06-04 23:26:39,4.15,3.75,12.20,99.90,898304,33,20099,-56
2020-06-04 23:27:12,4.10,3.25,12.20,99.90,897844,33,20441,-58
2020-06-04 23:27:44,4.90,3.37,12.20,99.90,898614,33,20054,-58
2020-06-04 23:28:15,3.33,3.12,12.20,99.90,897546,33,20040,-58
2020-06-04 23:28:45,3.25,2.97,12.20,99.90,898566,33,20044,-57
2020-06-04 23:29:18,5.30,3.25,12.20,99.90,895335,33,20485,-58
2020-06-04 23:29:49,3.83,3.37,12.20,99.90,895644,33,20092,-58
2020-06-04 23:30:29,3.35,3.08,12.10,99.90,914050,32,20034,-58
2020-06-04 23:31:00,4.95,3.50,12.20,99.90,915579,32,20044,-57
2020-06-04 23:31:31,3.67,3.37,12.20,99.90,917363,32,20380,-57
2020-06-04 23:32:02,2.92,2.72,12.20,99.90,917550,32,20425,-58
2020-06-04 23:32:33,3.30,3.03,12.20,99.90,917668,32,20449,-56
2020-06-04 23:33:04,3.92,3.50,12.20,99.90,917610,32,20074,-57
2020-06-04 23:33:34,4.20,2.95,12.20,99.90,914042,32,20060,-58
2020-06-04 23:34:05,3.45,3.17,12.20,99.90,913961,32,20042,-58
2020-06-04 23:34:36,4.43,3.58,12.10,99.90,914133,32,20069,-58
2020-06-04 23:35:07,3.50,3.20,12.10,99.90,914259,32,20060,-59
2020-06-04 23:35:57,3.70,3.40,12.20,99.90,914086,32,20057,-57
2020-06-04 23:36:47,3.30,3.10,12.20,99.90,914123,32,20026,-57
2020-06-04 23:37:36,3.80,3.45,12.10,99.90,917521,32,20114,-58
2020-06-04 23:38:28,3.35,3.00,12.20,99.90,917297,32,20022,-58
2020-06-04 23:39:00,3.58,3.25,12.10,99.90,909014,32,20043,-61
2020-06-04 23:39:37,3.50,3.20,12.10,99.90,917144,32,20026,-56
2020-06-04 23:40:13,3.87,3.12,12.20,99.90,917533,32,20053,-58
2020-06-04 23:41:00,3.55,3.25,12.10,99.90,917615,32,20030,-58
2020-06-04 23:41:31,3.05,2.85,12.10,99.90,917501,32,20031,-57
2020-06-04 23:42:07,3.37,3.03,12.10,99.90,917631,32,20033,-57
2020-06-04 23:42:56,3.47,3.08,12.10,99.90,917758,32,20326,-57
2020-06-04 23:43:43,3.50,3.20,12.10,99.90,917722,32,20038,-58
2020-06-04 23:44:13,3.83,3.15,12.10,99.90,917730,32,20034,-58
2020-06-04 23:44:44,2.87,2.67,12.10,99.90,917541,32,20368,-57
2020-06-04 23:45:15,2.90,2.70,12.10,99.90,917800,32,20030,-59
2020-06-04 23:45:46,3.67,3.37,12.10,99.90,917204,32,20037,-58
2020-06-04 23:46:19,6.03,3.37,12.10,99.90,917672,32,20030,-57
2020-06-04 23:46:50,3.45,3.00,12.10,99.90,917532,32,20064,-57
2020-06-04 23:47:21,5.37,3.10,12.10,99.90,917326,32,20344,-58
2020-06-04 23:47:52,3.25,3.00,12.10,99.90,917609,32,20093,-58
2020-06-04 23:48:22,3.10,2.90,12.10,99.90,917724,32,20053,-57
2020-06-04 23:48:53,4.15,3.25,12.10,99.90,917341,32,20453,-57
2020-06-04 23:49:24,3.33,3.03,12.10,99.90,917326,32,20108,-59
2020-06-04 23:49:55,4.35,3.30,12.10,99.90,914147,32,20034,-58
2020-06-04 23:50:26,3.12,2.92,12.10,99.90,910889,32,20057,-57
2020-06-04 23:50:57,4.57,2.97,12.10,99.90,910652,32,20039,-58
2020-06-04 23:51:28,5.05,3.00,12.10,99.90,911050,32,20043,-57
2020-06-04 23:51:58,3.25,2.97,12.10,99.90,914051,32,20038,-58
2020-06-04 23:52:29,2.90,2.70,12.10,99.90,911113,32,20030,-58
2020-06-04 23:53:00,2.95,2.75,12.10,99.90,913836,32,20038,-58
2020-06-04 23:53:30,2.87,2.67,12.10,99.90,914155,32,20106,-58
2020-06-04 23:54:01,2.97,2.78,12.10,99.90,914425,32,20105,-58
2020-06-04 23:54:32,3.10,2.80,12.10,99.90,917608,32,20030,-57
2020-06-04 23:55:03,3.62,2.90,12.10,99.90,917248,32,20042,-58
2020-06-04 23:55:34,3.80,3.10,12.10,99.90,917300,32,20405,-59
2020-06-04 23:56:06,2.97,2.78,12.10,99.90,917344,32,20034,-58
2020-06-04 23:56:37,3.05,2.85,12.10,99.90,917314,32,20053,-57
2020-06-04 23:57:08,3.22,2.92,12.10,99.90,917218,32,20072,-57
2020-06-04 23:57:39,6.62,2.95,12.10,99.90,916933,32,20021,-57
2020-06-04 23:58:10,3.22,3.00,12.10,99.90,916978,32,20030,-57
2020-06-04 23:58:41,3.15,2.67,12.10,99.90,917037,32,20053,-57
2020-06-04 23:59:12,3.53,3.00,12.10,99.90,916949,32,20100,-57
2020-06-04 23:59:43,3.50,3.20,12.10,99.90,917393,32,20099,-59