2020-06-04 00:00:03,15.90,15.90,15.90,99.90,882968,33,20306,-71
2020-06-04 00:00:53,15.90,15.90,15.90,99.90,885808,33,19945,-71
2020-06-04 00:01:42,15.90,15.90,15.90,99.90,896392,33,19955,-71
2020-06-04 00:02:32,15.90,15.90,15.90,99.90,898841,33,20336,-70
2020-06-04 00:03:22,15.90,15.90,15.90,99.90,897806,33,19954,-71
2020-06-04 00:04:11,15.90,15.90,15.90,99.90,898598,33,19936,-70
2020-06-04 00:05:04,15.90,15.90,15.90,99.90,898579,33,19966,-72
2020-06-04 00:05:53,15.90,15.90,15.90,99.90,898713,33,19944,-71
2020-06-04 00:06:44,15.90,15.90,15.90,99.90,898578,32,20084,-72
2020-06-04 00:07:41,15.90,15.90,15.90,99.90,898726,33,19958,-72
2020-06-04 00:08:32,15.80,15.80,15.80,99.90,883073,33,19998,-73
2020-06-04 00:09:06,15.80,15.80,15.80,99.90,894404,33,19941,-73
2020-06-04 00:09:56,15.80,15.80,15.80,99.90,891519,33,20354,-71
2020-06-04 00:10:45,15.80,15.80,15.80,99.90,895600,33,20012,-72
2020-06-04 00:11:35,15.80,15.80,15.80,99.90,896280,33,20385,-72
2020-06-04 00:12:31,15.80,15.80,15.80,99.90,898676,33,19998,-71
2020-06-04 00:13:21,15.80,15.80,15.80,99.90,885595,33,19984,-73
2020-06-04 00:14:10,15.80,15.80,15.80,99.90,896209,33,20292,-70
2020-06-04 00:15:00,15.80,15.80,15.80,99.90,895404,33,19990,-71
2020-06-04 00:15:49,15.70,15.70,15.70,99.90,896111,33,19963,-71
2020-06-04 00:16:38,15.70,15.70,15.70,99.90,898382,33,20340,-70
2020-06-04 00:17:28,15.80,15.80,15.80,99.90,898349,33,19989,-70
2020-06-04 00:18:17,15.70,15.70,15.70,99.90,897641,33,19943,-71
2020-06-04 00:19:07,15.70,15.70,15.70,99.90,898292,33,20358,-71
2020-06-04 00:19:56,15.80,15.80,15.80,99.90,890440,33,20274,-71
2020-06-04 00:20:45,15.70,15.70,15.70,99.90,889615,33,20004,-71
2020-06-04 00:21:36,15.70,15.70,15.70,99.90,895643,33,19982,-73
2020-06-04 00:22:39,15.70,15.70,15.70,99.90,898612,33,19975,-72
2020-06-04 00:23:28,15.70,15.70,15.70,99.90,885689,33,20591,-72
2020-06-04 00:24:18,15.70,15.70,15.70,99.90,886075,33,20060,-72
2020-06-04 00:25:18,15.70,15.70,15.70,99.90,898547,33,20016,-72
2020-06-04 00:25:57,15.70,15.70,15.70,99.90,898558,33,20039,-71
2020-06-04 00:26:47,15.70,15.70,15.70,99.90,898683,33,19962,-71
2020-06-04 00:27:36,15.70,15.70,15.70,99.90,895499,33,19936,-72
2020-06-04 00:28:25,15.80,15.80,15.80,99.90,895566,33,20014,-72
2020-06-04 00:29:05,15.70,15.70,15.70,99.90,898083,33,20317,-72
2020-06-04 00:29:54,15.70,15.70,15.70,99.90,893973,33,19992,-72
2020-06-04 00:30:57,15.70,15.70,15.70,99.90,892408,33,19944,-72
2020-06-04 00:31:47,15.80,15.80,15.80,99.90,894549,33,20369,-72
2020-06-04 00:32:36,15.80,15.80,15.80,99.90,898200,33,19964,-73
2020-06-04 00:33:39,15.80,15.80,15.80,99.90,895293,33,20196,-71
2020-06-04 00:34:25,15.80,15.80,15.80,99.90,895548,33,19959,-72
2020-06-04 00:35:14,15.80,15.80,15.80,99.90,898568,33,19979,-73
2020-06-04 00:36:04,15.80,15.80,15.80,99.90,898875,33,19944,-71
2020-06-04 00:36:53,15.80,15.80,15.80,99.90,895079,33,19956,-71
2020-06-04 00:37:42,15.80,15.80,15.80,99.90,898135,33,19993,-72
2020-06-04 00:38:32,15.80,15.80,15.80,99.90,898533,33,19959,-71
2020-06-04 00:39:22,15.80,15.80,15.80,99.90,898634,33,19967,-72
2020-06-04 00:40:12,15.90,15.90,15.90,99.90,896727,33,19952,-71
2020-06-04 00:41:01,15.80,15.80,15.80,99.90,895468,33,19966,-71
2020-06-04 00:41:51,15.90,15.90,15.90,99.90,896397,33,19975,-71
2020-06-04 00:42:40,15.90,15.90,15.90,99.90,901431,32,19978,-72
2020-06-04 00:43:29,15.90,15.90,15.90,99.90,901140,32,19954,-72
2020-06-04 00:44:18,15.90,15.90,15.90,99.90,899472,32,19940,-71
2020-06-04 00:45:08,15.90,15.90,15.90,99.90,898682,32,19951,-72
2020-06-04 00:45:57,15.90,15.90,15.90,99.90,898544,33,20324,-71
2020-06-04 00:46:46,15.90,15.90,15.90,99.90,895317,33,19948,-72
2020-06-04 00:47:36,15.90,15.90,15.90,99.90,895111,33,19995,-72
2020-06-04 00:48:28,15.90,15.90,15.90,99.90,892982,33,19999,-71
2020-06-04 00:49:13,15.90,15.90,15.90,99.90,895156,33,20354,-71
2020-06-04 00:49:47,15.90,15.90,15.90,99.90,892437,33,20402,-76
2020-06-04 00:50:36,15.90,15.90,15.90,99.90,889171,33,20283,-72
2020-06-04 00:51:07,15.90,15.90,15.90,99.90,892932,33,19945,-73
2020-06-04 00:51:44,15.90,15.90,15.90,99.90,895560,33,20012,-72
2020-06-04 00:52:34,15.90,15.90,15.90,99.90,895519,33,20387,-72
2020-06-04 00:53:23,15.90,15.90,15.90,99.90,894753,33,19963,-72
2020-06-04 00:54:12,15.90,15.90,15.90,99.90,890013,33,19968,-72
2020-06-04 00:55:01,15.90,15.90,15.90,99.90,895069,33,19991,-73
2020-06-04 00:55:51,15.90,15.90,15.90,99.90,898849,32,19959,-72
2020-06-04 00:56:25,15.90,15.90,15.90,99.90,898770,33,19962,-72
2020-06-04 00:57:14,15.90,15.90,15.90,99.90,898630,33,20021,-72
2020-06-04 00:57:54,15.90,15.90,15.90,99.90,898466,33,19975,-72
2020-06-04 00:58:29,15.90,15.90,15.90,99.90,898329,33,19974,-72
2020-06-04 00:59:12,15.90,15.90,15.90,99.90,899109,33,19974,-72
2020-06-04 01:00:02,15.90,15.90,15.90,99.90,898845,33,19965,-73
2020-06-04 01:00:51,15.90,15.90,15.90,99.90,897986,33,19964,-73
2020-06-04 01:01:40,15.90,15.90,15.90,99.90,892412,33,19949,-72
2020-06-04 01:02:30,15.90,15.90,15.90,99.90,895077,33,20004,-72
2020-06-04 01:03:30,16.00,16.00,16.00,99.90,897284,33,19952,-72
2020-06-04 01:04:19,16.00,16.00,16.00,99.90,882926,33,19997,-72
2020-06-04 01:05:09,16.00,16.00,16.00,99.90,879913,33,19956,-71
2020-06-04 01:05:58,16.00,16.00,16.00,99.90,881119,33,19961,-73
2020-06-04 01:06:47,16.00,16.00,16.00,99.90,892487,33,20252,-72
2020-06-04 01:07:36,15.90,15.90,15.90,99.90,897875,33,19975,-72
2020-06-04 01:08:42,16.00,16.00,16.00,99.90,896070,33,19962,-73
2020-06-04 01:09:32,16.00,16.00,16.00,99.90,886144,33,20323,-72
2020-06-04 01:10:22,16.00,16.00,16.00,99.90,883233,33,19989,-72
2020-06-04 01:11:12,16.00,16.00,16.00,99.90,886661,33,19949,-72
2020-06-04 01:12:01,16.00,16.00,16.00,99.90,892976,32,19984,-72
2020-06-04 01:12:50,16.00,16.00,16.00,99.90,898339,33,19939,-72
2020-06-04 01:13:39,16.00,16.00,16.00,99.90,898295,33,19943,-73
2020-06-04 01:14:28,16.00,16.00,16.00,99.90,891874,33,20016,-72
2020-06-04 01:15:17,16.00,16.00,16.00,99.90,889899,33,19953,-72
2020-06-04 01:16:07,16.00,16.00,16.00,99.90,895492,33,19937,-73
2020-06-04 01:16:57,16.00,16.00,16.00,99.90,898114,33,19947,-72
2020-06-04 01:17:46,16.00,16.00,16.00,99.90,898156,33,20294,-73
2020-06-04 01:18:43,16.00,16.00,16.00,99.90,891947,33,19944,-72
2020-06-04 01:19:32,16.00,16.00,16.00,99.90,892208,33,19948,-71
2020-06-04 01:20:21,16.00,16.00,16.00,99.90,893770,33,19945,-72
2020-06-04 01:21:29,16.00,16.00,16.00,99.90,892543,33,19937,-71
2020-06-04 01:22:06,16.00,16.00,16.00,99.90,883245,33,19946,-72
2020-06-04 01:22:55,15.90,15.90,15.90,99.90,887245,33,19942,-72
2020-06-04 01:23:45,15.90,15.90,15.90,99.90,889138,33,19955,-71
2020-06-04 01:24:34,15.90,15.90,15.90,99.90,888156,33,20010,-71
2020-06-04 01:25:18,15.80,15.80,15.80,99.90,897900,33,20038,-71
2020-06-04 01:25:49,15.80,15.80,15.80,99.90,895450,33,19944,-71
2020-06-04 01:26:38,15.80,15.80,15.80,99.90,895283,33,19998,-72
2020-06-04 01:27:27,15.80,15.80,15.80,99.90,894897,33,20415,-71
2020-06-04 01:28:10,15.80,15.80,15.80,99.90,898393,33,19940,-71
2020-06-04 01:28:56,15.80,15.80,15.80,99.90,896835,33,19944,-70
2020-06-04 01:29:46,15.70,15.70,15.70,99.90,895067,33,19944,-70
2020-06-04 01:30:35,15.70,15.70,15.70,99.90,897015,33,20002,-71
2020-06-04 01:31:24,15.70,15.70,15.70,99.90,892517,33,19944,-71
2020-06-04 01:32:30,15.70,15.70,15.70,99.90,894554,33,20338,-71
2020-06-04 01:33:20,15.70,15.70,15.70,99.90,890906,33,19971,-71
2020-06-04 01:34:00,15.70,15.70,15.70,99.90,892126,33,19952,-71
2020-06-04 01:34:49,15.70,15.70,15.70,99.90,892154,33,19936,-72
2020-06-04 01:35:20,15.70,15.70,15.70,99.90,892077,33,19995,-72
2020-06-04 01:35:50,15.70,15.70,15.70,99.90,893314,33,20080,-72
2020-06-04 01:36:40,15.70,15.70,15.70,99.90,895154,33,19975,-72
2020-06-04 01:37:14,15.70,15.70,15.70,99.90,895128,33,19963,-71
2020-06-04 01:38:03,15.70,15.70,15.70,99.90,895479,33,20314,-72
2020-06-04 01:38:46,15.70,15.70,15.70,99.90,895312,33,19936,-72
2020-06-04 01:39:35,15.70,15.70,15.70,99.90,892186,33,20248,-72
2020-06-04 01:40:25,15.70,15.70,15.70,99.90,891119,33,19933,-72
2020-06-04 01:41:28,15.70,15.70,15.70,99.90,894268,33,19949,-71
2020-06-04 01:42:17,15.80,15.80,15.80,99.90,900927,33,19944,-72
2020-06-04 01:43:06,15.80,15.80,15.80,99.90,897912,33,20008,-72
2020-06-04 01:44:09,15.80,15.80,15.80,99.90,898027,33,19952,-72
2020-06-04 01:45:12,15.80,15.80,15.80,99.90,883079,33,19950,-72
2020-06-04 01:46:02,15.80,15.80,15.80,99.90,885588,33,20005,-71
2020-06-04 01:46:35,15.80,15.80,15.80,99.90,885815,33,19983,-71
2020-06-04 01:47:24,15.80,15.80,15.80,99.90,888299,33,19995,-71
2020-06-04 01:48:47,15.80,15.80,15.80,99.90,902809,32,20357,-72
2020-06-04 01:49:40,15.80,15.80,15.80,99.90,905722,32,19963,-73
2020-06-04 01:50:30,15.80,15.80,15.80,99.90,898390,33,19952,-72
2020-06-04 01:51:19,15.80,15.80,15.80,99.90,897789,32,20082,-71
2020-06-04 01:52:19,15.80,15.80,15.80,99.90,898987,33,19940,-72
2020-06-04 01:53:35,15.80,15.80,15.80,99.90,900056,32,19987,-72
2020-06-04 01:54:29,15.80,15.80,15.80,99.90,898424,33,19952,-71
2020-06-04 01:55:23,15.80,15.80,15.80,99.90,891276,33,20003,-71
2020-06-04 01:56:18,15.80,15.80,15.80,99.90,897699,32,19999,-70
2020-06-04 01:57:09,15.80,15.80,15.80,99.90,903819,32,19984,-72
2020-06-04 01:58:00,15.80,15.80,15.80,99.90,901982,32,20336,-70
2020-06-04 01:58:52,15.90,15.90,15.90,99.90,901988,32,20026,-70
2020-06-04 02:00:02,15.80,15.80,15.80,99.90,898764,33,20009,-71
2020-06-04 02:00:52,15.80,15.80,15.80,99.90,892440,33,19940,-71
2020-06-04 02:01:42,15.80,15.80,15.80,99.90,892306,33,19941,-70
2020-06-04 02:02:31,15.80,15.80,15.80,99.90,895730,33,19943,-70
2020-06-04 02:03:20,15.80,15.80,15.80,99.90,892639,33,19951,-70
2020-06-04 02:04:10,15.80,15.80,15.80,99.90,895780,33,20350,-71
2020-06-04 02:05:00,15.80,15.80,15.80,99.90,896271,33,20103,-71
2020-06-04 02:05:49,15.80,15.80,15.80,99.90,898723,33,19972,-70
2020-06-04 02:06:38,15.80,15.80,15.80,99.90,895720,33,19959,-70
2020-06-04 02:07:27,15.80,15.80,15.80,99.90,898748,33,19970,-70
2020-06-04 02:08:16,15.80,15.80,15.80,99.90,901634,32,20677,-70
2020-06-04 02:09:06,15.80,15.80,15.80,99.90,898724,33,19940,-71
2020-06-04 02:09:55,15.80,15.80,15.80,99.90,895794,33,19951,-71
2020-06-04 02:10:46,15.80,15.80,15.80,99.90,898574,33,19952,-72
2020-06-04 02:11:36,15.70,15.70,15.70,99.90,899420,33,19952,-71
2020-06-04 02:12:25,15.70,15.70,15.70,99.90,898831,33,20265,-70
2020-06-04 02:13:14,15.70,15.70,15.70,99.90,898259,33,19944,-71
2020-06-04 02:14:03,15.80,15.80,15.80,99.90,896258,33,19960,-70
2020-06-04 02:14:52,15.70,15.70,15.70,99.90,892974,33,19992,-71
2020-06-04 02:15:31,15.70,15.70,15.70,99.90,895679,33,20386,-71
2020-06-04 02:16:21,15.70,15.70,15.70,99.90,900358,32,19948,-71
2020-06-04 02:16:57,15.70,15.70,15.70,99.90,898114,33,20044,-71
2020-06-04 02:17:36,15.80,15.80,15.80,99.90,898611,33,20393,-71
2020-06-04 02:18:07,15.80,15.80,15.80,99.90,899223,32,19954,-71
2020-06-04 02:18:50,15.80,15.80,15.80,99.90,901970,32,20230,-71
2020-06-04 02:19:39,15.70,15.70,15.70,99.90,901903,32,19936,-71
2020-06-04 02:20:29,15.70,15.70,15.70,99.90,902075,32,19953,-71
2020-06-04 02:21:08,15.80,15.80,15.80,99.90,897579,33,19964,-71
2020-06-04 02:21:58,15.80,15.80,15.80,99.90,898828,33,19961,-72
2020-06-04 02:22:56,15.70,15.70,15.70,99.90,898952,33,19962,-71
2020-06-04 02:23:45,15.70,15.70,15.70,99.90,894142,33,19936,-71
2020-06-04 02:24:34,15.80,15.80,15.80,99.90,900825,33,19966,-70
2020-06-04 02:25:24,15.70,15.70,15.70,99.90,901445,32,19958,-72
2020-06-04 02:26:13,15.80,15.80,15.80,99.90,901525,33,19973,-71
2020-06-04 02:27:02,15.70,15.70,15.70,99.90,901954,32,19952,-71
2020-06-04 02:27:51,15.70,15.70,15.70,99.90,901849,32,19986,-70
2020-06-04 02:28:55,15.70,15.70,15.70,99.90,898706,33,19944,-71
2020-06-04 02:29:47,15.80,15.80,15.80,99.90,898616,33,19961,-71
2020-06-04 02:30:36,15.80,15.80,15.80,99.90,898523,33,19962,-71
2020-06-04 02:31:26,15.80,15.80,15.80,99.90,901897,32,20407,-72
2020-06-04 02:31:56,15.80,15.80,15.80,99.90,901979,32,19936,-71
2020-06-04 02:32:27,15.70,15.70,15.70,99.90,895407,33,20256,-72
2020-06-04 02:33:17,15.80,15.80,15.80,99.90,894803,33,19987,-71
2020-06-04 02:34:07,15.80,15.80,15.80,99.90,895774,33,19941,-72
2020-06-04 02:34:56,15.80,15.80,15.80,99.90,901787,32,19947,-71
2020-06-04 02:35:46,15.80,15.80,15.80,99.90,898835,33,19996,-71
2020-06-04 02:36:52,15.80,15.80,15.80,99.90,899968,33,19962,-72
2020-06-04 02:37:41,15.70,15.70,15.70,99.90,903529,32,19939,-72
2020-06-04 02:38:51,15.80,15.80,15.80,99.90,900079,33,19948,-73
2020-06-04 02:39:40,15.70,15.70,15.70,99.90,897372,33,20066,-72
2020-06-04 02:40:49,15.80,15.80,15.80,99.90,899763,33,19944,-71
2020-06-04 02:41:40,15.70,15.70,15.70,99.90,901980,32,20053,-73
2020-06-04 02:42:11,15.70,15.70,15.70,99.90,898626,33,19967,-72
2020-06-04 02:43:00,15.70,15.70,15.70,99.90,895636,33,20340,-73
2020-06-04 02:43:50,15.70,15.70,15.70,99.90,895213,33,19982,-73
2020-06-04 02:44:39,15.70,15.70,15.70,99.90,899240,33,19947,-73
2020-06-04 02:45:16,15.70,15.70,15.70,99.90,898094,33,19967,-72
2020-06-04 02:46:05,15.80,15.80,15.80,99.90,898863,33,19960,-72
2020-06-04 02:46:55,15.70,15.70,15.70,99.90,898345,33,20011,-72
2020-06-04 02:47:44,15.80,15.80,15.80,99.90,899183,33,20016,-73
2020-06-04 02:48:54,15.70,15.70,15.70,99.90,900059,33,19994,-72
2020-06-04 02:49:45,15.70,15.70,15.70,99.90,899493,33,19952,-72
2020-06-04 02:50:34,15.70,15.70,15.70,99.90,899734,33,19962,-72
2020-06-04 02:51:24,15.80,15.80,15.80,99.90,897448,33,19948,-72
2020-06-04 02:52:13,15.80,15.80,15.80,99.90,899809,33,19947,-72
2020-06-04 02:53:02,15.80,15.80,15.80,99.90,895636,33,19983,-71
2020-06-04 02:53:52,15.80,15.80,15.80,99.90,895445,33,20459,-72
2020-06-04 02:54:41,15.90,15.90,15.90,99.90,897763,33,19982,-72
2020-06-04 02:55:31,15.90,15.90,15.90,99.90,893709,33,19968,-72
2020-06-04 02:56:21,15.80,15.80,15.80,99.90,898417,33,19995,-72
2020-06-04 02:57:11,15.80,15.80,15.80,99.90,901171,33,19990,-72
2020-06-04 02:57:58,15.80,15.80,15.80,99.90,895313,33,20027,-72
2020-06-04 02:58:48,15.80,15.80,15.80,99.90,892549,33,19980,-72
2020-06-04 02:59:37,15.80,15.80,15.80,99.90,895271,33,19944,-71
2020-06-04 03:00:29,15.80,15.80,15.80,99.90,894431,33,19967,-73
2020-06-04 03:01:19,15.80,15.80,15.80,99.90,896657,33,19986,-72
2020-06-04 03:02:08,15.80,15.80,15.80,99.90,896620,33,19960,-72
2020-06-04 03:02:57,15.70,15.70,15.70,99.90,895592,33,19937,-72
2020-06-04 03:03:49,15.70,15.70,15.70,99.90,896028,33,20036,-73
2020-06-04 03:04:47,15.70,15.70,15.70,99.90,896707,33,19982,-73
2020-06-04 03:05:36,15.70,15.70,15.70,99.90,898348,33,19967,-73
2020-06-04 03:06:26,15.80,15.80,15.80,99.90,900081,33,19963,-73
2020-06-04 03:07:26,15.80,15.80,15.80,99.90,901560,32,20345,-73
2020-06-04 03:08:16,15.80,15.80,15.80,99.90,892077,33,19948,-73
2020-06-04 03:09:07,15.80,15.80,15.80,99.90,892368,33,19988,-73
2020-06-04 03:09:57,15.80,15.80,15.80,99.90,892324,33,19952,-74
2020-06-04 03:10:48,15.80,15.80,15.80,99.90,896215,33,19936,-73
2020-06-04 03:11:37,15.80,15.80,15.80,99.90,898388,33,20348,-71
2020-06-04 03:12:27,15.80,15.80,15.80,99.90,896706,33,19944,-72
2020-06-04 03:13:07,15.80,15.80,15.80,99.90,897980,33,19951,-72
2020-06-04 03:14:01,15.80,15.80,15.80,99.90,898297,33,19939,-73
2020-06-04 03:15:10,15.80,15.80,15.80,99.90,894651,33,20138,-72
2020-06-04 03:16:00,15.80,15.80,15.80,99.90,892170,33,20000,-71
2020-06-04 03:16:49,15.80,15.80,15.80,99.90,892338,33,20328,-72
2020-06-04 03:17:39,15.80,15.80,15.80,99.90,891993,33,19999,-73
2020-06-04 03:18:29,15.80,15.80,15.80,99.90,889829,33,19964,-71
2020-06-04 03:19:18,15.80,15.80,15.80,99.90,892482,33,20012,-71
2020-06-04 03:20:07,15.80,15.80,15.80,99.90,892155,33,19975,-72
2020-06-04 03:20:57,15.80,15.80,15.80,99.90,889607,33,19950,-72
2020-06-04 03:21:49,15.80,15.80,15.80,99.90,893424,33,19972,-72
2020-06-04 03:22:40,15.80,15.80,15.80,99.90,901796,32,19962,-73
2020-06-04 03:23:30,15.80,15.80,15.80,99.90,894338,33,19975,-72
2020-06-04 03:24:23,15.80,15.80,15.80,99.90,892800,33,20346,-72
2020-06-04 03:25:12,15.80,15.80,15.80,99.90,892534,33,20358,-73
2020-06-04 03:26:01,15.80,15.80,15.80,99.90,896836,33,19962,-72
2020-06-04 03:26:41,15.80,15.80,15.80,99.90,898796,33,19948,-73
2020-06-04 03:27:14,15.80,15.80,15.80,99.90,895429,33,20007,-72
2020-06-04 03:28:09,15.80,15.80,15.80,99.90,895633,33,19959,-72
2020-06-04 03:28:58,15.80,15.80,15.80,99.90,898560,33,19991,-71
2020-06-04 03:29:47,15.80,15.80,15.80,99.90,900523,32,19948,-72
2020-06-04 03:30:37,15.80,15.80,15.80,99.90,901468,32,19951,-72
2020-06-04 03:31:26,15.80,15.80,15.80,99.90,901608,32,19978,-71
2020-06-04 03:32:16,15.80,15.80,15.80,99.90,898880,33,19940,-71
2020-06-04 03:33:05,15.80,15.80,15.80,99.90,900694,33,20341,-73
2020-06-04 03:33:57,15.80,15.80,15.80,99.90,898831,33,19936,-73
2020-06-04 03:34:46,15.80,15.80,15.80,99.90,895683,33,19937,-72
2020-06-04 03:35:35,15.80,15.80,15.80,99.90,898501,33,19947,-72
2020-06-04 03:36:24,15.80,15.80,15.80,99.90,898540,33,19952,-72
2020-06-04 03:37:13,15.80,15.80,15.80,99.90,898654,33,19940,-71
2020-06-04 03:37:57,15.80,15.80,15.80,99.90,897751,33,20270,-72
2020-06-04 03:38:46,15.80,15.80,15.80,99.90,898659,33,19941,-72
2020-06-04 03:39:54,15.80,15.80,15.80,99.90,895528,33,20273,-72
2020-06-04 03:40:45,15.80,15.80,15.80,99.90,889337,33,20334,-72
2020-06-04 03:41:43,15.80,15.80,15.80,99.90,889610,33,20397,-71
2020-06-04 03:42:33,15.80,15.80,15.80,99.90,897950,33,19940,-71
2020-06-04 03:43:07,15.80,15.80,15.80,99.90,897798,33,20250,-70
2020-06-04 03:43:56,15.80,15.80,15.80,99.90,897231,33,19971,-71
2020-06-04 03:44:51,15.80,15.80,15.80,99.90,895459,33,19940,-70
2020-06-04 03:45:41,15.80,15.80,15.80,99.90,896278,33,20437,-70
2020-06-04 03:46:30,15.80,15.80,15.80,99.90,899463,33,19955,-71
2020-06-04 03:47:26,15.80,15.80,15.80,99.90,898572,33,19962,-70
2020-06-04 03:48:17,15.80,15.80,15.80,99.90,890492,33,20418,-72
2020-06-04 03:49:11,15.80,15.80,15.80,99.90,893329,33,19952,-71
2020-06-04 03:50:05,15.80,15.80,15.80,99.90,901578,32,19965,-71
2020-06-04 03:50:59,15.80,15.80,15.80,99.90,892006,33,19951,-71
2020-06-04 03:52:02,15.80,15.80,15.80,99.90,882823,33,19979,-71
2020-06-04 03:52:52,15.80,15.80,15.80,99.90,883428,33,20025,-71
2020-06-04 03:53:41,15.80,15.80,15.80,99.90,887713,33,19972,-70
2020-06-04 03:54:24,15.80,15.80,15.80,99.90,895587,33,19951,-71
2020-06-04 03:55:13,15.80,15.80,15.80,99.90,897487,32,19948,-71
2020-06-04 03:55:47,15.80,15.80,15.80,99.90,898427,33,19994,-71
2020-06-04 03:56:48,15.90,15.90,15.90,99.90,898438,33,19940,-71
2020-06-04 03:57:30,15.80,15.80,15.80,99.90,891006,33,19964,-71
2020-06-04 03:58:19,15.80,15.80,15.80,99.90,892301,33,20361,-71
2020-06-04 03:59:09,15.80,15.80,15.80,99.90,889290,33,19960,-71
2020-06-04 03:59:46,15.80,15.80,15.80,99.90,891036,33,19988,-71
2020-06-04 04:00:35,15.90,15.90,15.90,99.90,890734,33,20056,-70
2020-06-04 04:01:24,15.80,15.80,15.80,99.90,896843,33,20604,-71
2020-06-04 04:02:13,15.90,15.90,15.90,99.90,896107,33,19936,-71
2020-06-04 04:03:09,15.90,15.90,15.90,99.90,898176,33,19940,-72
2020-06-04 04:03:58,15.90,15.90,15.90,99.90,896524,33,19966,-71
2020-06-04 04:04:47,15.90,15.90,15.90,99.90,895423,33,19948,-71
2020-06-04 04:05:36,15.90,15.90,15.90,99.90,896156,33,19936,-70
2020-06-04 04:06:26,15.90,15.90,15.90,99.90,897938,33,19948,-70
2020-06-04 04:07:18,15.90,15.90,15.90,99.90,895004,33,19996,-71
2020-06-04 04:08:04,15.90,15.90,15.90,99.90,893397,33,19996,-72
2020-06-04 04:08:35,15.90,15.90,15.90,99.90,893747,33,19956,-72
2020-06-04 04:09:27,15.90,15.90,15.90,99.90,898446,33,19944,-71
2020-06-04 04:10:10,15.90,15.90,15.90,99.90,901689,32,19985,-72
2020-06-04 04:10:42,15.90,15.90,15.90,99.90,898048,33,19944,-72
2020-06-04 04:11:31,15.90,15.90,15.90,99.90,894762,33,19956,-71
2020-06-04 04:12:34,15.90,15.90,15.90,99.90,892577,33,19945,-72
2020-06-04 04:13:35,16.00,16.00,16.00,99.90,896717,33,19973,-72
2020-06-04 04:14:34,16.00,16.00,16.00,99.90,894180,33,19978,-70
2020-06-04 04:15:24,16.00,16.00,16.00,99.90,898532,33,19947,-70
2020-06-04 04:16:01,16.00,16.00,16.00,99.90,901541,32,19992,-71
2020-06-04 04:16:53,16.10,16.10,16.10,99.90,892918,33,19967,-71
2020-06-04 04:17:35,16.10,16.10,16.10,99.90,895313,33,19948,-70
2020-06-04 04:18:36,16.10,16.10,16.10,99.90,893169,33,19936,-71
2020-06-04 04:19:30,16.10,16.10,16.10,99.90,890543,33,20294,-70
2020-06-04 04:20:15,16.20,16.20,16.20,99.90,895495,33,19970,-71
2020-06-04 04:20:46,16.20,16.20,16.20,99.90,899269,32,20019,-71
2020-06-04 04:21:16,16.20,16.20,16.20,99.90,901662,32,20392,-72
2020-06-04 04:22:29,16.20,16.20,16.20,99.90,898412,33,19985,-70
2020-06-04 04:23:02,16.20,16.20,16.20,99.90,897285,33,19954,-71
2020-06-04 04:23:55,16.20,16.20,16.20,99.90,896785,33,20555,-71
2020-06-04 04:24:44,16.20,16.20,16.20,99.90,895189,33,19964,-70
2020-06-04 04:25:34,16.30,16.30,16.30,99.90,896372,33,19956,-71
2020-06-04 04:26:23,16.30,16.30,16.30,99.90,896171,33,19944,-71
2020-06-04 04:27:29,16.30,16.30,16.30,99.90,898463,33,19957,-71
2020-06-04 04:28:24,16.30,16.30,16.30,99.90,891515,33,20008,-71
2020-06-04 04:29:17,16.30,16.30,16.30,99.90,892156,33,19944,-71
2020-06-04 04:30:07,16.30,16.30,16.30,99.90,892290,33,20341,-71
2020-06-04 04:31:00,16.30,16.30,16.30,99.90,894313,33,19955,-72
2020-06-04 04:31:34,16.30,16.30,16.30,99.90,898173,33,19967,-73
2020-06-04 04:32:35,16.30,16.30,16.30,99.90,898555,33,19952,-73
2020-06-04 04:33:28,16.30,16.30,16.30,99.90,897617,33,20022,-72
2020-06-04 04:34:17,16.40,16.40,16.40,99.90,895165,33,20364,-72
2020-06-04 04:35:08,16.40,16.40,16.40,99.90,898414,33,19935,-72
2020-06-04 04:35:39,16.30,16.30,16.30,99.90,895198,33,19963,-72
2020-06-04 04:36:28,16.30,16.30,16.30,99.90,895344,33,19967,-72
2020-06-04 04:37:17,16.30,16.30,16.30,99.90,896191,33,19951,-72
2020-06-04 04:38:07,16.30,16.30,16.30,99.90,898530,33,19981,-72
2020-06-04 04:38:55,16.40,16.40,16.40,99.90,898164,33,20366,-72
2020-06-04 04:39:46,16.40,16.40,16.40,99.90,900989,32,20619,-72
2020-06-04 04:40:40,16.40,16.40,16.40,99.90,897819,33,19978,-71
2020-06-04 04:41:11,16.40,16.40,16.40,99.90,883069,33,19985,-70
2020-06-04 04:42:00,16.40,16.40,16.40,99.90,883182,33,19961,-70
2020-06-04 04:42:40,16.40,16.40,16.40,99.90,896652,33,20007,-71
2020-06-04 04:43:11,16.40,16.40,16.40,99.90,897569,33,19971,-70
2020-06-04 04:43:57,16.40,16.40,16.40,99.90,891825,33,19987,-70
2020-06-04 04:44:31,16.40,16.40,16.40,99.90,895523,33,19955,-70
2020-06-04 04:45:20,16.40,16.40,16.40,99.90,892299,33,19952,-69
2020-06-04 04:46:10,16.30,16.30,16.30,99.90,898458,33,19956,-70
2020-06-04 04:46:59,16.30,16.30,16.30,99.90,896284,33,20091,-70
2020-06-04 04:47:32,16.40,16.40,16.40,99.90,898380,33,19940,-70
2020-06-04 04:48:10,16.40,16.40,16.40,99.90,895881,33,19948,-70
2020-06-04 04:48:49,16.40,16.40,16.40,99.90,895333,33,19987,-71
2020-06-04 04:49:38,16.40,16.40,16.40,99.90,895012,33,20334,-71
2020-06-04 04:50:28,16.40,16.40,16.40,99.90,898555,33,20322,-72
2020-06-04 04:51:22,16.40,16.40,16.40,99.90,901591,32,20004,-71
2020-06-04 04:52:15,16.50,16.50,16.50,99.90,898362,33,19940,-70
2020-06-04 04:52:51,16.40,16.40,16.40,99.90,897920,33,20079,-70
2020-06-04 04:53:42,16.40,16.40,16.40,99.90,895265,33,19996,-72
2020-06-04 04:54:31,16.40,16.40,16.40,99.90,895296,33,20014,-70
2020-06-04 04:55:10,16.40,16.40,16.40,99.90,892788,33,19976,-71
2020-06-04 04:56:01,16.40,16.40,16.40,99.90,895134,33,20013,-71
2020-06-04 04:56:51,16.30,16.30,16.30,99.90,888890,33,19941,-71
2020-06-04 04:57:27,16.40,16.40,16.40,99.90,892623,33,19998,-71
2020-06-04 04:58:16,16.40,16.40,16.40,99.90,891692,33,20656,-71
2020-06-04 04:59:00,16.40,16.40,16.40,99.90,893506,33,19945,-71
2020-06-04 04:59:50,16.40,16.40,16.40,99.90,898181,33,19940,-71
2020-06-04 05:00:39,16.40,16.40,16.40,99.90,901544,32,19953,-72
2020-06-04 05:01:28,16.50,16.50,16.50,99.90,901610,32,19966,-72
2020-06-04 05:02:17,16.40,16.40,16.40,99.90,901738,32,19952,-71
2020-06-04 05:03:00,16.40,16.40,16.40,99.90,897803,33,19940,-72
2020-06-04 05:03:49,16.40,16.40,16.40,99.90,898310,33,19997,-72
2020-06-04 05:04:26,16.40,16.40,16.40,99.90,900487,32,19940,-71
2020-06-04 05:05:03,16.40,16.40,16.40,99.90,897552,33,19958,-71
2020-06-04 05:05:53,16.40,16.40,16.40,99.90,898509,32,19988,-71
2020-06-04 05:06:49,16.40,16.40,16.40,99.90,897345,33,19962,-72
2020-06-04 05:07:31,16.40,16.40,16.40,99.90,901345,32,19935,-71
2020-06-04 05:08:23,16.50,16.50,16.50,99.90,898331,33,19958,-72
2020-06-04 05:09:13,16.40,16.40,16.40,99.90,898312,33,20380,-73
2020-06-04 05:10:02,16.40,16.40,16.40,99.90,900722,32,20002,-73
2020-06-04 05:10:52,16.40,16.40,16.40,99.90,898928,32,19982,-72
2020-06-04 05:11:47,16.50,16.50,16.50,99.90,898372,33,19950,-72
2020-06-04 05:12:33,16.50,16.50,16.50,99.90,896507,33,20330,-71
2020-06-04 05:13:16,16.50,16.50,16.50,99.90,894733,33,20816,-72
2020-06-04 05:13:47,16.50,16.50,16.50,99.90,897611,33,19951,-72
2020-06-04 05:14:24,16.50,16.50,16.50,99.90,901226,32,19936,-71
2020-06-04 05:15:03,16.40,16.40,16.40,99.90,904220,32,19987,-72
2020-06-04 05:15:34,16.40,16.40,16.40,99.90,901393,32,19952,-72
2020-06-04 05:16:12,16.40,16.40,16.40,99.90,898349,33,20310,-72
2020-06-04 05:17:06,16.40,16.40,16.40,99.90,898216,33,19955,-72
2020-06-04 05:17:49,16.40,16.40,16.40,99.90,891779,33,20343,-73
2020-06-04 05:18:38,16.40,16.40,16.40,99.90,890075,33,19945,-74
2020-06-04 05:19:28,16.40,16.40,16.40,99.90,900728,32,19956,-72
2020-06-04 05:20:19,16.40,16.40,16.40,99.90,899838,33,20011,-71
2020-06-04 05:20:50,16.50,16.50,16.50,99.90,901362,32,20385,-72
2020-06-04 05:21:29,16.50,16.50,16.50,99.90,901563,32,19947,-72
2020-06-04 05:22:19,16.50,16.50,16.50,99.90,901839,32,19939,-72
2020-06-04 05:23:18,16.50,16.50,16.50,99.90,900812,32,20356,-72
2020-06-04 05:24:09,16.50,16.50,16.50,99.90,895393,33,19962,-72
2020-06-04 05:24:49,16.40,16.40,16.40,99.90,894885,33,20015,-72
2020-06-04 05:25:40,16.40,16.40,16.40,99.90,897350,33,19952,-72
2020-06-04 05:26:19,16.40,16.40,16.40,99.90,892082,33,20016,-72
2020-06-04 05:26:53,16.40,16.40,16.40,99.90,892370,33,19949,-73
2020-06-04 05:27:42,16.40,16.40,16.40,99.90,898249,33,19971,-72
2020-06-04 05:28:35,16.40,16.40,16.40,99.90,898580,33,19944,-72
2020-06-04 05:29:06,16.30,16.30,16.30,99.90,899496,32,19979,-73
2020-06-04 05:29:46,16.40,16.40,16.40,99.90,900208,32,19963,-72
2020-06-04 05:30:19,16.40,16.40,16.40,99.90,898875,32,19959,-73
2020-06-04 05:30:52,16.30,16.30,16.30,99.90,900132,32,19958,-73
2020-06-04 05:31:44,16.30,16.30,16.30,99.90,899684,32,19999,-72
2020-06-04 05:32:15,16.40,16.40,16.40,99.90,894876,33,20387,-72
2020-06-04 05:32:46,16.40,16.40,16.40,99.90,893419,33,20419,-73
2020-06-04 05:33:17,16.40,16.40,16.40,99.90,891854,33,19933,-72
2020-06-04 05:33:48,16.40,16.40,16.40,99.90,889193,33,20102,-73
2020-06-04 05:34:18,16.40,16.40,16.40,99.90,891671,33,20014,-73
2020-06-04 05:34:52,16.50,16.50,16.50,99.90,889845,33,19949,-73
2020-06-04 05:35:25,16.50,16.50,16.50,99.90,891397,33,19961,-73
2020-06-04 05:35:56,16.60,16.60,16.60,99.90,891600,33,19995,-73
2020-06-04 05:36:27,16.60,16.60,16.60,99.90,893184,33,19991,-73
2020-06-04 05:36:57,16.60,16.60,16.60,99.90,895456,33,20365,-74
2020-06-04 05:37:28,16.60,16.60,16.60,99.90,895109,33,20006,-73
2020-06-04 05:37:59,16.70,16.70,16.70,99.90,895094,33,19952,-73
2020-06-04 05:38:30,16.70,16.70,16.70,99.90,892335,33,19980,-73
2020-06-04 05:39:01,16.70,16.70,16.70,99.90,892244,33,20071,-72
2020-06-04 05:39:32,16.70,16.70,16.70,99.90,892143,33,20438,-72
2020-06-04 05:40:03,16.70,16.70,16.70,99.90,892166,33,19941,-72
2020-06-04 05:40:34,16.70,16.70,16.70,99.90,889604,33,20380,-72
2020-06-04 05:41:05,16.70,16.70,16.70,99.90,892115,33,19940,-72
2020-06-04 05:41:36,16.70,16.70,16.70,99.90,891964,33,20004,-72
2020-06-04 05:42:06,16.70,16.70,16.70,99.90,892369,33,19947,-72
2020-06-04 05:42:37,16.70,16.70,16.70,99.90,894927,33,19963,-72
2020-06-04 05:43:08,16.60,16.60,16.60,99.90,897662,33,19969,-71
2020-06-04 05:43:39,16.70,16.70,16.70,99.90,900559,33,19970,-70
2020-06-04 05:44:10,16.70,16.70,16.70,99.90,898290,33,19954,-71
2020-06-04 05:44:40,16.70,16.70,16.70,99.90,895245,33,20265,-71
2020-06-04 05:45:11,16.70,16.70,16.70,99.90,901390,32,19952,-72
2020-06-04 05:45:42,16.80,16.80,16.80,99.90,897888,33,19967,-72
2020-06-04 05:46:13,16.80,16.80,16.80,99.90,895474,33,19949,-72
2020-06-04 05:46:44,16.90,16.90,16.90,99.90,901133,33,20279,-71
2020-06-04 05:47:15,16.80,16.80,16.80,99.90,901471,32,19947,-71
2020-06-04 05:47:46,16.70,16.70,16.70,99.90,901029,33,20073,-71
2020-06-04 05:48:17,16.70,16.70,16.70,99.90,897628,33,19936,-72
2020-06-04 05:48:48,16.80,16.80,16.80,99.90,892905,33,20248,-72
2020-06-04 05:49:18,16.80,16.80,16.80,99.90,894399,33,20022,-72
2020-06-04 05:49:49,16.80,16.80,16.80,99.90,895957,33,20324,-72
2020-06-04 05:50:20,16.70,16.70,16.70,99.90,898570,32,19952,-71
2020-06-04 05:50:51,16.70,16.70,16.70,99.90,901815,32,20391,-72
2020-06-04 05:51:22,16.80,16.80,16.80,99.90,897135,33,19947,-71
2020-06-04 05:51:54,16.80,16.80,16.80,99.90,898322,33,20612,-71
2020-06-04 05:52:24,16.80,16.80,16.80,99.90,898783,33,19962,-72
2020-06-04 05:52:55,16.80,16.80,16.80,99.90,896002,33,20051,-72
2020-06-04 05:53:26,16.80,16.80,16.80,99.90,899571,33,19940,-72
2020-06-04 05:53:58,16.80,16.80,16.80,99.90,893370,33,19956,-72
2020-06-04 05:54:28,16.80,16.80,16.80,99.90,894787,33,20010,-71
2020-06-04 05:54:59,16.80,16.80,16.80,99.90,894698,33,19982,-70
2020-06-04 05:55:30,16.80,16.80,16.80,99.90,891969,33,20350,-70
2020-06-04 05:56:01,16.80,16.80,16.80,99.90,892163,33,19945,-70
2020-06-04 05:56:32,16.80,16.80,16.80,99.90,895508,33,19949,-70
2020-06-04 05:57:21,16.70,16.70,16.70,99.90,895094,33,19951,-71
2020-06-04 05:57:52,16.70,16.70,16.70,99.90,897911,33,19964,-71
2020-06-04 05:58:24,16.70,16.70,16.70,99.90,899221,33,19936,-71
2020-06-04 05:58:55,16.70,16.70,16.70,99.90,900251,33,19962,-71
2020-06-04 05:59:26,16.70,16.70,16.70,99.90,900592,33,20011,-70
2020-06-04 05:59:57,16.60,16.60,16.60,99.90,896409,33,19964,-72
2020-06-04 06:00:28,16.60,16.60,16.60,99.90,897270,33,19944,-72
2020-06-04 06:00:59,16.60,16.60,16.60,99.90,900012,33,20545,-71
2020-06-04 06:01:30,16.50,16.50,16.50,99.90,900696,33,19952,-69
2020-06-04 06:02:05,16.50,16.50,16.50,99.90,903503,33,19944,-72
2020-06-04 06:02:36,16.60,16.60,16.60,99.90,896362,33,19940,-70
2020-06-04 06:03:08,16.60,16.60,16.60,99.90,891622,33,20429,-71
2020-06-04 06:03:39,16.60,16.60,16.60,99.90,888798,33,19951,-70
2020-06-04 06:04:10,16.60,16.60,16.60,99.90,887874,33,19953,-71
2020-06-04 06:04:41,16.60,16.60,16.60,99.90,891385,33,19999,-71
2020-06-04 06:05:12,16.60,16.60,16.60,99.90,893218,33,19948,-71
2020-06-04 06:05:44,16.50,16.50,16.50,99.90,895464,33,19944,-70
2020-06-04 06:06:14,16.50,16.50,16.50,99.90,890043,33,19937,-70
2020-06-04 06:06:45,16.50,16.50,16.50,99.90,894236,33,19962,-69
2020-06-04 06:07:16,16.50,16.50,16.50,99.90,897311,33,20483,-70
2020-06-04 06:07:47,16.50,16.50,16.50,99.90,900489,33,19940,-70
2020-06-04 06:08:17,16.50,16.50,16.50,99.90,901367,32,20009,-70
2020-06-04 06:08:49,16.40,16.40,16.40,99.90,900066,33,19943,-69
2020-06-04 06:09:20,16.40,16.40,16.40,99.90,892447,33,19952,-71
2020-06-04 06:09:51,16.50,16.50,16.50,99.90,898453,33,19939,-70
2020-06-04 06:10:22,16.40,16.40,16.40,99.90,898153,33,20284,-69
2020-06-04 06:10:53,16.40,16.40,16.40,99.90,895032,33,19972,-69
2020-06-04 06:11:23,16.40,16.40,16.40,99.90,898339,33,19948,-70
2020-06-04 06:11:54,16.40,16.40,16.40,99.90,901228,33,20387,-69
2020-06-04 06:12:26,16.40,16.40,16.40,99.90,898337,33,19939,-69
2020-06-04 06:12:57,16.40,16.40,16.40,99.90,900501,33,20251,-70
2020-06-04 06:13:28,16.40,16.40,16.40,99.90,897994,33,20429,-72
2020-06-04 06:13:59,16.40,16.40,16.40,99.90,898363,33,20037,-72
2020-06-04 06:14:30,16.40,16.40,16.40,99.90,898115,33,19970,-72
2020-06-04 06:15:01,16.40,16.40,16.40,99.90,897864,33,19992,-71
2020-06-04 06:15:31,16.40,16.40,16.40,99.90,900668,33,20098,-71
2020-06-04 06:16:02,16.40,16.40,16.40,99.90,900860,33,19960,-71
2020-06-04 06:16:34,16.40,16.40,16.40,99.90,900879,33,20003,-70
2020-06-04 06:17:27,16.40,16.40,16.40,99.90,898170,33,19967,-70
2020-06-04 06:18:08,16.40,16.40,16.40,99.90,891536,33,19952,-71
2020-06-04 06:18:39,16.40,16.40,16.40,99.90,889458,33,19944,-71
2020-06-04 06:19:29,16.40,16.40,16.40,99.90,892453,33,19952,-70
2020-06-04 06:20:22,16.40,16.40,16.40,99.90,898758,32,20361,-70
2020-06-04 06:21:04,16.40,16.40,16.40,99.90,893907,33,20443,-71
2020-06-04 06:21:45,16.40,16.40,16.40,99.90,894431,33,19932,-72
2020-06-04 06:22:30,16.30,16.30,16.30,99.90,891593,33,19980,-70
2020-06-04 06:23:21,16.30,16.30,16.30,99.90,892932,33,20020,-71
2020-06-04 06:23:56,16.20,16.20,16.20,99.90,896361,33,20010,-70
2020-06-04 06:24:27,16.10,16.10,16.10,99.90,897932,33,20377,-69
2020-06-04 06:24:58,16.10,16.10,16.10,99.90,894946,33,19952,-71
2020-06-04 06:25:29,16.10,16.10,16.10,99.90,897835,33,19964,-70
2020-06-04 06:26:00,16.10,16.10,16.10,99.90,900721,33,20019,-70
2020-06-04 06:26:31,16.10,16.10,16.10,99.90,894967,33,19948,-69
2020-06-04 06:27:01,16.00,16.00,16.00,99.90,892196,33,19944,-69
2020-06-04 06:27:51,16.00,16.00,16.00,99.90,898020,33,19948,-72
2020-06-04 06:28:21,16.00,16.00,16.00,99.90,901086,32,19941,-71
2020-06-04 06:28:52,16.00,16.00,16.00,99.90,903684,32,19951,-70
2020-06-04 06:29:23,16.00,16.00,16.00,99.90,905022,32,20372,-71
2020-06-04 06:29:54,16.00,16.00,16.00,99.90,902484,32,19944,-71
2020-06-04 06:30:25,16.10,16.10,16.10,99.90,900008,33,20287,-70
2020-06-04 06:30:56,16.10,16.10,16.10,99.90,897645,33,19980,-72
2020-06-04 06:31:27,16.10,16.10,16.10,99.90,896016,33,19978,-71
2020-06-04 06:31:57,16.20,16.20,16.20,99.90,898199,33,20262,-71
2020-06-04 06:32:28,16.30,16.30,16.30,99.90,898817,33,20016,-70
2020-06-04 06:32:59,16.20,16.20,16.20,99.90,898186,33,19936,-70
2020-06-04 06:33:31,16.30,16.30,16.30,99.90,898835,33,20278,-70
2020-06-04 06:34:01,16.30,16.30,16.30,99.90,898774,33,19940,-69
2020-06-04 06:34:32,16.20,16.20,16.20,99.90,898299,33,19959,-70
2020-06-04 06:35:03,16.20,16.20,16.20,99.90,901764,32,19966,-70
2020-06-04 06:35:34,16.30,16.30,16.30,99.90,901707,32,20274,-70
2020-06-04 06:36:05,16.30,16.30,16.30,99.90,901787,32,19939,-70
2020-06-04 06:36:37,16.30,16.30,16.30,99.90,898995,32,19932,-70
2020-06-04 06:37:08,16.40,16.40,16.40,99.90,898535,33,20374,-73
2020-06-04 06:37:39,16.40,16.40,16.40,99.90,893676,33,19964,-73
2020-06-04 06:38:10,16.40,16.40,16.40,99.90,898673,32,20341,-73
2020-06-04 06:38:43,16.40,16.40,16.40,99.90,898945,32,20028,-73
2020-06-04 06:39:14,16.40,16.40,16.40,99.90,901060,32,20581,-74
2020-06-04 06:39:45,16.50,16.50,16.50,99.90,894926,33,19995,-73
2020-06-04 06:40:16,16.50,16.50,16.50,99.90,892969,33,19960,-72
2020-06-04 06:40:47,16.50,16.50,16.50,99.90,892544,33,19964,-73
2020-06-04 06:41:19,16.50,16.50,16.50,99.90,892262,33,19949,-73
2020-06-04 06:41:49,16.50,16.50,16.50,99.90,892957,33,19948,-72
2020-06-04 06:42:20,16.50,16.50,16.50,99.90,898857,32,19951,-73
2020-06-04 06:42:54,16.50,16.50,16.50,99.90,891756,33,19959,-72
2020-06-04 06:43:25,16.50,16.50,16.50,99.90,894150,33,19957,-73
2020-06-04 06:43:56,16.60,16.60,16.60,99.90,895225,33,20558,-73
2020-06-04 06:44:27,16.60,16.60,16.60,99.90,892583,33,20004,-72
2020-06-04 06:44:57,16.70,16.70,16.70,99.90,895621,33,19944,-72
2020-06-04 06:45:28,16.70,16.70,16.70,99.90,892558,33,20323,-72
2020-06-04 06:46:00,16.70,16.70,16.70,99.90,889633,33,19956,-72
2020-06-04 06:46:30,16.80,16.80,16.80,99.90,895370,33,19954,-72
2020-06-04 06:47:01,16.80,16.80,16.80,99.90,898732,33,19936,-73
2020-06-04 06:47:32,16.90,16.90,16.90,99.90,898546,33,19982,-71
2020-06-04 06:48:03,16.90,16.90,16.90,99.90,898606,33,19954,-72
2020-06-04 06:48:34,16.90,16.90,16.90,99.90,898172,33,19940,-72
2020-06-04 06:49:05,16.90,16.90,16.90,99.90,898568,33,20356,-71
2020-06-04 06:49:36,17.00,17.00,17.00,99.90,896468,33,19994,-71
2020-06-04 06:50:07,17.00,17.00,17.00,99.90,898270,32,19952,-72
2020-06-04 06:50:38,16.90,16.90,16.90,99.90,898369,33,19990,-71
2020-06-04 06:51:09,16.90,16.90,16.90,99.90,895197,32,19956,-72
2020-06-04 06:51:40,16.90,16.90,16.90,99.90,893815,33,19937,-71
2020-06-04 06:52:11,17.00,17.00,17.00,99.90,892452,33,20004,-71
2020-06-04 06:52:42,17.00,17.00,17.00,99.90,895271,33,20298,-72
2020-06-04 06:53:12,17.00,17.00,17.00,99.90,893078,33,19948,-72
2020-06-04 06:53:43,17.10,17.10,17.10,99.90,893798,33,19944,-72
2020-06-04 06:54:14,17.10,17.10,17.10,99.90,889272,33,20008,-73
2020-06-04 06:54:45,17.20,17.20,17.20,99.90,891603,33,20064,-73
2020-06-04 06:55:15,17.20,17.20,17.20,99.90,895878,33,20374,-72
2020-06-04 06:55:47,17.20,17.20,17.20,99.90,896579,33,20036,-71
2020-06-04 06:56:18,17.20,17.20,17.20,99.90,897917,33,19947,-71
2020-06-04 06:56:49,17.20,17.20,17.20,99.90,895721,33,19962,-71
2020-06-04 06:57:20,17.20,17.20,17.20,99.90,895273,33,20400,-71
2020-06-04 06:57:51,17.20,17.20,17.20,99.90,892323,33,19971,-73
2020-06-04 06:58:21,17.20,17.20,17.20,99.90,895266,33,19989,-73
2020-06-04 06:58:52,17.20,17.20,17.20,99.90,892805,33,19996,-73
2020-06-04 06:59:23,17.10,17.10,17.10,99.90,895838,32,20006,-73
2020-06-04 06:59:54,17.10,17.10,17.10,99.90,901274,32,19987,-73
2020-06-04 07:00:25,17.10,17.10,17.10,99.90,900379,32,20007,-73
2020-06-04 07:00:55,17.00,17.00,17.00,99.90,899321,32,20580,-72
2020-06-04 07:01:27,17.00,17.00,17.00,99.90,900603,32,20365,-74
2020-06-04 07:01:57,17.10,17.10,17.10,99.90,900950,32,19956,-71
2020-06-04 07:02:28,17.00,17.00,17.00,99.90,903231,32,20400,-71
2020-06-04 07:02:59,17.00,17.00,17.00,99.90,902282,32,20059,-71
2020-06-04 07:03:30,17.00,17.00,17.00,99.90,895418,32,19999,-71
2020-06-04 07:04:00,17.10,17.10,17.10,99.90,897099,33,20340,-71
2020-06-04 07:04:31,17.10,17.10,17.10,99.90,896495,33,19960,-71
2020-06-04 07:05:03,17.20,17.20,17.20,99.90,896138,32,20386,-71
2020-06-04 07:05:34,17.30,17.30,17.30,99.90,902757,32,20019,-71
2020-06-04 07:06:05,17.30,17.30,17.30,99.90,897171,33,19960,-72
2020-06-04 07:06:36,17.50,17.50,17.50,99.90,896342,32,20627,-71
2020-06-04 07:07:07,17.40,17.40,17.40,99.90,896989,33,19964,-72
2020-06-04 07:07:38,17.40,17.40,17.40,99.90,900387,32,19947,-71
2020-06-04 07:08:08,17.50,17.50,17.50,99.90,895895,33,19983,-72
2020-06-04 07:08:39,17.40,17.40,17.40,99.90,898637,32,19958,-71
2020-06-04 07:09:11,17.50,17.50,17.50,99.90,895681,33,19945,-72
2020-06-04 07:09:52,17.50,17.50,17.50,99.90,891617,33,19963,-71
2020-06-04 07:10:35,17.50,17.50,17.50,99.90,892486,33,20386,-71
2020-06-04 07:11:15,17.60,17.60,17.60,99.90,897312,33,19940,-72
2020-06-04 07:11:49,17.70,17.70,17.70,99.90,904452,32,19943,-71
2020-06-04 07:12:34,17.60,17.60,17.60,99.90,902268,32,19955,-74
2020-06-04 07:13:14,17.60,17.60,17.60,99.90,897558,33,19952,-74
2020-06-04 07:13:46,17.60,17.60,17.60,99.90,898492,33,20011,-74
2020-06-04 07:14:18,17.70,17.70,17.70,99.90,895407,33,19959,-74
2020-06-04 07:14:49,17.70,17.70,17.70,99.90,893982,33,20008,-74
2020-06-04 07:15:38,17.70,17.70,17.70,99.90,893594,33,19952,-75
2020-06-04 07:16:13,17.80,17.80,17.80,99.90,898015,33,19944,-74
2020-06-04 07:16:44,17.70,17.70,17.70,99.90,898026,33,19978,-74
2020-06-04 07:17:16,17.70,17.70,17.70,99.90,895064,33,19964,-73
2020-06-04 07:17:48,17.80,17.80,17.80,99.90,895299,33,19992,-74
2020-06-04 07:18:32,17.80,17.80,17.80,99.90,895193,33,19963,-74
2020-06-04 07:19:06,17.70,17.70,17.70,99.90,898644,32,20041,-74
2020-06-04 07:19:38,17.70,17.70,17.70,99.90,894783,33,19952,-73
2020-06-04 07:20:10,17.70,17.70,17.70,99.90,891853,33,20066,-73
2020-06-04 07:21:07,17.60,17.60,17.60,99.90,898307,33,20313,-73
2020-06-04 07:22:00,17.60,17.60,17.60,99.90,894606,33,19967,-73
2020-06-04 07:22:34,17.70,17.70,17.70,99.90,895779,33,19947,-73
2020-06-04 07:23:04,17.60,17.60,17.60,99.90,893577,33,19953,-73
2020-06-04 07:23:48,17.70,17.70,17.70,99.90,894839,33,19957,-74
2020-06-04 07:24:37,17.70,17.70,17.70,99.90,898359,33,19979,-75
2020-06-04 07:25:10,17.80,17.80,17.80,99.90,898387,33,19935,-72
2020-06-04 07:25:41,17.80,17.80,17.80,99.90,897609,33,20431,-72
2020-06-04 07:26:18,17.80,17.80,17.80,99.90,892881,33,19944,-73
2020-06-04 07:27:02,17.80,17.80,17.80,99.90,896514,33,19948,-74
2020-06-04 07:27:51,17.80,17.80,17.80,99.90,894616,33,19952,-73
2020-06-04 07:28:22,17.90,17.90,17.90,99.90,897045,33,19945,-72
2020-06-04 07:28:53,17.90,17.90,17.90,99.90,895371,33,19952,-74
2020-06-04 07:29:24,17.90,17.90,17.90,99.90,900446,32,19962,-73
2020-06-04 07:29:55,17.90,17.90,17.90,99.90,895133,33,20199,-72
2020-06-04 07:30:34,18.00,18.00,18.00,99.90,892251,33,20361,-74
2020-06-04 07:31:06,18.00,18.00,18.00,99.90,894307,33,19959,-73
2020-06-04 07:31:37,18.20,18.20,18.20,99.90,897327,33,20262,-75
2020-06-04 07:32:08,18.20,18.20,18.20,99.90,898266,33,19944,-74
2020-06-04 07:32:39,18.10,18.10,18.10,99.90,894975,33,19948,-73
2020-06-04 07:33:09,18.20,18.20,18.20,99.90,897538,33,19968,-73
2020-06-04 07:33:40,18.20,18.20,18.20,99.90,897827,33,19948,-73
2020-06-04 07:34:13,18.20,18.20,18.20,99.90,901357,32,20352,-73
2020-06-04 07:34:56,18.20,18.20,18.20,99.90,897851,33,19935,-73
2020-06-04 07:35:47,18.20,18.20,18.20,99.90,892175,33,19964,-73
2020-06-04 07:36:39,18.20,18.20,18.20,99.90,894860,33,19955,-73
2020-06-04 07:37:10,18.00,18.00,18.00,99.90,900198,32,20353,-72
2020-06-04 07:37:40,18.00,18.00,18.00,99.90,897941,33,19944,-72
2020-06-04 07:38:30,18.10,18.10,18.10,99.90,897525,33,20361,-73
2020-06-04 07:39:01,18.00,18.00,18.00,99.90,897788,33,19995,-72
2020-06-04 07:39:31,18.00,18.00,18.00,99.90,897983,33,20344,-72
2020-06-04 07:40:02,18.00,18.00,18.00,99.90,897947,33,19998,-72
2020-06-04 07:40:33,17.90,17.90,17.90,99.90,898164,33,20048,-72
2020-06-04 07:41:05,17.80,17.80,17.80,99.90,894845,33,19959,-74
2020-06-04 07:41:35,17.60,17.60,17.60,99.90,892499,33,20346,-72
2020-06-04 07:42:06,17.60,17.60,17.60,99.90,889226,33,19961,-74
2020-06-04 07:42:37,17.60,17.60,17.60,99.90,889058,33,19948,-72
2020-06-04 07:43:08,17.50,17.50,17.50,99.90,888756,33,20026,-72
2020-06-04 07:43:39,17.50,17.50,17.50,99.90,886491,33,19957,-74
2020-06-04 07:44:10,17.50,17.50,17.50,99.90,892593,33,19961,-73
2020-06-04 07:44:41,17.60,17.60,17.60,99.90,891303,33,20326,-73
2020-06-04 07:45:11,17.70,17.70,17.70,99.90,892474,33,20003,-70
2020-06-04 07:45:42,17.70,17.70,17.70,99.90,891909,33,19945,-73
2020-06-04 07:46:13,17.70,17.70,17.70,99.90,895252,33,20013,-73
2020-06-04 07:46:44,17.70,17.70,17.70,99.90,897856,33,19944,-72
2020-06-04 07:47:15,17.70,17.70,17.70,99.90,898834,32,19962,-72
2020-06-04 07:47:46,17.70,17.70,17.70,99.90,904258,32,19951,-72
2020-06-04 07:48:37,17.70,17.70,17.70,99.90,900526,33,19951,-71
2020-06-04 07:49:07,17.70,17.70,17.70,99.90,895725,33,20403,-72
2020-06-04 07:49:38,17.70,17.70,17.70,99.90,895553,33,19951,-69
2020-06-04 07:50:09,17.70,17.70,17.70,99.90,899551,32,19987,-70
2020-06-04 07:50:40,17.60,17.60,17.60,99.90,898636,33,20324,-70
2020-06-04 07:51:12,17.60,17.60,17.60,99.90,898820,32,20346,-71
2020-06-04 07:51:43,17.60,17.60,17.60,99.90,898563,33,19939,-70
2020-06-04 07:52:14,17.60,17.60,17.60,99.90,892321,33,20350,-69
2020-06-04 07:52:44,17.60,17.60,17.60,99.90,894737,33,19971,-70
2020-06-04 07:53:15,17.60,17.60,17.60,99.90,894886,33,19979,-70
2020-06-04 07:53:46,17.60,17.60,17.60,99.90,895352,33,20000,-70
2020-06-04 07:54:17,17.60,17.60,17.60,99.90,898231,33,19961,-70
2020-06-04 07:55:05,17.60,17.60,17.60,99.90,895663,32,19992,-70
2020-06-04 07:55:48,17.60,17.60,17.60,99.90,901060,33,20262,-70
2020-06-04 07:56:26,17.70,17.70,17.70,99.90,901578,32,19954,-72
2020-06-04 07:57:03,17.60,17.60,17.60,99.90,898933,32,19982,-70
2020-06-04 07:57:34,17.70,17.70,17.70,99.90,901588,32,20074,-71
2020-06-04 07:58:04,17.70,17.70,17.70,99.90,901407,32,19940,-71
2020-06-04 07:58:36,17.60,17.60,17.60,99.90,901261,32,20368,-70
2020-06-04 07:59:07,17.70,17.70,17.70,99.90,901387,32,19947,-70
2020-06-04 07:59:37,17.70,17.70,17.70,99.90,895334,33,19967,-70
2020-06-04 08:00:08,17.70,17.70,17.70,99.90,895240,33,19948,-70
2020-06-04 08:01:02,17.60,17.60,17.60,99.90,895113,33,19964,-70
2020-06-04 08:01:52,17.60,17.60,17.60,99.90,892332,33,19983,-69
2020-06-04 08:02:24,17.70,17.70,17.70,99.90,893286,33,20274,-70
2020-06-04 08:02:54,17.70,17.70,17.70,99.90,892194,33,20661,-72
2020-06-04 08:03:25,17.80,17.80,17.80,99.90,892102,33,19959,-69
2020-06-04 08:03:56,17.90,17.90,17.90,99.90,894345,33,19967,-67
2020-06-04 08:04:30,17.90,17.90,17.90,99.90,895696,33,19944,-66
2020-06-04 08:05:13,17.90,17.90,17.90,99.90,892299,33,19976,-67
2020-06-04 08:05:48,17.90,17.90,17.90,99.90,895225,33,19978,-66
2020-06-04 08:06:19,17.90,17.90,17.90,99.90,895260,33,19971,-66
2020-06-04 08:06:58,17.90,17.90,17.90,99.90,899389,32,19986,-69
2020-06-04 08:07:43,18.00,18.00,18.00,99.90,895113,33,19948,-69
2020-06-04 08:08:15,18.00,18.00,18.00,99.90,891722,33,19958,-69
2020-06-04 08:08:46,17.90,17.90,17.90,99.90,892088,33,19949,-69
2020-06-04 08:09:18,17.90,17.90,17.90,99.90,893289,33,19948,-68
2020-06-04 08:09:49,17.90,17.90,17.90,99.90,889815,33,19948,-68
2020-06-04 08:10:20,17.90,17.90,17.90,99.90,892127,33,20361,-68
2020-06-04 08:10:57,17.70,17.70,17.70,99.90,889183,33,19988,-68
2020-06-04 08:11:28,17.60,17.60,17.60,99.90,890831,33,19997,-67
2020-06-04 08:12:17,17.60,17.60,17.60,99.90,894838,33,19999,-66
2020-06-04 08:13:07,17.50,17.50,17.50,99.90,893855,33,20361,-66
2020-06-04 08:13:56,17.40,17.40,17.40,99.90,897617,33,20396,-67
2020-06-04 08:14:47,17.60,17.60,17.60,99.90,897938,33,19948,-68
2020-06-04 08:15:37,17.60,17.60,17.60,99.90,888892,33,19959,-66
2020-06-04 08:16:26,17.70,17.70,17.70,99.90,890577,33,19945,-67
2020-06-04 08:17:15,17.70,17.70,17.70,99.90,899078,32,19943,-68
2020-06-04 08:18:05,17.70,17.70,17.70,99.90,847370,32,1783532,-67
2020-06-04 08:19:08,17.60,17.60,17.60,99.90,902583,32,19956,-69
2020-06-04 08:19:45,17.80,17.80,17.80,99.90,900802,32,20015,-67
2020-06-04 08:20:48,18.00,18.00,18.00,99.90,898595,32,19983,-67
2020-06-04 08:21:26,18.00,18.00,18.00,99.90,895153,33,20419,-67
2020-06-04 08:22:04,18.10,18.10,18.10,99.90,891885,33,20001,-67
2020-06-04 08:22:40,18.20,18.20,18.20,99.90,894667,33,19993,-66
2020-06-04 08:23:30,18.20,18.20,18.20,99.90,894700,33,20428,-66
2020-06-04 08:24:20,18.20,18.20,18.20,99.90,898144,33,19947,-66
2020-06-04 08:25:09,18.20,18.20,18.20,99.90,898302,33,19948,-67
2020-06-04 08:25:55,18.20,18.20,18.20,99.90,898137,33,20055,-67
2020-06-04 08:26:45,18.20,18.20,18.20,99.90,897789,33,19974,-66
2020-06-04 08:27:35,18.30,18.30,18.30,99.90,898480,33,19986,-67
2020-06-04 08:28:42,18.30,18.30,18.30,99.90,898200,33,19960,-68
2020-06-04 08:29:42,18.30,18.30,18.30,99.90,894854,33,19937,-67
2020-06-04 08:30:31,18.30,18.30,18.30,99.90,891138,33,19960,-67
2020-06-04 08:31:20,18.40,18.40,18.40,99.90,893404,33,19980,-66
2020-06-04 08:32:10,18.40,18.40,18.40,99.90,895441,33,19967,-67
2020-06-04 08:33:02,18.50,18.50,18.50,99.90,898107,33,19964,-67
2020-06-04 08:33:42,18.50,18.50,18.50,99.90,898060,33,19963,-67
2020-06-04 08:34:16,18.50,18.50,18.50,99.90,898170,33,19991,-67
2020-06-04 08:34:53,18.40,18.40,18.40,99.90,898304,33,20340,-67
2020-06-04 08:35:42,18.50,18.50,18.50,99.90,898554,33,19955,-67
2020-06-04 08:36:32,18.60,18.60,18.60,99.90,898279,33,20320,-67
2020-06-04 08:37:21,18.60,18.60,18.60,99.90,898494,33,19940,-67
2020-06-04 08:38:10,18.60,18.60,18.60,99.90,895046,33,19948,-67
2020-06-04 08:38:50,18.40,18.40,18.40,99.90,895275,33,19974,-68
2020-06-04 08:39:41,18.30,18.30,18.30,99.90,896483,33,20334,-68
2020-06-04 08:40:19,18.40,18.40,18.40,99.90,898133,33,19986,-67
2020-06-04 08:40:50,18.40,18.40,18.40,99.90,895373,33,19960,-66
2020-06-04 08:41:44,18.50,18.50,18.50,99.90,895376,33,20605,-67
2020-06-04 08:42:18,18.50,18.50,18.50,99.90,894937,33,19958,-67
2020-06-04 08:42:49,18.50,18.50,18.50,99.90,897627,33,19998,-67
2020-06-04 08:43:31,18.50,18.50,18.50,99.90,898290,33,19975,-66
2020-06-04 08:44:02,18.40,18.40,18.40,99.90,895099,33,20317,-68
2020-06-04 08:44:45,18.40,18.40,18.40,99.90,895172,33,19963,-67
2020-06-04 08:45:35,18.60,18.60,18.60,99.90,895327,33,19952,-67
2020-06-04 08:46:06,18.60,18.60,18.60,99.90,898257,33,19953,-69
2020-06-04 08:46:56,18.80,18.80,18.80,99.90,895308,33,19940,-69
2020-06-04 08:47:38,18.90,18.90,18.90,99.90,895225,33,20304,-70
2020-06-04 08:48:09,18.90,18.90,18.90,99.90,891682,33,19945,-68
2020-06-04 08:48:41,18.90,18.90,18.90,99.90,891793,33,19953,-68
2020-06-04 08:49:31,18.80,18.80,18.80,99.90,892128,33,19974,-68
2020-06-04 08:50:19,18.80,18.80,18.80,99.90,892084,33,19996,-68
2020-06-04 08:51:08,18.60,18.60,18.60,99.90,895296,33,20291,-69
2020-06-04 08:51:57,18.60,18.60,18.60,99.90,892983,33,20232,-68
2020-06-04 08:52:54,18.60,18.60,18.60,99.90,894980,33,19952,-68
2020-06-04 08:53:25,18.60,18.60,18.60,99.90,893855,33,19992,-68
2020-06-04 08:54:04,18.80,18.80,18.80,99.90,893046,33,19953,-67
2020-06-04 08:54:57,18.80,18.80,18.80,99.90,894963,33,20335,-68
2020-06-04 08:55:34,18.90,18.90,18.90,99.90,895286,33,19936,-69
2020-06-04 08:56:26,18.90,18.90,18.90,99.90,895129,33,19999,-66
2020-06-04 08:57:15,19.00,19.00,19.00,99.90,898267,33,20359,-67
2020-06-04 08:57:56,19.00,19.00,19.00,99.90,898123,33,19962,-66
2020-06-04 08:58:46,19.20,19.20,19.20,99.90,895254,33,19995,-66
2020-06-04 08:59:35,19.30,19.30,19.30,99.90,895103,33,20195,-67
2020-06-04 09:00:27,19.00,19.00,19.00,99.90,895300,33,19975,-67
2020-06-04 09:01:17,19.20,19.20,19.20,99.90,892143,33,19968,-67
2020-06-04 09:02:09,19.10,19.10,19.10,99.90,895319,33,20000,-66
2020-06-04 09:03:28,19.00,19.00,19.00,99.90,895744,33,20352,-67
2020-06-04 09:04:19,19.10,19.10,19.10,99.90,898719,33,20003,-67
2020-06-04 09:04:53,19.20,19.20,19.20,99.90,898210,33,19959,-66
2020-06-04 09:05:42,19.40,19.40,19.40,99.90,898616,33,20329,-68
2020-06-04 09:06:31,19.50,19.50,19.50,99.90,897944,33,19971,-68
2020-06-04 09:07:08,19.60,19.60,19.60,99.90,895230,33,19966,-66
2020-06-04 09:07:57,19.50,19.50,19.50,99.90,895053,33,19940,-68
2020-06-04 09:08:47,19.50,19.50,19.50,99.90,896716,33,20483,-68
2020-06-04 09:09:55,19.60,19.60,19.60,99.90,895182,33,19952,-67
2020-06-04 09:10:52,19.80,19.80,19.80,99.90,895057,33,19964,-67
2020-06-04 09:11:23,20.00,20.00,20.00,99.90,895415,33,19940,-67
2020-06-04 09:12:07,20.10,20.10,20.10,99.90,894752,33,20011,-68
2020-06-04 09:12:44,20.00,20.00,20.00,99.90,895406,33,19986,-68
2020-06-04 09:13:14,20.20,20.20,20.20,99.90,897553,33,19952,-67
2020-06-04 09:13:53,20.30,20.30,20.30,99.90,895182,33,20016,-68
2020-06-04 09:14:27,20.40,20.40,20.40,99.90,895223,33,19979,-67
2020-06-04 09:15:01,20.30,20.30,20.30,99.90,894942,33,20404,-68
2020-06-04 09:15:33,20.40,20.40,20.40,99.90,897072,33,19974,-69
2020-06-04 09:16:04,20.40,20.40,20.40,99.90,898284,33,19958,-67
2020-06-04 09:16:38,20.30,20.30,20.30,99.90,898373,33,19986,-68
2020-06-04 09:17:13,20.30,20.30,20.30,99.90,892192,33,20004,-67
2020-06-04 09:17:46,20.30,20.30,20.30,99.90,892384,33,19958,-67
2020-06-04 09:18:17,20.30,20.30,20.30,99.90,892539,33,20006,-67
2020-06-04 09:18:53,20.40,20.40,20.40,99.90,894450,33,19948,-67
2020-06-04 09:19:24,20.20,20.20,20.20,99.90,898882,33,20039,-67
2020-06-04 09:19:55,20.30,20.30,20.30,99.90,898254,33,20018,-67
2020-06-04 09:20:36,20.30,20.30,20.30,99.90,896537,33,19980,-67
2020-06-04 09:21:07,20.30,20.30,20.30,99.90,898942,33,20330,-68
2020-06-04 09:21:38,20.10,20.10,20.10,99.90,899024,33,19960,-67
2020-06-04 09:22:11,19.90,19.90,19.90,99.90,892976,33,19956,-66
2020-06-04 09:22:42,19.80,19.80,19.80,99.90,892419,33,19945,-67
2020-06-04 09:23:13,19.90,19.90,19.90,99.90,892047,33,19983,-67
2020-06-04 09:23:44,19.80,19.80,19.80,99.90,893543,33,20364,-68
2020-06-04 09:24:15,19.80,19.80,19.80,99.90,898415,33,19959,-68
2020-06-04 09:24:45,19.70,19.70,19.70,99.90,895691,33,19936,-68
2020-06-04 09:25:16,19.60,19.60,19.60,99.90,895776,33,19948,-68
2020-06-04 09:25:50,19.50,19.50,19.50,99.90,895691,33,20004,-68
2020-06-04 09:26:21,19.50,19.50,19.50,99.90,895056,33,20018,-67
2020-06-04 09:26:52,19.50,19.50,19.50,99.90,895969,33,20030,-68
2020-06-04 09:27:23,19.40,19.40,19.40,99.90,898615,33,19954,-69
2020-06-04 09:27:54,19.40,19.40,19.40,99.90,895326,33,19940,-69
2020-06-04 09:28:25,19.40,19.40,19.40,99.90,895068,33,20282,-69
2020-06-04 09:28:55,19.40,19.40,19.40,99.90,892739,33,19964,-68
2020-06-04 09:29:26,19.30,19.30,19.30,99.90,892644,33,20265,-68
2020-06-04 09:29:57,19.30,19.30,19.30,99.90,895006,33,19961,-68
2020-06-04 09:30:29,19.20,19.20,19.20,99.90,892300,33,20608,-69
2020-06-04 09:31:00,19.10,19.10,19.10,99.90,895106,33,19949,-68
2020-06-04 09:31:31,19.20,19.20,19.20,99.90,895313,33,19940,-68
2020-06-04 09:32:02,19.20,19.20,19.20,99.90,898409,32,19944,-68
2020-06-04 09:32:33,19.20,19.20,19.20,99.90,903669,32,19951,-68
2020-06-04 09:33:03,19.30,19.30,19.30,99.90,897583,33,19956,-67
2020-06-04 09:33:34,19.30,19.30,19.30,99.90,898166,33,19989,-69
2020-06-04 09:34:06,19.30,19.30,19.30,99.90,897929,33,19944,-68
2020-06-04 09:34:37,19.30,19.30,19.30,99.90,898236,33,20387,-67
2020-06-04 09:35:13,19.30,19.30,19.30,99.90,898109,33,19944,-67
2020-06-04 09:35:57,19.20,19.20,19.20,99.90,897909,33,19944,-67
2020-06-04 09:36:46,19.30,19.30,19.30,99.90,894773,33,20003,-67
2020-06-04 09:37:45,19.40,19.40,19.40,99.90,895017,33,19956,-68
2020-06-04 09:38:34,19.40,19.40,19.40,99.90,898714,32,19963,-67
2020-06-04 09:39:24,19.50,19.50,19.50,99.90,901188,32,19962,-68
2020-06-04 09:40:16,19.50,19.50,19.50,99.90,898190,33,20033,-67
2020-06-04 09:40:52,19.60,19.60,19.60,99.90,898174,33,19948,-68
2020-06-04 09:41:52,19.70,19.70,19.70,99.90,896707,33,19978,-67
2020-06-04 09:42:25,19.70,19.70,19.70,99.90,897963,33,19959,-67
2020-06-04 09:42:57,19.50,19.50,19.50,99.90,898418,33,19947,-67
2020-06-04 09:43:57,19.50,19.50,19.50,99.90,897913,33,20254,-67
2020-06-04 09:44:28,19.50,19.50,19.50,99.90,891845,33,19952,-67
2020-06-04 09:45:17,19.40,19.40,19.40,99.90,897777,33,19966,-67
2020-06-04 09:45:51,19.40,19.40,19.40,99.90,901279,33,19964,-66
2020-06-04 09:46:32,19.50,19.50,19.50,99.90,901023,33,19952,-67
2020-06-04 09:47:08,19.60,19.60,19.60,99.90,898116,33,19958,-67
2020-06-04 09:47:58,19.70,19.70,19.70,99.90,894649,33,20313,-67
2020-06-04 09:49:00,19.70,19.70,19.70,99.90,895221,33,19948,-67
2020-06-04 09:49:31,19.60,19.60,19.60,99.90,900135,33,19948,-68
2020-06-04 09:50:05,19.70,19.70,19.70,99.90,898129,33,19954,-67
2020-06-04 09:50:51,19.70,19.70,19.70,99.90,898125,33,19964,-66
2020-06-04 09:51:31,19.80,19.80,19.80,99.90,898024,33,19951,-67
2020-06-04 09:52:14,20.00,20.00,20.00,99.90,901470,33,19943,-67
2020-06-04 09:52:59,20.30,20.30,20.30,99.90,901385,33,19981,-67
2020-06-04 09:53:50,20.20,20.20,20.20,99.90,901379,33,20309,-68
2020-06-04 09:54:31,20.30,20.30,20.30,99.90,901287,33,19971,-67
2020-06-04 09:55:11,20.30,20.30,20.30,99.90,901624,33,20340,-67
2020-06-04 09:55:45,20.30,20.30,20.30,99.90,898174,33,20298,-66
2020-06-04 09:56:20,20.30,20.30,20.30,99.90,898077,33,19974,-67
2020-06-04 09:56:51,20.30,20.30,20.30,99.90,898049,33,19991,-67
2020-06-04 09:57:57,20.30,20.30,20.30,99.90,900037,33,19995,-68
2020-06-04 09:58:42,20.30,20.30,20.30,99.90,901572,33,20034,-67
2020-06-04 09:59:35,20.20,20.20,20.20,99.90,901435,33,20389,-66
2020-06-04 10:00:26,20.10,20.10,20.10,99.90,897842,33,19947,-67
2020-06-04 10:01:15,20.00,20.00,20.00,99.90,894600,33,20283,-67
2020-06-04 10:01:58,19.90,19.90,19.90,99.90,897974,33,19939,-67
2020-06-04 10:02:29,19.70,19.70,19.70,99.90,898261,33,20313,-67
2020-06-04 10:03:00,19.70,19.70,19.70,99.90,897550,33,19948,-68
2020-06-04 10:03:45,19.70,19.70,19.70,99.90,897407,33,19948,-67
2020-06-04 10:04:23,19.70,19.70,19.70,99.90,898093,33,20305,-67
2020-06-04 10:05:11,19.70,19.70,19.70,99.90,898035,33,19948,-67
2020-06-04 10:05:42,19.70,19.70,19.70,99.90,900933,33,19974,-66
2020-06-04 10:06:13,19.70,19.70,19.70,99.90,900637,33,19989,-66
2020-06-04 10:06:49,19.70,19.70,19.70,99.90,901146,33,19943,-67
2020-06-04 10:07:35,19.70,19.70,19.70,99.90,901060,33,20006,-67
2020-06-04 10:08:25,19.60,19.60,19.60,99.90,901174,33,19935,-66
2020-06-04 10:09:05,19.60,19.60,19.60,99.90,901354,32,19948,-66
2020-06-04 10:09:40,19.50,19.50,19.50,99.90,898177,33,19956,-66
2020-06-04 10:10:18,19.50,19.50,19.50,99.90,897953,33,19941,-66
2020-06-04 10:10:48,19.60,19.60,19.60,99.90,898702,33,19955,-67
2020-06-04 10:11:22,19.70,19.70,19.70,99.90,894971,33,19999,-68
2020-06-04 10:11:56,19.70,19.70,19.70,99.90,895628,33,20293,-67
2020-06-04 10:12:41,19.70,19.70,19.70,99.90,895211,33,19968,-67
2020-06-04 10:13:13,19.70,19.70,19.70,99.90,899444,32,20304,-70
2020-06-04 10:13:45,19.70,19.70,19.70,99.90,898754,33,19966,-68
2020-06-04 10:14:15,19.70,19.70,19.70,99.90,898491,33,20309,-67
2020-06-04 10:14:46,19.70,19.70,19.70,99.90,898580,33,19979,-68
2020-06-04 10:15:22,19.60,19.60,19.60,99.90,895435,33,19945,-67
2020-06-04 10:15:53,19.50,19.50,19.50,99.90,895664,33,20059,-68
2020-06-04 10:16:24,19.50,19.50,19.50,99.90,892547,33,20264,-67
2020-06-04 10:16:55,19.20,19.20,19.20,99.90,893163,33,19979,-67
2020-06-04 10:17:26,19.10,19.10,19.10,99.90,892523,33,19936,-67
2020-06-04 10:17:57,19.00,19.00,19.00,99.90,892780,33,19960,-67
2020-06-04 10:18:28,18.90,18.90,18.90,99.90,892447,33,19972,-67
2020-06-04 10:18:59,19.00,19.00,19.00,99.90,892300,33,20370,-68
2020-06-04 10:19:30,18.90,18.90,18.90,99.90,892743,33,20334,-69
2020-06-04 10:20:01,18.90,18.90,18.90,99.90,895537,33,19952,-71
2020-06-04 10:20:32,19.00,19.00,19.00,99.90,898642,33,20003,-67
2020-06-04 10:21:21,18.90,18.90,18.90,99.90,898709,33,19951,-67
2020-06-04 10:21:58,19.00,19.00,19.00,99.90,901816,32,20009,-67
2020-06-04 10:22:29,19.00,19.00,19.00,99.90,898609,33,19961,-69
2020-06-04 10:23:10,19.00,19.00,19.00,99.90,898012,33,20314,-67
2020-06-04 10:23:43,19.00,19.00,19.00,99.90,898576,33,19956,-66
2020-06-04 10:24:20,18.90,18.90,18.90,99.90,900385,33,19951,-66
2020-06-04 10:24:51,19.00,19.00,19.00,99.90,901679,32,19989,-67
2020-06-04 10:25:21,19.00,19.00,19.00,99.90,901585,32,19955,-67
2020-06-04 10:25:52,19.00,19.00,19.00,99.90,898620,33,19991,-68
2020-06-04 10:26:23,19.00,19.00,19.00,99.90,895367,33,20413,-67
2020-06-04 10:26:54,18.80,18.80,18.80,99.90,895590,33,19955,-68
2020-06-04 10:27:25,18.70,18.70,18.70,99.90,895742,33,19962,-67
2020-06-04 10:27:55,18.70,18.70,18.70,99.90,898740,33,19940,-68
2020-06-04 10:28:26,18.60,18.60,18.60,99.90,901786,32,20007,-68
2020-06-04 10:28:57,18.70,18.70,18.70,99.90,898564,33,19963,-67
2020-06-04 10:29:28,18.70,18.70,18.70,99.90,892338,33,19961,-68
2020-06-04 10:29:59,18.60,18.60,18.60,99.90,892560,33,19968,-67
2020-06-04 10:30:30,18.70,18.70,18.70,99.90,892438,33,19975,-68
2020-06-04 10:31:01,18.80,18.80,18.80,99.90,892294,33,19963,-68
2020-06-04 10:31:32,18.90,18.90,18.90,99.90,895569,33,20306,-68
2020-06-04 10:32:05,18.90,18.90,18.90,99.90,892585,33,20011,-68
2020-06-04 10:32:36,18.90,18.90,18.90,99.90,889777,33,20037,-67
2020-06-04 10:33:07,18.90,18.90,18.90,99.90,888492,33,19996,-67
2020-06-04 10:33:38,18.90,18.90,18.90,99.90,883310,33,20375,-68
2020-06-04 10:34:09,19.00,19.00,19.00,99.90,883915,33,20343,-67
2020-06-04 10:34:40,19.10,19.10,19.10,99.90,889807,33,19981,-67
2020-06-04 10:35:10,19.20,19.20,19.20,99.90,892822,33,20538,-67
2020-06-04 10:35:41,19.20,19.20,19.20,99.90,898433,33,20032,-67
2020-06-04 10:36:12,19.20,19.20,19.20,99.90,895635,33,20003,-67
2020-06-04 10:36:43,19.30,19.30,19.30,99.90,898595,33,20414,-66
2020-06-04 10:37:13,19.30,19.30,19.30,99.90,895262,33,19940,-68
2020-06-04 10:37:44,19.20,19.20,19.20,99.90,895491,33,20045,-68
2020-06-04 10:38:15,19.30,19.30,19.30,99.90,895571,33,19956,-68
2020-06-04 10:38:46,19.30,19.30,19.30,99.90,892609,33,20012,-70
2020-06-04 10:39:17,19.20,19.20,19.20,99.90,889181,33,19971,-68
2020-06-04 10:39:48,19.20,19.20,19.20,99.90,892428,33,20011,-70
2020-06-04 10:40:19,19.10,19.10,19.10,99.90,892315,33,19953,-69
2020-06-04 10:40:50,19.10,19.10,19.10,99.90,893078,33,19948,-72
2020-06-04 10:41:21,19.10,19.10,19.10,99.90,895510,33,19944,-72
2020-06-04 10:41:52,19.10,19.10,19.10,99.90,889233,33,20386,-72
2020-06-04 10:42:23,19.10,19.10,19.10,99.90,889548,33,19973,-72
2020-06-04 10:42:53,19.00,19.00,19.00,99.90,889044,33,20076,-71
2020-06-04 10:43:24,18.80,18.80,18.80,99.90,889712,33,19936,-71
2020-06-04 10:43:55,18.70,18.70,18.70,99.90,892445,33,19940,-71
2020-06-04 10:44:26,18.70,18.70,18.70,99.90,892539,33,19944,-70
2020-06-04 10:44:58,18.70,18.70,18.70,99.90,892832,33,19952,-70
2020-06-04 10:45:29,18.70,18.70,18.70,99.90,895715,33,20346,-71
2020-06-04 10:46:01,18.70,18.70,18.70,99.90,895587,33,19944,-71
2020-06-04 10:46:34,18.70,18.70,18.70,99.90,892483,33,19948,-70
2020-06-04 10:47:24,18.70,18.70,18.70,99.90,893305,33,20055,-71
2020-06-04 10:48:13,18.60,18.60,18.60,99.90,894700,33,20028,-71
2020-06-04 10:49:03,18.60,18.60,18.60,99.90,895327,33,19995,-71
2020-06-04 10:49:59,18.50,18.50,18.50,99.90,895013,33,20014,-72
2020-06-04 10:50:48,18.60,18.60,18.60,99.90,895048,33,20400,-72
2020-06-04 10:51:22,18.60,18.60,18.60,99.90,898263,33,19983,-72
2020-06-04 10:51:56,18.60,18.60,18.60,99.90,895420,33,20010,-72
2020-06-04 10:52:33,18.60,18.60,18.60,99.90,897811,33,19978,-72
2020-06-04 10:53:06,18.60,18.60,18.60,99.90,894991,33,19956,-72
2020-06-04 10:53:50,18.70,18.70,18.70,99.90,896947,33,20013,-72
2020-06-04 10:54:38,18.80,18.80,18.80,99.90,898402,33,19936,-72
2020-06-04 10:55:20,18.70,18.70,18.70,99.90,895695,33,19978,-72
2020-06-04 10:55:51,18.80,18.80,18.80,99.90,895463,33,19948,-72
2020-06-04 10:56:40,18.80,18.80,18.80,99.90,895499,33,19956,-72
2020-06-04 10:57:29,18.80,18.80,18.80,99.90,895502,33,20360,-72
2020-06-04 10:58:12,18.80,18.80,18.80,99.90,898226,33,20391,-72
2020-06-04 10:59:01,18.90,18.90,18.90,99.90,898254,33,20348,-73
2020-06-04 10:59:44,18.90,18.90,18.90,99.90,901508,33,20022,-71
2020-06-04 11:00:38,19.00,19.00,19.00,99.90,897971,33,20305,-71
2020-06-04 11:01:27,18.90,18.90,18.90,99.90,891829,33,19968,-70
2020-06-04 11:02:16,18.80,18.80,18.80,99.90,891124,33,20008,-71
2020-06-04 11:03:07,18.80,18.80,18.80,99.90,894936,33,19994,-71
2020-06-04 11:03:38,18.80,18.80,18.80,99.90,892572,33,20296,-71
2020-06-04 11:04:12,18.80,18.80,18.80,99.90,896434,33,20326,-71
2020-06-04 11:05:02,18.80,18.80,18.80,99.90,895605,33,19966,-72
2020-06-04 11:05:41,18.80,18.80,18.80,99.90,897863,33,19973,-72
2020-06-04 11:06:15,18.90,18.90,18.90,99.90,892371,33,19956,-72
2020-06-04 11:07:06,18.90,18.90,18.90,99.90,895606,33,20313,-72
2020-06-04 11:07:55,18.80,18.80,18.80,99.90,892435,33,20388,-71
2020-06-04 11:09:04,18.90,18.90,18.90,99.90,895299,33,20321,-72
2020-06-04 11:09:54,18.80,18.80,18.80,99.90,894918,33,19959,-72
2020-06-04 11:10:43,18.80,18.80,18.80,99.90,894482,33,20015,-72
2020-06-04 11:11:21,18.90,18.90,18.90,99.90,892157,33,20394,-71
2020-06-04 11:12:06,19.10,19.10,19.10,99.90,892100,33,20007,-71
2020-06-04 11:12:55,19.20,19.20,19.20,99.90,895317,33,19998,-71
2020-06-04 11:13:44,19.20,19.20,19.20,99.90,895868,33,19974,-72
2020-06-04 11:14:23,19.40,19.40,19.40,99.90,898195,33,19998,-71
2020-06-04 11:15:00,19.60,19.60,19.60,99.90,898263,33,20309,-71
2020-06-04 11:15:43,19.70,19.70,19.70,99.90,893553,33,20318,-72
2020-06-04 11:16:32,19.90,19.90,19.90,99.90,892509,33,20385,-71
2020-06-04 11:17:09,20.00,20.00,20.00,99.90,893327,33,19956,-70
2020-06-04 11:17:59,19.90,19.90,19.90,99.90,898558,33,19955,-72
2020-06-04 11:19:01,19.90,19.90,19.90,99.90,901888,32,20346,-71
2020-06-04 11:19:44,20.00,20.00,20.00,99.90,892156,33,19971,-73
2020-06-04 11:20:30,19.80,19.80,19.80,99.90,888896,33,20687,-71
2020-06-04 11:21:21,19.80,19.80,19.80,99.90,894946,33,19967,-71
2020-06-04 11:22:21,19.60,19.60,19.60,99.90,890257,33,19953,-70
2020-06-04 11:23:11,19.50,19.50,19.50,99.90,897689,33,19958,-72
2020-06-04 11:24:08,19.70,19.70,19.70,99.90,895008,33,19948,-71
2020-06-04 11:24:46,19.70,19.70,19.70,99.90,890346,33,19999,-70
2020-06-04 11:25:32,19.80,19.80,19.80,99.90,890236,33,20097,-70
2020-06-04 11:26:18,19.90,19.90,19.90,99.90,895283,33,20380,-71
2020-06-04 11:27:15,20.00,20.00,20.00,99.90,893165,33,19948,-71
2020-06-04 11:27:58,20.20,20.20,20.20,99.90,894893,33,20014,-71
2020-06-04 11:28:31,20.40,20.40,20.40,99.90,901059,32,19955,-70
2020-06-04 11:29:18,20.60,20.60,20.60,99.90,901572,32,19971,-70
2020-06-04 11:30:04,20.90,20.90,20.90,99.90,898131,33,19963,-70
2020-06-04 11:30:49,21.10,21.10,21.10,99.90,899464,33,19966,-71
2020-06-04 11:31:35,21.00,21.00,21.00,99.90,901017,33,20006,-70
2020-06-04 11:32:25,21.00,21.00,21.00,99.90,898578,33,20006,-71
2020-06-04 11:33:01,20.80,20.80,20.80,99.90,891569,33,19968,-71
2020-06-04 11:33:41,20.80,20.80,20.80,99.90,891736,33,20342,-72
2020-06-04 11:34:33,20.80,20.80,20.80,99.90,892554,33,19949,-71
2020-06-04 11:35:07,20.70,20.70,20.70,99.90,895450,33,19995,-71
2020-06-04 11:35:56,20.40,20.40,20.40,99.90,898429,32,19956,-70
2020-06-04 11:36:46,20.50,20.50,20.50,99.90,900027,32,19947,-70
2020-06-04 11:37:35,20.60,20.60,20.60,99.90,899399,32,19966,-73
2020-06-04 11:38:09,20.70,20.70,20.70,99.90,901179,32,19966,-74
2020-06-04 11:38:59,20.70,20.70,20.70,99.90,897031,33,19956,-68
2020-06-04 11:39:48,20.70,20.70,20.70,99.90,894378,33,20010,-68
2020-06-04 11:40:32,20.80,20.80,20.80,99.90,896417,33,20050,-68
2020-06-04 11:41:22,20.90,20.90,20.90,99.90,893653,33,20003,-68
2020-06-04 11:42:11,21.00,21.00,21.00,99.90,891747,33,19956,-68
2020-06-04 11:43:00,21.00,21.00,21.00,99.90,894807,33,19953,-68
2020-06-04 11:43:50,21.20,21.20,21.20,99.90,898784,32,19952,-71
2020-06-04 11:44:32,21.30,21.30,21.30,99.90,901366,32,19962,-71
2020-06-04 11:45:22,21.50,21.50,21.50,99.90,898105,33,20321,-72
2020-06-04 11:45:56,21.60,21.60,21.60,99.90,898396,33,19982,-72
2020-06-04 11:46:45,21.80,21.80,21.80,99.90,898576,33,19944,-72
2020-06-04 11:47:34,21.80,21.80,21.80,99.90,895078,33,19995,-72
2020-06-04 11:48:14,21.70,21.70,21.70,99.90,894855,33,19978,-71
2020-06-04 11:48:57,21.30,21.30,21.30,99.90,896488,33,19950,-71
2020-06-04 11:49:37,20.90,20.90,20.90,99.90,901623,32,20282,-71
2020-06-04 11:50:14,20.60,20.60,20.60,99.90,898194,33,19956,-70
2020-06-04 11:50:54,20.50,20.50,20.50,99.90,898535,33,19955,-69
2020-06-04 11:51:28,20.60,20.60,20.60,99.90,893635,33,19936,-70
2020-06-04 11:52:02,20.40,20.40,20.40,99.90,895011,33,19960,-69
2020-06-04 11:52:32,20.40,20.40,20.40,99.90,892217,33,20437,-70
2020-06-04 11:53:03,20.50,20.50,20.50,99.90,893192,33,20009,-70
2020-06-04 11:53:36,20.60,20.60,20.60,99.90,892662,33,19967,-71
2020-06-04 11:54:08,20.60,20.60,20.60,99.90,896046,33,19990,-70
2020-06-04 11:54:59,20.80,20.80,20.80,99.90,897685,33,20004,-72
2020-06-04 11:55:42,20.60,20.60,20.60,99.90,903247,32,20351,-73
2020-06-04 11:56:14,20.60,20.60,20.60,99.90,901215,32,19947,-73
2020-06-04 11:56:55,20.50,20.50,20.50,99.90,894922,33,20310,-73
2020-06-04 11:57:44,20.60,20.60,20.60,99.90,895184,33,20283,-73
2020-06-04 11:58:33,20.60,20.60,20.60,99.90,898412,33,19944,-72
2020-06-04 11:59:26,20.60,20.60,20.60,99.90,895386,33,20340,-73
2020-06-04 12:00:01,20.50,20.50,20.50,99.90,892412,33,19941,-73
2020-06-04 12:00:51,20.40,20.40,20.40,99.90,890329,33,19964,-73
2020-06-04 12:01:52,20.30,20.30,20.30,99.90,890886,33,19953,-73
2020-06-04 12:02:23,20.30,20.30,20.30,99.90,897730,33,20298,-73
2020-06-04 12:03:06,20.20,20.20,20.20,99.90,896239,33,19966,-73
2020-06-04 12:03:56,20.10,20.10,20.10,99.90,895263,33,20011,-72
2020-06-04 12:04:45,20.30,20.30,20.30,99.90,892280,33,20065,-72
2020-06-04 12:05:28,20.20,20.20,20.20,99.90,894029,33,19959,-73
2020-06-04 12:06:17,20.30,20.30,20.30,99.90,896905,33,20449,-73
2020-06-04 12:06:59,20.30,20.30,20.30,99.90,895278,33,19991,-73
2020-06-04 12:07:32,20.30,20.30,20.30,99.90,895242,33,19952,-73
2020-06-04 12:08:22,20.30,20.30,20.30,99.90,895665,33,19954,-72
2020-06-04 12:09:15,20.30,20.30,20.30,99.90,892119,33,19955,-73
2020-06-04 12:09:46,20.50,20.50,20.50,99.90,890273,33,19979,-73
2020-06-04 12:10:36,20.70,20.70,20.70,99.90,890221,33,19972,-70
2020-06-04 12:11:25,20.80,20.80,20.80,99.90,895942,33,20016,-73
2020-06-04 12:12:11,20.80,20.80,20.80,99.90,896345,33,19955,-72
2020-06-04 12:12:54,20.90,20.90,20.90,99.90,895742,33,20442,-73
2020-06-04 12:13:45,21.00,21.00,21.00,99.90,894902,33,19951,-72
2020-06-04 12:14:54,20.90,20.90,20.90,99.90,896976,33,20088,-72
2020-06-04 12:15:32,20.80,20.80,20.80,99.90,888685,33,20334,-72
2020-06-04 12:16:03,21.10,21.10,21.10,99.90,890337,33,20196,-72
2020-06-04 12:16:34,21.20,21.20,21.20,99.90,892261,33,19996,-73
2020-06-04 12:17:13,21.30,21.30,21.30,99.90,892242,33,19953,-72
2020-06-04 12:17:49,21.30,21.30,21.30,99.90,892163,33,19948,-73
2020-06-04 12:18:24,21.50,21.50,21.50,99.90,889095,33,20349,-73
2020-06-04 12:18:55,21.60,21.60,21.60,99.90,888070,33,19949,-73
2020-06-04 12:19:36,21.80,21.80,21.80,99.90,886152,33,19963,-73
2020-06-04 12:20:07,21.80,21.80,21.80,99.90,887990,33,20229,-73
2020-06-04 12:20:38,21.80,21.80,21.80,99.90,887273,33,20034,-73
2020-06-04 12:21:09,21.90,21.90,21.90,99.90,889747,33,19956,-72
2020-06-04 12:21:40,21.90,21.90,21.90,99.90,895252,33,19960,-72
2020-06-04 12:22:11,21.80,21.80,21.80,99.90,898360,33,19940,-72
2020-06-04 12:22:42,21.70,21.70,21.70,99.90,895262,33,19960,-72
2020-06-04 12:23:15,21.50,21.50,21.50,99.90,894509,33,19991,-73
2020-06-04 12:23:47,21.40,21.40,21.40,99.90,894988,33,19952,-73
2020-06-04 12:24:18,21.50,21.50,21.50,99.90,892189,33,19959,-73
2020-06-04 12:24:49,21.70,21.70,21.70,99.90,894972,33,19958,-72
2020-06-04 12:25:20,21.90,21.90,21.90,99.90,898304,33,19973,-73
2020-06-04 12:26:01,21.90,21.90,21.90,99.90,897731,33,19965,-72
2020-06-04 12:26:43,22.10,22.10,22.10,99.90,897986,33,19959,-73
2020-06-04 12:27:20,22.30,22.30,22.30,99.90,897611,32,20352,-73
2020-06-04 12:27:54,22.40,22.40,22.40,99.90,897991,33,20043,-73
2020-06-04 12:28:36,22.50,22.50,22.50,99.90,894780,33,20003,-73
2020-06-04 12:29:13,22.70,22.70,22.70,99.90,898118,33,19955,-73
2020-06-04 12:30:02,22.50,22.50,22.50,99.90,898135,33,19947,-73
2020-06-04 12:30:52,22.50,22.50,22.50,99.90,898257,33,20302,-72
2020-06-04 12:31:41,22.80,22.80,22.80,99.90,896631,33,19982,-73
2020-06-04 12:32:12,22.70,22.70,22.70,99.90,900878,33,19944,-72
2020-06-04 12:32:43,22.20,22.20,22.20,99.90,901085,32,19996,-72
2020-06-04 12:33:14,22.10,22.10,22.10,99.90,900985,32,19974,-73
2020-06-04 12:34:03,22.20,22.20,22.20,99.90,897867,33,19976,-73
2020-06-04 12:34:52,21.90,21.90,21.90,99.90,894592,33,19956,-72
2020-06-04 12:35:43,21.70,21.70,21.70,99.90,892289,33,20294,-73
2020-06-04 12:36:25,21.80,21.80,21.80,99.90,894373,33,19940,-73
2020-06-04 12:37:15,21.90,21.90,21.90,99.90,895280,33,19948,-73
2020-06-04 12:38:05,22.00,22.00,22.00,99.90,898603,32,19990,-72
2020-06-04 12:38:58,21.90,21.90,21.90,99.90,901269,32,19936,-71
2020-06-04 12:39:48,21.80,21.80,21.80,99.90,898120,33,19998,-73
2020-06-04 12:40:21,21.90,21.90,21.90,99.90,892074,33,19959,-72
2020-06-04 12:40:52,21.90,21.90,21.90,99.90,892145,33,19996,-73
2020-06-04 12:41:33,21.70,21.70,21.70,99.90,894532,33,20361,-72
2020-06-04 12:42:18,21.60,21.60,21.60,99.90,899891,32,19943,-72
2020-06-04 12:42:56,21.60,21.60,21.60,99.90,894526,33,19949,-70
2020-06-04 12:43:34,21.70,21.70,21.70,99.90,894703,33,19959,-70
2020-06-04 12:44:10,21.70,21.70,21.70,99.90,895403,33,20396,-69
2020-06-04 12:45:03,21.90,21.90,21.90,99.90,897363,33,19971,-69
2020-06-04 12:45:40,22.10,22.10,22.10,99.90,898458,33,19936,-69
2020-06-04 12:46:19,22.30,22.30,22.30,99.90,898452,33,20011,-69
2020-06-04 12:46:59,22.40,22.40,22.40,99.90,901210,32,19978,-69
2020-06-04 12:47:42,22.50,22.50,22.50,99.90,901310,32,19978,-68
2020-06-04 12:48:32,22.30,22.30,22.30,99.90,901220,32,19958,-69
2020-06-04 12:49:21,22.20,22.20,22.20,99.90,901290,32,19947,-68
2020-06-04 12:50:04,22.10,22.10,22.10,99.90,901444,32,20000,-68
2020-06-04 12:50:53,22.20,22.20,22.20,99.90,901469,32,19943,-69
2020-06-04 12:51:24,22.20,22.20,22.20,99.90,901308,32,20388,-69
2020-06-04 12:52:13,22.40,22.40,22.40,99.90,898303,33,20015,-69
2020-06-04 12:53:03,22.40,22.40,22.40,99.90,898120,33,19995,-69
2020-06-04 12:53:39,22.10,22.10,22.10,99.90,898152,33,19966,-69
2020-06-04 12:54:29,22.00,22.00,22.00,99.90,900099,32,20022,-69
2020-06-04 12:55:18,22.00,22.00,22.00,99.90,901727,32,19967,-69
2020-06-04 12:56:21,22.30,22.30,22.30,99.90,898652,33,20023,-69
2020-06-04 12:56:58,22.40,22.40,22.40,99.90,895201,33,19945,-70
2020-06-04 12:57:35,22.60,22.60,22.60,99.90,897100,33,19963,-70
2020-06-04 12:58:24,22.70,22.70,22.70,99.90,897338,33,19960,-71
2020-06-04 12:59:13,22.40,22.40,22.40,99.90,900984,33,19966,-71
2020-06-04 12:59:59,22.30,22.30,22.30,99.90,899409,32,19987,-71
2020-06-04 13:00:49,22.40,22.40,22.40,99.90,898638,33,20333,-71
2020-06-04 13:01:39,22.50,22.50,22.50,99.90,900922,32,19950,-71
2020-06-04 13:02:13,22.50,22.50,22.50,99.90,904359,32,19980,-70
2020-06-04 13:02:47,22.30,22.30,22.30,99.90,897842,33,20105,-70
2020-06-04 13:03:33,22.00,22.00,22.00,99.90,897616,33,19955,-71
2020-06-04 13:04:28,22.00,22.00,22.00,99.90,898400,33,20026,-71
2020-06-04 13:05:16,21.80,21.80,21.80,99.90,901217,32,19962,-71
2020-06-04 13:06:26,21.50,21.50,21.50,99.90,898386,33,20002,-71
2020-06-04 13:06:57,21.20,21.20,21.20,99.90,894601,33,19963,-71
2020-06-04 13:07:31,21.10,21.10,21.10,99.90,891806,33,19963,-71
2020-06-04 13:08:20,21.20,21.20,21.20,99.90,888895,33,19956,-71
2020-06-04 13:09:10,21.10,21.10,21.10,99.90,888594,33,19960,-71
2020-06-04 13:09:58,21.20,21.20,21.20,99.90,889598,33,20012,-71
2020-06-04 13:10:48,21.20,21.20,21.20,99.90,892428,33,19980,-72
2020-06-04 13:11:37,21.30,21.30,21.30,99.90,894590,33,19948,-72
2020-06-04 13:12:26,21.30,21.30,21.30,99.90,891969,33,19940,-71
2020-06-04 13:13:12,21.00,21.00,21.00,99.90,896986,32,20408,-71
2020-06-04 13:14:01,21.10,21.10,21.10,99.90,897522,33,19963,-70
2020-06-04 13:14:41,21.00,21.00,21.00,99.90,898111,33,19952,-70
2020-06-04 13:15:24,21.10,21.10,21.10,99.90,899156,33,19948,-70
2020-06-04 13:16:10,21.00,21.00,21.00,99.90,899073,32,20392,-70
2020-06-04 13:16:49,20.80,20.80,20.80,99.90,894764,33,19944,-71
2020-06-04 13:17:35,20.90,20.90,20.90,99.90,895292,33,19945,-71
2020-06-04 13:18:25,20.80,20.80,20.80,99.90,898753,32,20831,-71
2020-06-04 13:19:14,20.60,20.60,20.60,99.90,903758,32,19955,-71
2020-06-04 13:20:00,20.70,20.70,20.70,99.90,900995,32,20014,-71
2020-06-04 13:20:51,20.60,20.60,20.60,99.90,898204,33,19964,-71
2020-06-04 13:21:40,20.40,20.40,20.40,99.90,896995,33,20258,-71
2020-06-04 13:22:11,20.60,20.60,20.60,99.90,893951,33,20373,-71
2020-06-04 13:23:01,20.70,20.70,20.70,99.90,895116,33,19962,-69
2020-06-04 13:23:51,20.70,20.70,20.70,99.90,898391,33,19956,-69
2020-06-04 13:24:41,20.80,20.80,20.80,99.90,904345,32,19990,-69
2020-06-04 13:25:44,20.90,20.90,20.90,99.90,898047,33,19963,-70
2020-06-04 13:26:41,20.70,20.70,20.70,99.90,891704,33,20420,-70
2020-06-04 13:27:35,20.80,20.80,20.80,99.90,897266,33,19963,-70
2020-06-04 13:28:38,20.80,20.80,20.80,99.90,900438,33,20338,-70
2020-06-04 13:29:15,20.70,20.70,20.70,99.90,891073,33,19962,-70
2020-06-04 13:30:06,20.70,20.70,20.70,99.90,885963,33,19960,-70
2020-06-04 13:30:42,20.60,20.60,20.60,99.90,895120,33,19952,-69
2020-06-04 13:31:33,20.60,20.60,20.60,99.90,898169,32,19947,-69
2020-06-04 13:32:12,20.50,20.50,20.50,99.90,900167,33,19991,-70
2020-06-04 13:33:01,20.50,20.50,20.50,99.90,897410,33,19948,-70
2020-06-04 13:33:35,20.60,20.60,20.60,99.90,896838,33,20007,-70
2020-06-04 13:34:26,20.50,20.50,20.50,99.90,894975,33,19979,-70
2020-06-04 13:35:03,20.50,20.50,20.50,99.90,898401,33,19951,-70
2020-06-04 13:35:52,20.60,20.60,20.60,99.90,898141,32,19993,-72
2020-06-04 13:36:34,20.60,20.60,20.60,99.90,898457,32,20339,-69
2020-06-04 13:37:24,20.60,20.60,20.60,99.90,893183,33,19964,-69
2020-06-04 13:38:04,20.60,20.60,20.60,99.90,892696,33,19949,-70
2020-06-04 13:38:52,20.50,20.50,20.50,99.90,896909,33,20416,-69
2020-06-04 13:39:41,20.50,20.50,20.50,99.90,901467,32,19985,-69
2020-06-04 13:40:32,20.50,20.50,20.50,99.90,900372,32,20270,-69
2020-06-04 13:41:24,20.30,20.30,20.30,99.90,896490,33,20291,-70
2020-06-04 13:41:55,20.40,20.40,20.40,99.90,893396,33,20000,-70
2020-06-04 13:42:44,20.40,20.40,20.40,99.90,895420,33,19997,-69
2020-06-04 13:43:30,20.40,20.40,20.40,99.90,895666,33,19996,-70
2020-06-04 13:44:33,20.50,20.50,20.50,99.90,901414,32,19951,-70
2020-06-04 13:45:04,20.60,20.60,20.60,99.90,891341,33,19948,-69
2020-06-04 13:45:54,20.50,20.50,20.50,99.90,891490,33,19996,-70
2020-06-04 13:46:44,20.50,20.50,20.50,99.90,903132,32,20313,-69
2020-06-04 13:47:34,20.40,20.40,20.40,99.90,899011,33,19963,-69
2020-06-04 13:48:14,20.50,20.50,20.50,99.90,899592,33,19948,-69
2020-06-04 13:48:44,20.40,20.40,20.40,99.90,925012,27,19940,-73
2020-06-04 13:49:34,20.40,20.40,20.40,99.90,897623,33,20074,-73
2020-06-04 13:50:31,20.40,20.40,20.40,99.90,900018,33,19950,-73
2020-06-04 13:51:12,20.40,20.40,20.40,99.90,889667,33,19981,-76
2020-06-04 13:51:58,20.30,20.30,20.30,99.90,894740,33,19945,-76
2020-06-04 13:52:48,20.40,20.40,20.40,99.90,900867,33,20034,-76
2020-06-04 13:53:31,20.30,20.30,20.30,99.90,899328,33,19979,-75
2020-06-04 13:54:11,20.40,20.40,20.40,99.90,897739,33,19998,-75
2020-06-04 13:54:41,20.30,20.30,20.30,99.90,891969,33,20354,-75
2020-06-04 13:55:30,20.20,20.20,20.20,99.90,893998,33,19975,-76
2020-06-04 13:56:21,20.10,20.10,20.10,99.90,891890,33,19941,-75
2020-06-04 13:56:58,20.00,20.00,20.00,99.90,893525,33,20335,-75
2020-06-04 13:57:47,19.90,19.90,19.90,99.90,890508,33,19964,-75
2020-06-04 13:58:36,19.90,19.90,19.90,99.90,899900,33,19964,-75
2020-06-04 13:59:10,19.80,19.80,19.80,99.90,898657,33,19971,-75
2020-06-04 13:59:52,19.70,19.70,19.70,99.90,897950,33,19976,-76
2020-06-04 14:00:44,19.60,19.60,19.60,99.90,888661,33,19945,-74
2020-06-04 14:01:33,19.50,19.50,19.50,99.90,889167,33,20398,-74
2020-06-04 14:02:09,19.30,19.30,19.30,99.90,899150,32,20324,-73
2020-06-04 14:02:40,19.30,19.30,19.30,99.90,902131,32,19969,-73
2020-06-04 14:03:34,19.30,19.30,19.30,99.90,897036,33,20550,-73
2020-06-04 14:04:23,19.30,19.30,19.30,99.90,891619,33,20036,-73
2020-06-04 14:05:06,19.20,19.20,19.20,99.90,896595,33,19997,-73
2020-06-04 14:06:03,19.10,19.10,19.10,99.90,903099,32,19974,-74
2020-06-04 14:06:45,19.10,19.10,19.10,99.90,901109,33,20019,-74
2020-06-04 14:07:25,19.10,19.10,19.10,99.90,901048,33,19947,-73
2020-06-04 14:08:05,19.10,19.10,19.10,99.90,900785,33,19951,-73
2020-06-04 14:08:36,19.00,19.00,19.00,99.90,901203,33,19951,-74
2020-06-04 14:09:07,19.10,19.10,19.10,99.90,900696,33,19947,-73
2020-06-04 14:09:46,19.10,19.10,19.10,99.90,894636,33,19987,-73
2020-06-04 14:10:23,19.10,19.10,19.10,99.90,890807,33,20394,-73
2020-06-04 14:11:00,19.10,19.10,19.10,99.90,894685,33,19953,-73
2020-06-04 14:11:49,19.10,19.10,19.10,99.90,899399,33,20322,-73
2020-06-04 14:12:38,19.10,19.10,19.10,99.90,907269,32,19950,-74
2020-06-04 14:13:18,19.10,19.10,19.10,99.90,900449,33,19971,-74
2020-06-04 14:14:07,19.10,19.10,19.10,99.90,900903,33,19940,-73
2020-06-04 14:14:57,19.10,19.10,19.10,99.90,901185,33,20037,-73
2020-06-04 14:16:03,19.00,19.00,19.00,99.90,898504,33,19951,-73
2020-06-04 14:16:43,18.80,18.80,18.80,99.90,885884,33,20323,-73
2020-06-04 14:17:52,18.80,18.80,18.80,99.90,884198,33,19971,-73
2020-06-04 14:18:42,18.90,18.90,18.90,99.90,879663,33,19946,-73
2020-06-04 14:19:38,18.90,18.90,18.90,99.90,881521,33,19994,-72
2020-06-04 14:20:09,19.00,19.00,19.00,99.90,882232,33,19956,-73
2020-06-04 14:20:59,19.00,19.00,19.00,99.90,883323,33,19957,-73
2020-06-04 14:21:48,19.00,19.00,19.00,99.90,882755,33,19986,-72
2020-06-04 14:22:39,19.00,19.00,19.00,99.90,885113,33,19934,-73
2020-06-04 14:23:28,19.10,19.10,19.10,99.90,885043,33,20356,-72
2020-06-04 14:24:10,19.10,19.10,19.10,99.90,885945,33,20093,-72
2020-06-04 14:24:50,19.10,19.10,19.10,99.90,894086,33,19983,-72
2020-06-04 14:25:54,19.10,19.10,19.10,99.90,890883,33,19957,-72
2020-06-04 14:26:25,19.00,19.00,19.00,99.90,886955,33,19954,-72
2020-06-04 14:27:04,19.00,19.00,19.00,99.90,885277,33,20479,-72
2020-06-04 14:27:51,19.00,19.00,19.00,99.90,889422,33,19998,-72
2020-06-04 14:28:40,18.90,18.90,18.90,99.90,890920,33,20361,-72
2020-06-04 14:29:17,18.90,18.90,18.90,99.90,896615,33,19937,-72
2020-06-04 14:29:57,19.00,19.00,19.00,99.90,895736,33,19996,-72
2020-06-04 14:30:28,19.00,19.00,19.00,99.90,891833,33,19991,-72
2020-06-04 14:31:25,18.90,18.90,18.90,99.90,890358,33,19978,-72
2020-06-04 14:32:14,18.90,18.90,18.90,99.90,892456,33,19953,-72
2020-06-04 14:33:03,18.90,18.90,18.90,99.90,891068,33,19994,-72
2020-06-04 14:33:46,18.80,18.80,18.80,99.90,892106,33,20635,-72
2020-06-04 14:34:29,18.80,18.80,18.80,99.90,893705,33,20377,-72
2020-06-04 14:35:19,18.90,18.90,18.90,99.90,895271,33,20024,-72
2020-06-04 14:36:09,18.80,18.80,18.80,99.90,892461,33,19948,-72
2020-06-04 14:36:49,18.80,18.80,18.80,99.90,895392,33,19948,-72
2020-06-04 14:37:38,18.80,18.80,18.80,99.90,897819,33,19947,-72
2020-06-04 14:38:26,18.70,18.70,18.70,99.90,891722,33,20037,-72
2020-06-04 14:39:09,18.60,18.60,18.60,99.90,891530,33,19992,-72
2020-06-04 14:39:49,18.50,18.50,18.50,99.90,895276,33,19975,-72
2020-06-04 14:40:30,18.50,18.50,18.50,99.90,897787,33,19990,-72
2020-06-04 14:41:30,18.40,18.40,18.40,99.90,893089,33,20012,-73
2020-06-04 14:42:19,18.40,18.40,18.40,99.90,890570,33,19948,-72
2020-06-04 14:42:55,18.40,18.40,18.40,99.90,894859,33,19940,-71
2020-06-04 14:43:35,18.40,18.40,18.40,99.90,898491,33,19963,-71
2020-06-04 14:44:15,18.40,18.40,18.40,99.90,897512,33,19975,-71
2020-06-04 14:45:00,18.40,18.40,18.40,99.90,891684,33,20464,-71
2020-06-04 14:45:50,18.40,18.40,18.40,99.90,888484,33,19941,-71
2020-06-04 14:46:40,18.40,18.40,18.40,99.90,887527,33,19956,-70
2020-06-04 14:47:29,18.40,18.40,18.40,99.90,890846,33,19956,-71
2020-06-04 14:47:59,18.30,18.30,18.30,99.90,891244,33,20011,-71
2020-06-04 14:48:42,18.30,18.30,18.30,99.90,894433,33,19960,-71
2020-06-04 14:49:28,18.30,18.30,18.30,99.90,894012,33,19952,-71
2020-06-04 14:50:11,18.30,18.30,18.30,99.90,891958,33,19972,-71
2020-06-04 14:50:42,18.20,18.20,18.20,99.90,891839,33,20066,-72
2020-06-04 14:51:19,18.10,18.10,18.10,99.90,891194,33,20012,-72
2020-06-04 14:51:57,18.10,18.10,18.10,99.90,894797,33,20019,-72
2020-06-04 14:52:40,18.00,18.00,18.00,99.90,897771,33,20030,-72
2020-06-04 14:53:14,18.00,18.00,18.00,99.90,897276,33,19962,-72
2020-06-04 14:53:58,18.00,18.00,18.00,99.90,894688,33,19956,-71
2020-06-04 14:54:47,18.00,18.00,18.00,99.90,894890,33,19966,-71
2020-06-04 14:55:18,18.00,18.00,18.00,99.90,892238,33,20376,-72
2020-06-04 14:56:03,17.90,17.90,17.90,99.90,891859,33,19959,-72
2020-06-04 14:56:37,17.90,17.90,17.90,99.90,892659,33,19941,-73
2020-06-04 14:57:34,17.90,17.90,17.90,99.90,898299,33,20333,-72
2020-06-04 14:58:11,17.90,17.90,17.90,99.90,884736,33,19949,-72
2020-06-04 14:58:42,17.80,17.80,17.80,99.90,888211,33,19995,-73
2020-06-04 14:59:13,17.80,17.80,17.80,99.90,892713,33,19952,-72
2020-06-04 14:59:44,17.90,17.90,17.90,99.90,896204,33,20019,-72
2020-06-04 15:00:33,17.90,17.90,17.90,99.90,895307,33,19945,-72
2020-06-04 15:01:04,17.90,17.90,17.90,99.90,894949,33,20343,-72
2020-06-04 15:01:53,18.00,18.00,18.00,99.90,892195,33,19976,-72
2020-06-04 15:02:36,18.00,18.00,18.00,99.90,895473,33,20016,-72
2020-06-04 15:03:07,18.10,18.10,18.10,99.90,891855,33,19996,-72
2020-06-04 15:03:56,18.10,18.10,18.10,99.90,894976,33,19970,-72
2020-06-04 15:04:45,18.20,18.20,18.20,99.90,889410,33,20013,-72
2020-06-04 15:05:21,18.20,18.20,18.20,99.90,889194,33,20332,-72
2020-06-04 15:06:04,18.20,18.20,18.20,99.90,892904,33,19960,-72
2020-06-04 15:06:54,18.20,18.20,18.20,99.90,898536,33,19972,-72
2020-06-04 15:07:43,18.20,18.20,18.20,99.90,900463,32,19952,-71
2020-06-04 15:08:16,18.20,18.20,18.20,99.90,895038,33,19995,-72
2020-06-04 15:09:10,18.20,18.20,18.20,99.90,894149,33,20302,-72
2020-06-04 15:09:43,18.30,18.30,18.30,99.90,891920,33,19991,-73
2020-06-04 15:10:19,18.20,18.20,18.20,99.90,889222,33,20026,-73
2020-06-04 15:10:53,18.20,18.20,18.20,99.90,898396,33,19935,-72
2020-06-04 15:11:33,18.20,18.20,18.20,99.90,897905,33,19959,-72
2020-06-04 15:12:04,18.20,18.20,18.20,99.90,894050,33,19945,-72
2020-06-04 15:12:43,18.10,18.10,18.10,99.90,893145,33,19955,-72
2020-06-04 15:13:14,18.10,18.10,18.10,99.90,885490,33,19945,-72
2020-06-04 15:13:46,18.10,18.10,18.10,99.90,888611,33,19949,-73
2020-06-04 15:14:16,18.00,18.00,18.00,99.90,892008,33,20477,-73
2020-06-04 15:14:47,18.00,18.00,18.00,99.90,894918,33,19998,-73
2020-06-04 15:15:38,18.00,18.00,18.00,99.90,895179,33,20356,-73
2020-06-04 15:16:35,18.00,18.00,18.00,99.90,898213,33,19956,-72
2020-06-04 15:17:18,18.00,18.00,18.00,99.90,882592,33,20382,-73
2020-06-04 15:17:51,18.00,18.00,18.00,99.90,884937,33,19984,-73
2020-06-04 15:18:21,18.00,18.00,18.00,99.90,889832,33,20011,-73
2020-06-04 15:18:52,18.10,18.10,18.10,99.90,887344,33,19964,-72
2020-06-04 15:19:25,18.10,18.10,18.10,99.90,887775,33,20336,-73
2020-06-04 15:20:10,18.10,18.10,18.10,99.90,886307,33,19964,-73
2020-06-04 15:20:40,18.20,18.20,18.20,99.90,889686,33,19954,-72
2020-06-04 15:21:11,18.20,18.20,18.20,99.90,893499,33,19949,-73
2020-06-04 15:21:42,18.20,18.20,18.20,99.90,896616,33,19936,-73
2020-06-04 15:22:13,18.20,18.20,18.20,99.90,892368,33,19968,-73
2020-06-04 15:22:44,18.20,18.20,18.20,99.90,892306,33,20565,-73
2020-06-04 15:23:29,18.20,18.20,18.20,99.90,891729,33,20054,-73
2020-06-04 15:24:05,18.30,18.30,18.30,99.90,892439,33,20402,-72
2020-06-04 15:24:39,18.30,18.30,18.30,99.90,892133,33,19948,-73
2020-06-04 15:25:26,18.30,18.30,18.30,99.90,891807,33,20086,-73
2020-06-04 15:26:09,18.20,18.20,18.20,99.90,892171,33,19999,-73
2020-06-04 15:26:46,18.10,18.10,18.10,99.90,892036,33,19952,-73
2020-06-04 15:27:20,18.10,18.10,18.10,99.90,895320,33,20020,-73
2020-06-04 15:27:54,18.10,18.10,18.10,99.90,895237,33,20396,-73
2020-06-04 15:28:26,18.20,18.20,18.20,99.90,893786,33,19986,-74
2020-06-04 15:28:58,18.30,18.30,18.30,99.90,886203,33,20001,-73
2020-06-04 15:29:28,18.20,18.20,18.20,99.90,887037,33,19957,-73
2020-06-04 15:29:59,18.20,18.20,18.20,99.90,883672,33,19957,-73
2020-06-04 15:30:33,18.20,18.20,18.20,99.90,887169,33,19963,-73
2020-06-04 15:31:05,18.20,18.20,18.20,99.90,889055,33,19993,-73
2020-06-04 15:31:47,18.20,18.20,18.20,99.90,890226,33,19945,-72
2020-06-04 15:32:26,18.30,18.30,18.30,99.90,889217,33,19948,-73
2020-06-04 15:32:57,18.30,18.30,18.30,99.90,887655,33,19949,-73
2020-06-04 15:33:28,18.40,18.40,18.40,99.90,889446,33,19964,-73
2020-06-04 15:34:01,18.30,18.30,18.30,99.90,893829,33,19972,-73
2020-06-04 15:34:45,18.30,18.30,18.30,99.90,891486,33,19992,-72
2020-06-04 15:35:16,18.20,18.20,18.20,99.90,885647,33,19949,-71
2020-06-04 15:35:47,18.10,18.10,18.10,99.90,885222,33,19969,-71
2020-06-04 15:36:30,18.10,18.10,18.10,99.90,889009,33,20027,-72
2020-06-04 15:37:07,18.00,18.00,18.00,99.90,886951,33,19957,-71
2020-06-04 15:37:45,18.00,18.00,18.00,99.90,893068,33,20002,-75
2020-06-04 15:38:24,17.90,17.90,17.90,99.90,898559,33,19971,-75
2020-06-04 15:39:01,17.90,17.90,17.90,99.90,897749,33,19959,-75
2020-06-04 15:39:55,17.90,17.90,17.90,99.90,895463,33,20039,-75
2020-06-04 15:40:44,17.90,17.90,17.90,99.90,896385,33,19988,-74
2020-06-04 15:41:34,17.80,17.80,17.80,99.90,895062,33,19962,-74
2020-06-04 15:42:23,17.80,17.80,17.80,99.90,895618,33,19948,-75
2020-06-04 15:42:57,17.80,17.80,17.80,99.90,898494,32,19944,-73
2020-06-04 15:43:33,17.80,17.80,17.80,99.90,896725,33,20337,-73
2020-06-04 15:44:13,17.80,17.80,17.80,99.90,898215,33,19955,-74
2020-06-04 15:44:54,17.80,17.80,17.80,99.90,892471,33,19945,-73
2020-06-04 15:45:43,17.90,17.90,17.90,99.90,895252,33,20368,-73
2020-06-04 15:46:32,17.90,17.90,17.90,99.90,893032,33,19959,-73
2020-06-04 15:47:18,17.90,17.90,17.90,99.90,893945,33,19991,-74
2020-06-04 15:48:11,17.90,17.90,17.90,99.90,892843,33,20025,-74
2020-06-04 15:49:01,17.90,17.90,17.90,99.90,899081,33,19951,-74
2020-06-04 15:49:37,17.90,17.90,17.90,99.90,894943,33,19952,-73
2020-06-04 15:50:26,17.90,17.90,17.90,99.90,894285,33,19960,-73
2020-06-04 15:51:06,17.90,17.90,17.90,99.90,894867,33,20044,-74
2020-06-04 15:51:51,17.90,17.90,17.90,99.90,896495,33,19960,-74
2020-06-04 15:52:34,17.80,17.80,17.80,99.90,896955,33,19978,-74
2020-06-04 15:53:12,17.80,17.80,17.80,99.90,899712,33,19959,-75
2020-06-04 15:53:50,17.80,17.80,17.80,99.90,900159,33,19948,-74
2020-06-04 15:54:24,17.80,17.80,17.80,99.90,898824,33,20338,-74
2020-06-04 15:55:05,17.80,17.80,17.80,99.90,895243,33,19967,-73
2020-06-04 15:55:58,17.80,17.80,17.80,99.90,898360,33,19968,-73
2020-06-04 15:56:48,17.80,17.80,17.80,99.90,892598,33,20378,-74
2020-06-04 15:57:38,17.70,17.70,17.70,99.90,894174,33,19952,-74
2020-06-04 15:58:12,17.70,17.70,17.70,99.90,894238,33,20334,-75
2020-06-04 15:59:01,17.70,17.70,17.70,99.90,893502,33,20028,-74
2020-06-04 15:59:51,17.70,17.70,17.70,99.90,892032,33,19948,-74
2020-06-04 16:00:40,17.60,17.60,17.60,99.90,894737,33,19963,-73
2020-06-04 16:01:14,17.60,17.60,17.60,99.90,894270,33,19952,-75
2020-06-04 16:02:04,17.60,17.60,17.60,99.90,895133,33,20437,-74
2020-06-04 16:02:56,17.60,17.60,17.60,99.90,892095,33,20358,-74
2020-06-04 16:03:47,17.60,17.60,17.60,99.90,895124,33,20035,-75
2020-06-04 16:04:27,17.60,17.60,17.60,99.90,897935,33,19944,-75
2020-06-04 16:05:17,17.60,17.60,17.60,99.90,900699,33,19944,-75
2020-06-04 16:06:06,17.60,17.60,17.60,99.90,897051,33,19956,-75
2020-06-04 16:06:37,17.50,17.50,17.50,99.90,896571,33,19959,-75
2020-06-04 16:07:16,17.50,17.50,17.50,99.90,897137,33,19963,-75
2020-06-04 16:08:10,17.50,17.50,17.50,99.90,903065,32,19947,-75
2020-06-04 16:09:00,17.40,17.40,17.40,99.90,893186,33,19991,-76
2020-06-04 16:09:50,17.40,17.40,17.40,99.90,892728,33,20135,-75
2020-06-04 16:10:40,17.30,17.30,17.30,99.90,895242,33,20104,-75
2020-06-04 16:11:46,17.20,17.20,17.20,99.90,888967,33,19949,-74
2020-06-04 16:12:23,17.20,17.20,17.20,99.90,882735,33,20014,-74
2020-06-04 16:13:21,17.10,17.10,17.10,99.90,886320,33,19957,-75
2020-06-04 16:14:00,17.10,17.10,17.10,99.90,888558,33,19961,-75
2020-06-04 16:14:40,17.00,17.00,17.00,99.90,888927,33,19949,-73
2020-06-04 16:15:11,16.90,16.90,16.90,99.90,894122,33,19990,-74
2020-06-04 16:16:00,16.80,16.80,16.80,99.90,894173,33,20047,-74
2020-06-04 16:16:37,16.80,16.80,16.80,99.90,889109,33,19945,-74
2020-06-04 16:17:07,16.80,16.80,16.80,99.90,882851,33,19968,-74
2020-06-04 16:17:43,16.70,16.70,16.70,99.90,888703,33,19949,-73
2020-06-04 16:18:14,16.70,16.70,16.70,99.90,893305,33,20047,-73
2020-06-04 16:19:03,16.70,16.70,16.70,99.90,888465,33,19979,-74
2020-06-04 16:19:34,16.70,16.70,16.70,99.90,889109,33,20421,-74
2020-06-04 16:20:23,16.60,16.60,16.60,99.90,882644,33,19960,-74
2020-06-04 16:21:09,16.70,16.70,16.70,99.90,890131,33,20339,-74
2020-06-04 16:21:40,16.70,16.70,16.70,99.90,889886,33,20008,-73
2020-06-04 16:22:11,16.70,16.70,16.70,99.90,894887,33,19962,-73
2020-06-04 16:22:41,16.70,16.70,16.70,99.90,891790,33,19949,-74
2020-06-04 16:23:12,16.60,16.60,16.60,99.90,894460,33,20031,-74
2020-06-04 16:23:43,16.60,16.60,16.60,99.90,892006,33,19956,-74
2020-06-04 16:24:14,16.60,16.60,16.60,99.90,895054,33,19940,-73
2020-06-04 16:24:45,16.70,16.70,16.70,99.90,888846,33,20024,-71
2020-06-04 16:25:34,16.60,16.60,16.60,99.90,888458,33,20008,-71
2020-06-04 16:26:23,16.60,16.60,16.60,99.90,890837,33,19960,-71
2020-06-04 16:27:29,16.70,16.70,16.70,99.90,897968,32,20452,-70
2020-06-04 16:28:19,16.60,16.60,16.60,99.90,888892,33,19959,-71
2020-06-04 16:29:09,16.60,16.60,16.60,99.90,883338,33,19992,-73
2020-06-04 16:29:54,16.50,16.50,16.50,99.90,888366,33,19987,-72
2020-06-04 16:30:43,16.50,16.50,16.50,99.90,885534,33,19945,-73
2020-06-04 16:31:33,16.50,16.50,16.50,99.90,889232,33,20275,-73
2020-06-04 16:32:15,16.50,16.50,16.50,99.90,893690,33,20016,-73
2020-06-04 16:33:05,16.50,16.50,16.50,99.90,897852,33,20011,-72
2020-06-04 16:33:56,16.50,16.50,16.50,99.90,897844,33,20048,-72
2020-06-04 16:34:45,16.40,16.40,16.40,99.90,889356,33,19948,-72
2020-06-04 16:35:29,16.40,16.40,16.40,99.90,889755,33,19961,-70
2020-06-04 16:36:06,16.40,16.40,16.40,99.90,895025,33,19987,-71
2020-06-04 16:36:53,16.50,16.50,16.50,99.90,894734,33,19949,-71
2020-06-04 16:37:40,16.40,16.40,16.40,99.90,895425,33,19971,-70
2020-06-04 16:38:11,16.40,16.40,16.40,99.90,898534,33,19964,-70
2020-06-04 16:38:48,16.40,16.40,16.40,99.90,898239,33,19956,-71
2020-06-04 16:39:37,16.40,16.40,16.40,99.90,894875,33,19949,-72
2020-06-04 16:40:16,16.40,16.40,16.40,99.90,895499,33,20032,-71
2020-06-04 16:40:53,16.40,16.40,16.40,99.90,893760,33,19957,-71
2020-06-04 16:41:32,16.40,16.40,16.40,99.90,897342,33,19959,-72
2020-06-04 16:42:12,16.40,16.40,16.40,99.90,894523,33,19952,-73
2020-06-04 16:42:48,16.40,16.40,16.40,99.90,888435,33,19996,-71
2020-06-04 16:43:22,16.40,16.40,16.40,99.90,891827,33,19990,-72
2020-06-04 16:43:56,16.40,16.40,16.40,99.90,891941,33,20023,-72
2020-06-04 16:44:41,16.40,16.40,16.40,99.90,895218,33,19964,-72
2020-06-04 16:45:31,16.40,16.40,16.40,99.90,894992,33,19949,-71
2020-06-04 16:46:34,16.30,16.30,16.30,99.90,895021,33,20003,-71
2020-06-04 16:47:10,16.30,16.30,16.30,99.90,890975,33,19953,-71
2020-06-04 16:48:02,16.30,16.30,16.30,99.90,892802,33,19953,-72
2020-06-04 16:48:47,16.30,16.30,16.30,99.90,901288,32,19947,-72
2020-06-04 16:49:37,16.20,16.20,16.20,99.90,898151,33,19999,-72
2020-06-04 16:50:27,16.10,16.10,16.10,99.90,897700,33,19986,-71
2020-06-04 16:51:17,16.00,16.00,16.00,99.90,898361,33,19944,-70
2020-06-04 16:52:06,15.90,15.90,15.90,99.90,900449,33,19975,-71
2020-06-04 16:52:49,15.90,15.90,15.90,99.90,900519,33,19955,-71
2020-06-04 16:53:23,15.90,15.90,15.90,99.90,900643,33,19956,-73
2020-06-04 16:54:11,15.80,15.80,15.80,99.90,897706,33,19948,-72
2020-06-04 16:54:48,15.80,15.80,15.80,99.90,896643,33,19956,-73
2020-06-04 16:55:37,15.70,15.70,15.70,99.90,894206,33,19948,-72
2020-06-04 16:56:11,15.70,15.70,15.70,99.90,898042,32,20468,-71
2020-06-04 16:56:46,15.70,15.70,15.70,99.90,895197,33,20365,-73
2020-06-04 16:57:24,15.60,15.60,15.60,99.90,895307,33,19956,-75
2020-06-04 16:58:01,15.60,15.60,15.60,99.90,888887,33,19994,-75
2020-06-04 16:58:55,15.50,15.50,15.50,99.90,894275,33,19971,-74
2020-06-04 16:59:42,15.50,15.50,15.50,99.90,890009,33,19975,-74
2020-06-04 17:00:32,15.40,15.40,15.40,99.90,893492,33,19995,-74
2020-06-04 17:01:21,15.50,15.50,15.50,99.90,895778,33,19940,-74
2020-06-04 17:02:11,15.40,15.40,15.40,99.90,899446,32,19951,-73
2020-06-04 17:03:05,15.40,15.40,15.40,99.90,897306,33,20368,-73
2020-06-04 17:03:53,15.30,15.30,15.30,99.90,897495,33,20423,-73
2020-06-04 17:04:43,15.30,15.30,15.30,99.90,895098,33,19948,-74
2020-06-04 17:05:32,15.20,15.20,15.20,99.90,888901,33,19992,-74
2020-06-04 17:06:27,15.20,15.20,15.20,99.90,888761,33,20008,-72
2020-06-04 17:07:17,15.20,15.20,15.20,99.90,888651,33,19973,-73
2020-06-04 17:08:06,15.10,15.10,15.10,99.90,886782,33,20544,-71
2020-06-04 17:08:37,15.10,15.10,15.10,99.90,888963,33,19975,-73
2020-06-04 17:09:17,15.00,15.00,15.00,99.90,887038,33,19967,-73
2020-06-04 17:10:14,14.90,14.90,14.90,99.90,886147,33,19954,-73
2020-06-04 17:11:00,14.90,14.90,14.90,99.90,886749,33,19963,-74
2020-06-04 17:11:34,14.90,14.90,14.90,99.90,894441,33,19944,-74
2020-06-04 17:12:17,14.90,14.90,14.90,99.90,896648,33,19951,-74
2020-06-04 17:13:06,14.90,14.90,14.90,99.90,891390,33,20016,-74
2020-06-04 17:13:40,14.80,14.80,14.80,99.90,897973,33,19960,-75
2020-06-04 17:14:17,14.80,14.80,14.80,99.90,895130,33,19960,-73
2020-06-04 17:14:50,14.80,14.80,14.80,99.90,895218,33,19948,-73
2020-06-04 17:15:53,14.80,14.80,14.80,99.90,893285,33,19940,-73
2020-06-04 17:16:44,14.80,14.80,14.80,99.90,896382,33,19948,-73
2020-06-04 17:17:34,14.80,14.80,14.80,99.90,900425,32,19939,-73
2020-06-04 17:18:12,14.80,14.80,14.80,99.90,895324,33,20072,-76
2020-06-04 17:19:21,14.80,14.80,14.80,99.90,895277,33,19959,-75
2020-06-04 17:20:11,14.80,14.80,14.80,99.90,885110,33,19956,-75
2020-06-04 17:20:58,14.70,14.70,14.70,99.90,887965,33,20012,-75
2020-06-04 17:21:40,14.70,14.70,14.70,99.90,883749,33,19941,-74
2020-06-04 17:22:29,14.70,14.70,14.70,99.90,887161,33,19945,-75
2020-06-04 17:23:03,14.60,14.60,14.60,99.90,884231,33,19960,-75
2020-06-04 17:23:43,14.60,14.60,14.60,99.90,885397,33,20288,-75
2020-06-04 17:24:14,14.60,14.60,14.60,99.90,885497,33,19965,-74
2020-06-04 17:24:53,14.60,14.60,14.60,99.90,887247,33,19933,-75
2020-06-04 17:25:24,14.60,14.60,14.60,99.90,886505,33,19959,-75
2020-06-04 17:26:14,14.60,14.60,14.60,99.90,893400,33,19953,-75
2020-06-04 17:26:54,14.60,14.60,14.60,99.90,898106,33,19978,-75
2020-06-04 17:27:33,14.60,14.60,14.60,99.90,895033,33,20424,-75
2020-06-04 17:28:30,14.60,14.60,14.60,99.90,895119,33,19948,-75
2020-06-04 17:29:27,14.60,14.60,14.60,99.90,890580,33,19988,-75
2020-06-04 17:30:16,14.60,14.60,14.60,99.90,893098,33,19979,-75
2020-06-04 17:31:06,14.60,14.60,14.60,99.90,894804,33,19940,-76
2020-06-04 17:31:56,14.60,14.60,14.60,99.90,891460,33,19949,-75
2020-06-04 17:32:52,14.60,14.60,14.60,99.90,894842,33,19956,-76
2020-06-04 17:33:32,14.60,14.60,14.60,99.90,892809,33,20404,-75
2020-06-04 17:34:05,14.60,14.60,14.60,99.90,893765,33,19987,-75
2020-06-04 17:34:54,14.70,14.70,14.70,99.90,891146,33,20338,-75
2020-06-04 17:35:27,14.60,14.60,14.60,99.90,894421,33,20004,-76
2020-06-04 17:36:17,14.70,14.70,14.70,99.90,889765,33,19948,-76
2020-06-04 17:37:07,14.70,14.70,14.70,99.90,895123,33,19956,-75
2020-06-04 17:37:56,14.60,14.60,14.60,99.90,894767,33,19952,-75
2020-06-04 17:38:45,14.60,14.60,14.60,99.90,894220,33,19936,-75
2020-06-04 17:39:33,14.70,14.70,14.70,99.90,890811,33,20421,-75
2020-06-04 17:40:18,14.60,14.60,14.60,99.90,887777,33,19964,-75
2020-06-04 17:40:57,14.60,14.60,14.60,99.90,893003,33,20276,-75
2020-06-04 17:41:47,14.60,14.60,14.60,99.90,892720,33,20051,-76
2020-06-04 17:42:36,14.60,14.60,14.60,99.90,893323,33,19941,-75
2020-06-04 17:43:25,14.60,14.60,14.60,99.90,891456,33,20079,-75
2020-06-04 17:43:56,14.60,14.60,14.60,99.90,894259,33,19947,-75
2020-06-04 17:44:27,14.60,14.60,14.60,99.90,889931,33,19945,-75
2020-06-04 17:45:01,14.70,14.70,14.70,99.90,892409,33,20317,-76
2020-06-04 17:45:32,14.70,14.70,14.70,99.90,892039,33,19952,-75
2020-06-04 17:46:09,14.70,14.70,14.70,99.90,886563,33,19997,-76
2020-06-04 17:46:55,14.70,14.70,14.70,99.90,886848,33,20284,-75
2020-06-04 17:47:44,14.60,14.60,14.60,99.90,887495,33,19954,-76
2020-06-04 17:48:33,14.60,14.60,14.60,99.90,889039,33,19945,-76
2020-06-04 17:49:23,14.60,14.60,14.60,99.90,890722,33,19964,-74
2020-06-04 17:50:06,14.60,14.60,14.60,99.90,895019,33,19963,-74
2020-06-04 17:50:52,14.60,14.60,14.60,99.90,891590,33,19948,-75
2020-06-04 17:51:38,14.60,14.60,14.60,99.90,896120,33,20384,-75
2020-06-04 17:52:08,14.60,14.60,14.60,99.90,894526,33,20390,-75
2020-06-04 17:52:42,14.60,14.60,14.60,99.90,888623,33,19951,-76
2020-06-04 17:53:42,14.60,14.60,14.60,99.90,886467,33,19952,-76
2020-06-04 17:54:31,14.60,14.60,14.60,99.90,892459,33,19974,-76
2020-06-04 17:55:15,14.50,14.50,14.50,99.90,889962,33,20279,-77
2020-06-04 17:55:48,14.50,14.50,14.50,99.90,888824,33,19979,-76
2020-06-04 17:56:38,14.60,14.60,14.60,99.90,889388,33,20389,-76
2020-06-04 17:57:33,14.50,14.50,14.50,99.90,894873,33,19953,-76
2020-06-04 17:58:23,14.50,14.50,14.50,99.90,896842,33,19948,-76
2020-06-04 17:59:12,14.50,14.50,14.50,99.90,892174,33,19999,-75
2020-06-04 17:59:52,14.50,14.50,14.50,99.90,894823,33,19958,-75
2020-06-04 18:00:42,14.50,14.50,14.50,99.90,895267,33,20022,-75
2020-06-04 18:01:31,14.50,14.50,14.50,99.90,897921,33,20438,-75
2020-06-04 18:02:21,14.50,14.50,14.50,99.90,899368,33,19948,-75
2020-06-04 18:03:10,14.50,14.50,14.50,99.90,897944,33,20016,-76
2020-06-04 18:04:00,14.50,14.50,14.50,99.90,893800,33,19992,-76
2020-06-04 18:04:45,14.50,14.50,14.50,99.90,892211,33,19964,-76
2020-06-04 18:05:35,14.50,14.50,14.50,99.90,891604,33,20028,-76
2020-06-04 18:06:25,14.50,14.50,14.50,99.90,891899,33,19961,-76
2020-06-04 18:07:14,14.50,14.50,14.50,99.90,895757,33,19974,-76
2020-06-04 18:08:03,14.50,14.50,14.50,99.90,897699,33,19949,-75
2020-06-04 18:09:09,14.50,14.50,14.50,99.90,895668,33,19983,-73
2020-06-04 18:10:12,14.50,14.50,14.50,99.90,882719,33,20008,-74
2020-06-04 18:11:03,14.60,14.60,14.60,99.90,876823,33,19942,-75
2020-06-04 18:11:53,14.60,14.60,14.60,99.90,878677,33,20443,-76
2020-06-04 18:12:43,14.60,14.60,14.60,99.90,887709,33,19985,-75
2020-06-04 18:13:14,14.60,14.60,14.60,99.90,894743,33,19995,-77
2020-06-04 18:14:00,14.50,14.50,14.50,99.90,895941,33,19970,-77
2020-06-04 18:14:50,14.50,14.50,14.50,99.90,892047,33,20303,-75
2020-06-04 18:15:32,14.50,14.50,14.50,99.90,895013,33,19990,-77
2020-06-04 18:16:24,14.50,14.50,14.50,99.90,894973,33,19967,-75
2020-06-04 18:17:13,14.50,14.50,14.50,99.90,889561,33,19949,-75
2020-06-04 18:17:46,14.50,14.50,14.50,99.90,893922,33,19974,-76
2020-06-04 18:18:32,14.50,14.50,14.50,99.90,896202,33,19981,-77
2020-06-04 18:19:22,14.50,14.50,14.50,99.90,893862,33,19961,-77
2020-06-04 18:20:04,14.50,14.50,14.50,99.90,894836,33,19952,-77
2020-06-04 18:21:00,14.50,14.50,14.50,99.90,893523,33,19945,-75
2020-06-04 18:21:50,14.50,14.50,14.50,99.90,890209,33,19953,-75
2020-06-04 18:22:40,14.50,14.50,14.50,99.90,896122,33,20332,-74
2020-06-04 18:23:31,14.50,14.50,14.50,99.90,891422,33,19979,-74
2020-06-04 18:24:20,14.50,14.50,14.50,99.90,892228,33,19987,-74
2020-06-04 18:25:13,14.50,14.50,14.50,99.90,898437,33,19963,-74
2020-06-04 18:26:02,14.40,14.40,14.40,99.90,893826,33,20121,-74
2020-06-04 18:26:52,14.40,14.40,14.40,99.90,891962,33,19965,-75
2020-06-04 18:27:29,14.40,14.40,14.40,99.90,898583,33,20011,-75
2020-06-04 18:28:00,14.40,14.40,14.40,99.90,896688,33,19959,-75
2020-06-04 18:28:41,14.40,14.40,14.40,99.90,895066,33,20407,-75
2020-06-04 18:29:34,14.40,14.40,14.40,99.90,890175,33,20504,-75
2020-06-04 18:30:23,14.40,14.40,14.40,99.90,889951,33,20711,-74
2020-06-04 18:31:23,14.30,14.30,14.30,99.90,890284,33,19976,-74
2020-06-04 18:32:16,14.30,14.30,14.30,99.90,889739,33,19945,-73
2020-06-04 18:32:47,14.40,14.40,14.40,99.90,890794,33,20004,-76
2020-06-04 18:33:28,14.30,14.30,14.30,99.90,898263,33,19956,-75
2020-06-04 18:34:14,14.30,14.30,14.30,99.90,894090,33,19978,-75
2020-06-04 18:34:57,14.30,14.30,14.30,99.90,890097,33,19933,-75
2020-06-04 18:35:35,14.30,14.30,14.30,99.90,889256,33,20020,-75
2020-06-04 18:36:06,14.30,14.30,14.30,99.90,891310,33,19966,-75
2020-06-04 18:36:48,14.30,14.30,14.30,99.90,892363,33,19963,-75
2020-06-04 18:37:28,14.30,14.30,14.30,99.90,897058,33,19972,-75
2020-06-04 18:38:10,14.30,14.30,14.30,99.90,893574,33,20102,-73
2020-06-04 18:38:47,14.30,14.30,14.30,99.90,896328,33,19948,-73
2020-06-04 18:39:37,14.30,14.30,14.30,99.90,896045,33,19948,-74
2020-06-04 18:40:08,14.30,14.30,14.30,99.90,894741,33,19959,-75
2020-06-04 18:40:48,14.30,14.30,14.30,99.90,893271,33,19987,-75
2020-06-04 18:41:36,14.30,14.30,14.30,99.90,889491,33,19949,-71
2020-06-04 18:42:10,14.30,14.30,14.30,99.90,891597,33,20141,-71
2020-06-04 18:42:41,14.30,14.30,14.30,99.90,885823,33,19958,-73
2020-06-04 18:43:35,14.30,14.30,14.30,99.90,885781,33,20029,-71
2020-06-04 18:44:24,14.20,14.20,14.20,99.90,892124,33,19967,-76
2020-06-04 18:45:13,14.20,14.20,14.20,99.90,901597,32,19959,-73
2020-06-04 18:45:56,14.20,14.20,14.20,99.90,895742,33,19988,-72
2020-06-04 18:46:46,14.20,14.20,14.20,99.90,896981,33,20170,-75
2020-06-04 18:47:28,14.20,14.20,14.20,99.90,893582,33,19959,-72
2020-06-04 18:48:18,14.20,14.20,14.20,99.90,893740,33,19960,-74
2020-06-04 18:48:57,14.10,14.10,14.10,99.90,895076,33,20404,-75
2020-06-04 18:49:40,14.10,14.10,14.10,99.90,897462,33,19978,-76
2020-06-04 18:50:30,14.10,14.10,14.10,99.90,898666,33,19989,-74
2020-06-04 18:51:31,14.10,14.10,14.10,99.90,894892,33,19936,-74
2020-06-04 18:52:20,14.10,14.10,14.10,99.90,894789,33,19944,-72
2020-06-04 18:53:09,14.10,14.10,14.10,99.90,896823,33,19948,-72
2020-06-04 18:53:59,14.10,14.10,14.10,99.90,895339,33,19940,-72
2020-06-04 18:54:48,14.10,14.10,14.10,99.90,896293,33,20342,-73
2020-06-04 18:55:21,14.10,14.10,14.10,99.90,897559,33,20007,-71
2020-06-04 18:55:58,14.00,14.00,14.00,99.90,895746,33,20385,-73
2020-06-04 18:56:42,14.00,14.00,14.00,99.90,893116,33,20002,-72
2020-06-04 18:57:19,14.00,14.00,14.00,99.90,894139,33,20120,-71
2020-06-04 18:57:59,14.00,14.00,14.00,99.90,894604,33,19963,-71
2020-06-04 18:58:39,14.00,14.00,14.00,99.90,895405,33,19944,-71
2020-06-04 18:59:25,14.00,14.00,14.00,99.90,888405,33,19949,-72
2020-06-04 19:00:06,14.00,14.00,14.00,99.90,886434,33,19953,-76
2020-06-04 19:00:55,14.00,14.00,14.00,99.90,889537,33,19944,-72
2020-06-04 19:01:41,14.00,14.00,14.00,99.90,892351,33,19949,-78
2020-06-04 19:02:15,14.00,14.00,14.00,99.90,896235,33,19952,-78
2020-06-04 19:03:01,14.00,14.00,14.00,99.90,894884,33,19979,-78
2020-06-04 19:03:51,13.90,13.90,13.90,99.90,890017,33,19985,-79
2020-06-04 19:04:40,14.00,14.00,14.00,99.90,898113,33,19982,-78
2020-06-04 19:05:29,13.90,13.90,13.90,99.90,900884,32,19966,-78
2020-06-04 19:06:18,13.90,13.90,13.90,99.90,901510,32,20005,-78
2020-06-04 19:07:05,13.90,13.90,13.90,99.90,898474,33,19956,-78
2020-06-04 19:07:55,13.80,13.80,13.80,99.90,900486,33,19962,-78
2020-06-04 19:08:44,13.80,13.80,13.80,99.90,898511,33,19974,-79
2020-06-04 19:09:23,13.70,13.70,13.70,99.90,899675,33,19949,-79
2020-06-04 19:10:05,13.70,13.70,13.70,99.90,900948,33,20571,-79
2020-06-04 19:10:45,13.70,13.70,13.70,99.90,901042,33,19963,-79
2020-06-04 19:11:43,13.60,13.60,13.60,99.90,894635,33,19966,-79
2020-06-04 19:12:14,13.60,13.60,13.60,99.90,897968,33,19967,-79
2020-06-04 19:12:54,13.60,13.60,13.60,99.90,897612,33,19981,-79
2020-06-04 19:13:46,13.60,13.60,13.60,99.90,900417,33,19959,-79
2020-06-04 19:14:35,13.60,13.60,13.60,99.90,900629,33,19955,-79
2020-06-04 19:15:24,13.60,13.60,13.60,99.90,898950,33,19962,-79
2020-06-04 19:16:02,13.60,13.60,13.60,99.90,901297,33,19952,-78
2020-06-04 19:16:45,13.60,13.60,13.60,99.90,900580,33,19956,-79
2020-06-04 19:17:26,13.60,13.60,13.60,99.90,897976,33,19991,-78
2020-06-04 19:18:15,13.60,13.60,13.60,99.90,900501,33,19947,-79
2020-06-04 19:18:51,13.60,13.60,13.60,99.90,900762,33,19952,-79
2020-06-04 19:19:31,13.60,13.60,13.60,99.90,892007,33,19957,-78
2020-06-04 19:20:20,13.60,13.60,13.60,99.90,892843,33,20031,-79
2020-06-04 19:21:10,13.60,13.60,13.60,99.90,901591,33,20055,-78
2020-06-04 19:21:49,13.60,13.60,13.60,99.90,902741,33,19947,-79
2020-06-04 19:22:20,13.60,13.60,13.60,99.90,896144,33,20431,-79
2020-06-04 19:22:59,13.60,13.60,13.60,99.90,895505,33,19972,-78
2020-06-04 19:23:49,13.60,13.60,13.60,99.90,898478,33,19998,-79
2020-06-04 19:24:38,13.60,13.60,13.60,99.90,898393,33,19978,-78
2020-06-04 19:25:34,13.60,13.60,13.60,99.90,898885,33,19943,-79
2020-06-04 19:26:24,13.60,13.60,13.60,99.90,896845,33,19944,-78
2020-06-04 19:27:14,13.60,13.60,13.60,99.90,891979,33,19953,-78
2020-06-04 19:28:03,13.60,13.60,13.60,99.90,897183,33,19967,-78
2020-06-04 19:28:52,13.60,13.60,13.60,99.90,894585,33,19956,-78
2020-06-04 19:29:42,13.60,13.60,13.60,99.90,895041,33,19991,-79
2020-06-04 19:30:29,13.60,13.60,13.60,99.90,900572,33,19960,-78
2020-06-04 19:31:32,13.60,13.60,13.60,99.90,903323,32,19966,-78
2020-06-04 19:32:35,13.60,13.60,13.60,99.90,900481,33,19959,-79
2020-06-04 19:33:24,13.60,13.60,13.60,99.90,889697,33,20032,-78
2020-06-04 19:34:13,13.60,13.60,13.60,99.90,888340,33,19937,-78
2020-06-04 19:34:50,13.60,13.60,13.60,99.90,890905,33,19983,-78
2020-06-04 19:35:21,13.60,13.60,13.60,99.90,889513,33,19960,-78
2020-06-04 19:36:10,13.60,13.60,13.60,99.90,889339,33,20354,-78
2020-06-04 19:36:53,13.60,13.60,13.60,99.90,888399,33,20069,-76
2020-06-04 19:37:44,13.60,13.60,13.60,99.90,891829,33,20339,-76
2020-06-04 19:38:37,13.60,13.60,13.60,99.90,892684,33,19956,-77
2020-06-04 19:39:07,13.60,13.60,13.60,99.90,895591,33,19982,-75
2020-06-04 19:39:47,13.60,13.60,13.60,99.90,896345,33,20062,-76
2020-06-04 19:40:30,13.60,13.60,13.60,99.90,894280,33,20387,-76
2020-06-04 19:41:10,13.60,13.60,13.60,99.90,896499,33,19937,-76
2020-06-04 19:41:44,13.60,13.60,13.60,99.90,891256,33,19972,-75
2020-06-04 19:42:33,13.60,13.60,13.60,99.90,890071,33,19963,-76
2020-06-04 19:43:23,13.60,13.60,13.60,99.90,891592,33,19967,-75
2020-06-04 19:44:12,13.60,13.60,13.60,99.90,896953,33,19940,-76
2020-06-04 19:45:11,13.60,13.60,13.60,99.90,896836,33,19987,-77
2020-06-04 19:46:01,13.60,13.60,13.60,99.90,892756,33,19948,-74
2020-06-04 19:47:07,13.60,13.60,13.60,99.90,895122,33,19983,-76
2020-06-04 19:47:41,13.60,13.60,13.60,99.90,888762,33,19967,-75
2020-06-04 19:48:35,13.60,13.60,13.60,99.90,887462,33,19975,-74
2020-06-04 19:49:27,13.60,13.60,13.60,99.90,880961,33,19958,-73
2020-06-04 19:50:16,13.60,13.60,13.60,99.90,883572,33,19973,-74
2020-06-04 19:50:50,13.60,13.60,13.60,99.90,891250,33,19953,-74
2020-06-04 19:51:40,13.60,13.60,13.60,99.90,912824,27,19955,-66
2020-06-04 19:52:19,13.60,13.60,13.60,99.90,902461,32,20061,-67
2020-06-04 19:52:53,13.50,13.50,13.50,99.90,899850,32,20337,-66
2020-06-04 19:53:27,13.50,13.50,13.50,99.90,902980,32,19978,-66
2020-06-04 19:54:18,13.50,13.50,13.50,99.90,903807,32,19962,-66
2020-06-04 19:55:01,13.50,13.50,13.50,99.90,903471,32,19966,-67
2020-06-04 19:55:50,13.50,13.50,13.50,99.90,906297,32,20308,-67
2020-06-04 19:56:32,13.50,13.50,13.50,99.90,907818,32,20261,-70
2020-06-04 19:57:03,13.50,13.50,13.50,99.90,906134,32,20376,-69
2020-06-04 19:57:52,13.50,13.50,13.50,99.90,901241,32,19994,-69
2020-06-04 19:58:41,13.50,13.50,13.50,99.90,901754,32,19997,-71
2020-06-04 19:59:20,13.50,13.50,13.50,99.90,896390,33,20381,-73
2020-06-04 20:00:09,13.50,13.50,13.50,99.90,893841,33,19973,-71
2020-06-04 20:00:58,13.40,13.40,13.40,99.90,896396,33,19954,-71
2020-06-04 20:01:58,13.40,13.40,13.40,99.90,902934,32,20014,-72
2020-06-04 20:02:55,13.40,13.40,13.40,99.90,900038,33,19994,-71
2020-06-04 20:03:43,13.40,13.40,13.40,99.90,905082,32,19954,-71
2020-06-04 20:04:33,13.40,13.40,13.40,99.90,899684,32,20033,-72
2020-06-04 20:05:20,13.40,13.40,13.40,99.90,900968,32,19955,-72
2020-06-04 20:05:53,13.40,13.40,13.40,99.90,897554,33,19955,-71
2020-06-04 20:06:24,13.40,13.40,13.40,99.90,895604,33,19951,-74
2020-06-04 20:06:58,13.40,13.40,13.40,99.90,897683,32,20003,-76
2020-06-04 20:07:48,13.40,13.40,13.40,99.90,899479,32,20369,-76
2020-06-04 20:08:31,13.30,13.30,13.30,99.90,903097,32,19951,-76
2020-06-04 20:09:21,13.30,13.30,13.30,99.90,900620,32,19971,-75
2020-06-04 20:10:11,13.30,13.30,13.30,99.90,900556,32,20290,-73
2020-06-04 20:11:00,13.40,13.40,13.40,99.90,897644,33,19940,-73
2020-06-04 20:11:40,13.40,13.40,13.40,99.90,901522,32,19951,-73
2020-06-04 20:12:29,13.30,13.30,13.30,99.90,903493,32,20361,-74
2020-06-04 20:13:18,13.30,13.30,13.30,99.90,902765,32,19978,-73
2020-06-04 20:14:07,13.30,13.30,13.30,99.90,901618,32,19944,-74
2020-06-04 20:14:38,13.30,13.30,13.30,99.90,903204,32,20026,-74
2020-06-04 20:15:38,13.30,13.30,13.30,99.90,896735,33,20003,-74
2020-06-04 20:16:36,13.30,13.30,13.30,99.90,895180,33,19969,-74
2020-06-04 20:17:25,13.30,13.30,13.30,99.90,885955,33,19985,-75
2020-06-04 20:18:31,13.30,13.30,13.30,99.90,894842,32,19948,-75
2020-06-04 20:19:08,13.30,13.30,13.30,99.90,900111,32,19959,-76
2020-06-04 20:19:39,13.30,13.30,13.30,99.90,897126,33,19955,-74
2020-06-04 20:20:10,13.30,13.30,13.30,99.90,892990,33,20023,-73
2020-06-04 20:21:07,13.30,13.30,13.30,99.90,895038,33,20126,-74
2020-06-04 20:21:56,13.30,13.30,13.30,99.90,897640,33,19962,-74
2020-06-04 20:22:45,13.30,13.30,13.30,99.90,904699,32,20033,-73
2020-06-04 20:23:51,13.30,13.30,13.30,99.90,906837,32,19951,-74
2020-06-04 20:24:44,13.30,13.30,13.30,99.90,897677,33,19952,-74
2020-06-04 20:25:26,13.30,13.30,13.30,99.90,895019,33,19997,-74
2020-06-04 20:26:20,13.20,13.20,13.20,99.90,892369,33,20048,-72
2020-06-04 20:26:51,13.20,13.20,13.20,99.90,881891,33,19945,-73
2020-06-04 20:27:25,13.20,13.20,13.20,99.90,880944,33,20459,-74
2020-06-04 20:28:14,13.20,13.20,13.20,99.90,896603,33,19954,-73
2020-06-04 20:29:06,13.20,13.20,13.20,99.90,897678,33,20345,-73
2020-06-04 20:29:46,13.20,13.20,13.20,99.90,901941,32,19954,-73
2020-06-04 20:30:28,13.20,13.20,13.20,99.90,901625,32,19991,-73
2020-06-04 20:31:26,13.20,13.20,13.20,99.90,903225,32,19939,-74
2020-06-04 20:32:05,13.20,13.20,13.20,99.90,904340,32,19974,-74
2020-06-04 20:32:50,13.20,13.20,13.20,99.90,902920,32,19986,-74
2020-06-04 20:33:31,13.20,13.20,13.20,99.90,901345,32,20015,-74
2020-06-04 20:34:20,13.20,13.20,13.20,99.90,895762,33,20595,-74
2020-06-04 20:35:10,13.20,13.20,13.20,99.90,899675,32,20006,-75
2020-06-04 20:35:40,13.20,13.20,13.20,99.90,901146,32,20359,-74
2020-06-04 20:36:30,13.20,13.20,13.20,99.90,899647,32,19988,-74
2020-06-04 20:37:32,13.20,13.20,13.20,99.90,899896,32,20372,-75
2020-06-04 20:38:22,13.20,13.20,13.20,99.90,900064,33,20388,-73
2020-06-04 20:38:59,13.20,13.20,13.20,99.90,900634,32,19983,-74
2020-06-04 20:39:48,13.20,13.20,13.20,99.90,901553,32,20007,-74
2020-06-04 20:40:37,13.20,13.20,13.20,99.90,900653,32,20092,-74
2020-06-04 20:41:27,13.10,13.10,13.10,99.90,903156,32,19957,-78
2020-06-04 20:42:07,13.20,13.20,13.20,99.90,899659,32,19952,-74
2020-06-04 20:42:41,13.20,13.20,13.20,99.90,903106,32,20289,-75
2020-06-04 20:43:18,13.20,13.20,13.20,99.90,898404,33,20031,-77
2020-06-04 20:43:55,13.20,13.20,13.20,99.90,895400,33,19945,-69
2020-06-04 20:44:44,13.20,13.20,13.20,99.90,895846,33,20389,-66
2020-06-04 20:45:34,13.20,13.20,13.20,99.90,904555,32,19964,-67
2020-06-04 20:46:10,13.20,13.20,13.20,99.90,904831,32,20434,-68
2020-06-04 20:46:41,13.20,13.20,13.20,99.90,908518,32,20010,-67
2020-06-04 20:47:30,13.20,13.20,13.20,99.90,906292,32,19982,-67
2020-06-04 20:48:21,13.20,13.20,13.20,99.90,907746,32,19953,-68
2020-06-04 20:48:58,13.20,13.20,13.20,99.90,898283,33,19945,-69
2020-06-04 20:49:29,13.20,13.20,13.20,99.90,895785,33,19998,-68
2020-06-04 20:50:19,13.20,13.20,13.20,99.90,904172,32,19958,-68
2020-06-04 20:50:58,13.20,13.20,13.20,99.90,901263,32,19952,-69
2020-06-04 20:51:48,13.20,13.20,13.20,99.90,900948,32,20019,-69
2020-06-04 20:52:53,13.20,13.20,13.20,99.90,900975,33,19966,-69
2020-06-04 20:53:27,13.20,13.20,13.20,99.90,894736,33,19962,-69
2020-06-04 20:54:04,13.20,13.20,13.20,99.90,895702,33,20024,-69
2020-06-04 20:54:35,13.20,13.20,13.20,99.90,897922,33,20378,-69
2020-06-04 20:55:12,13.20,13.20,13.20,99.90,898253,33,19943,-69
2020-06-04 20:56:12,13.20,13.20,13.20,99.90,898241,33,19981,-69
2020-06-04 20:57:01,13.20,13.20,13.20,99.90,903685,32,19965,-67
2020-06-04 20:57:51,13.20,13.20,13.20,99.90,904353,32,20250,-67
2020-06-04 20:58:40,13.20,13.20,13.20,99.90,904111,32,19955,-68
2020-06-04 20:59:20,13.20,13.20,13.20,99.90,904761,32,20309,-67
2020-06-04 21:00:06,13.20,13.20,13.20,99.90,901071,33,20469,-67
2020-06-04 21:00:55,13.20,13.20,13.20,99.90,901400,32,19955,-67
2020-06-04 21:01:45,13.20,13.20,13.20,99.90,901906,32,19970,-68
2020-06-04 21:02:24,13.20,13.20,13.20,99.90,904504,32,19978,-67
2020-06-04 21:03:14,13.20,13.20,13.20,99.90,904033,32,19966,-68
2020-06-04 21:03:47,13.20,13.20,13.20,99.90,901561,32,19947,-68
2020-06-04 21:04:44,13.20,13.20,13.20,99.90,901275,32,20045,-68
2020-06-04 21:05:34,13.10,13.10,13.10,99.90,898379,33,19952,-67
2020-06-04 21:06:23,13.10,13.10,13.10,99.90,901551,32,20344,-67
2020-06-04 21:07:13,13.10,13.10,13.10,99.90,902404,32,19944,-74
2020-06-04 21:08:02,13.10,13.10,13.10,99.90,904439,32,19947,-74
2020-06-04 21:08:33,13.10,13.10,13.10,99.90,901667,32,19991,-74
2020-06-04 21:09:17,13.10,13.10,13.10,99.90,900856,32,19939,-74
2020-06-04 21:09:49,13.10,13.10,13.10,99.90,901432,33,19947,-74
2020-06-04 21:10:59,13.10,13.10,13.10,99.90,901645,32,20630,-74
2020-06-04 21:11:42,13.10,13.10,13.10,99.90,901174,33,19951,-74
2020-06-04 21:12:31,13.10,13.10,13.10,99.90,896135,33,19971,-73
2020-06-04 21:13:10,13.10,13.10,13.10,99.90,897795,33,19962,-72
2020-06-04 21:13:53,13.10,13.10,13.10,99.90,896025,33,19988,-72
2020-06-04 21:14:26,13.10,13.10,13.10,99.90,898347,32,19982,-72
2020-06-04 21:15:15,13.10,13.10,13.10,99.90,896917,33,20312,-72
2020-06-04 21:16:05,13.20,13.20,13.20,99.90,894965,33,19959,-73
2020-06-04 21:16:57,13.10,13.10,13.10,99.90,897188,32,19959,-73
2020-06-04 21:17:27,13.20,13.20,13.20,99.90,899125,33,19994,-73
2020-06-04 21:18:01,13.10,13.10,13.10,99.90,898965,33,19961,-73
2020-06-04 21:18:40,13.10,13.10,13.10,99.90,899221,33,19959,-73
2020-06-04 21:19:17,13.10,13.10,13.10,99.90,896008,33,20063,-74
2020-06-04 21:19:50,13.10,13.10,13.10,99.90,898794,33,19963,-73
2020-06-04 21:20:39,13.10,13.10,13.10,99.90,904234,32,20032,-73
2020-06-04 21:21:13,13.10,13.10,13.10,99.90,908214,32,20081,-73
2020-06-04 21:21:57,13.10,13.10,13.10,99.90,908133,32,20509,-73
2020-06-04 21:22:34,13.10,13.10,13.10,99.90,902149,32,19954,-73
2020-06-04 21:23:31,13.10,13.10,13.10,99.90,901114,33,19963,-73
2020-06-04 21:24:21,13.10,13.10,13.10,99.90,897038,33,19943,-73
2020-06-04 21:25:04,13.10,13.10,13.10,99.90,902036,32,19977,-73
2020-06-04 21:25:43,13.10,13.10,13.10,99.90,902213,32,20278,-73
2020-06-04 21:26:17,13.10,13.10,13.10,99.90,898748,33,19971,-73
2020-06-04 21:26:51,13.10,13.10,13.10,99.90,899205,33,20003,-73
2020-06-04 21:27:40,13.10,13.10,13.10,99.90,897639,33,19955,-73
2020-06-04 21:28:31,13.10,13.10,13.10,99.90,904920,32,19947,-73
2020-06-04 21:29:02,13.10,13.10,13.10,99.90,898279,32,19940,-75
2020-06-04 21:29:33,13.00,13.00,13.00,99.90,907206,32,20323,-74
2020-06-04 21:30:16,13.00,13.00,13.00,99.90,908131,32,19939,-75
2020-06-04 21:31:15,13.10,13.10,13.10,99.90,906434,32,19942,-75
2020-06-04 21:32:04,13.00,13.00,13.00,99.90,901874,32,20044,-73
2020-06-04 21:32:44,13.10,13.10,13.10,99.90,902926,32,19963,-73
2020-06-04 21:33:50,13.10,13.10,13.10,99.90,903722,32,19943,-73
2020-06-04 21:34:40,13.10,13.10,13.10,99.90,892434,33,19945,-75
2020-06-04 21:35:16,13.00,13.00,13.00,99.90,889508,33,19968,-74
2020-06-04 21:35:48,13.00,13.00,13.00,99.90,889074,33,19965,-73
2020-06-04 21:36:26,13.10,13.10,13.10,99.90,888932,33,20456,-73
2020-06-04 21:37:09,13.00,13.00,13.00,99.90,897754,32,19963,-74
2020-06-04 21:37:49,13.00,13.00,13.00,99.90,901553,32,19944,-77
2020-06-04 21:38:35,13.10,13.10,13.10,99.90,900971,33,19952,-72
2020-06-04 21:39:16,13.10,13.10,13.10,99.90,898453,33,19936,-72
2020-06-04 21:39:56,13.00,13.00,13.00,99.90,898396,33,19978,-69
2020-06-04 21:40:29,13.00,13.00,13.00,99.90,900982,33,20345,-69
2020-06-04 21:41:23,13.00,13.00,13.00,99.90,903895,32,19947,-74
2020-06-04 21:41:57,13.00,13.00,13.00,99.90,891865,33,19957,-73
2020-06-04 21:42:40,13.00,13.00,13.00,99.90,888894,33,19945,-73
2020-06-04 21:43:20,13.00,13.00,13.00,99.90,897708,33,19944,-73
2020-06-04 21:44:09,13.00,13.00,13.00,99.90,901079,32,19955,-73
2020-06-04 21:44:58,13.00,13.00,13.00,99.90,901559,32,19962,-73
2020-06-04 21:45:52,13.00,13.00,13.00,99.90,897670,33,19943,-73
2020-06-04 21:46:42,13.00,13.00,13.00,99.90,893576,33,20056,-72
2020-06-04 21:47:33,13.00,13.00,13.00,99.90,897381,32,20018,-73
2020-06-04 21:48:19,13.00,13.00,13.00,99.90,887242,33,19983,-73
2020-06-04 21:48:53,13.00,13.00,13.00,99.90,884582,33,20459,-73
2020-06-04 21:49:31,13.00,13.00,13.00,99.90,896907,33,19982,-73
2020-06-04 21:50:21,13.00,13.00,13.00,99.90,895928,33,19944,-72
2020-06-04 21:51:10,13.00,13.00,13.00,99.90,902044,32,19979,-72
2020-06-04 21:51:58,13.00,13.00,13.00,99.90,898077,33,19978,-72
2020-06-04 21:52:39,12.90,12.90,12.90,99.90,895492,33,19959,-71
2020-06-04 21:53:23,12.90,12.90,12.90,99.90,897356,33,19978,-72
2020-06-04 21:54:02,13.00,13.00,13.00,99.90,899122,32,19956,-72
2020-06-04 21:54:36,12.90,12.90,12.90,99.90,901636,32,19955,-72
2020-06-04 21:55:10,12.90,12.90,12.90,99.90,896164,33,20401,-74
2020-06-04 21:56:00,12.90,12.90,12.90,99.90,894773,33,19944,-71
2020-06-04 21:56:49,12.90,12.90,12.90,99.90,895704,33,19975,-72
2020-06-04 21:57:28,12.90,12.90,12.90,99.90,894751,33,20415,-74
2020-06-04 21:57:59,12.90,12.90,12.90,99.90,896590,33,19985,-73
2020-06-04 21:58:30,12.90,12.90,12.90,99.90,893970,33,19947,-74
2020-06-04 21:59:21,12.90,12.90,12.90,99.90,891622,33,20365,-73
2020-06-04 22:00:11,12.90,12.90,12.90,99.90,893907,33,20000,-73
2020-06-04 22:00:48,12.90,12.90,12.90,99.90,893005,33,20259,-72
2020-06-04 22:01:20,12.90,12.90,12.90,99.90,900919,33,20134,-72
2020-06-04 22:02:09,12.90,12.90,12.90,99.90,904185,32,19965,-72
2020-06-04 22:02:58,12.90,12.90,12.90,99.90,901419,33,19959,-72
2020-06-04 22:03:49,12.90,12.90,12.90,99.90,904591,32,20296,-72
2020-06-04 22:04:35,12.90,12.90,12.90,99.90,907540,32,20441,-72
2020-06-04 22:05:06,12.90,12.90,12.90,99.90,905214,32,19935,-72
2020-06-04 22:05:56,12.90,12.90,12.90,99.90,905022,32,19955,-71
2020-06-04 22:06:46,12.90,12.90,12.90,99.90,902498,32,20006,-71
2020-06-04 22:07:35,12.90,12.90,12.90,99.90,905181,32,19939,-72
2020-06-04 22:08:24,12.90,12.90,12.90,99.90,904756,32,19955,-75
2020-06-04 22:09:14,12.90,12.90,12.90,99.90,905207,32,19943,-72
2020-06-04 22:09:56,12.90,12.90,12.90,99.90,905322,32,19981,-73
2020-06-04 22:10:47,12.90,12.90,12.90,99.90,905003,32,19990,-71
2020-06-04 22:11:35,12.90,12.90,12.90,99.90,902422,32,19986,-71
2020-06-04 22:12:08,12.90,12.90,12.90,99.90,899744,32,19943,-71
2020-06-04 22:12:43,12.90,12.90,12.90,99.90,899634,33,19963,-71
2020-06-04 22:13:35,12.80,12.80,12.80,99.90,891967,33,20002,-71
2020-06-04 22:14:15,12.80,12.80,12.80,99.90,896009,33,19991,-71
2020-06-04 22:14:58,12.90,12.90,12.90,99.90,899615,32,19958,-71
2020-06-04 22:15:49,12.90,12.90,12.90,99.90,901945,32,19952,-71
2020-06-04 22:16:37,12.80,12.80,12.80,99.90,891430,33,19968,-71
2020-06-04 22:17:26,12.80,12.80,12.80,99.90,902141,32,20317,-72
2020-06-04 22:18:16,12.80,12.80,12.80,99.90,908474,32,19988,-72
2020-06-04 22:19:01,12.80,12.80,12.80,99.90,902396,32,19947,-74
2020-06-04 22:19:32,12.80,12.80,12.80,99.90,899711,33,19952,-73
2020-06-04 22:20:24,12.80,12.80,12.80,99.90,896775,33,19945,-75
2020-06-04 22:21:04,12.80,12.80,12.80,99.90,898089,33,19952,-73
2020-06-04 22:21:36,12.80,12.80,12.80,99.90,901471,33,20064,-72
2020-06-04 22:22:07,12.80,12.80,12.80,99.90,900744,33,19951,-73
2020-06-04 22:22:45,12.70,12.70,12.70,99.90,900286,32,20375,-72
2020-06-04 22:23:18,12.80,12.80,12.80,99.90,898500,33,19967,-73
2020-06-04 22:23:58,12.70,12.70,12.70,99.90,899696,33,20277,-73
2020-06-04 22:24:32,12.80,12.80,12.80,99.90,898705,33,20302,-73
2020-06-04 22:25:02,12.80,12.80,12.80,99.90,902207,32,20031,-73
2020-06-04 22:25:33,12.80,12.80,12.80,99.90,898932,33,19985,-73
2020-06-04 22:26:05,12.70,12.70,12.70,99.90,900048,32,19948,-73
2020-06-04 22:26:37,12.80,12.80,12.80,99.90,895341,33,19952,-73
2020-06-04 22:27:08,12.80,12.80,12.80,99.90,895659,33,20309,-73
2020-06-04 22:27:38,12.80,12.80,12.80,99.90,895551,33,19964,-73
2020-06-04 22:28:09,12.80,12.80,12.80,99.90,899233,32,20010,-73
2020-06-04 22:28:40,12.80,12.80,12.80,99.90,899216,32,19994,-73
2020-06-04 22:29:11,12.70,12.70,12.70,99.90,892834,33,19944,-73
2020-06-04 22:29:41,12.80,12.80,12.80,99.90,898928,33,19974,-73
2020-06-04 22:30:12,12.70,12.70,12.70,99.90,902028,32,19999,-73
2020-06-04 22:30:43,12.70,12.70,12.70,99.90,895829,33,19991,-74
2020-06-04 22:31:14,12.70,12.70,12.70,99.90,896088,33,20012,-77
2020-06-04 22:31:45,12.70,12.70,12.70,99.90,896058,33,19952,-73
2020-06-04 22:32:16,12.70,12.70,12.70,99.90,895879,33,20387,-74
2020-06-04 22:32:46,12.70,12.70,12.70,99.90,898148,33,19955,-69
2020-06-04 22:33:17,12.70,12.70,12.70,99.90,899063,33,20434,-69
2020-06-04 22:33:48,12.70,12.70,12.70,99.90,898784,33,19982,-69
2020-06-04 22:34:19,12.70,12.70,12.70,99.90,902022,32,20016,-71
2020-06-04 22:34:50,12.70,12.70,12.70,99.90,898516,33,19979,-71
2020-06-04 22:35:21,12.70,12.70,12.70,99.90,893294,33,19952,-71
2020-06-04 22:35:51,12.70,12.70,12.70,99.90,895395,33,19983,-71
2020-06-04 22:36:22,12.70,12.70,12.70,99.90,889720,33,19941,-72
2020-06-04 22:36:53,12.80,12.80,12.80,99.90,893106,33,19952,-75
2020-06-04 22:37:24,12.70,12.70,12.70,99.90,896378,33,19940,-75
2020-06-04 22:37:55,12.70,12.70,12.70,99.90,899532,32,20623,-74
2020-06-04 22:38:26,12.70,12.70,12.70,99.90,898693,33,20377,-73
2020-06-04 22:38:57,12.70,12.70,12.70,99.90,899301,32,19956,-73
2020-06-04 22:39:32,12.70,12.70,12.70,99.90,901247,32,20036,-73
2020-06-04 22:40:02,12.70,12.70,12.70,99.90,899697,32,19951,-73
2020-06-04 22:40:34,12.70,12.70,12.70,99.90,899502,32,20003,-73
2020-06-04 22:41:05,12.70,12.70,12.70,99.90,895974,33,19976,-73
2020-06-04 22:41:35,12.70,12.70,12.70,99.90,896126,33,19953,-73
2020-06-04 22:42:07,12.70,12.70,12.70,99.90,899410,33,19959,-72
2020-06-04 22:42:57,12.80,12.80,12.80,99.90,899369,32,20348,-73
2020-06-04 22:43:47,12.70,12.70,12.70,99.90,901883,32,20063,-73
2020-06-04 22:44:22,12.70,12.70,12.70,99.90,901719,33,19946,-73
2020-06-04 22:44:53,12.70,12.70,12.70,99.90,900676,32,19990,-73
2020-06-04 22:45:25,12.70,12.70,12.70,99.90,892987,33,20412,-73
2020-06-04 22:45:56,12.70,12.70,12.70,99.90,893093,33,19952,-73
2020-06-04 22:46:30,12.70,12.70,12.70,99.90,893542,33,19951,-72
2020-06-04 22:47:20,12.70,12.70,12.70,99.90,899568,32,19944,-72
2020-06-04 22:48:19,12.70,12.70,12.70,99.90,898688,33,19971,-75
2020-06-04 22:48:57,12.70,12.70,12.70,99.90,894884,33,19952,-73
2020-06-04 22:49:48,12.70,12.70,12.70,99.90,904677,32,20355,-73
2020-06-04 22:50:22,12.70,12.70,12.70,99.90,901302,33,19955,-72
2020-06-04 22:50:53,12.70,12.70,12.70,99.90,898712,33,20007,-72
2020-06-04 22:51:41,12.70,12.70,12.70,99.90,898871,33,20012,-73
2020-06-04 22:52:17,12.70,12.70,12.70,99.90,904285,32,20333,-73
2020-06-04 22:52:52,12.60,12.60,12.60,99.90,900730,32,20333,-73
2020-06-04 22:53:22,12.60,12.60,12.60,99.90,898759,33,19982,-73
2020-06-04 22:53:57,12.60,12.60,12.60,99.90,897934,33,19998,-73
2020-06-04 22:54:39,12.60,12.60,12.60,99.90,898317,33,20349,-72
2020-06-04 22:55:13,12.60,12.60,12.60,99.90,897618,32,20002,-73
2020-06-04 22:55:48,12.60,12.60,12.60,99.90,901129,32,19962,-73
2020-06-04 22:56:21,12.60,12.60,12.60,99.90,895442,33,20329,-73
2020-06-04 22:56:56,12.60,12.60,12.60,99.90,898719,33,20000,-73
2020-06-04 22:57:27,12.60,12.60,12.60,99.90,895433,33,19952,-73
2020-06-04 22:58:18,12.60,12.60,12.60,99.90,895433,33,19948,-73
2020-06-04 22:59:07,12.60,12.60,12.60,99.90,898690,33,20421,-73
2020-06-04 22:59:57,12.60,12.60,12.60,99.90,899725,32,20014,-73
2020-06-04 23:00:53,12.60,12.60,12.60,99.90,901334,32,19936,-73
2020-06-04 23:01:27,12.60,12.60,12.60,99.90,902375,32,19952,-73
2020-06-04 23:02:08,12.60,12.60,12.60,99.90,901849,32,19939,-72
2020-06-04 23:02:41,12.60,12.60,12.60,99.90,901817,32,19958,-73
2020-06-04 23:03:11,12.60,12.60,12.60,99.90,900773,32,19955,-72
2020-06-04 23:03:42,12.60,12.60,12.60,99.90,898398,33,20003,-72
2020-06-04 23:04:19,12.60,12.60,12.60,99.90,894850,33,20548,-72
2020-06-04 23:04:50,12.50,12.50,12.50,99.90,892778,33,19965,-72
2020-06-04 23:05:21,12.60,12.60,12.60,99.90,893024,33,20295,-72
2020-06-04 23:05:52,12.50,12.50,12.50,99.90,895852,33,19959,-71
2020-06-04 23:06:23,12.50,12.50,12.50,99.90,892277,33,19940,-72
2020-06-04 23:06:54,12.50,12.50,12.50,99.90,893164,33,19984,-72
2020-06-04 23:07:25,12.60,12.60,12.60,99.90,896091,33,20003,-72
2020-06-04 23:07:56,12.50,12.50,12.50,99.90,895899,33,19944,-72
2020-06-04 23:08:26,12.50,12.50,12.50,99.90,898761,33,19985,-72
2020-06-04 23:08:57,12.60,12.60,12.60,99.90,895603,33,19951,-72
2020-06-04 23:09:28,12.60,12.60,12.60,99.90,895578,33,19948,-71
2020-06-04 23:10:07,12.50,12.50,12.50,99.90,889358,33,19960,-72
2020-06-04 23:10:53,12.50,12.50,12.50,99.90,895654,33,19948,-72
2020-06-04 23:11:28,12.60,12.60,12.60,99.90,899180,33,19986,-72
2020-06-04 23:12:18,12.50,12.50,12.50,99.90,901656,33,20350,-73
2020-06-04 23:13:07,12.50,12.50,12.50,99.90,901178,32,19955,-72
2020-06-04 23:13:56,12.50,12.50,12.50,99.90,902887,32,20006,-73
2020-06-04 23:14:49,12.50,12.50,12.50,99.90,905322,32,20097,-73
2020-06-04 23:15:38,12.50,12.50,12.50,99.90,901849,32,20067,-69
2020-06-04 23:16:18,12.50,12.50,12.50,99.90,900588,32,20323,-71
2020-06-04 23:16:59,12.50,12.50,12.50,99.90,900201,32,19956,-71
2020-06-04 23:17:37,12.50,12.50,12.50,99.90,905454,32,19974,-72
2020-06-04 23:18:08,12.50,12.50,12.50,99.90,901939,32,20077,-71
2020-06-04 23:18:41,12.50,12.50,12.50,99.90,901957,32,19936,-72
2020-06-04 23:19:12,12.50,12.50,12.50,99.90,901097,32,20434,-71
2020-06-04 23:19:43,12.50,12.50,12.50,99.90,904286,32,19953,-72
2020-06-04 23:20:14,12.50,12.50,12.50,99.90,906647,32,19986,-72
2020-06-04 23:20:45,12.50,12.50,12.50,99.90,904404,32,20404,-72
2020-06-04 23:21:16,12.50,12.50,12.50,99.90,904280,32,20341,-72
2020-06-04 23:21:47,12.60,12.60,12.60,99.90,903405,32,19943,-72
2020-06-04 23:22:18,12.50,12.50,12.50,99.90,900457,32,20420,-74
2020-06-04 23:22:49,12.50,12.50,12.50,99.90,898178,33,19940,-73
2020-06-04 23:23:19,12.50,12.50,12.50,99.90,895594,33,19999,-74
2020-06-04 23:23:50,12.50,12.50,12.50,99.90,896022,33,19960,-74
2020-06-04 23:24:21,12.50,12.50,12.50,99.90,900162,32,19981,-74
2020-06-04 23:24:52,12.50,12.50,12.50,99.90,902304,32,19955,-73
2020-06-04 23:25:23,12.50,12.50,12.50,99.90,907538,32,19957,-71
2020-06-04 23:25:54,12.50,12.50,12.50,99.90,904354,32,20045,-72
2020-06-04 23:26:44,12.50,12.50,12.50,99.90,901110,32,19944,-73
2020-06-04 23:27:15,12.50,12.50,12.50,99.90,900067,32,19958,-71
2020-06-04 23:27:46,12.50,12.50,12.50,99.90,900734,33,20018,-72
2020-06-04 23:28:18,12.50,12.50,12.50,99.90,903132,32,19936,-71
2020-06-04 23:28:48,12.50,12.50,12.50,99.90,898860,33,19956,-71
2020-06-04 23:29:22,12.50,12.50,12.50,99.90,899042,33,19952,-72
2020-06-04 23:29:52,12.50,12.50,12.50,99.90,899702,33,19963,-72
2020-06-04 23:30:29,12.50,12.50,12.50,99.90,900344,32,19978,-73
2020-06-04 23:31:00,12.50,12.50,12.50,99.90,901601,32,20003,-71
2020-06-04 23:31:31,12.40,12.40,12.40,99.90,896855,33,19975,-72
2020-06-04 23:32:02,12.50,12.50,12.50,99.90,899290,33,20397,-74
2020-06-04 23:32:33,12.50,12.50,12.50,99.90,900235,33,19939,-72
2020-06-04 23:33:04,12.50,12.50,12.50,99.90,901524,32,20306,-72
2020-06-04 23:33:34,12.50,12.50,12.50,99.90,905092,32,19951,-72
2020-06-04 23:34:05,12.50,12.50,12.50,99.90,902433,32,19983,-73
2020-06-04 23:34:36,12.40,12.40,12.40,99.90,905169,32,19989,-72
2020-06-04 23:35:07,12.50,12.50,12.50,99.90,905009,32,19939,-72
2020-06-04 23:35:56,12.50,12.50,12.50,99.90,902158,32,20336,-72
2020-06-04 23:36:46,12.40,12.40,12.40,99.90,901899,32,19960,-72
2020-06-04 23:37:43,12.50,12.50,12.50,99.90,901996,32,20381,-74
2020-06-04 23:38:34,12.50,12.50,12.50,99.90,901687,32,19943,-72
2020-06-04 23:39:04,12.50,12.50,12.50,99.90,903233,32,19939,-71
2020-06-04 23:39:55,12.50,12.50,12.50,99.90,901444,32,19996,-72
2020-06-04 23:40:45,12.50,12.50,12.50,99.90,901577,32,20405,-72
2020-06-04 23:41:17,12.50,12.50,12.50,99.90,902676,32,19959,-72
2020-06-04 23:41:48,12.50,12.50,12.50,99.90,901848,32,19995,-71
2020-06-04 23:42:43,12.50,12.50,12.50,99.90,895591,33,19936,-72
2020-06-04 23:43:23,12.50,12.50,12.50,99.90,897839,33,19947,-71
2020-06-04 23:44:02,12.50,12.50,12.50,99.90,898654,33,19956,-72
2020-06-04 23:44:33,12.50,12.50,12.50,99.90,898843,33,20044,-72
2020-06-04 23:45:06,12.50,12.50,12.50,99.90,903476,32,20022,-72
2020-06-04 23:45:37,12.50,12.50,12.50,99.90,906917,32,19957,-72
2020-06-04 23:46:08,12.50,12.50,12.50,99.90,904844,32,19963,-73
2020-06-04 23:46:39,12.50,12.50,12.50,99.90,904212,32,19935,-72
2020-06-04 23:47:10,12.40,12.40,12.40,99.90,895699,33,19954,-72
2020-06-04 23:47:40,12.40,12.40,12.40,99.90,892814,33,20410,-72
2020-06-04 23:48:11,12.50,12.50,12.50,99.90,892685,33,19953,-72
2020-06-04 23:48:42,12.50,12.50,12.50,99.90,898860,32,19991,-71
2020-06-04 23:49:13,12.40,12.40,12.40,99.90,904628,32,20316,-72
2020-06-04 23:49:44,12.50,12.50,12.50,99.90,898809,33,19991,-72
2020-06-04 23:50:15,12.50,12.50,12.50,99.90,898793,32,19982,-72
2020-06-04 23:50:46,12.50,12.50,12.50,99.90,898751,33,19980,-72
2020-06-04 23:51:17,12.40,12.40,12.40,99.90,895945,32,19953,-71
2020-06-04 23:51:48,12.50,12.50,12.50,99.90,899035,32,20010,-72
2020-06-04 23:52:19,12.40,12.40,12.40,99.90,904498,32,20390,-72
2020-06-04 23:52:50,12.40,12.40,12.40,99.90,903738,32,19947,-72
2020-06-04 23:53:21,12.40,12.40,12.40,99.90,904867,32,20006,-72
2020-06-04 23:53:51,12.40,12.40,12.40,99.90,904242,32,19940,-72
2020-06-04 23:54:22,12.40,12.40,12.40,99.90,898223,33,19980,-72
2020-06-04 23:54:56,12.40,12.40,12.40,99.90,904537,32,19950,-72
2020-06-04 23:55:31,12.40,12.40,12.40,99.90,898698,33,20336,-73
2020-06-04 23:56:02,12.40,12.40,12.40,99.90,899442,32,19964,-71
2020-06-04 23:56:32,12.40,12.40,12.40,99.90,901684,32,19962,-71
2020-06-04 23:57:03,12.40,12.40,12.40,99.90,902565,32,20414,-71
2020-06-04 23:57:34,12.40,12.40,12.40,99.90,904993,32,19939,-71
2020-06-04 23:58:07,12.40,12.40,12.40,99.90,907415,32,19939,-71
2020-06-04 23:58:38,12.40,12.40,12.40,99.90,900543,32,19958,-71
2020-06-04 23:59:09,12.40,12.40,12.40,99.90,898320,33,19963,-70
2020-06-04 23:59:40,12.40,12.40,12.40,99.90,900784,33,20320,-71