2020-06-04 00:01:00,2.58,1.90,12.80,99.90,877627,33,20395,-88
2020-06-04 00:01:49,3.97,2.03,12.80,99.90,871415,34,20439,-87
2020-06-04 00:02:39,5.05,2.30,12.80,99.90,868765,34,20047,-88
2020-06-04 00:03:29,6.37,2.33,12.90,99.90,869066,33,20052,-88
2020-06-04 00:04:19,9.70,2.40,12.90,99.90,878162,33,20034,-87
2020-06-04 00:05:08,7.82,2.60,13.00,99.90,880426,33,20045,-88
2020-06-04 00:05:58,5.85,2.50,13.00,99.90,880822,33,20043,-89
2020-06-04 00:06:50,5.45,2.53,13.10,99.90,880177,33,20054,-89
2020-06-04 00:07:39,13.10,13.10,13.10,99.90,874422,33,20133,-88
2020-06-04 00:08:21,4.05,2.50,13.20,99.90,872311,33,19942,-86
2020-06-04 00:09:10,3.85,2.90,13.30,99.90,874666,34,20409,-89
2020-06-04 00:10:00,5.22,3.00,13.30,99.90,874873,33,20038,-87
2020-06-04 00:10:50,3.15,2.47,13.30,99.90,875389,33,20076,-86
2020-06-04 00:11:40,16.75,2.78,13.40,99.90,877797,33,20498,-87
2020-06-04 00:12:18,8.98,2.70,13.50,99.90,878312,33,20063,-88
2020-06-04 00:13:08,6.72,2.50,13.50,99.90,879005,33,20102,-85
2020-06-04 00:13:58,6.55,2.60,13.60,99.90,879109,33,20049,-85
2020-06-04 00:14:55,6.35,2.60,13.60,99.90,880006,33,20046,-85
2020-06-04 00:16:04,4.18,2.53,13.70,99.90,878505,33,20038,-85
2020-06-04 00:16:54,7.70,2.65,13.80,99.90,868372,34,20040,-88
2020-06-04 00:18:00,4.65,2.45,13.80,99.90,871214,34,20050,-88
2020-06-04 00:18:49,4.43,2.55,13.90,99.90,873905,34,20459,-85
2020-06-04 00:19:39,4.53,2.65,13.90,99.90,874196,34,20044,-84
2020-06-04 00:20:29,8.43,2.70,14.00,99.90,871390,34,20035,-86
2020-06-04 00:21:18,4.55,2.60,14.10,99.90,871282,34,20187,-87
2020-06-04 00:22:18,7.45,2.50,14.10,99.90,869077,34,20066,-89
2020-06-04 00:23:15,7.45,2.42,14.10,99.90,874263,33,20501,-87
2020-06-04 00:24:04,5.97,2.60,14.20,99.90,876867,33,20345,-85
2020-06-04 00:24:53,4.25,2.40,14.20,99.90,879301,33,20046,-84
2020-06-04 00:25:44,5.93,2.50,14.30,99.90,880704,33,20113,-88
2020-06-04 00:26:50,4.05,2.25,14.30,99.90,878126,33,20039,-86
2020-06-04 00:27:39,4.87,2.50,14.40,99.90,877474,33,20043,-87
2020-06-04 00:28:29,4.22,2.25,14.40,99.90,879840,33,20055,-89
2020-06-04 00:29:18,5.70,2.40,14.40,99.90,880123,33,20097,-89
2020-06-04 00:30:11,4.85,2.28,14.50,99.90,880346,33,20503,-88
2020-06-04 00:31:03,4.37,2.30,14.50,99.90,880484,33,20357,-89
2020-06-04 00:31:53,5.00,2.37,14.60,99.90,880033,33,20057,-88
2020-06-04 00:32:43,5.78,2.85,14.50,99.90,877108,33,20408,-86
2020-06-04 00:33:33,6.57,2.50,14.60,99.90,874451,34,20047,-88
2020-06-04 00:34:36,5.40,2.45,14.60,99.90,872179,34,20118,-88
2020-06-04 00:35:27,4.97,2.33,14.60,99.90,868491,34,20048,-87
2020-06-04 00:36:17,5.03,2.50,14.60,99.90,864958,34,20094,-86
2020-06-04 00:37:07,4.15,2.10,14.50,99.90,873199,33,20082,-88
2020-06-04 00:37:59,9.52,2.42,14.50,99.90,877303,33,20126,-87
2020-06-04 00:38:52,5.28,2.40,14.50,99.90,877302,33,20121,-88
2020-06-04 00:39:40,4.22,2.20,14.50,99.90,875530,33,20341,-87
2020-06-04 00:40:30,4.57,2.12,14.50,99.90,877732,33,20035,-88
2020-06-04 00:41:20,5.28,2.15,14.40,99.90,875008,33,20444,-88
2020-06-04 00:42:12,3.22,2.00,14.30,99.90,877316,33,20113,-88
2020-06-04 00:42:59,5.68,2.40,14.30,99.90,878232,33,20045,-88
2020-06-04 00:43:50,4.05,2.17,14.30,99.90,879943,33,20122,-87
2020-06-04 00:44:39,5.15,2.17,14.40,99.90,880440,33,20107,-86
2020-06-04 00:45:30,5.10,2.15,14.30,99.90,877453,33,20389,-85
2020-06-04 00:46:19,3.78,2.10,14.30,99.90,877567,33,20038,-85
2020-06-04 00:46:51,7.10,2.30,14.30,99.90,875452,33,20066,-85
2020-06-04 00:47:41,4.80,2.17,14.40,99.90,877539,33,20084,-86
2020-06-04 00:48:33,3.30,1.90,14.40,99.90,877305,33,20033,-87
2020-06-04 00:49:22,3.15,1.98,14.30,99.90,877619,33,20053,-87
2020-06-04 00:49:54,4.05,2.35,14.40,99.90,877287,33,20062,-86
2020-06-04 00:50:43,4.70,2.00,14.40,99.90,877192,33,20428,-88
2020-06-04 00:51:26,3.45,2.40,14.40,99.90,880346,33,20021,-87
2020-06-04 00:52:13,5.95,2.20,14.40,99.90,880668,33,20047,-87
2020-06-04 00:52:53,3.35,2.20,14.30,99.90,877487,33,20365,-86
2020-06-04 00:53:36,3.42,2.40,14.30,99.90,877552,33,20051,-86
2020-06-04 00:54:26,4.45,2.20,14.30,99.90,874189,34,20119,-85
2020-06-04 00:55:15,4.30,2.20,14.30,99.90,880257,33,20477,-87
2020-06-04 00:56:13,7.70,2.22,14.30,99.90,879280,33,20062,-86
2020-06-04 00:57:04,6.75,2.17,14.30,99.90,877480,33,20090,-86
2020-06-04 00:57:44,4.82,2.10,14.20,99.90,879932,33,20050,-87
2020-06-04 00:58:28,4.45,2.30,14.10,99.90,880221,33,20072,-86
2020-06-04 00:59:06,6.60,2.47,14.10,99.90,877080,33,20054,-88
2020-06-04 01:00:00,4.10,2.30,14.10,99.90,877445,33,20046,-87
2020-06-04 01:01:03,4.75,2.20,14.00,99.90,877287,33,20109,-88
2020-06-04 01:02:01,4.10,2.40,14.00,99.90,877071,33,20466,-87
2020-06-04 01:02:51,3.35,2.30,14.00,99.90,877155,33,20034,-86
2020-06-04 01:03:41,4.22,2.53,13.90,99.90,877362,33,20038,-85
2020-06-04 01:04:32,3.28,2.45,13.90,99.90,878091,33,20047,-86
2020-06-04 01:05:22,4.60,2.30,13.90,99.90,877082,33,20087,-90
2020-06-04 01:06:05,3.83,2.22,13.90,99.90,874300,34,20051,-87
2020-06-04 01:06:57,8.63,2.30,13.90,99.90,874831,33,20364,-89
2020-06-04 01:07:37,4.25,2.37,13.90,99.90,874839,33,20107,-87
2020-06-04 01:08:23,5.00,2.17,13.90,99.90,877584,33,20371,-87
2020-06-04 01:09:28,4.12,2.17,13.90,99.90,877602,33,20042,-88
2020-06-04 01:10:25,5.05,2.40,13.90,99.90,880101,33,20050,-87
2020-06-04 01:11:15,5.40,2.40,14.00,99.90,880562,33,20097,-84
2020-06-04 01:12:06,6.47,2.40,14.00,99.90,880546,33,20049,-85
2020-06-04 01:12:55,6.95,2.20,14.00,99.90,877403,33,20043,-86
2020-06-04 01:13:55,8.77,2.33,14.10,99.90,877117,33,20070,-87
2020-06-04 01:14:44,9.00,2.47,14.10,99.90,875853,33,20442,-88
2020-06-04 01:15:40,4.87,2.33,14.20,99.90,877333,33,20448,-87
2020-06-04 01:16:30,4.78,2.60,14.20,99.90,878542,33,20073,-86
2020-06-04 01:17:20,7.50,3.00,14.20,99.90,879811,33,20054,-85
2020-06-04 01:17:56,9.93,2.87,14.30,99.90,880312,33,20352,-87
2020-06-04 01:18:28,5.82,2.55,14.30,99.90,880549,33,20038,-85
2020-06-04 01:18:59,8.77,2.65,14.40,99.90,880018,33,20046,-86
2020-06-04 01:19:50,7.00,2.72,14.40,99.90,880361,33,20061,-86
2020-06-04 01:20:40,4.95,2.78,14.50,99.90,879995,33,20432,-90
2020-06-04 01:21:30,5.10,2.55,14.50,99.90,877430,33,20495,-86
2020-06-04 01:22:21,6.15,2.87,14.70,99.90,877539,33,20479,-89
2020-06-04 01:23:11,6.37,2.30,14.70,99.90,875546,33,20136,-89
2020-06-04 01:24:02,8.07,2.90,14.80,99.90,877071,33,20094,-87
2020-06-04 01:24:52,5.12,2.50,14.80,99.90,879556,33,20046,-84
2020-06-04 01:25:43,5.15,2.37,14.90,99.90,880440,33,20034,-88
2020-06-04 01:26:33,4.12,2.60,14.90,99.90,880115,33,20170,-86
2020-06-04 01:27:23,4.15,2.40,15.00,99.90,880445,33,20360,-87
2020-06-04 01:28:13,5.43,2.50,15.10,99.90,880452,33,20042,-87
2020-06-04 01:29:04,4.50,2.20,15.10,99.90,877475,33,20050,-89
2020-06-04 01:29:56,7.05,2.05,15.10,99.90,877350,33,20042,-88
2020-06-04 01:30:48,4.25,2.33,15.20,99.90,875499,33,20463,-87
2020-06-04 01:31:39,2.42,2.20,15.20,99.90,877135,33,20034,-87
2020-06-04 01:32:32,2.70,2.08,15.30,99.90,878676,33,20088,-86
2020-06-04 01:33:21,3.95,2.30,15.40,99.90,880147,33,20053,-89
2020-06-04 01:34:19,3.92,2.03,15.40,99.90,880190,33,20454,-89
2020-06-04 01:35:11,6.25,2.00,15.40,99.90,872864,33,20061,-88
2020-06-04 01:36:01,3.53,2.15,15.40,99.90,876493,33,20407,-86
2020-06-04 01:36:54,3.25,2.20,15.50,99.90,874971,34,20425,-87
2020-06-04 01:37:43,4.07,2.00,15.50,99.90,876268,33,20034,-86
2020-06-04 01:38:33,2.40,2.00,15.50,99.90,878899,33,20042,-88
2020-06-04 01:39:42,4.55,2.00,15.60,99.90,878024,33,20093,-87
2020-06-04 01:40:34,5.25,1.95,15.60,99.90,878007,33,20325,-87
2020-06-04 01:41:24,4.65,2.40,15.60,99.90,880814,33,20046,-88
2020-06-04 01:42:14,6.32,2.25,15.70,99.90,880355,33,20414,-87
2020-06-04 01:43:07,3.87,2.00,15.60,99.90,880972,33,20046,-85
2020-06-04 01:43:59,3.78,2.20,15.70,99.90,877862,33,20483,-87
2020-06-04 01:44:49,7.75,2.20,15.70,99.90,878068,33,20042,-87
2020-06-04 01:45:41,2.03,1.67,15.70,99.90,879076,33,20415,-86
2020-06-04 01:46:31,3.87,2.10,15.70,99.90,880572,33,20093,-88
2020-06-04 01:47:21,3.90,2.00,15.70,99.90,881168,33,20399,-87
2020-06-04 01:48:14,2.72,2.15,15.80,99.90,877869,33,20109,-85
2020-06-04 01:49:06,2.87,1.80,15.80,99.90,877712,33,20072,-85
2020-06-04 01:50:00,3.42,1.90,15.80,99.90,880519,33,20022,-86
2020-06-04 01:50:51,3.92,2.25,15.80,99.90,880635,33,20069,-85
2020-06-04 01:51:46,15.90,15.90,15.90,99.90,881029,33,20049,-84
2020-06-04 01:52:37,3.25,1.95,15.80,99.90,880812,33,20363,-88
2020-06-04 01:53:31,3.83,2.08,15.90,99.90,880866,33,20023,-86
2020-06-04 01:54:22,2.60,2.00,15.90,99.90,877721,33,20373,-88
2020-06-04 01:55:16,15.90,15.90,15.90,99.90,878215,33,20086,-87
2020-06-04 01:56:18,3.55,2.12,15.90,99.90,880144,33,19985,-86
2020-06-04 01:57:13,3.22,1.83,15.90,99.90,880908,33,20086,-88
2020-06-04 01:58:04,3.30,1.98,15.90,99.90,880801,33,20105,-87
2020-06-04 01:58:55,4.30,2.12,15.80,99.90,877920,33,20069,-86
2020-06-04 01:59:48,3.08,1.90,15.80,99.90,877849,33,20050,-88
2020-06-04 02:00:38,4.82,2.00,15.80,99.90,875918,33,20456,-86
2020-06-04 02:01:24,3.70,1.98,15.80,99.90,878018,33,20061,-88
2020-06-04 02:02:15,2.97,2.10,15.80,99.90,875344,33,20524,-88
2020-06-04 02:03:07,3.67,2.10,15.80,99.90,877791,33,20038,-88
2020-06-04 02:03:56,4.20,2.12,15.80,99.90,879047,33,20443,-89
2020-06-04 02:04:32,4.37,2.10,15.80,99.90,877788,33,20043,-86
2020-06-04 02:05:21,5.07,1.95,15.80,99.90,874612,34,20191,-88
2020-06-04 02:06:14,2.35,1.98,15.80,99.90,877784,33,20375,-86
2020-06-04 02:07:06,2.33,1.90,15.80,99.90,880863,33,20377,-84
2020-06-04 02:07:56,4.60,2.05,15.80,99.90,881205,33,20065,-85
2020-06-04 02:08:33,5.20,2.10,15.80,99.90,879123,33,20050,-84
2020-06-04 02:09:35,4.68,2.00,15.80,99.90,879639,33,20069,-85
2020-06-04 02:10:25,15.80,15.80,15.80,99.90,882068,33,20042,-86
2020-06-04 02:11:17,3.83,2.00,15.90,99.90,882556,33,20336,-85
2020-06-04 02:11:56,2.50,1.90,15.90,99.90,879488,33,20046,-85
2020-06-04 02:12:58,2.60,1.90,15.90,99.90,879812,33,20086,-84
2020-06-04 02:13:49,5.75,1.92,15.90,99.90,877588,33,20567,-86
2020-06-04 02:14:38,15.90,15.90,15.90,99.90,881439,33,20042,-88
2020-06-04 02:15:31,3.35,1.90,15.90,99.90,877731,33,19949,-88
2020-06-04 02:16:21,2.85,1.90,15.90,99.90,877492,33,20097,-88
2020-06-04 02:17:00,3.45,1.98,15.90,99.90,879177,33,20393,-89
2020-06-04 02:17:52,3.70,1.90,15.90,99.90,880404,33,20462,-89
2020-06-04 02:18:45,2.85,1.95,16.00,99.90,880750,33,20034,-86
2020-06-04 02:19:19,5.45,1.75,15.90,99.90,880843,33,20403,-85
2020-06-04 02:20:11,4.50,1.90,16.00,99.90,877752,33,20081,-88
2020-06-04 02:20:47,3.92,1.90,16.00,99.90,877323,33,20371,-87
2020-06-04 02:21:37,3.15,2.00,16.00,99.90,877451,33,20039,-89
2020-06-04 02:22:27,3.03,2.05,16.00,99.90,880679,33,20049,-88
2020-06-04 02:23:16,3.35,1.98,16.00,99.90,880727,33,20090,-87
2020-06-04 02:24:10,4.12,2.00,16.00,99.90,880501,33,20386,-85
2020-06-04 02:25:18,2.35,2.15,16.00,99.90,880948,33,20049,-88
2020-06-04 02:26:08,3.00,1.98,16.00,99.90,871752,34,20385,-86
2020-06-04 02:27:00,2.72,2.10,16.00,99.90,871538,34,20129,-89
2020-06-04 02:27:51,2.08,1.87,16.00,99.90,871473,34,20043,-87
2020-06-04 02:28:43,16.00,16.00,16.00,99.90,873569,33,20059,-89
2020-06-04 02:29:33,8.18,2.05,16.10,99.90,877894,33,19968,-88
2020-06-04 02:30:27,5.25,2.10,16.10,99.90,877759,33,20109,-86
2020-06-04 02:31:20,6.95,2.05,16.10,99.90,878740,33,20038,-88
2020-06-04 02:32:11,4.10,2.40,16.00,99.90,880607,33,20050,-89
2020-06-04 02:33:07,5.75,2.10,16.10,99.90,877607,33,20404,-86
2020-06-04 02:33:59,2.90,2.20,16.10,99.90,877550,33,20481,-88
2020-06-04 02:34:51,3.53,2.10,16.10,99.90,879579,33,20390,-88
2020-06-04 02:35:41,3.47,2.12,16.10,99.90,880261,33,20170,-85
2020-06-04 02:36:31,16.00,16.00,16.00,99.90,877687,33,20050,-85
2020-06-04 02:37:22,2.62,1.98,16.00,99.90,877777,33,19961,-88
2020-06-04 02:38:18,2.67,2.10,16.00,99.90,878711,33,20423,-86
2020-06-04 02:39:27,4.12,2.20,16.00,99.90,877417,33,20169,-86
2020-06-04 02:40:19,5.00,2.10,16.00,99.90,877307,33,20091,-88
2020-06-04 02:41:12,3.97,2.20,16.00,99.90,876217,34,20047,-85
2020-06-04 02:42:21,2.50,1.98,16.00,99.90,874195,34,20053,-86
2020-06-04 02:43:11,4.87,2.45,16.00,99.90,875747,34,20046,-85
2020-06-04 02:43:59,4.85,2.10,16.00,99.90,875616,33,20110,-86
2020-06-04 02:44:50,5.22,2.50,16.00,99.90,877670,33,20167,-87
2020-06-04 02:45:50,4.57,2.42,16.00,99.90,877814,33,20476,-89
2020-06-04 02:46:40,4.78,2.78,16.00,99.90,879506,33,20043,-86
2020-06-04 02:47:30,3.53,2.40,16.00,99.90,881147,33,20051,-88
2020-06-04 02:48:28,4.57,2.20,16.00,99.90,880627,33,20045,-89
2020-06-04 02:49:21,4.32,2.30,16.10,99.90,874633,34,20043,-86
2020-06-04 02:50:26,2.40,2.00,16.10,99.90,880388,33,20042,-87
2020-06-04 02:51:20,3.60,2.20,16.00,99.90,877329,33,20139,-88
2020-06-04 02:52:10,2.35,1.92,16.10,99.90,877860,33,20046,-86
2020-06-04 02:52:59,3.28,2.12,16.10,99.90,874565,34,20043,-86
2020-06-04 02:53:50,2.40,2.03,16.10,99.90,873516,34,20246,-86
2020-06-04 02:54:43,4.60,1.75,16.10,99.90,872288,34,20136,-88
2020-06-04 02:55:33,5.10,2.05,16.10,99.90,875229,33,20463,-85
2020-06-04 02:56:25,2.80,2.10,16.10,99.90,874969,33,20407,-86
2020-06-04 02:57:19,5.65,1.95,16.10,99.90,877603,33,20026,-86
2020-06-04 02:57:53,3.78,1.87,16.10,99.90,879017,33,20061,-87
2020-06-04 02:58:28,2.72,2.08,16.00,99.90,880527,33,20034,-88
2020-06-04 02:59:25,5.82,2.05,16.10,99.90,880721,33,20038,-86
2020-06-04 03:00:30,3.20,1.98,16.10,99.90,874330,34,20068,-87
2020-06-04 03:01:20,3.67,2.00,16.00,99.90,880927,33,20407,-88
2020-06-04 03:02:28,3.70,1.85,16.00,99.90,881126,33,20070,-86
2020-06-04 03:03:19,4.35,1.95,16.10,99.90,874273,34,20467,-90
2020-06-04 03:03:50,2.37,1.90,16.00,99.90,871526,33,20134,-85
2020-06-04 03:04:47,3.67,2.00,16.00,99.90,878305,33,20050,-87
2020-06-04 03:05:40,2.58,1.90,16.00,99.90,880701,33,20042,-86
2020-06-04 03:06:30,4.45,2.00,16.00,99.90,877477,33,20400,-88
2020-06-04 03:07:20,3.30,2.10,16.10,99.90,877841,33,20123,-88
2020-06-04 03:08:12,3.87,1.90,16.10,99.90,878729,33,20221,-86
2020-06-04 03:09:04,2.33,1.95,16.10,99.90,880905,33,20038,-85
2020-06-04 03:09:53,2.83,1.90,16.10,99.90,880587,33,20049,-85
2020-06-04 03:10:43,3.62,1.73,16.10,99.90,877599,33,20103,-86
2020-06-04 03:11:37,4.90,2.05,16.10,99.90,877756,33,20050,-88
2020-06-04 03:12:27,3.35,1.80,16.10,99.90,878653,33,20046,-88
2020-06-04 03:12:59,2.35,2.03,16.10,99.90,880109,33,20435,-86
2020-06-04 03:13:58,5.62,2.20,16.10,99.90,877279,33,20066,-87
2020-06-04 03:14:48,3.83,2.10,16.10,99.90,877220,33,20042,-87
2020-06-04 03:15:52,4.50,2.25,16.10,99.90,876279,33,20047,-88
2020-06-04 03:16:44,3.53,1.98,16.10,99.90,868210,34,20410,-86
2020-06-04 03:17:34,3.05,2.22,16.10,99.90,871122,33,20099,-86
2020-06-04 03:18:26,4.10,2.22,16.10,99.90,878263,33,20035,-87
2020-06-04 03:19:15,4.05,2.08,16.10,99.90,880587,33,20551,-88
2020-06-04 03:20:07,3.58,2.30,16.10,99.90,880752,33,20022,-87
2020-06-04 03:20:58,2.75,2.20,16.10,99.90,880774,33,20371,-89
2020-06-04 03:21:48,3.03,2.12,16.10,99.90,877533,33,20035,-86
2020-06-04 03:22:38,4.45,2.20,16.00,99.90,877536,33,20034,-85
2020-06-04 03:23:24,6.30,2.00,16.10,99.90,878503,33,20470,-85
2020-06-04 03:23:58,4.60,2.22,16.10,99.90,880651,33,20352,-87
2020-06-04 03:24:48,3.40,2.40,16.10,99.90,880921,33,20053,-87
2020-06-04 03:25:32,2.30,2.10,16.00,99.90,880953,33,20056,-88
2020-06-04 03:26:22,4.72,2.40,16.00,99.90,880660,33,20037,-86
2020-06-04 03:27:09,4.32,2.58,16.00,99.90,877581,33,20057,-86
2020-06-04 03:28:07,6.95,2.28,16.00,99.90,877591,33,20121,-87
2020-06-04 03:29:07,4.75,2.30,16.00,99.90,875734,33,20337,-88
2020-06-04 03:29:57,4.80,2.58,16.00,99.90,874558,34,20042,-88
2020-06-04 03:30:46,5.13,2.30,16.00,99.90,876056,33,20040,-89
2020-06-04 03:31:36,6.97,2.25,16.00,99.90,878515,33,20136,-89
2020-06-04 03:32:33,5.43,2.10,16.00,99.90,877625,33,20046,-87
2020-06-04 03:33:33,2.95,2.22,16.00,99.90,877228,33,20121,-86
2020-06-04 03:34:11,4.37,2.10,16.00,99.90,877546,33,20428,-88
2020-06-04 03:35:01,3.65,2.30,16.00,99.90,878080,33,20046,-87
2020-06-04 03:35:50,3.10,2.10,16.00,99.90,880279,33,20043,-85
2020-06-04 03:36:41,6.80,2.33,16.00,99.90,877418,33,20098,-88
2020-06-04 03:37:26,5.00,2.30,16.00,99.90,877537,33,20057,-87
2020-06-04 03:38:11,3.83,2.33,16.00,99.90,875057,33,20035,-85
2020-06-04 03:39:02,4.07,2.35,16.00,99.90,877185,33,20102,-87
2020-06-04 03:39:52,3.70,2.40,16.00,99.90,878264,33,20344,-88
2020-06-04 03:40:42,5.95,2.65,16.00,99.90,877231,33,20337,-88
2020-06-04 03:41:36,8.27,2.35,16.00,99.90,877610,33,20039,-85
2020-06-04 03:42:28,4.10,2.20,16.00,99.90,875459,33,20448,-88
2020-06-04 03:43:07,2.30,2.10,16.00,99.90,878329,33,20101,-89
2020-06-04 03:43:59,5.28,2.40,16.10,99.90,880325,33,20227,-87
2020-06-04 03:44:53,4.05,2.33,16.10,99.90,880347,33,20506,-87
2020-06-04 03:45:45,3.60,2.30,16.10,99.90,877573,33,20525,-88
2020-06-04 03:46:37,3.33,2.40,16.10,99.90,877011,33,20349,-88
2020-06-04 03:47:28,9.02,2.70,16.10,99.90,875836,33,20083,-86
2020-06-04 03:48:30,2.40,2.20,16.00,99.90,877228,33,20072,-89
2020-06-04 03:49:42,2.95,2.30,16.10,99.90,873283,34,20156,-86
2020-06-04 03:50:51,2.75,2.22,16.10,99.90,877784,33,20042,-85
2020-06-04 03:51:36,3.70,2.50,16.10,99.90,865685,34,20180,-87
2020-06-04 03:52:27,5.30,2.10,16.10,99.90,868434,34,20425,-88
2020-06-04 03:53:23,16.00,16.00,16.00,99.90,865690,34,20059,-86
2020-06-04 03:54:24,5.78,2.25,16.00,99.90,867991,33,19975,-85
2020-06-04 03:55:28,3.37,2.40,16.00,99.90,876619,33,20438,-87
2020-06-04 03:56:18,2.83,2.42,16.10,99.90,877234,33,20065,-88
2020-06-04 03:57:21,3.65,2.37,16.00,99.90,876453,33,20430,-85
2020-06-04 03:58:13,3.45,2.47,16.00,99.90,877409,33,20384,-87
2020-06-04 03:59:06,4.43,2.40,16.10,99.90,876796,33,20030,-86
2020-06-04 03:59:59,5.05,2.53,16.00,99.90,877615,33,20054,-86
2020-06-04 04:00:52,6.45,2.55,16.10,99.90,878503,33,20373,-87
2020-06-04 04:01:30,5.50,2.30,16.10,99.90,880005,33,20053,-87
2020-06-04 04:02:12,4.05,2.60,16.10,99.90,880696,33,20042,-85
2020-06-04 04:03:22,3.33,2.30,16.10,99.90,874581,34,20139,-88
2020-06-04 04:04:21,5.32,2.62,16.10,99.90,874370,34,20524,-87
2020-06-04 04:05:15,3.85,2.40,16.10,99.90,874522,34,20047,-88
2020-06-04 04:06:09,3.87,2.35,16.10,99.90,871431,34,20517,-87
2020-06-04 04:07:04,5.18,2.55,16.10,99.90,876494,33,20058,-86
2020-06-04 04:07:55,4.65,2.65,16.10,99.90,879323,33,20056,-86
2020-06-04 04:08:34,4.75,2.72,16.20,99.90,880383,33,20042,-85
2020-06-04 04:09:37,3.15,2.35,16.10,99.90,880316,33,20113,-89
2020-06-04 04:10:24,4.82,2.40,16.10,99.90,880214,33,20039,-89
2020-06-04 04:11:15,4.93,2.40,16.10,99.90,880568,33,20101,-85
2020-06-04 04:12:06,5.10,2.47,16.10,99.90,874028,34,20420,-88
2020-06-04 04:12:57,5.53,2.40,16.20,99.90,876973,33,20440,-87
2020-06-04 04:13:54,16.20,16.20,16.20,99.90,877954,33,20038,-89
2020-06-04 04:14:40,5.00,2.78,16.20,99.90,879424,33,20304,-86
2020-06-04 04:15:30,4.45,2.40,16.20,99.90,877259,33,20058,-89
2020-06-04 04:16:43,4.43,2.40,16.20,99.90,876854,33,20396,-89
2020-06-04 04:17:21,2.80,2.30,16.10,99.90,868371,34,20117,-88
2020-06-04 04:18:42,5.47,2.37,16.10,99.90,867014,34,20065,-87
2020-06-04 04:19:35,2.83,2.17,16.20,99.90,880402,33,20058,-89
2020-06-04 04:20:21,3.20,2.10,16.20,99.90,877411,33,20039,-85
2020-06-04 04:21:02,3.20,2.30,16.20,99.90,877223,33,20097,-86
2020-06-04 04:21:59,2.67,2.20,16.10,99.90,877534,33,20109,-87
2020-06-04 04:22:49,4.30,2.40,16.20,99.90,876766,33,20072,-87
2020-06-04 04:23:28,5.82,2.30,16.20,99.90,878775,33,20093,-86
2020-06-04 04:24:20,4.05,2.10,16.20,99.90,877093,33,20054,-85
2020-06-04 04:25:34,5.43,2.60,16.30,99.90,877443,33,20060,-87
2020-06-04 04:26:21,6.82,2.25,16.30,99.90,880168,33,20106,-87
2020-06-04 04:26:52,3.62,2.22,16.30,99.90,877276,33,20549,-87
2020-06-04 04:27:37,3.10,2.15,16.40,99.90,877447,33,20042,-87
2020-06-04 04:28:27,3.80,2.50,16.40,99.90,880876,33,20152,-87
2020-06-04 04:29:20,3.50,2.37,16.40,99.90,880673,33,20097,-89
2020-06-04 04:30:14,3.42,2.05,16.40,99.90,880848,33,20305,-90
2020-06-04 04:31:20,3.33,2.10,16.40,99.90,874215,33,20042,-86
2020-06-04 04:32:04,4.53,2.30,16.50,99.90,879568,33,20030,-85
2020-06-04 04:32:46,2.35,1.90,16.40,99.90,877065,33,20072,-86
2020-06-04 04:33:47,3.85,2.00,16.50,99.90,877184,33,20038,-87
2020-06-04 04:34:19,3.55,2.05,16.50,99.90,875697,33,20073,-87
2020-06-04 04:34:59,4.78,1.85,16.50,99.90,877097,33,20094,-85
2020-06-04 04:35:53,3.15,2.20,16.50,99.90,877179,33,20073,-87
2020-06-04 04:36:43,2.55,2.05,16.40,99.90,865733,34,20096,-87
2020-06-04 04:37:33,4.18,2.05,16.50,99.90,873392,33,20089,-85
2020-06-04 04:38:28,4.75,1.92,16.40,99.90,880790,33,20102,-86
2020-06-04 04:39:07,7.18,2.05,16.40,99.90,874697,34,20380,-88
2020-06-04 04:39:58,3.53,2.10,16.50,99.90,877377,33,20046,-88
2020-06-04 04:40:56,3.62,1.90,16.50,99.90,874293,33,20094,-86
2020-06-04 04:41:41,4.00,1.80,16.40,99.90,876263,33,20545,-88
2020-06-04 04:42:24,5.97,1.70,16.40,99.90,875639,33,20066,-85
2020-06-04 04:43:14,3.55,1.80,16.50,99.90,877686,33,20050,-86
2020-06-04 04:43:48,3.35,1.98,16.50,99.90,877606,33,20030,-86
2020-06-04 04:44:40,6.85,1.83,16.40,99.90,877187,33,20390,-87
2020-06-04 04:45:30,1.92,1.55,16.40,99.90,874496,34,20039,-88
2020-06-04 04:46:20,3.80,1.85,16.40,99.90,875097,33,20065,-87
2020-06-04 04:47:16,2.33,1.90,16.40,99.90,875285,33,20038,-88
2020-06-04 04:48:07,1.92,1.70,16.40,99.90,874429,34,20428,-88
2020-06-04 04:49:07,2.72,1.80,16.40,99.90,876049,33,20032,-86
2020-06-04 04:49:43,3.30,1.90,16.40,99.90,879318,33,20065,-87
2020-06-04 04:50:35,1.98,1.73,16.50,99.90,880354,33,20042,-85
2020-06-04 04:51:23,2.65,1.83,16.50,99.90,880318,33,20081,-84
2020-06-04 04:52:23,2.28,1.85,16.50,99.90,877012,33,20454,-87
2020-06-04 04:52:56,4.68,1.80,16.50,99.90,876289,33,20485,-87
2020-06-04 04:53:42,2.70,1.70,16.50,99.90,874626,33,20098,-88
2020-06-04 04:54:32,4.12,1.65,16.50,99.90,874178,34,20067,-87
2020-06-04 04:55:33,2.67,1.80,16.50,99.90,874916,33,20035,-87
2020-06-04 04:56:23,2.95,1.75,16.50,99.90,871973,34,20078,-86
2020-06-04 04:57:08,3.30,1.80,16.50,99.90,880579,33,20404,-88
2020-06-04 04:58:23,2.95,1.73,16.50,99.90,877436,33,20046,-87
2020-06-04 04:59:32,3.22,1.80,16.60,99.90,874505,34,20436,-87
2020-06-04 05:00:13,3.97,1.73,16.60,99.90,868627,34,20057,-89
2020-06-04 05:01:04,2.15,1.75,16.70,99.90,868649,34,20135,-87
2020-06-04 05:01:54,1.92,1.67,16.70,99.90,868530,34,20055,-86
2020-06-04 05:02:44,2.92,1.80,16.80,99.90,867364,34,20460,-87
2020-06-04 05:03:34,1.62,1.50,16.80,99.90,866207,34,20565,-88
2020-06-04 05:04:34,3.05,1.75,16.80,99.90,867937,34,20051,-88
2020-06-04 05:05:14,4.40,2.00,16.90,99.90,863044,34,20474,-87
2020-06-04 05:06:04,2.42,1.90,17.00,99.90,865873,34,20078,-88
2020-06-04 05:06:53,5.75,2.10,17.00,99.90,876517,33,20383,-87
2020-06-04 05:07:37,2.65,1.87,17.00,99.90,877550,33,20369,-86
2020-06-04 05:08:27,7.97,1.90,17.00,99.90,874777,33,20035,-86
2020-06-04 05:09:24,3.60,2.00,17.00,99.90,875650,34,20095,-86
2020-06-04 05:10:18,2.28,1.70,17.00,99.90,876023,34,20061,-87
2020-06-04 05:10:50,4.25,1.87,17.10,99.90,875655,34,20513,-86
2020-06-04 05:11:40,6.12,1.98,17.10,99.90,876430,34,20091,-85
2020-06-04 05:12:31,1.80,1.65,17.10,99.90,878033,33,20034,-89
2020-06-04 05:13:25,3.25,1.73,17.20,99.90,880418,33,20068,-86
2020-06-04 05:14:20,2.95,1.95,17.20,99.90,875113,33,20050,-87
2020-06-04 05:14:51,3.55,2.03,17.20,99.90,880758,33,20058,-89
2020-06-04 05:15:34,4.00,1.92,17.20,99.90,877763,33,20353,-88
2020-06-04 05:16:23,5.35,2.10,17.20,99.90,877966,33,20042,-90
2020-06-04 05:17:15,3.33,1.80,17.20,99.90,874962,33,20027,-88
2020-06-04 05:17:46,3.37,2.12,17.20,99.90,878100,33,20162,-89
2020-06-04 05:18:17,2.40,1.90,17.30,99.90,874992,34,20133,-88
2020-06-04 05:19:06,4.47,1.95,17.20,99.90,874588,34,20065,-87
2020-06-04 05:19:53,1.98,1.77,17.20,99.90,876732,33,20069,-88
2020-06-04 05:20:50,3.70,1.90,17.30,99.90,877638,33,20333,-88
2020-06-04 05:21:41,2.92,1.80,17.30,99.90,868899,34,20047,-87
2020-06-04 05:22:18,17.30,17.30,17.30,99.90,878536,33,20380,-87
2020-06-04 05:22:58,3.67,2.00,17.30,99.90,880852,33,19937,-88
2020-06-04 05:23:43,9.93,2.50,17.30,99.90,880662,33,20085,-87
2020-06-04 05:24:18,4.50,1.83,17.30,99.90,877803,33,20113,-87
2020-06-04 05:25:06,3.75,1.98,17.30,99.90,874967,34,20071,-87
2020-06-04 05:25:58,2.62,1.80,17.30,99.90,871849,34,20047,-90
2020-06-04 05:26:38,3.33,1.83,17.30,99.90,875814,33,20061,-88
2020-06-04 05:27:25,4.07,1.70,17.30,99.90,877953,33,20042,-89
2020-06-04 05:28:11,4.18,1.83,17.30,99.90,877568,33,20421,-88
2020-06-04 05:29:09,4.57,1.83,17.30,99.90,877807,33,20440,-87
2020-06-04 05:30:01,5.00,1.80,17.30,99.90,880458,33,20341,-91
2020-06-04 05:30:36,2.85,1.60,17.50,99.90,880915,33,20053,-87
2020-06-04 05:31:19,2.20,1.80,17.50,99.90,880963,33,20068,-87
2020-06-04 05:31:54,2.15,1.77,17.50,99.90,878080,33,20050,-86
2020-06-04 05:32:26,6.65,1.92,17.50,99.90,877570,33,20051,-89
2020-06-04 05:32:58,3.78,1.73,17.60,99.90,880402,33,20046,-89
2020-06-04 05:33:30,3.47,1.70,17.50,99.90,880793,33,20068,-88
2020-06-04 05:34:02,2.78,1.73,17.50,99.90,877575,33,20057,-88
2020-06-04 05:34:33,2.33,1.73,17.50,99.90,874449,34,20081,-88
2020-06-04 05:35:05,3.40,1.80,17.40,99.90,872047,34,20093,-88
2020-06-04 05:35:36,5.18,1.90,17.40,99.90,874991,33,20440,-89
2020-06-04 05:36:08,3.15,1.70,17.30,99.90,877841,33,20442,-86
2020-06-04 05:36:39,3.00,1.60,17.30,99.90,880212,33,20070,-88
2020-06-04 05:37:10,2.72,1.83,17.30,99.90,880781,33,20143,-87
2020-06-04 05:37:40,4.30,1.77,17.30,99.90,878295,33,20031,-88
2020-06-04 05:38:11,2.55,1.60,17.30,99.90,875903,33,20098,-86
2020-06-04 05:38:42,2.53,1.62,17.40,99.90,871757,34,20031,-88
2020-06-04 05:39:17,2.37,1.60,17.50,99.90,872354,34,20038,-86
2020-06-04 05:39:48,2.12,1.52,17.50,99.90,874979,33,20034,-88
2020-06-04 05:40:22,2.72,1.83,17.60,99.90,875479,33,20030,-86
2020-06-04 05:40:54,2.33,1.67,17.60,99.90,878014,33,20041,-88
2020-06-04 05:41:25,2.08,1.70,17.60,99.90,877338,33,20475,-89
2020-06-04 05:41:56,1.85,1.50,17.60,99.90,872217,34,20051,-88
2020-06-04 05:42:27,2.58,1.70,17.60,99.90,872096,34,20162,-88
2020-06-04 05:42:58,2.15,1.60,17.60,99.90,872210,34,20044,-88
2020-06-04 05:43:29,2.40,1.60,17.60,99.90,874519,34,20039,-89
2020-06-04 05:44:00,2.72,1.50,17.60,99.90,874991,33,20043,-88
2020-06-04 05:44:31,2.45,1.67,17.50,99.90,874595,34,20046,-87
2020-06-04 05:45:03,3.70,1.70,17.50,99.90,872002,34,20059,-88
2020-06-04 05:45:36,2.60,1.52,17.40,99.90,872420,34,20047,-86
2020-06-04 05:46:08,4.12,1.83,17.40,99.90,877137,33,20456,-87
2020-06-04 05:46:39,2.15,1.40,17.40,99.90,874917,33,20043,-88
2020-06-04 05:47:10,5.43,1.60,17.50,99.90,880412,33,20375,-89
2020-06-04 05:47:41,4.45,1.48,17.50,99.90,880474,33,20108,-88
2020-06-04 05:48:12,2.55,1.70,17.40,99.90,880778,33,20471,-86
2020-06-04 05:48:43,2.10,1.50,17.50,99.90,877561,33,20053,-86
2020-06-04 05:49:14,2.10,1.55,17.50,99.90,872369,34,20434,-89
2020-06-04 05:49:45,3.90,1.70,17.60,99.90,874652,34,20035,-86
2020-06-04 05:50:15,5.62,1.70,17.60,99.90,874667,34,20035,-86
2020-06-04 05:50:48,2.50,1.42,17.60,99.90,872231,34,20059,-89
2020-06-04 05:51:19,2.47,1.50,17.60,99.90,872536,33,20062,-89
2020-06-04 05:51:50,4.22,1.70,17.60,99.90,871694,34,20562,-87
2020-06-04 05:52:21,4.45,1.52,17.60,99.90,872011,34,20039,-86
2020-06-04 05:52:52,6.28,1.58,17.50,99.90,869299,34,20388,-88
2020-06-04 05:53:23,2.42,1.60,17.50,99.90,872333,34,20074,-88
2020-06-04 05:53:54,2.00,1.50,17.50,99.90,865877,34,20056,-88
2020-06-04 05:54:26,3.33,1.60,17.30,99.90,866283,34,20108,-86
2020-06-04 05:55:00,2.42,1.60,17.20,99.90,869354,34,20462,-86
2020-06-04 05:55:31,1.70,1.37,17.20,99.90,870395,34,20481,-88
2020-06-04 05:56:05,2.05,1.40,17.20,99.90,874173,34,20047,-88
2020-06-04 05:56:38,1.73,1.45,17.20,99.90,875597,33,20131,-87
2020-06-04 05:57:27,2.12,1.40,17.10,99.90,877647,33,20090,-86
2020-06-04 05:58:00,4.65,1.42,17.10,99.90,875095,33,20087,-88
2020-06-04 05:58:31,3.58,1.45,17.10,99.90,876953,33,20052,-89
2020-06-04 05:59:03,3.85,1.60,17.20,99.90,877071,33,20035,-88
2020-06-04 05:59:34,1.67,1.40,17.20,99.90,874889,34,20057,-88
2020-06-04 06:00:12,2.55,1.60,17.10,99.90,873531,34,20055,-90
2020-06-04 06:00:43,3.10,1.48,17.10,99.90,872972,34,20035,-88
2020-06-04 06:01:17,2.83,1.42,17.10,99.90,872091,34,20104,-89
2020-06-04 06:01:48,2.20,1.40,17.10,99.90,871989,34,20082,-89
2020-06-04 06:02:33,2.40,1.50,17.10,99.90,869009,34,20468,-88
2020-06-04 06:03:06,4.30,1.60,17.10,99.90,871178,34,20043,-90
2020-06-04 06:03:40,1.98,1.50,17.20,99.90,868491,34,20044,-87
2020-06-04 06:04:16,2.28,1.52,17.20,99.90,875577,34,20055,-87
2020-06-04 06:05:04,5.28,1.50,17.20,99.90,878020,34,20051,-86
2020-06-04 06:05:36,2.58,1.52,17.20,99.90,878089,34,20057,-88
2020-06-04 06:06:10,2.58,1.58,17.20,99.90,876290,34,20043,-87
2020-06-04 06:06:58,2.65,1.73,17.20,99.90,878022,34,20122,-87
2020-06-04 06:07:29,2.60,1.83,17.20,99.90,880720,33,20086,-89
2020-06-04 06:08:01,3.12,1.70,17.30,99.90,881247,33,20058,-87
2020-06-04 06:08:34,2.85,1.48,17.30,99.90,878224,33,20054,-87
2020-06-04 06:09:23,4.30,1.70,17.30,99.90,875321,34,20046,-90
2020-06-04 06:09:55,2.45,1.50,17.30,99.90,870307,34,20103,-87
2020-06-04 06:10:27,4.85,1.60,17.30,99.90,874586,34,20038,-87
2020-06-04 06:10:58,6.22,2.08,17.30,99.90,877793,34,20174,-90
2020-06-04 06:11:30,1.80,1.40,17.30,99.90,877351,33,20054,-90
2020-06-04 06:12:04,2.67,1.70,17.30,99.90,878468,33,20038,-89
2020-06-04 06:12:35,2.10,1.62,17.30,99.90,874916,34,20043,-88
2020-06-04 06:13:06,4.00,1.80,17.30,99.90,875490,34,20035,-88
2020-06-04 06:13:37,1.87,1.60,17.30,99.90,872730,34,20031,-89
2020-06-04 06:14:08,3.08,1.62,17.30,99.90,872588,34,20072,-87
2020-06-04 06:14:39,3.20,1.67,17.20,99.90,872044,34,20031,-89
2020-06-04 06:15:10,1.65,1.55,17.30,99.90,875717,33,20050,-86
2020-06-04 06:15:41,2.33,1.70,17.30,99.90,877831,33,20043,-87
2020-06-04 06:16:12,2.95,1.80,17.20,99.90,880324,33,20034,-88
2020-06-04 06:16:43,3.45,1.60,17.20,99.90,883007,33,20033,-87
2020-06-04 06:17:26,2.55,1.77,17.20,99.90,879951,33,20042,-87
2020-06-04 06:17:57,2.08,1.60,17.20,99.90,878385,33,20035,-87
2020-06-04 06:18:47,3.33,1.67,17.20,99.90,881162,33,20022,-87
2020-06-04 06:19:37,2.87,1.80,17.20,99.90,884577,33,20046,-88
2020-06-04 06:20:20,2.65,1.62,17.10,99.90,884367,33,20082,-87
2020-06-04 06:21:09,3.15,1.62,17.10,99.90,881557,33,20061,-89
2020-06-04 06:22:00,3.00,1.58,17.10,99.90,881371,33,20034,-88
2020-06-04 06:22:33,3.05,1.70,17.10,99.90,880093,33,20055,-87
2020-06-04 06:23:14,4.05,1.80,17.10,99.90,881421,33,20135,-85
2020-06-04 06:23:48,2.78,1.60,17.00,99.90,878224,34,20074,-85
2020-06-04 06:24:20,2.12,1.50,17.00,99.90,876172,33,20069,-89
2020-06-04 06:24:52,2.92,1.70,17.00,99.90,876121,34,20094,-88
2020-06-04 06:25:26,2.20,1.70,16.90,99.90,871301,34,20150,-86
2020-06-04 06:25:57,3.67,1.70,16.90,99.90,872651,34,20044,-87
2020-06-04 06:26:28,4.62,1.67,16.80,99.90,875116,34,20055,-90
2020-06-04 06:27:00,1.90,1.60,16.80,99.90,874901,34,20035,-87
2020-06-04 06:27:51,3.25,1.67,16.80,99.90,874981,34,20124,-86
2020-06-04 06:28:22,2.90,1.67,16.90,99.90,871962,34,20035,-89
2020-06-04 06:28:53,3.15,2.10,16.90,99.90,873773,34,20035,-87
2020-06-04 06:29:25,2.47,1.73,16.90,99.90,877207,33,20042,-89
2020-06-04 06:29:55,2.05,1.67,16.90,99.90,874685,33,20039,-86
2020-06-04 06:30:27,2.65,1.70,16.90,99.90,876698,33,20047,-87
2020-06-04 06:30:59,2.62,1.70,17.00,99.90,878240,33,20049,-86
2020-06-04 06:31:29,2.62,1.67,17.00,99.90,880223,33,20102,-90
2020-06-04 06:32:01,3.50,1.73,16.90,99.90,877104,33,20064,-89
2020-06-04 06:32:31,4.62,1.98,16.90,99.90,873781,34,20144,-88
2020-06-04 06:33:03,3.25,1.80,16.90,99.90,877252,33,20086,-87
2020-06-04 06:33:35,2.33,1.73,16.80,99.90,875895,34,20061,-88
2020-06-04 06:34:06,3.42,1.70,16.90,99.90,872175,34,20065,-87
2020-06-04 06:34:36,2.35,1.50,16.90,99.90,874913,33,20072,-88
2020-06-04 06:35:07,3.62,1.95,16.90,99.90,876790,33,20039,-87
2020-06-04 06:35:38,2.58,1.75,16.90,99.90,876914,33,20050,-87
2020-06-04 06:36:09,3.10,1.90,16.90,99.90,876253,33,20424,-88
2020-06-04 06:36:40,2.60,1.70,16.90,99.90,873886,34,20425,-88
2020-06-04 06:37:12,3.35,1.80,16.90,99.90,877513,33,20065,-89
2020-06-04 06:37:43,2.60,1.70,16.90,99.90,875802,33,20098,-89
2020-06-04 06:38:14,2.10,1.77,16.90,99.90,875064,34,20061,-90
2020-06-04 06:38:44,2.42,1.70,16.90,99.90,872508,33,20046,-88
2020-06-04 06:39:15,6.87,2.30,16.90,99.90,874719,34,20485,-88
2020-06-04 06:39:46,2.08,1.87,17.00,99.90,874763,34,20436,-89
2020-06-04 06:40:17,4.22,1.87,17.00,99.90,875092,33,20180,-88
2020-06-04 06:40:48,3.92,2.08,17.00,99.90,877970,33,20301,-87
2020-06-04 06:41:19,2.58,2.00,17.10,99.90,878817,33,20054,-89
2020-06-04 06:41:50,3.53,2.10,17.10,99.90,874314,34,20053,-88
2020-06-04 06:42:22,2.78,2.03,17.10,99.90,869022,34,20449,-89
2020-06-04 06:42:59,2.78,1.87,17.10,99.90,874828,34,20087,-90
2020-06-04 06:43:30,2.15,1.90,17.20,99.90,875796,33,20094,-87
2020-06-04 06:44:01,1.87,1.65,17.20,99.90,877991,33,20038,-90
2020-06-04 06:44:31,2.65,1.60,17.20,99.90,877793,33,20490,-89
2020-06-04 06:45:03,1.70,1.60,17.30,99.90,872190,34,20047,-89
2020-06-04 06:45:35,4.22,1.80,17.30,99.90,874700,34,20046,-87
2020-06-04 06:46:06,2.12,1.65,17.30,99.90,872268,34,20047,-89
2020-06-04 06:46:37,2.28,1.80,17.40,99.90,875235,33,20046,-88
2020-06-04 06:47:10,4.12,1.85,17.40,99.90,877390,33,20467,-86
2020-06-04 06:47:42,2.05,1.67,17.40,99.90,874507,34,20043,-90
2020-06-04 06:48:12,2.15,1.83,17.40,99.90,874422,33,20061,-88
2020-06-04 06:48:43,2.42,2.00,17.40,99.90,874867,34,20123,-88
2020-06-04 06:49:14,5.15,2.12,17.40,99.90,871944,34,20035,-88
2020-06-04 06:49:48,2.65,1.90,17.40,99.90,871537,34,20469,-90
2020-06-04 06:50:19,3.45,1.90,17.50,99.90,874736,34,20507,-87
2020-06-04 06:50:52,3.37,2.00,17.60,99.90,871901,34,20031,-88
2020-06-04 06:51:24,1.85,1.75,17.60,99.90,874040,34,20046,-88
2020-06-04 06:51:55,3.40,2.00,17.60,99.90,871509,34,20368,-89
2020-06-04 06:52:25,2.75,1.95,17.60,99.90,869013,34,20055,-89
2020-06-04 06:52:57,4.62,2.10,17.60,99.90,872242,34,20031,-89
2020-06-04 06:53:28,3.87,1.60,17.60,99.90,874804,34,20070,-88
2020-06-04 06:53:58,2.55,1.95,17.70,99.90,874638,34,20034,-87
2020-06-04 06:54:32,4.50,2.00,17.70,99.90,871944,34,20380,-89
2020-06-04 06:55:07,3.12,1.90,17.70,99.90,871800,34,20050,-88
2020-06-04 06:55:40,2.42,1.62,17.70,99.90,870952,34,20055,-86
2020-06-04 06:56:13,2.80,1.90,17.80,99.90,870607,34,20051,-90
2020-06-04 06:56:44,2.78,1.60,17.80,99.90,867385,34,20148,-87
2020-06-04 06:57:15,2.40,1.83,17.80,99.90,872185,34,20081,-89
2020-06-04 06:57:46,2.62,1.92,17.80,99.90,875065,34,20341,-89
2020-06-04 06:58:17,6.15,2.25,17.90,99.90,874976,33,20518,-88
2020-06-04 06:58:48,2.35,2.00,17.90,99.90,877164,33,20042,-88
2020-06-04 06:59:21,2.90,1.90,17.80,99.90,871878,34,20122,-89
2020-06-04 06:59:52,2.17,1.70,17.80,99.90,874781,34,20446,-87
2020-06-04 07:00:26,2.72,1.90,17.80,99.90,873859,34,20124,-89
2020-06-04 07:00:57,2.78,2.00,17.80,99.90,866647,34,20122,-87
2020-06-04 07:01:29,2.35,1.70,17.80,99.90,868384,34,20099,-88
2020-06-04 07:02:05,4.07,2.00,17.90,99.90,871884,34,20079,-89
2020-06-04 07:02:36,3.65,2.12,17.90,99.90,871882,34,20458,-85
2020-06-04 07:03:08,2.45,1.87,18.00,99.90,869030,34,20077,-86
2020-06-04 07:03:39,3.35,2.08,17.80,99.90,868922,34,20043,-89
2020-06-04 07:04:10,4.37,2.00,17.90,99.90,869047,34,20048,-89
2020-06-04 07:04:41,2.40,2.10,18.00,99.90,872064,34,20059,-88
2020-06-04 07:05:11,2.10,1.90,18.00,99.90,871334,34,20069,-88
2020-06-04 07:05:43,2.62,1.70,18.00,99.90,865935,34,20075,-87
2020-06-04 07:06:14,3.83,1.95,18.10,99.90,871602,34,20455,-89
2020-06-04 07:06:45,2.45,1.80,18.30,99.90,872190,34,20074,-88
2020-06-04 07:07:35,2.08,1.90,18.40,99.90,872141,34,20066,-88
2020-06-04 07:08:05,1.87,1.70,18.40,99.90,872780,34,20091,-89
2020-06-04 07:08:37,2.75,2.05,18.40,99.90,871485,34,20132,-89
2020-06-04 07:09:29,5.18,2.12,18.40,99.90,874908,34,20151,-86
2020-06-04 07:10:23,2.97,2.00,18.40,99.90,872510,33,20088,-87
2020-06-04 07:11:13,4.03,2.00,18.40,99.90,873214,34,20368,-87
2020-06-04 07:11:50,2.72,1.67,18.40,99.90,872098,34,20068,-86
2020-06-04 07:12:41,2.50,1.95,18.20,99.90,869475,34,20155,-88
2020-06-04 07:13:17,18.20,18.20,18.20,99.90,874910,34,20062,-88
2020-06-04 07:13:48,2.33,1.80,18.10,99.90,874586,33,19998,-89
2020-06-04 07:14:20,4.87,2.08,18.10,99.90,877273,33,20436,-89
2020-06-04 07:14:51,3.65,2.15,18.20,99.90,872830,34,20035,-89
2020-06-04 07:15:31,2.67,1.70,18.30,99.90,871391,34,20054,-88
2020-06-04 07:16:17,4.05,2.25,18.30,99.90,869934,34,20124,-89
2020-06-04 07:16:48,3.20,1.90,18.40,99.90,871833,34,20062,-88
2020-06-04 07:17:20,3.22,1.80,18.60,99.90,874189,34,20058,-88
2020-06-04 07:17:58,3.03,1.90,18.70,99.90,874727,34,20047,-91
2020-06-04 07:18:38,3.50,1.70,18.70,99.90,875718,33,20065,-91
2020-06-04 07:19:20,2.67,1.80,18.80,99.90,874530,34,20039,-90
2020-06-04 07:19:52,3.35,1.70,18.70,99.90,871859,34,20103,-87
2020-06-04 07:20:26,3.12,1.95,18.80,99.90,869494,34,20070,-90
2020-06-04 07:20:57,6.30,2.03,18.80,99.90,873376,34,20098,-89
2020-06-04 07:21:28,2.92,1.73,18.80,99.90,874664,33,20475,-88
2020-06-04 07:21:59,3.53,1.90,18.80,99.90,877521,33,20038,-87
2020-06-04 07:22:33,3.35,1.70,18.90,99.90,877445,33,20114,-90
2020-06-04 07:23:06,2.92,1.83,18.90,99.90,874300,34,20436,-87
2020-06-04 07:23:42,6.12,2.00,18.90,99.90,874455,34,20093,-90
2020-06-04 07:24:13,2.65,1.85,19.00,99.90,874568,34,20043,-88
2020-06-04 07:25:00,3.50,1.98,19.00,99.90,874699,34,20030,-88
2020-06-04 07:25:31,3.17,1.80,19.10,99.90,874511,34,20038,-89
2020-06-04 07:26:14,2.35,1.87,19.20,99.90,876014,33,20496,-88
2020-06-04 07:26:59,2.45,1.73,19.20,99.90,874671,34,20058,-86
2020-06-04 07:27:49,2.72,1.90,19.20,99.90,874095,34,20073,-90
2020-06-04 07:28:20,6.03,2.00,19.30,99.90,875054,33,20042,-88
2020-06-04 07:28:51,4.15,1.80,19.30,99.90,877506,33,20055,-88
2020-06-04 07:29:22,5.68,2.00,19.30,99.90,874647,34,20051,-88
2020-06-04 07:29:58,6.82,1.95,19.30,99.90,871519,34,20047,-92
2020-06-04 07:30:52,2.58,1.77,19.40,99.90,871880,34,20114,-87
2020-06-04 07:31:24,4.18,2.00,19.30,99.90,874676,34,20079,-86
2020-06-04 07:31:58,2.17,1.70,19.30,99.90,876996,33,20142,-87
2020-06-04 07:32:29,2.67,1.90,19.30,99.90,874892,33,20142,-86
2020-06-04 07:33:01,3.65,1.80,19.10,99.90,874118,34,20064,-86
2020-06-04 07:33:33,1.85,1.52,19.00,99.90,874065,34,20446,-88
2020-06-04 07:34:22,2.08,1.65,18.90,99.90,875005,34,20035,-86
2020-06-04 07:35:05,2.65,1.60,18.90,99.90,872732,34,20073,-86
2020-06-04 07:35:41,2.35,1.80,18.80,99.90,873019,34,20130,-87
2020-06-04 07:36:21,1.77,1.65,18.80,99.90,867979,34,20059,-87
2020-06-04 07:36:55,3.20,1.90,18.70,99.90,875215,34,20040,-86
2020-06-04 07:37:36,2.28,1.90,18.70,99.90,874443,34,20236,-86
2020-06-04 07:38:26,2.53,1.60,18.70,99.90,877023,33,20039,-87
2020-06-04 07:39:14,4.05,1.90,18.60,99.90,877755,33,20074,-87
2020-06-04 07:39:53,3.15,1.70,18.60,99.90,877724,33,20057,-85
2020-06-04 07:40:29,3.97,1.60,18.60,99.90,877528,33,20031,-87
2020-06-04 07:41:13,4.60,1.98,18.60,99.90,877880,33,20035,-88
2020-06-04 07:41:52,4.68,1.60,18.60,99.90,877362,33,20038,-84
2020-06-04 07:42:27,2.67,1.57,18.60,99.90,877117,33,20038,-86
2020-06-04 07:43:05,1.65,1.40,18.60,99.90,877500,33,20144,-87
2020-06-04 07:43:44,6.57,1.85,18.60,99.90,874239,33,20047,-86
2020-06-04 07:44:16,2.03,1.50,18.50,99.90,874637,34,20496,-86
2020-06-04 07:44:52,3.35,1.77,18.50,99.90,874262,34,20542,-86
2020-06-04 07:45:22,3.47,1.55,18.50,99.90,877003,33,20053,-86
2020-06-04 07:45:53,1.73,1.50,18.40,99.90,874244,34,20043,-86
2020-06-04 07:46:26,2.53,1.67,18.30,99.90,871332,34,20072,-87
2020-06-04 07:46:58,3.47,1.50,18.20,99.90,868807,34,20047,-86
2020-06-04 07:47:29,1.83,1.50,18.20,99.90,869052,34,20401,-84
2020-06-04 07:48:03,4.68,1.58,18.30,99.90,872382,34,20031,-87
2020-06-04 07:48:33,2.95,1.77,18.40,99.90,875247,33,20376,-88
2020-06-04 07:49:06,3.30,1.70,18.40,99.90,874559,34,20035,-85
2020-06-04 07:49:36,3.97,1.75,18.50,99.90,874367,34,20042,-86
2020-06-04 07:50:07,3.85,1.70,18.50,99.90,874381,34,20050,-87
2020-06-04 07:50:39,2.45,1.48,18.50,99.90,874438,33,20031,-86
2020-06-04 07:51:11,1.48,1.30,18.50,99.90,877283,33,20047,-84
2020-06-04 07:51:45,1.48,1.37,18.40,99.90,877283,33,20372,-85
2020-06-04 07:52:16,4.80,1.70,18.30,99.90,877041,33,20058,-86
2020-06-04 07:52:46,1.92,1.35,18.30,99.90,877435,33,20113,-87
2020-06-04 07:53:17,1.55,1.30,18.30,99.90,874251,34,20114,-84
2020-06-04 07:53:48,3.58,1.30,18.30,99.90,874777,34,20070,-85
2020-06-04 07:54:20,1.37,1.20,18.20,99.90,874771,34,20160,-85
2020-06-04 07:55:11,1.75,1.30,18.20,99.90,872009,34,20056,-84
2020-06-04 07:55:43,1.30,1.20,18.10,99.90,871439,34,20043,-84
2020-06-04 07:56:27,2.33,1.50,18.10,99.90,871482,34,21050,-86
2020-06-04 07:57:11,2.03,1.30,18.00,99.90,874252,34,20429,-84
2020-06-04 07:57:42,2.33,1.30,18.10,99.90,877499,33,20038,-84
2020-06-04 07:58:14,5.65,1.45,18.20,99.90,877381,33,20030,-85
2020-06-04 07:59:00,2.00,1.20,18.30,99.90,877398,33,20039,-87
2020-06-04 07:59:32,2.87,1.30,18.30,99.90,876788,33,20049,-87
2020-06-04 08:00:06,1.52,1.40,18.30,99.90,877455,33,20038,-85
2020-06-04 08:01:14,2.35,1.30,18.30,99.90,877172,33,20117,-85
2020-06-04 08:02:04,1.52,1.05,18.40,99.90,877507,33,20060,-87
2020-06-04 08:02:35,2.15,1.40,18.40,99.90,877710,33,20038,-85
2020-06-04 08:03:06,1.40,1.30,18.40,99.90,877091,33,20102,-85
2020-06-04 08:03:39,2.87,1.40,18.40,99.90,874194,34,20126,-85
2020-06-04 08:04:15,1.87,1.25,18.30,99.90,874230,34,20051,-86
2020-06-04 08:04:53,1.75,1.20,18.20,99.90,874667,34,20039,-86
2020-06-04 08:05:44,4.90,1.37,18.30,99.90,876199,33,20038,-85
2020-06-04 08:06:16,11.40,1.30,18.30,99.90,876789,33,20043,-85
2020-06-04 08:06:47,2.90,1.15,18.40,99.90,877549,33,20065,-86
2020-06-04 08:07:34,2.12,1.30,18.50,99.90,877602,33,20385,-87
2020-06-04 08:08:15,2.03,1.12,18.50,99.90,877763,33,20093,-87
2020-06-04 08:08:46,18.50,18.50,18.50,99.90,874492,34,20408,-85
2020-06-04 08:09:21,2.08,1.10,18.60,99.90,874638,34,19950,-85
2020-06-04 08:09:53,1.87,1.37,18.50,99.90,874670,34,20046,-82
2020-06-04 08:10:24,2.53,1.37,18.40,99.90,875462,33,20057,-86
2020-06-04 08:11:16,1.95,1.30,18.40,99.90,877926,33,20022,-88
2020-06-04 08:12:30,3.15,1.40,18.50,99.90,877421,33,20023,-88
2020-06-04 08:13:20,3.60,1.10,18.50,99.90,870234,34,20108,-88
2020-06-04 08:14:15,1.48,1.20,18.50,99.90,871792,34,20042,-88
2020-06-04 08:14:46,1.25,1.15,18.50,99.90,871612,34,20055,-89
2020-06-04 08:27:23,1.40,1.30,18.60,99.90,883707,33,20073,-90
2020-06-04 08:28:13,1.30,1.20,18.40,99.90,882992,33,20061,-89
2020-06-04 08:28:51,1.98,1.20,18.30,99.90,880372,33,20056,-90
2020-06-04 08:29:46,3.97,1.40,18.30,99.90,880464,33,20074,-91
2020-06-04 08:30:36,1.15,1.05,18.30,99.90,880496,33,20085,-93
2020-06-04 08:31:10,1.58,1.30,18.30,99.90,882126,33,20055,-89
2020-06-04 08:32:00,2.47,1.30,18.40,99.90,880519,33,20026,-89
2020-06-04 08:32:50,1.20,1.10,18.40,99.90,880324,33,20113,-91
2020-06-04 08:33:44,1.37,1.23,18.50,99.90,883066,33,20435,-93
2020-06-04 08:34:45,4.10,1.12,18.70,99.90,881568,33,20042,-90
2020-06-04 08:35:37,18.80,18.80,18.80,99.90,872709,33,20048,-92
2020-06-04 08:36:27,2.90,1.30,18.90,99.90,879546,33,19989,-90
2020-06-04 08:39:54,1.50,1.10,19.10,99.90,874310,34,20031,-91
2020-06-04 08:41:46,1.52,1.10,19.10,99.90,872784,34,20035,-93
2020-06-04 08:42:40,1.30,1.20,19.10,99.90,873466,34,20102,-91
2020-06-04 08:43:23,2.65,1.00,19.10,99.90,870854,34,20418,-93
2020-06-04 08:44:25,1.30,1.20,19.20,99.90,877883,33,20046,-94
2020-06-04 08:46:54,1.33,1.23,19.20,99.90,886771,33,20038,-92
2020-06-04 08:48:02,3.62,1.30,19.00,99.90,880801,33,20042,-91
2020-06-04 08:59:10,19.90,19.90,19.90,99.90,875757,33,20451,-89
2020-06-04 09:14:11,1.60,1.30,20.20,99.90,902535,28,20111,-89
2020-06-04 09:16:09,2.80,1.10,20.10,99.90,874133,34,20103,-90
2020-06-04 09:32:33,1.45,1.00,19.30,99.90,884673,33,20074,-89
2020-06-04 09:33:17,1.62,1.08,19.50,99.90,880912,33,20074,-90
2020-06-04 09:34:54,3.60,1.08,19.70,99.90,880395,33,20050,-90
2020-06-04 09:35:49,3.35,1.15,19.90,99.90,879266,33,20046,-90
2020-06-04 09:36:48,3.05,1.10,19.90,99.90,883807,33,20046,-89
2020-06-04 09:37:28,2.72,0.95,19.90,99.90,883740,33,20670,-91
2020-06-04 10:12:57,1.10,1.00,19.60,99.90,514928,28,21123,31
2020-06-04 10:14:05,2.62,0.98,19.60,99.90,873179,34,20114,-91
2020-06-04 10:15:31,1.67,1.20,19.60,99.90,869070,34,20099,-91
2020-06-04 10:19:05,1.98,1.10,19.60,99.90,866133,34,20124,-93
2020-06-04 11:02:58,2.87,1.27,19.10,99.90,872703,34,20121,-92
2020-06-04 11:03:47,3.33,1.40,19.10,99.90,871349,34,20444,-87
2020-06-04 11:04:40,2.35,1.27,19.00,99.90,871765,34,20059,-86
2020-06-04 11:05:29,3.37,1.50,18.90,99.90,874263,34,20035,-87
2020-06-04 11:06:27,2.45,1.30,19.00,99.90,870396,34,20062,-85
2020-06-04 11:07:27,4.45,1.33,19.00,99.90,866649,34,20075,-87
2020-06-04 11:08:22,1.45,1.20,19.00,99.90,868416,34,20441,-87
2020-06-04 11:08:59,2.25,1.30,19.10,99.90,868256,34,20081,-87
2020-06-04 11:09:37,1.77,1.30,19.10,99.90,868186,34,20061,-87
2020-06-04 11:10:11,2.80,1.50,19.20,99.90,873638,34,20192,-87
2020-06-04 11:11:08,2.22,1.60,19.30,99.90,871233,34,20052,-86
2020-06-04 11:11:42,1.37,1.20,19.30,99.90,870695,34,20073,-87
2020-06-04 11:12:13,1.92,1.30,19.40,99.90,871601,34,20114,-87
2020-06-04 11:12:54,4.43,1.50,19.40,99.90,871775,34,20066,-88
2020-06-04 11:13:41,3.22,1.50,19.50,99.90,871484,34,20106,-90
2020-06-04 11:14:24,1.80,1.50,19.50,99.90,871770,34,20069,-87
2020-06-04 11:15:17,2.17,1.37,19.60,99.90,868570,34,20402,-88
2020-06-04 11:16:03,5.00,1.48,19.60,99.90,871802,34,20042,-86
2020-06-04 11:16:56,2.35,1.45,19.70,99.90,867794,34,20525,-88
2020-06-04 11:17:46,2.58,1.37,19.70,99.90,871417,34,20095,-88
2020-06-04 11:18:39,1.55,1.33,19.80,99.90,869661,34,20099,-88
2020-06-04 11:19:31,1.42,1.12,19.90,99.90,871600,34,20034,-88
2020-06-04 11:20:13,1.58,1.42,20.00,99.90,868727,34,20035,-89
2020-06-04 11:20:48,2.05,1.40,20.20,99.90,874531,34,20070,-88
2020-06-04 11:21:30,2.28,1.20,20.30,99.90,874403,34,20057,-88
2020-06-04 11:22:20,7.85,1.60,20.40,99.90,874936,34,20030,-87
2020-06-04 11:23:09,1.83,1.30,20.60,99.90,874234,34,20050,-88
2020-06-04 11:23:58,2.15,1.30,20.70,99.90,871621,34,20107,-88
2020-06-04 11:24:55,1.83,1.30,20.70,99.90,868488,34,20502,-88
2020-06-04 11:25:46,2.05,1.25,20.70,99.90,863891,34,20866,-89
2020-06-04 11:26:42,3.17,1.45,20.70,99.90,868723,34,20122,-88
2020-06-04 11:27:28,2.75,1.27,20.70,99.90,868848,34,20039,-88
2020-06-04 11:28:01,5.57,1.45,20.90,99.90,868925,34,20095,-89
2020-06-04 11:28:50,2.08,1.40,21.10,99.90,868990,34,20043,-88
2020-06-04 11:29:28,4.70,1.50,21.20,99.90,868591,34,20051,-88
2020-06-04 11:30:08,3.85,1.40,21.20,99.90,869033,34,20106,-87
2020-06-04 11:30:39,5.37,1.30,21.20,99.90,868932,34,20043,-89
2020-06-04 11:31:19,2.28,1.20,21.20,99.90,870560,34,20047,-89
2020-06-04 11:32:05,2.65,1.20,21.10,99.90,871774,34,20075,-88
2020-06-04 11:33:08,2.17,1.35,21.00,99.90,868680,34,20044,-88
2020-06-04 11:33:43,1.48,1.20,21.20,99.90,865629,34,20148,-88
2020-06-04 11:34:46,3.33,1.30,21.10,99.90,863669,34,20073,-89
2020-06-04 11:35:41,2.20,1.25,21.20,99.90,862996,34,20040,-87
2020-06-04 11:36:31,4.50,1.50,21.20,99.90,865960,34,20048,-87
2020-06-04 11:37:21,1.50,1.20,21.30,99.90,871847,34,20570,-87
2020-06-04 11:37:58,4.90,1.45,21.30,99.90,872581,34,20460,-87
2020-06-04 11:38:31,2.20,1.25,21.30,99.90,871344,34,20080,-86
2020-06-04 11:39:24,1.40,1.15,21.30,99.90,871722,34,20048,-87
2020-06-04 11:40:14,2.85,1.10,21.40,99.90,871270,34,20409,-86
2020-06-04 11:40:51,2.08,1.30,21.20,99.90,873543,34,20095,-88
2020-06-04 11:41:40,1.90,1.30,21.20,99.90,874375,34,20456,-87
2020-06-04 11:42:38,1.98,1.40,21.20,99.90,874476,34,20125,-87
2020-06-04 11:43:33,2.12,1.45,21.20,99.90,872780,34,20106,-87
2020-06-04 11:44:04,1.75,1.30,21.30,99.90,874641,34,20431,-88
2020-06-04 11:44:44,2.72,1.20,21.20,99.90,874688,34,20054,-89
2020-06-04 11:45:33,1.60,1.40,21.10,99.90,874261,34,20039,-87
2020-06-04 11:46:29,2.12,1.30,20.90,99.90,871337,34,20043,-88
2020-06-04 11:47:02,3.78,1.50,20.90,99.90,874419,34,20042,-87
2020-06-04 11:47:52,3.85,1.40,21.00,99.90,873174,34,20059,-89
2020-06-04 11:48:33,1.65,1.40,21.20,99.90,871670,34,20065,-87
2020-06-04 11:49:23,2.85,1.40,21.30,99.90,871312,34,20055,-87
2020-06-04 11:50:03,1.87,1.17,21.30,99.90,872034,34,20039,-88
2020-06-04 11:50:37,4.05,1.20,21.30,99.90,868546,34,20047,-87
2020-06-04 11:51:08,3.08,1.50,21.20,99.90,868809,34,20040,-87
2020-06-04 11:51:44,5.22,1.45,21.20,99.90,867396,34,20070,-89
2020-06-04 11:52:20,2.35,1.20,21.00,99.90,863917,34,20044,-87
2020-06-04 11:52:51,6.30,1.45,20.90,99.90,865981,34,20521,-86
2020-06-04 11:53:22,2.47,1.58,20.60,99.90,863137,34,20129,-87
2020-06-04 11:53:53,4.93,1.60,20.50,99.90,863738,34,20086,-88
2020-06-04 11:54:31,1.67,1.45,20.40,99.90,865911,34,20467,-87
2020-06-04 11:55:02,1.90,1.40,20.30,99.90,869505,34,20133,-88
2020-06-04 11:55:40,5.07,1.50,20.20,99.90,868715,34,20179,-88
2020-06-04 11:56:11,3.62,1.40,20.30,99.90,868790,34,20060,-86
2020-06-04 11:56:51,1.50,1.40,20.40,99.90,866651,34,20052,-86
2020-06-04 11:57:28,4.57,1.50,20.40,99.90,870059,34,20449,-85
2020-06-04 11:58:07,1.77,1.40,20.60,99.90,868469,34,20146,-87
2020-06-04 11:58:47,2.42,1.50,20.70,99.90,865873,34,20159,-87
2020-06-04 11:59:41,3.95,1.50,20.80,99.90,870992,34,20099,-86
2020-06-04 12:00:19,3.10,1.55,20.80,99.90,874938,34,20051,-86
2020-06-04 12:01:08,1.85,1.40,20.90,99.90,871838,34,20111,-86
2020-06-04 12:01:55,2.17,1.50,20.90,99.90,868932,34,20040,-88
2020-06-04 12:02:29,3.22,1.50,20.90,99.90,869145,34,20066,-86
2020-06-04 12:03:32,2.05,1.50,20.90,99.90,868268,34,20096,-86
2020-06-04 12:04:07,3.15,1.27,20.90,99.90,859892,34,20086,-86
2020-06-04 12:04:40,3.58,1.40,21.00,99.90,857716,34,20095,-86
2020-06-04 12:05:30,2.55,1.45,21.00,99.90,865394,34,20099,-88
2020-06-04 12:06:10,2.53,1.50,21.00,99.90,871231,34,20051,-88
2020-06-04 12:06:44,2.20,1.40,21.00,99.90,871296,34,20052,-87
2020-06-04 12:07:33,2.90,1.50,20.80,99.90,871321,34,20051,-86
2020-06-04 12:08:26,1.52,1.40,20.50,99.90,868898,34,20071,-85
2020-06-04 12:09:04,2.85,1.62,20.50,99.90,871456,34,20069,-87
2020-06-04 12:09:38,2.35,1.55,20.50,99.90,871282,34,20441,-87
2020-06-04 12:10:27,3.03,1.40,20.60,99.90,871658,34,20035,-88
2020-06-04 12:11:17,1.80,1.50,20.60,99.90,871364,34,20042,-87
2020-06-04 12:11:48,2.42,1.55,20.70,99.90,871372,34,20091,-87
2020-06-04 12:12:27,2.33,1.40,20.80,99.90,871706,34,20047,-87
2020-06-04 12:13:28,1.62,1.33,20.90,99.90,868673,34,20092,-88
2020-06-04 12:14:17,1.73,1.35,20.90,99.90,863640,34,20055,-88
2020-06-04 12:14:57,1.60,1.50,21.00,99.90,871458,34,20106,-89
2020-06-04 12:15:37,1.77,1.52,20.90,99.90,871399,34,20043,-87
2020-06-04 12:16:13,2.53,1.50,20.70,99.90,871715,34,20035,-87
2020-06-04 12:16:50,1.70,1.50,20.80,99.90,869344,34,20057,-88
2020-06-04 12:17:41,3.28,1.58,20.70,99.90,869540,34,20749,-88
2020-06-04 12:18:21,5.30,1.65,20.70,99.90,868727,34,20043,-87
2020-06-04 12:18:52,3.70,1.60,20.80,99.90,874251,34,20050,-88
2020-06-04 12:19:30,5.97,1.60,20.90,99.90,872794,34,20143,-86
2020-06-04 12:20:05,2.17,1.50,21.00,99.90,870261,34,20062,-86
2020-06-04 12:20:35,4.65,1.58,21.00,99.90,868986,34,20050,-87
2020-06-04 12:21:06,5.87,1.70,21.00,99.90,870281,34,20053,-88
2020-06-04 12:21:43,1.52,1.42,21.00,99.90,873501,34,20046,-86
2020-06-04 12:22:14,2.22,1.55,21.10,99.90,869406,34,20048,-88
2020-06-04 12:22:45,3.15,1.67,21.10,99.90,868605,34,20151,-88
2020-06-04 12:23:18,3.58,1.62,21.10,99.90,868888,34,20059,-90
2020-06-04 12:23:48,5.97,1.70,21.00,99.90,867297,34,20032,-88
2020-06-04 12:24:19,2.30,1.65,21.00,99.90,871506,34,20070,-86
2020-06-04 12:24:50,2.17,1.70,20.90,99.90,868746,34,20067,-88
2020-06-04 12:25:22,5.10,1.83,20.90,99.90,868982,34,20039,-87
2020-06-04 12:25:59,4.07,1.85,21.00,99.90,871684,34,20034,-89
2020-06-04 12:26:38,5.18,1.58,21.10,99.90,872234,34,20043,-88
2020-06-04 12:27:12,4.62,1.67,21.20,99.90,874415,34,20476,-87
2020-06-04 12:27:59,5.03,1.50,21.30,99.90,874454,34,20488,-86
2020-06-04 12:28:39,2.30,1.50,21.30,99.90,874326,34,20035,-87
2020-06-04 12:29:18,3.72,1.50,21.40,99.90,873238,34,20047,-87
2020-06-04 12:30:12,7.00,1.50,21.40,99.90,871652,34,20035,-86
2020-06-04 12:31:02,1.85,1.42,21.50,99.90,870939,34,20541,-86
2020-06-04 12:31:52,2.85,1.50,21.60,99.90,872406,34,20441,-88
2020-06-04 12:32:58,2.67,1.40,21.60,99.90,870746,34,20067,-89
2020-06-04 12:33:49,3.75,1.65,21.70,99.90,868075,34,20391,-88
2020-06-04 12:34:40,2.80,1.70,21.70,99.90,868383,34,20074,-86
2020-06-04 12:35:21,1.75,1.60,21.70,99.90,866343,34,20055,-88
2020-06-04 12:36:18,4.72,1.70,21.80,99.90,868723,34,20056,-87
2020-06-04 12:36:59,2.87,1.77,21.90,99.90,870651,34,20040,-87
2020-06-04 12:37:48,4.12,1.62,21.70,99.90,871459,34,20058,-87
2020-06-04 12:38:40,1.77,1.50,21.70,99.90,868722,34,20043,-88
2020-06-04 12:39:31,3.83,1.90,21.70,99.90,871599,34,20054,-87
2020-06-04 12:40:11,4.80,1.95,21.80,99.90,872402,34,20047,-89
2020-06-04 12:40:45,2.67,1.70,21.90,99.90,871643,34,20111,-86
2020-06-04 12:41:25,2.78,1.70,21.90,99.90,868590,34,20056,-88
2020-06-04 12:42:08,2.90,1.52,21.90,99.90,868812,34,20051,-87
2020-06-04 12:42:39,2.35,1.60,22.00,99.90,871006,34,20070,-86
2020-06-04 12:43:29,2.42,1.50,22.10,99.90,870380,34,20058,-86
2020-06-04 12:44:05,1.87,1.55,22.00,99.90,871563,34,20083,-88
2020-06-04 12:44:50,4.12,1.60,21.90,99.90,871559,34,20035,-89
2020-06-04 12:45:22,1.85,1.67,21.80,99.90,874118,34,20028,-87
2020-06-04 12:46:01,2.05,1.40,21.70,99.90,874025,33,20155,-88
2020-06-04 12:47:30,2.03,1.50,21.80,99.90,871024,34,20047,-86
2020-06-04 12:50:38,3.25,1.70,22.00,99.90,870419,34,20438,-88
2020-06-04 12:54:46,4.80,1.50,22.40,99.90,861775,34,20064,-88
2020-06-04 12:55:22,2.60,1.50,22.60,99.90,863580,34,20474,-86
2020-06-04 12:56:50,3.10,1.60,22.60,99.90,865736,34,20102,-87
2020-06-04 12:58:18,3.05,1.70,22.50,99.90,865436,34,20438,-86
2020-06-04 12:59:49,4.43,1.80,22.40,99.90,859046,34,20161,-87
2020-06-04 13:01:16,2.75,1.83,22.30,99.90,861264,34,20178,-88
2020-06-04 13:02:43,2.75,1.67,22.40,99.90,865457,34,20411,-88
2020-06-04 13:05:32,2.35,1.70,22.30,99.90,859946,34,20084,-87
2020-06-04 13:08:46,4.40,1.80,22.00,99.90,861719,34,20061,-88
2020-06-04 13:09:44,5.53,1.80,22.10,99.90,868045,34,20082,-87
2020-06-04 13:10:45,5.32,1.65,22.30,99.90,865808,34,20123,-87
2020-06-04 13:12:00,4.43,1.70,22.30,99.90,864609,34,20124,-87
2020-06-04 13:12:50,2.60,1.67,22.30,99.90,868061,34,20495,-87
2020-06-04 13:13:45,4.55,1.55,22.20,99.90,871044,34,20058,-87
2020-06-04 13:14:52,4.35,1.67,22.00,99.90,871439,34,20051,-87
2020-06-04 13:15:59,2.58,1.50,22.00,99.90,867911,34,20203,-86
2020-06-04 13:17:01,2.45,1.58,21.80,99.90,868557,34,20114,-87
2020-06-04 13:18:30,2.15,1.60,21.70,99.90,871338,34,20129,-88
2020-06-04 13:19:20,2.67,1.60,21.80,99.90,862537,34,20045,-87
2020-06-04 13:20:08,2.37,1.35,21.60,99.90,868132,34,20051,-87
2020-06-04 13:20:58,2.05,1.30,21.40,99.90,865738,34,20048,-87
2020-06-04 13:21:50,2.03,1.25,21.20,99.90,868239,34,20100,-87
2020-06-04 13:22:26,4.85,1.37,21.00,99.90,864999,34,20071,-86
2020-06-04 13:23:15,3.08,1.30,21.00,99.90,868051,34,20096,-87
2020-06-04 13:24:06,2.90,1.40,21.10,99.90,867998,34,20502,-88
2020-06-04 13:25:07,2.30,1.25,21.20,99.90,864976,34,20062,-88
2020-06-04 13:25:52,1.80,1.20,21.20,99.90,867263,34,20040,-88
2020-06-04 13:26:30,4.70,1.20,21.20,99.90,866611,34,20433,-87
2020-06-04 13:27:23,3.45,1.20,21.20,99.90,868171,34,20100,-88
2020-06-04 13:28:04,3.85,1.40,21.30,99.90,868322,34,20466,-87
2020-06-04 13:28:53,3.47,1.25,21.30,99.90,868695,34,20372,-87
2020-06-04 13:29:30,3.85,1.30,21.30,99.90,870866,34,20084,-87
2020-06-04 13:30:14,3.60,1.30,21.40,99.90,874488,34,20353,-87
2020-06-04 13:31:07,2.30,1.30,21.40,99.90,874156,33,20444,-87
2020-06-04 13:32:01,4.10,1.20,21.50,99.90,873976,34,20101,-87
2020-06-04 13:32:34,3.55,1.40,21.50,99.90,867168,34,20145,-87
2020-06-04 13:33:19,1.67,1.23,21.50,99.90,872140,34,20410,-87
2020-06-04 13:34:08,2.67,1.33,21.50,99.90,871661,34,20059,-87
2020-06-04 13:34:52,1.60,1.20,21.50,99.90,872128,34,20464,-88
2020-06-04 13:35:32,1.70,1.20,21.60,99.90,872118,34,20061,-87
2020-06-04 13:36:27,2.87,1.27,21.60,99.90,871573,34,20047,-87
2020-06-04 13:37:04,3.03,1.02,21.50,99.90,868697,34,20135,-86
2020-06-04 13:38:00,1.15,0.80,21.20,99.90,868852,34,20032,-87
2020-06-04 13:38:49,1.10,1.00,20.70,99.90,872120,34,20103,-87
2020-06-04 13:39:29,1.65,1.08,20.50,99.90,874449,34,20046,-86
2020-06-04 13:40:09,2.03,1.17,20.30,99.90,871668,34,20446,-87
2020-06-04 13:40:41,1.70,1.20,20.20,99.90,872063,34,20094,-87
2020-06-04 13:41:36,1.98,1.10,20.00,99.90,871570,34,20420,-87
2020-06-04 13:42:26,2.62,1.00,19.90,99.90,871062,34,20066,-87
2020-06-04 13:43:19,2.87,1.10,19.80,99.90,868763,34,20043,-86
2020-06-04 13:44:13,3.28,1.17,19.80,99.90,870182,34,20398,-87
2020-06-04 13:45:07,3.97,1.10,19.70,99.90,870609,34,20391,-87
2020-06-04 13:46:10,1.42,1.08,19.70,99.90,870430,34,20074,-88
2020-06-04 13:47:16,1.52,1.10,19.70,99.90,871658,34,20056,-87
2020-06-04 13:48:05,1.33,0.98,19.60,99.90,876668,33,20038,-86
2020-06-04 13:48:55,2.47,1.02,19.60,99.90,871965,34,20058,-85
2020-06-04 13:49:58,4.03,1.30,19.70,99.90,869087,34,20056,-88
2020-06-04 13:50:46,4.68,1.70,19.70,99.90,865933,34,20054,-89
2020-06-04 13:51:33,4.00,2.53,19.80,99.90,867777,34,20055,-87
2020-06-04 13:52:30,5.50,3.22,19.80,99.90,868895,34,20076,-87
2020-06-04 13:53:01,1.77,1.20,19.90,99.90,873023,34,20106,-86
2020-06-04 13:53:43,4.15,1.35,19.70,99.90,874804,34,20083,-87
2020-06-04 13:54:37,1.40,1.20,19.80,99.90,875426,34,20122,-87
2020-06-04 13:55:27,1.92,1.23,19.90,99.90,874981,34,20149,-86
2020-06-04 13:56:23,4.25,1.30,20.10,99.90,871464,34,20051,-87
2020-06-04 13:57:11,2.28,1.30,20.20,99.90,871947,34,20063,-87
2020-06-04 13:57:45,1.45,1.30,20.30,99.90,872043,34,20364,-87
2020-06-04 13:58:36,2.45,1.30,20.30,99.90,868692,34,20059,-88
2020-06-04 13:59:25,2.75,1.30,20.40,99.90,868795,34,20382,-87
2020-06-04 14:00:17,1.90,1.30,20.30,99.90,869904,34,20065,-88
2020-06-04 14:01:06,2.37,1.35,20.20,99.90,871881,34,20322,-87
2020-06-04 14:01:53,1.80,1.27,19.90,99.90,871003,34,20118,-88
2020-06-04 14:02:41,2.85,1.35,19.90,99.90,872028,34,20043,-87
2020-06-04 14:03:31,1.33,1.10,19.90,99.90,871771,34,20039,-88
2020-06-04 14:04:23,2.47,1.40,19.90,99.90,871923,34,20058,-86
2020-06-04 14:05:13,1.85,1.37,19.70,99.90,869084,34,20433,-88
2020-06-04 14:06:06,4.12,1.30,19.70,99.90,867257,34,20048,-87
2020-06-04 14:06:36,5.40,1.60,19.70,99.90,869995,34,20036,-88
2020-06-04 14:07:24,2.25,1.42,19.80,99.90,874491,34,20035,-87
2020-06-04 14:08:01,3.95,1.55,19.80,99.90,871595,34,20051,-87
2020-06-04 14:08:51,2.62,1.33,19.80,99.90,869282,34,20051,-89
2020-06-04 14:09:28,2.90,1.50,19.80,99.90,869135,34,20059,-87
2020-06-04 14:10:10,3.33,1.37,19.70,99.90,868803,34,20646,-88
2020-06-04 14:10:57,2.17,1.40,19.80,99.90,871713,34,20124,-87
2020-06-04 14:11:50,4.55,1.40,19.80,99.90,868887,34,20461,-87
2020-06-04 14:12:39,2.17,1.40,19.80,99.90,872133,34,20523,-86
2020-06-04 14:13:32,2.85,1.40,19.70,99.90,872896,34,20422,-88
2020-06-04 14:14:21,2.03,1.20,19.70,99.90,871742,34,20048,-86
2020-06-04 14:15:13,1.30,1.20,19.70,99.90,868617,34,20091,-86
2020-06-04 14:16:20,3.10,1.42,19.70,99.90,872449,34,20039,-88
2020-06-04 14:17:13,1.75,1.30,19.50,99.90,863567,34,20123,-88
2020-06-04 14:18:03,2.30,1.30,19.30,99.90,863485,34,20430,-87
2020-06-04 14:19:12,1.60,1.30,19.20,99.90,864125,34,20424,-88
2020-06-04 14:19:43,1.73,1.30,19.20,99.90,862718,34,20036,-87
2020-06-04 14:20:36,7.43,1.48,19.10,99.90,863619,34,20142,-88
2020-06-04 14:21:26,2.45,1.58,19.00,99.90,868685,34,20107,-87
2020-06-04 14:22:16,2.72,1.50,19.00,99.90,869717,34,20040,-86
2020-06-04 14:22:58,2.05,1.50,19.00,99.90,869448,34,20055,-88
2020-06-04 14:23:38,3.28,1.50,19.00,99.90,871690,34,20067,-88
2020-06-04 14:24:18,3.10,1.42,19.00,99.90,871604,34,20088,-89
2020-06-04 14:24:48,3.67,1.70,19.00,99.90,872116,34,20067,-86
2020-06-04 14:25:35,2.15,1.50,18.90,99.90,872055,34,20062,-88
2020-06-04 14:26:29,2.28,1.40,18.90,99.90,874187,34,20680,-88
2020-06-04 14:27:00,2.05,1.40,19.00,99.90,865621,34,20066,-87
2020-06-04 14:27:51,3.00,1.70,19.00,99.90,862982,34,20087,-88
2020-06-04 14:28:40,2.45,1.83,18.90,99.90,862849,34,20052,-87
2020-06-04 14:29:21,2.28,1.52,18.90,99.90,864954,34,20059,-88
2020-06-04 14:30:00,2.75,1.95,18.80,99.90,868925,34,20048,-87
2020-06-04 14:30:45,2.30,1.60,18.80,99.90,868760,34,20051,-88
2020-06-04 14:31:28,9.63,1.70,18.90,99.90,871609,34,20178,-87
2020-06-04 14:32:28,3.17,1.60,19.00,99.90,871787,34,20047,-88
2020-06-04 14:33:18,2.45,1.55,19.00,99.90,865595,34,20078,-87
2020-06-04 14:34:07,2.33,1.62,19.00,99.90,865610,34,20477,-86
2020-06-04 14:34:44,2.78,1.77,19.00,99.90,865877,34,20448,-86
2020-06-04 14:35:15,4.20,1.80,19.00,99.90,871817,34,20047,-85
2020-06-04 14:36:04,3.47,1.80,19.00,99.90,872022,34,20496,-87
2020-06-04 14:36:53,3.08,1.70,18.90,99.90,871785,34,20099,-86
2020-06-04 14:37:52,3.33,1.83,18.90,99.90,871512,34,20073,-87
2020-06-04 14:38:42,4.05,1.65,18.90,99.90,871730,34,20102,-86
2020-06-04 14:39:26,3.78,1.80,18.80,99.90,871594,34,20106,-86
2020-06-04 14:40:09,5.15,1.55,18.80,99.90,871801,34,20051,-86
2020-06-04 14:41:09,4.78,1.60,18.70,99.90,876070,34,20068,-87
2020-06-04 14:42:07,4.12,1.55,18.70,99.90,874932,34,20166,-86
2020-06-04 14:42:58,2.62,1.60,18.60,99.90,869696,34,20099,-85
2020-06-04 14:43:41,3.58,1.75,18.50,99.90,868878,34,20045,-87
2020-06-04 14:44:15,2.05,1.42,18.50,99.90,866306,34,20040,-85
2020-06-04 14:44:58,3.50,1.55,18.30,99.90,868693,34,20395,-85
2020-06-04 14:45:48,2.25,1.50,18.30,99.90,868864,34,20072,-86
2020-06-04 14:46:38,3.37,1.65,18.20,99.90,868522,34,20043,-85
2020-06-04 14:47:29,2.37,1.65,18.20,99.90,866649,34,20465,-86
2020-06-04 14:48:03,2.75,1.62,18.20,99.90,869829,34,20067,-85
2020-06-04 14:48:43,2.37,1.60,18.20,99.90,868901,34,20032,-86
2020-06-04 14:49:20,1.98,1.50,18.20,99.90,868926,34,20048,-86
2020-06-04 14:50:09,3.37,1.60,18.30,99.90,866032,34,20102,-86
2020-06-04 14:50:49,2.50,1.87,18.40,99.90,868659,34,20047,-85
2020-06-04 14:51:42,3.00,1.90,18.40,99.90,871532,34,20039,-86
2020-06-04 14:52:21,3.28,2.20,18.40,99.90,874629,34,20058,-86
2020-06-04 14:53:05,4.30,1.98,18.30,99.90,871692,34,20054,-88
2020-06-04 14:53:35,4.40,2.08,18.30,99.90,869045,34,20051,-86
2020-06-04 14:54:15,3.45,2.05,18.30,99.90,868909,34,20051,-86
2020-06-04 14:54:58,3.62,2.20,18.40,99.90,871002,34,20076,-88
2020-06-04 14:55:29,3.85,2.40,18.40,99.90,871158,34,20066,-86
2020-06-04 14:56:00,5.12,2.45,18.40,99.90,868431,34,20043,-86
2020-06-04 14:56:38,4.30,2.50,18.40,99.90,868999,34,20122,-87
2020-06-04 14:57:19,3.53,2.40,18.40,99.90,870414,34,20441,-86
2020-06-04 14:57:53,18.40,18.40,18.40,99.90,869235,34,20055,-88
2020-06-04 14:58:24,2.55,2.17,18.40,99.90,867880,34,19947,-87
2020-06-04 14:58:55,3.37,2.20,18.50,99.90,863286,34,20482,-88
2020-06-04 14:59:26,3.33,2.30,18.50,99.90,863371,34,20104,-88
2020-06-04 14:59:58,3.15,2.05,18.50,99.90,865619,34,20052,-87
2020-06-04 15:00:50,2.50,1.98,18.50,99.90,869458,34,20051,-89
2020-06-04 15:01:40,4.15,2.20,18.50,99.90,869324,34,20366,-88
2020-06-04 15:02:19,4.85,2.20,18.50,99.90,874242,34,20105,-87
2020-06-04 15:02:50,2.83,2.42,18.50,99.90,874592,34,20413,-87
2020-06-04 15:03:22,2.80,2.10,18.50,99.90,871419,34,20074,-87
2020-06-04 15:04:14,2.60,2.15,18.50,99.90,871586,34,20077,-85
2020-06-04 15:04:55,2.95,2.10,18.50,99.90,871813,34,20099,-88
2020-06-04 15:05:44,2.25,2.03,18.40,99.90,871758,34,20031,-87
2020-06-04 15:06:16,2.95,2.20,18.30,99.90,874622,34,20042,-86
2020-06-04 15:07:06,2.45,2.10,18.30,99.90,874724,34,20047,-86
2020-06-04 15:07:59,2.72,2.08,18.40,99.90,874958,34,20034,-87
2020-06-04 15:08:49,2.15,1.92,18.50,99.90,871746,34,20027,-86
2020-06-04 15:09:34,2.78,2.10,18.50,99.90,869077,34,20039,-85
2020-06-04 15:10:24,3.65,2.00,18.60,99.90,869354,34,20043,-86
2020-06-04 15:11:06,2.92,2.20,18.60,99.90,871479,34,20132,-85
2020-06-04 15:11:43,2.22,2.00,18.70,99.90,871771,34,20128,-86
2020-06-04 15:12:19,8.30,2.53,18.60,99.90,874687,34,20050,-86
2020-06-04 15:12:55,4.03,1.90,18.60,99.90,868766,34,20088,-87
2020-06-04 15:13:25,2.65,2.20,18.70,99.90,866939,34,20047,-87
2020-06-04 15:13:56,3.40,2.08,18.60,99.90,866031,34,20075,-87
2020-06-04 15:14:27,3.33,1.95,18.70,99.90,866295,34,20092,-87
2020-06-04 15:15:00,2.47,2.00,18.70,99.90,869184,34,20079,-87
2020-06-04 15:15:49,2.45,2.03,18.70,99.90,871800,34,20407,-86
2020-06-04 15:16:39,11.30,2.10,18.80,99.90,874620,34,20062,-87
2020-06-04 15:17:16,2.92,1.80,18.80,99.90,870637,34,20046,-87
2020-06-04 15:17:50,3.62,1.90,18.90,99.90,868592,34,20524,-87
2020-06-04 15:18:21,8.43,2.42,18.80,99.90,869317,34,20373,-86
2020-06-04 15:18:51,5.45,2.00,18.80,99.90,870054,34,20043,-85
2020-06-04 15:19:37,3.47,1.92,18.90,99.90,874622,34,20101,-86
2020-06-04 15:20:09,2.90,1.70,18.90,99.90,870125,34,20047,-88
2020-06-04 15:20:43,4.22,2.10,18.90,99.90,870706,34,20067,-88
2020-06-04 15:21:18,6.53,1.90,18.90,99.90,868877,34,20040,-87
2020-06-04 15:21:49,3.17,2.10,18.90,99.90,866667,34,20047,-85
2020-06-04 15:22:20,4.72,2.00,18.90,99.90,868300,34,20048,-86
2020-06-04 15:22:51,3.58,1.95,18.80,99.90,867509,34,20484,-86
2020-06-04 15:23:31,5.22,2.00,18.80,99.90,871964,34,20063,-87
2020-06-04 15:24:02,10.68,2.35,18.80,99.90,874335,34,20039,-87
2020-06-04 15:24:46,6.87,2.33,18.80,99.90,871505,34,20046,-86
2020-06-04 15:25:27,4.30,2.05,18.80,99.90,868977,34,20066,-88
2020-06-04 15:26:07,2.85,2.10,18.70,99.90,868681,34,20039,-87
2020-06-04 15:26:41,3.55,2.30,18.80,99.90,869200,34,20345,-86
2020-06-04 15:27:19,4.07,2.10,18.80,99.90,869258,34,20070,-88
2020-06-04 15:27:53,5.03,2.12,18.80,99.90,868658,34,20035,-87
2020-06-04 15:28:30,3.67,2.10,18.80,99.90,868778,34,20044,-86
2020-06-04 15:29:04,4.80,2.10,18.80,99.90,867329,34,20456,-87
2020-06-04 15:29:35,4.65,2.15,18.90,99.90,868253,34,20048,-86
2020-06-04 15:30:16,3.58,2.00,18.90,99.90,870261,34,20118,-87
2020-06-04 15:30:53,2.10,1.90,18.80,99.90,870354,34,20035,-87
2020-06-04 15:31:33,2.47,2.00,18.90,99.90,870110,34,20156,-86
2020-06-04 15:32:10,2.10,1.77,18.90,99.90,868777,34,20027,-86
2020-06-04 15:32:45,2.10,1.75,18.90,99.90,873896,34,20046,-87
2020-06-04 15:33:17,3.53,1.70,18.90,99.90,871684,34,20042,-87
2020-06-04 15:34:06,2.00,1.80,19.00,99.90,868399,34,20071,-86
2020-06-04 15:34:57,5.65,1.80,19.00,99.90,869608,34,20043,-87
2020-06-04 15:35:37,5.05,3.30,19.10,99.90,877567,33,20091,-87
2020-06-04 15:36:13,3.12,2.20,19.10,99.90,880205,33,20112,-86
2020-06-04 15:36:55,4.97,2.00,19.20,99.90,880098,33,20097,-86
2020-06-04 15:37:47,4.35,1.90,19.10,99.90,881519,33,20305,-87
2020-06-04 15:38:27,3.30,2.00,19.20,99.90,880418,33,20046,-87
2020-06-04 15:39:04,6.75,1.90,19.20,99.90,880260,33,20095,-86
2020-06-04 15:39:50,2.97,1.70,19.20,99.90,880499,33,20053,-87
2020-06-04 15:40:21,2.75,1.37,19.10,99.90,878871,33,20102,-87
2020-06-04 15:41:11,5.35,1.75,19.10,99.90,877173,34,20065,-88
2020-06-04 15:42:00,1.73,1.52,19.00,99.90,880515,33,20061,-86
2020-06-04 15:42:50,2.20,1.60,19.10,99.90,884843,33,20066,-86
2020-06-04 15:43:31,5.15,2.08,19.00,99.90,886054,33,20088,-88
2020-06-04 15:44:13,3.03,1.80,19.00,99.90,880442,33,20034,-88
2020-06-04 15:45:19,4.35,1.70,19.00,99.90,883779,33,20064,-88
2020-06-04 15:46:09,2.22,1.60,18.90,99.90,885185,33,20039,-87
2020-06-04 15:46:59,2.50,1.52,18.90,99.90,887061,33,20044,-88
2020-06-04 15:47:41,3.62,1.50,18.80,99.90,887087,33,20037,-87
2020-06-04 15:48:31,1.90,1.50,18.90,99.90,884136,33,20037,-87
2020-06-04 15:49:23,3.95,1.85,18.90,99.90,880426,33,20057,-87
2020-06-04 15:50:04,1.60,1.50,18.80,99.90,878002,33,20074,-87
2020-06-04 15:50:54,2.12,1.85,18.70,99.90,877357,33,20065,-86
2020-06-04 15:51:31,2.42,1.75,18.60,99.90,877515,33,20047,-86
2020-06-04 15:52:16,2.37,1.70,18.60,99.90,878108,33,20047,-86
2020-06-04 15:53:06,2.92,1.90,18.60,99.90,883838,33,20038,-85
2020-06-04 15:53:48,2.95,1.90,18.50,99.90,886482,33,20025,-86
2020-06-04 15:54:26,5.47,2.05,18.60,99.90,886421,33,20030,-86
2020-06-04 15:55:29,2.47,1.62,18.60,99.90,887037,33,20081,-87
2020-06-04 15:56:06,3.50,2.10,18.60,99.90,879810,33,20054,-86
2020-06-04 15:56:40,4.25,1.98,18.50,99.90,879211,33,20043,-85
2020-06-04 15:57:25,2.35,2.00,18.40,99.90,883291,33,20093,-85
2020-06-04 15:57:58,2.90,2.03,18.40,99.90,881006,33,20048,-86
2020-06-04 15:58:55,4.78,2.20,18.40,99.90,880776,33,20057,-86
2020-06-04 15:59:58,3.10,2.22,18.40,99.90,881300,33,20061,-86
2020-06-04 16:00:48,3.65,2.28,18.30,99.90,874218,34,20069,-86
2020-06-04 16:01:37,2.95,2.40,18.10,99.90,874464,33,20048,-86
2020-06-04 16:02:29,3.72,2.33,18.10,99.90,875290,34,20039,-85
2020-06-04 16:03:18,3.60,2.37,18.10,99.90,880456,33,20103,-86
2020-06-04 16:04:09,4.32,2.25,18.10,99.90,877038,33,20055,-86
2020-06-04 16:04:59,2.78,2.08,18.00,99.90,877743,33,20069,-86
2020-06-04 16:05:49,2.72,2.30,17.90,99.90,875776,33,20034,-86
2020-06-04 16:06:23,2.83,2.33,17.90,99.90,878107,33,20112,-86
2020-06-04 16:07:13,3.95,2.45,17.80,99.90,877056,33,20376,-87
2020-06-04 16:08:03,2.65,2.30,17.80,99.90,874530,34,20047,-86
2020-06-04 16:08:52,3.40,2.47,17.80,99.90,875458,33,20053,-86
2020-06-04 16:09:56,2.53,2.22,17.70,99.90,881105,33,20034,-86
2020-06-04 16:10:46,2.80,2.17,17.70,99.90,879958,33,20058,-87
2020-06-04 16:11:37,6.07,2.45,17.70,99.90,877057,33,20396,-87
2020-06-04 16:12:26,2.60,2.33,17.60,99.90,877851,33,20680,-87
2020-06-04 16:13:13,2.92,2.10,17.50,99.90,877065,33,20061,-85
2020-06-04 16:13:53,2.87,2.10,17.40,99.90,874511,33,20043,-85
2020-06-04 16:14:28,4.28,2.60,17.30,99.90,877612,33,20072,-86
2020-06-04 16:15:02,5.05,2.10,17.30,99.90,880427,33,20458,-86
2020-06-04 16:15:39,3.75,2.00,17.20,99.90,876993,33,20137,-87
2020-06-04 16:16:25,6.25,2.15,17.20,99.90,876900,33,20436,-85
2020-06-04 16:17:00,4.00,2.10,17.10,99.90,877245,33,20048,-87
2020-06-04 16:17:32,2.95,2.00,17.10,99.90,877140,33,20034,-86
2020-06-04 16:18:06,3.25,2.10,17.10,99.90,879069,33,20030,-85
2020-06-04 16:18:45,3.92,2.10,17.00,99.90,878048,33,20057,-85
2020-06-04 16:19:16,5.25,2.42,17.00,99.90,874098,34,20058,-86
2020-06-04 16:19:56,5.45,2.20,16.90,99.90,874118,34,20426,-86
2020-06-04 16:20:49,4.57,2.42,16.90,99.90,876466,33,20120,-86
2020-06-04 16:21:20,6.37,2.65,16.90,99.90,862250,33,582773,-85
2020-06-04 16:21:51,4.78,2.55,16.90,99.90,877014,33,20058,-86
2020-06-04 16:22:28,4.85,2.65,16.80,99.90,877592,33,20443,-85
2020-06-04 16:22:59,3.42,2.30,16.80,99.90,874717,33,20483,-85
2020-06-04 16:23:30,6.65,2.60,16.80,99.90,876543,33,20051,-85
2020-06-04 16:24:01,4.93,2.80,16.80,99.90,875325,33,20106,-86
2020-06-04 16:24:32,5.72,2.35,16.80,99.90,877038,33,20094,-86
2020-06-04 16:25:06,7.10,2.83,16.80,99.90,880242,33,20466,-85
2020-06-04 16:25:53,4.78,2.50,16.80,99.90,879687,33,20097,-84
2020-06-04 16:26:52,3.33,2.47,16.80,99.90,874831,33,20039,-85
2020-06-04 16:27:45,5.68,3.03,16.80,99.90,878705,33,20035,-85
2020-06-04 16:28:34,6.97,3.00,16.80,99.90,880071,33,20034,-86
2020-06-04 16:29:20,4.85,2.80,16.90,99.90,879990,33,20417,-86
2020-06-04 16:30:09,7.97,2.90,16.90,99.90,876926,33,20019,-85
2020-06-04 16:30:51,6.35,2.80,17.00,99.90,880124,33,20038,-85
2020-06-04 16:31:22,6.00,2.90,17.00,99.90,880209,33,20034,-85
2020-06-04 16:32:02,3.55,2.60,17.00,99.90,877230,33,20089,-85
2020-06-04 16:32:39,4.72,2.75,17.00,99.90,877337,33,20038,-87
2020-06-04 16:33:12,5.90,2.50,17.10,99.90,878732,33,20090,-87
2020-06-04 16:33:55,7.20,2.85,17.10,99.90,879596,33,20143,-84
2020-06-04 16:34:49,3.85,2.60,17.10,99.90,879141,33,20142,-84
2020-06-04 16:35:39,4.60,3.08,17.10,99.90,879530,33,20145,-86
2020-06-04 16:36:10,5.18,2.80,17.10,99.90,881237,33,20089,-86
2020-06-04 16:37:10,5.82,2.83,17.10,99.90,880285,33,20038,-85
2020-06-04 16:37:56,4.32,3.08,17.10,99.90,870937,34,20069,-87
2020-06-04 16:38:30,3.90,2.83,17.10,99.90,869441,34,20110,-86
2020-06-04 16:39:15,4.03,2.87,17.10,99.90,871066,34,20051,-86
2020-06-04 16:40:01,4.15,3.10,17.10,99.90,870972,33,20093,-86
2020-06-04 16:40:51,4.05,2.85,17.10,99.90,880505,33,20064,-86
2020-06-04 16:41:25,4.15,2.83,17.00,99.90,879238,33,20427,-86
2020-06-04 16:42:14,3.60,2.60,17.00,99.90,879984,33,20113,-85
2020-06-04 16:43:05,3.70,2.80,17.00,99.90,874048,34,20035,-86
2020-06-04 16:43:36,4.65,2.87,16.90,99.90,876987,33,20039,-86
2020-06-04 16:44:18,9.05,3.10,16.90,99.90,877049,33,20055,-85
2020-06-04 16:45:08,4.35,2.72,16.90,99.90,880065,33,20420,-85
2020-06-04 16:46:08,4.72,3.30,16.90,99.90,877292,33,20055,-86
2020-06-04 16:46:38,3.75,2.70,16.80,99.90,877257,33,20051,-85
2020-06-04 16:47:21,3.37,2.60,16.80,99.90,879852,33,20405,-87
2020-06-04 16:48:13,2.75,2.47,16.90,99.90,880091,33,20101,-86
2020-06-04 16:49:03,4.90,2.78,16.80,99.90,878959,33,20110,-85
2020-06-04 16:49:52,3.12,2.62,16.80,99.90,881757,33,20364,-87
2020-06-04 16:50:42,5.00,3.15,16.80,99.90,880235,33,20085,-86
2020-06-04 16:51:32,4.62,3.12,16.80,99.90,879310,33,20054,-84
2020-06-04 16:52:21,5.75,3.92,16.70,99.90,880014,33,20078,-85
2020-06-04 16:53:04,5.37,3.35,16.70,99.90,880250,33,20438,-87
2020-06-04 16:53:35,4.47,3.78,16.70,99.90,876863,33,20054,-85
2020-06-04 16:54:22,5.20,3.25,16.60,99.90,874450,34,20047,-85
2020-06-04 16:54:52,4.05,3.30,16.60,99.90,875757,33,20018,-85
2020-06-04 16:55:39,4.57,3.08,16.60,99.90,875795,33,20130,-85
2020-06-04 16:56:28,6.75,3.30,16.50,99.90,877060,33,20415,-85
2020-06-04 16:57:17,3.90,3.12,16.50,99.90,877969,33,20034,-85
2020-06-04 16:57:56,4.93,3.10,16.50,99.90,879750,33,20088,-85
2020-06-04 16:58:27,3.90,2.60,16.50,99.90,877059,33,20123,-86
2020-06-04 16:59:06,3.50,2.40,16.40,99.90,877079,33,20790,-86
2020-06-04 16:59:59,3.55,2.50,16.40,99.90,875840,34,20050,-86
2020-06-04 17:00:40,5.55,2.80,16.30,99.90,879124,33,20102,-87
2020-06-04 17:01:30,4.53,2.78,16.30,99.90,879196,33,20099,-85
2020-06-04 17:02:19,4.60,2.97,16.30,99.90,881916,33,20427,-86
2020-06-04 17:03:09,5.78,2.67,16.20,99.90,880335,33,20479,-86
2020-06-04 17:03:45,4.93,3.00,16.20,99.90,880067,33,20121,-86
2020-06-04 17:04:31,4.80,2.92,16.20,99.90,877883,33,20106,-84
2020-06-04 17:05:23,5.25,3.15,16.20,99.90,880325,33,20034,-86
2020-06-04 17:06:20,6.12,4.15,16.10,99.90,878108,33,20077,-85
2020-06-04 17:07:14,9.35,4.00,16.10,99.90,877682,33,20039,-85
2020-06-04 17:08:03,7.28,3.65,16.10,99.90,876250,33,20039,-84
2020-06-04 17:08:56,7.65,3.47,16.00,99.90,878346,33,20045,-84
2020-06-04 17:09:31,8.13,3.50,16.00,99.90,881030,33,20114,-84
2020-06-04 17:10:11,6.80,3.53,16.10,99.90,880764,33,20073,-85
2020-06-04 17:10:53,6.22,3.92,16.10,99.90,880659,33,20136,-86
2020-06-04 17:11:27,6.85,3.65,16.10,99.90,880789,33,20134,-84
2020-06-04 17:12:19,7.22,3.37,16.10,99.90,878190,33,20038,-83
2020-06-04 17:13:14,6.00,3.30,16.10,99.90,877640,33,20519,-90
2020-06-04 17:14:07,3.97,2.90,16.00,99.90,880513,33,20118,-85
2020-06-04 17:15:02,3.75,3.25,16.00,99.90,880620,33,20064,-88
2020-06-04 17:15:57,4.03,3.10,16.00,99.90,877778,33,20194,-83
2020-06-04 17:16:50,4.10,3.00,16.00,99.90,878121,33,20055,-88
2020-06-04 17:17:34,5.68,3.35,16.00,99.90,879750,33,20524,-87
2020-06-04 17:18:22,3.55,2.85,15.90,99.90,877525,33,20031,-85
2020-06-04 17:19:09,4.12,3.12,15.90,99.90,877828,33,20059,-87
2020-06-04 17:19:50,9.90,3.08,15.90,99.90,877921,33,20050,-85
2020-06-04 17:20:31,15.80,15.80,15.80,99.90,883242,33,20060,-86
2020-06-04 17:21:13,6.12,3.50,15.80,99.90,880843,33,19945,-86
2020-06-04 17:22:13,6.28,3.40,15.80,99.90,877923,33,20042,-87
2020-06-04 17:22:44,4.22,2.85,15.90,99.90,869749,34,20468,-85
2020-06-04 17:23:47,4.00,3.40,15.80,99.90,877442,33,20038,-85
2020-06-04 17:24:37,4.28,3.37,15.80,99.90,874784,33,20082,-85
2020-06-04 17:25:26,6.93,3.05,15.80,99.90,874612,33,20043,-86
2020-06-04 17:26:00,5.22,3.42,15.80,99.90,877714,33,20074,-86
2020-06-04 17:27:00,6.45,3.40,15.80,99.90,874655,34,20057,-85
2020-06-04 17:27:51,6.70,4.03,15.80,99.90,877741,33,20026,-85
2020-06-04 17:28:21,6.47,3.95,15.80,99.90,879710,33,20046,-84
2020-06-04 17:28:52,5.25,3.72,15.80,99.90,880763,33,20079,-85
2020-06-04 17:29:32,3.95,3.40,15.80,99.90,880792,33,20050,-85
2020-06-04 17:30:06,4.07,3.60,15.80,99.90,883675,33,20411,-85
2020-06-04 17:30:56,6.22,3.30,15.70,99.90,883706,33,20109,-85
2020-06-04 17:31:30,3.90,3.12,15.70,99.90,883781,33,20523,-86
2020-06-04 17:32:07,5.93,3.80,15.70,99.90,881068,33,20469,-85
2020-06-04 17:32:57,4.55,3.58,15.70,99.90,880857,33,20069,-84
2020-06-04 17:33:28,4.70,3.45,15.70,99.90,880374,33,20042,-85
2020-06-04 17:34:13,5.95,3.28,15.80,99.90,877393,33,20164,-86
2020-06-04 17:35:03,4.25,3.60,15.80,99.90,880649,33,20135,-86
2020-06-04 17:35:52,5.62,3.90,15.70,99.90,878143,33,20411,-86
2020-06-04 17:36:44,3.70,3.20,15.70,99.90,878904,33,20053,-88
2020-06-04 17:37:38,5.55,3.55,15.70,99.90,875555,33,20041,-86
2020-06-04 17:38:11,7.47,3.70,15.70,99.90,877669,33,20490,-86
2020-06-04 17:38:56,3.62,3.22,15.70,99.90,880087,33,20058,-85
2020-06-04 17:40:06,5.62,3.58,15.60,99.90,880720,33,20038,-87
2020-06-04 17:40:56,5.62,3.47,15.70,99.90,875521,33,20510,-89
2020-06-04 17:41:46,9.00,3.17,15.60,99.90,871835,34,20043,-89
2020-06-04 17:42:36,4.82,3.30,15.60,99.90,877166,33,20038,-87
2020-06-04 17:43:25,4.78,3.12,15.60,99.90,878578,33,20086,-87
2020-06-04 17:44:06,3.50,3.20,15.60,99.90,877313,33,20046,-87
2020-06-04 17:44:56,4.28,3.20,15.50,99.90,874871,34,20424,-86
2020-06-04 17:45:33,4.47,3.10,15.50,99.90,874731,34,20043,-86
2020-06-04 17:46:19,3.75,3.03,15.50,99.90,880122,33,20470,-89
2020-06-04 17:46:56,3.35,2.95,15.50,99.90,880687,33,20474,-87
2020-06-04 17:47:46,3.50,2.95,15.60,99.90,877590,33,20042,-87
2020-06-04 17:48:35,6.05,3.10,15.50,99.90,877846,33,20103,-88
2020-06-04 17:49:26,5.20,3.40,15.60,99.90,875292,33,20119,-85
2020-06-04 17:50:13,4.93,3.47,15.60,99.90,876857,33,20039,-88
2020-06-04 17:50:55,3.70,3.15,15.60,99.90,878683,33,20030,-88
2020-06-04 17:51:45,5.28,3.10,15.60,99.90,880391,33,20042,-88
2020-06-04 17:52:31,3.42,3.10,15.50,99.90,877081,33,20058,-87
2020-06-04 17:53:20,4.47,3.40,15.60,99.90,874818,34,20421,-85
2020-06-04 17:54:11,5.62,4.05,15.70,99.90,871911,34,20144,-88
2020-06-04 17:55:20,6.72,3.62,15.60,99.90,877858,33,20042,-87
2020-06-04 17:55:57,5.15,3.72,15.60,99.90,871422,34,20106,-88
2020-06-04 17:56:30,9.65,4.40,15.60,99.90,867293,34,20104,-87
2020-06-04 17:57:18,6.07,4.20,15.60,99.90,865711,34,20103,-88
2020-06-04 17:57:49,6.85,4.25,15.50,99.90,866168,34,20048,-87
2020-06-04 17:58:39,5.05,4.18,15.50,99.90,870897,34,20035,-89
2020-06-04 17:59:19,6.97,3.92,15.50,99.90,871426,34,20055,-88
2020-06-04 18:00:13,4.55,3.83,15.60,99.90,866077,34,20477,-85
2020-06-04 18:01:08,5.03,3.90,15.60,99.90,860750,34,20103,-89
2020-06-04 18:01:58,6.25,4.20,15.50,99.90,872838,33,20071,-89
2020-06-04 18:02:51,5.28,4.30,15.50,99.90,877743,33,20081,-88
2020-06-04 18:03:40,8.25,5.00,15.50,99.90,873821,34,20364,-88
2020-06-04 18:04:37,6.18,4.20,15.50,99.90,874878,34,20059,-89
2020-06-04 18:05:27,7.25,4.55,15.50,99.90,876485,33,20058,-88
2020-06-04 18:06:01,7.45,4.72,15.50,99.90,880449,33,20058,-88
2020-06-04 18:06:41,5.07,4.20,15.50,99.90,877647,33,20050,-88
2020-06-04 18:07:38,6.32,4.82,15.60,99.90,877628,33,20043,-89
2020-06-04 18:08:21,5.40,4.43,15.60,99.90,874671,34,20038,-88
2020-06-04 18:09:23,5.80,4.62,15.60,99.90,878363,33,20066,-89
2020-06-04 18:10:12,5.85,4.30,15.50,99.90,874509,34,20256,-88
2020-06-04 18:11:13,7.60,4.43,15.60,99.90,872330,34,20057,-89
2020-06-04 18:12:05,4.93,3.67,15.60,99.90,874102,33,20039,-89
2020-06-04 18:12:41,4.85,3.72,15.50,99.90,877212,33,20166,-87
2020-06-04 18:13:12,5.53,3.70,15.40,99.90,877512,33,20086,-88
2020-06-04 18:13:46,6.62,3.55,15.40,99.90,874720,33,20107,-87
2020-06-04 18:14:18,4.43,3.60,15.40,99.90,874554,34,20064,-89
2020-06-04 18:15:02,6.22,3.75,15.50,99.90,874795,33,20099,-87
2020-06-04 18:16:02,4.30,3.60,15.40,99.90,876720,33,20432,-88
2020-06-04 18:16:55,4.47,3.50,15.40,99.90,874857,34,20051,-87
2020-06-04 18:17:48,5.60,3.53,15.40,99.90,874635,34,20396,-88
2020-06-04 18:18:40,3.92,3.17,15.40,99.90,876248,33,20065,-90
2020-06-04 18:19:11,4.25,3.35,15.40,99.90,880285,33,20428,-87
2020-06-04 18:20:13,5.25,3.65,15.40,99.90,879994,33,20046,-88
2020-06-04 18:21:10,6.80,3.50,15.50,99.90,877580,33,20436,-86
2020-06-04 18:22:00,4.70,3.62,15.40,99.90,872861,33,20050,-85
2020-06-04 18:23:03,5.90,4.03,15.40,99.90,874908,34,20086,-87
2020-06-04 18:23:37,5.40,3.67,15.40,99.90,877276,33,20121,-87
2020-06-04 18:24:27,6.03,4.00,15.40,99.90,877806,33,20061,-86
2020-06-04 18:25:15,5.00,3.95,15.40,99.90,880138,33,20085,-89
2020-06-04 18:26:05,6.55,4.22,15.40,99.90,877748,33,20118,-87
2020-06-04 18:26:55,4.25,3.60,15.40,99.90,878533,33,20035,-87
2020-06-04 18:27:44,4.03,3.58,15.40,99.90,880037,33,20043,-87
2020-06-04 18:28:31,3.95,3.40,15.40,99.90,880624,33,20367,-86
2020-06-04 18:29:01,5.20,3.47,15.40,99.90,880617,33,20089,-87
2020-06-04 18:29:47,3.72,3.17,15.30,99.90,877615,33,20062,-86
2020-06-04 18:30:31,4.22,3.55,15.30,99.90,877716,33,20042,-86
2020-06-04 18:31:25,6.20,3.50,15.20,99.90,877241,33,20436,-87
2020-06-04 18:31:56,5.25,3.42,15.20,99.90,866616,34,20040,-86
2020-06-04 18:32:39,4.68,3.40,15.20,99.90,872026,34,20019,-85
2020-06-04 18:33:32,5.07,4.00,15.20,99.90,871532,34,20476,-86
2020-06-04 18:34:22,4.00,3.50,15.20,99.90,877541,33,20038,-86
2020-06-04 18:35:08,4.62,3.50,15.20,99.90,878312,33,20066,-86
2020-06-04 18:36:02,5.97,3.67,15.30,99.90,880105,33,20068,-87
2020-06-04 18:36:48,3.83,3.42,15.20,99.90,862798,34,20109,-87
2020-06-04 18:37:28,4.95,3.80,15.30,99.90,870144,33,20108,-86
2020-06-04 18:38:17,4.62,3.67,15.20,99.90,880172,33,20491,-87
2020-06-04 18:39:00,4.53,3.60,15.20,99.90,880545,33,20086,-86
2020-06-04 18:39:49,4.03,3.40,15.20,99.90,877570,33,20050,-86
2020-06-04 18:40:41,7.60,4.10,15.20,99.90,880650,33,20038,-86
2020-06-04 18:41:32,4.80,3.83,15.20,99.90,881140,33,20039,-87
2020-06-04 18:42:06,4.95,4.07,15.20,99.90,882564,33,20042,-86
2020-06-04 18:42:55,5.37,4.20,15.20,99.90,883002,33,20041,-86
2020-06-04 18:43:46,6.35,3.90,15.20,99.90,883502,33,20049,-85
2020-06-04 18:44:36,6.20,4.30,15.20,99.90,873830,34,20106,-86
2020-06-04 18:45:21,7.40,4.00,15.20,99.90,875853,33,20357,-86
2020-06-04 18:45:58,5.95,4.30,15.20,99.90,883371,33,20112,-86
2020-06-04 18:46:41,4.80,3.78,15.10,99.90,880638,33,20042,-86
2020-06-04 18:47:41,6.72,3.47,15.00,99.90,880606,33,20411,-87
2020-06-04 18:48:32,6.15,3.70,15.00,99.90,878810,33,20101,-86
2020-06-04 18:49:04,5.70,3.72,15.00,99.90,878321,33,20443,-86
2020-06-04 18:49:48,5.25,3.60,14.90,99.90,880164,33,20054,-87
2020-06-04 18:50:37,5.40,3.30,15.00,99.90,880518,33,20038,-86
2020-06-04 18:51:30,3.37,3.08,15.00,99.90,882847,33,20060,-85
2020-06-04 18:52:19,5.05,3.00,14.90,99.90,878553,33,20373,-87
2020-06-04 18:53:09,4.18,3.05,14.90,99.90,879195,33,20459,-85
2020-06-04 18:53:58,3.37,2.90,14.90,99.90,881057,33,20109,-88
2020-06-04 18:54:49,3.95,2.90,15.00,99.90,877193,33,20376,-87
2020-06-04 18:55:22,3.97,3.10,15.00,99.90,879425,33,20065,-85
2020-06-04 18:56:12,3.90,2.90,15.00,99.90,877590,33,20051,-85
2020-06-04 18:56:56,5.03,3.08,14.90,99.90,880066,33,20096,-86
2020-06-04 18:57:45,3.22,2.92,14.90,99.90,880281,33,20465,-85
2020-06-04 18:58:26,3.75,3.10,14.90,99.90,877726,33,20046,-86
2020-06-04 18:59:06,5.80,3.33,14.90,99.90,878141,33,20394,-84
2020-06-04 19:00:01,4.32,3.03,14.90,99.90,878119,33,20103,-85
2020-06-04 19:00:32,3.97,3.03,14.80,99.90,878071,33,20039,-87
2020-06-04 19:01:22,6.07,3.30,14.70,99.90,878209,33,20140,-86
2020-06-04 19:01:53,3.45,3.00,14.70,99.90,880579,33,20041,-86
2020-06-04 19:02:53,4.22,3.50,14.80,99.90,885787,33,20438,-87
2020-06-04 19:03:27,5.45,3.20,14.80,99.90,882854,33,20057,-87
2020-06-04 19:04:07,4.68,3.20,14.80,99.90,876675,33,20720,-88
2020-06-04 19:04:53,3.97,3.17,14.80,99.90,877328,33,20090,-88
2020-06-04 19:05:53,4.60,2.90,14.90,99.90,883324,33,20046,-90
2020-06-04 19:06:43,4.35,2.92,14.90,99.90,878474,33,20045,-89
2020-06-04 19:07:44,4.30,2.87,14.80,99.90,872754,34,20117,-87
2020-06-04 19:08:17,2.83,2.60,14.80,99.90,877504,33,20083,-88
2020-06-04 19:08:48,3.53,2.65,14.90,99.90,877631,33,20154,-88
2020-06-04 19:09:25,4.55,2.87,14.80,99.90,877442,33,20047,-87
2020-06-04 19:10:15,3.58,3.20,14.80,99.90,876431,33,20401,-88
2020-06-04 19:10:47,3.25,2.70,14.80,99.90,877297,33,20050,-86
2020-06-04 19:11:33,3.45,3.10,14.80,99.90,883090,33,20045,-87
2020-06-04 19:12:16,3.05,2.62,14.80,99.90,883306,33,20409,-88
2020-06-04 19:12:59,3.42,2.62,14.80,99.90,883187,33,20062,-88
2020-06-04 19:13:49,5.15,2.72,14.80,99.90,877513,33,20047,-86
2020-06-04 19:14:42,3.37,2.90,14.80,99.90,874274,34,20074,-87
2020-06-04 19:15:36,3.37,2.90,14.80,99.90,877483,33,20062,-87
2020-06-04 19:16:10,4.57,2.50,14.80,99.90,879793,33,20046,-88
2020-06-04 19:16:41,3.12,2.65,14.70,99.90,877309,33,20052,-89
2020-06-04 19:17:22,2.60,2.40,14.70,99.90,883275,33,20132,-86
2020-06-04 19:18:13,2.80,2.40,14.80,99.90,882160,33,20045,-87
2020-06-04 19:19:07,5.15,3.00,14.80,99.90,884486,33,20030,-86
2020-06-04 19:20:06,3.00,2.60,14.80,99.90,877969,33,20035,-85
2020-06-04 19:20:39,5.60,2.90,14.80,99.90,882141,33,20459,-86
2020-06-04 19:21:28,3.40,3.00,14.80,99.90,881738,33,20049,-87
2020-06-04 19:21:59,4.03,2.92,14.70,99.90,880060,33,20046,-87
2020-06-04 19:22:36,3.42,2.83,14.70,99.90,878584,33,20066,-88
2020-06-04 19:23:10,3.12,2.70,14.70,99.90,880530,33,20073,-88
2020-06-04 19:23:44,3.22,2.62,14.70,99.90,881579,33,20038,-87
2020-06-04 19:24:34,4.10,2.72,14.70,99.90,880176,33,20073,-87
2020-06-04 19:25:35,4.25,2.87,14.70,99.90,874833,33,20091,-89
2020-06-04 19:26:24,3.97,2.90,14.70,99.90,879428,33,20042,-85
2020-06-04 19:27:16,3.42,2.62,14.70,99.90,882095,33,20404,-86
2020-06-04 19:28:05,4.55,2.87,14.70,99.90,873250,34,20059,-88
2020-06-04 19:28:55,4.43,3.05,14.70,99.90,872489,33,20426,-87
2020-06-04 19:30:04,3.62,2.80,14.80,99.90,877201,33,20103,-89
2020-06-04 19:30:48,4.25,2.65,14.70,99.90,871516,34,20084,-87
2020-06-04 19:31:45,3.87,2.75,14.70,99.90,868391,34,20110,-88
2020-06-04 19:32:35,3.40,2.92,14.70,99.90,859147,34,20139,-88
2020-06-04 19:33:25,3.28,2.72,14.70,99.90,861391,34,20048,-87
2020-06-04 19:34:14,4.32,2.85,14.70,99.90,862954,34,20052,-87
2020-06-04 19:35:20,3.70,2.83,14.70,99.90,866114,34,20094,-89
2020-06-04 19:36:09,2.95,2.60,14.70,99.90,868588,34,20362,-89
2020-06-04 19:37:06,4.68,2.90,14.70,99.90,875587,33,20064,-88
2020-06-04 19:37:40,4.37,2.85,14.60,99.90,869847,34,20192,-87
2020-06-04 19:38:32,4.07,2.80,14.60,99.90,872709,33,20697,-87
2020-06-04 19:39:30,3.53,2.85,14.60,99.90,874605,33,20096,-88
2020-06-04 19:40:21,4.22,2.92,14.60,99.90,866416,34,20106,-87
2020-06-04 19:41:18,3.75,2.80,14.60,99.90,869695,34,20039,-87
2020-06-04 19:41:56,3.28,2.92,14.60,99.90,877103,33,20057,-89
2020-06-04 19:42:46,3.00,2.70,14.50,99.90,880882,33,20072,-87
2020-06-04 19:43:36,4.12,3.08,14.50,99.90,885995,33,20045,-88
2020-06-04 19:44:26,3.10,2.80,14.60,99.90,882482,33,20075,-87
2020-06-04 19:44:57,4.53,2.83,14.50,99.90,879762,33,20042,-87
2020-06-04 19:45:55,3.20,2.90,14.50,99.90,877642,33,20054,-88
2020-06-04 19:46:45,3.72,3.05,14.50,99.90,879993,33,20467,-88
2020-06-04 19:47:15,5.03,2.90,14.50,99.90,877088,33,20122,-86
2020-06-04 19:47:49,3.42,3.00,14.50,99.90,877453,33,20155,-87
2020-06-04 19:48:20,3.60,2.75,14.50,99.90,875162,33,20134,-85
2020-06-04 19:49:09,3.10,2.70,14.50,99.90,874552,33,20076,-86
2020-06-04 19:49:59,3.70,2.92,14.40,99.90,877229,33,20046,-86
2020-06-04 19:50:45,6.15,3.40,14.40,99.90,880767,33,20514,-88
2020-06-04 19:51:29,3.53,3.20,14.40,99.90,886035,33,20100,-87
2020-06-04 19:52:03,3.53,3.17,14.40,99.90,880360,33,20050,-88
2020-06-04 19:52:43,3.72,2.90,14.40,99.90,880444,33,20030,-87
2020-06-04 19:53:39,4.28,3.30,14.40,99.90,874786,33,20102,-87
2020-06-04 19:54:10,4.62,3.42,14.40,99.90,879740,33,20092,-90
2020-06-04 19:54:41,3.78,3.22,14.30,99.90,877006,33,20383,-86
2020-06-04 19:55:37,4.32,3.40,14.30,99.90,882580,33,20053,-87
2020-06-04 19:56:26,4.25,3.42,14.30,99.90,876580,33,20061,-87
2020-06-04 19:56:56,5.53,3.53,14.30,99.90,879249,33,20065,-89
2020-06-04 19:57:46,4.85,3.47,14.30,99.90,880434,33,20098,-88
2020-06-04 19:58:40,4.22,3.50,14.30,99.90,886116,33,20064,-88
2020-06-04 19:59:18,4.65,3.45,14.30,99.90,877180,33,20050,-88
2020-06-04 20:00:08,3.92,3.50,14.30,99.90,883192,33,20123,-90
2020-06-04 20:00:58,4.55,3.78,14.30,99.90,880024,33,20038,-87
2020-06-04 20:01:49,5.03,3.80,14.30,99.90,880116,33,20038,-88
2020-06-04 20:02:26,4.20,3.80,14.30,99.90,881410,33,20050,-88
2020-06-04 20:03:06,4.60,3.70,14.30,99.90,883114,33,20404,-88
2020-06-04 20:03:40,4.72,3.58,14.30,99.90,879817,33,20088,-88
2020-06-04 20:04:30,4.82,3.78,14.20,99.90,883325,33,20057,-87
2020-06-04 20:05:20,5.45,3.90,14.20,99.90,880057,33,20154,-87
2020-06-04 20:06:09,4.80,3.97,14.20,99.90,876220,33,20050,-88
2020-06-04 20:06:49,6.12,3.85,14.20,99.90,877881,33,20046,-86
2020-06-04 20:07:38,5.37,4.18,14.20,99.90,883157,33,20418,-88
2020-06-04 20:08:45,9.68,4.12,14.20,99.90,883298,33,20033,-88
2020-06-04 20:09:28,4.32,3.92,14.20,99.90,871631,34,20062,-88
2020-06-04 20:09:58,6.18,4.30,14.30,99.90,876091,33,20058,-89
2020-06-04 20:10:52,4.55,4.05,14.30,99.90,876615,33,20073,-89
2020-06-04 20:11:42,4.50,4.10,14.20,99.90,871172,34,20043,-89
2020-06-04 20:12:32,7.05,4.10,14.20,99.90,875056,33,20035,-87
2020-06-04 20:13:26,5.30,3.97,14.20,99.90,883604,33,20049,-88
2020-06-04 20:14:16,4.22,3.80,14.20,99.90,869783,34,20449,-89
2020-06-04 20:15:05,4.53,4.05,14.20,99.90,874829,33,20354,-89
2020-06-04 20:15:48,6.35,4.07,14.20,99.90,881037,33,20097,-87
2020-06-04 20:16:39,4.75,4.03,14.10,99.90,880042,33,20042,-88
2020-06-04 20:17:46,4.60,3.92,14.10,99.90,880042,33,20057,-88
2020-06-04 20:18:24,5.93,4.40,14.10,99.90,885652,33,20041,-88
2020-06-04 20:19:08,7.30,4.10,14.10,99.90,878374,33,20337,-89
2020-06-04 20:19:58,8.60,4.32,14.10,99.90,871317,34,20067,-87
2020-06-04 20:20:47,5.40,4.03,14.10,99.90,871902,33,20043,-88
2020-06-04 20:21:42,4.93,4.07,14.10,99.90,875652,33,20047,-88
2020-06-04 20:22:26,6.03,4.37,14.10,99.90,878677,33,20049,-89
2020-06-04 20:23:17,6.40,4.62,14.10,99.90,879512,33,20058,-87
2020-06-04 20:23:53,5.03,4.43,14.10,99.90,877672,33,20062,-87
2020-06-04 20:24:30,5.32,4.50,14.20,99.90,877148,33,20467,-88
2020-06-04 20:25:05,5.40,4.40,14.20,99.90,877044,33,20076,-89
2020-06-04 20:25:47,6.45,4.50,14.20,99.90,879876,33,20047,-89
2020-06-04 20:26:40,7.50,5.10,14.10,99.90,882395,33,20451,-88
2020-06-04 20:27:20,5.72,4.28,14.10,99.90,879970,33,20692,-86
2020-06-04 20:28:09,4.45,3.78,14.10,99.90,877398,33,20114,-86
2020-06-04 20:28:59,5.28,4.40,14.10,99.90,876989,33,20082,-87
2020-06-04 20:29:42,4.93,4.05,14.10,99.90,877388,33,20046,-87
2020-06-04 20:30:29,6.47,4.20,14.10,99.90,880233,33,20098,-89
2020-06-04 20:31:14,6.47,3.80,14.10,99.90,877071,33,20043,-88
2020-06-04 20:32:12,5.72,4.07,14.00,99.90,880121,33,20038,-87
2020-06-04 20:32:53,6.22,3.60,14.10,99.90,872291,33,20369,-88
2020-06-04 20:33:43,5.65,4.10,14.10,99.90,874983,33,20046,-87
2020-06-04 20:34:17,6.00,3.70,14.10,99.90,876950,33,20050,-88
2020-06-04 20:35:07,4.53,3.60,14.10,99.90,879548,33,20046,-88
2020-06-04 20:35:59,4.47,3.60,14.00,99.90,874023,34,20750,-87
2020-06-04 20:36:53,5.30,3.22,14.00,99.90,873570,34,20415,-88
2020-06-04 20:37:38,3.95,3.35,14.00,99.90,871564,34,20051,-87
2020-06-04 20:38:38,4.62,3.30,14.00,99.90,878112,33,20050,-88
2020-06-04 20:39:42,3.62,2.87,14.00,99.90,881942,33,20038,-87
2020-06-04 20:40:50,4.85,3.00,14.10,99.90,877805,33,20420,-86
2020-06-04 20:41:51,3.85,3.25,14.10,99.90,878065,33,20064,-87
2020-06-04 20:42:56,3.72,3.00,14.10,99.90,878066,33,20065,-86
2020-06-04 20:43:34,4.93,3.20,14.10,99.90,878403,33,20034,-87
2020-06-04 20:44:05,3.42,3.12,14.10,99.90,878445,33,20352,-88
2020-06-04 20:44:37,4.65,3.60,14.10,99.90,874774,34,20031,-87
2020-06-04 20:45:14,3.87,3.28,14.10,99.90,877983,33,20039,-87
2020-06-04 20:45:52,5.57,3.00,14.00,99.90,878065,33,20101,-86
2020-06-04 20:46:39,4.03,3.28,14.00,99.90,879517,33,20053,-87
2020-06-04 20:47:31,4.35,3.20,14.00,99.90,878428,33,20047,-88
2020-06-04 20:48:36,4.10,3.53,14.00,99.90,871896,34,20148,-87
2020-06-04 20:49:26,4.10,3.30,13.90,99.90,878465,33,20034,-88
2020-06-04 20:50:16,3.87,3.20,14.00,99.90,880717,33,20073,-89
2020-06-04 20:51:08,4.87,3.05,14.00,99.90,877117,33,20034,-89
2020-06-04 20:52:20,4.60,3.28,14.00,99.90,877691,33,20034,-86
2020-06-04 20:53:01,5.35,3.20,13.90,99.90,880392,33,20136,-89
2020-06-04 20:53:59,13.90,13.90,13.90,99.90,877723,33,20042,-87
2020-06-04 20:54:47,3.83,3.08,13.90,99.90,880137,33,19957,-87
2020-06-04 20:55:24,5.45,3.30,13.90,99.90,879882,33,20491,-89
2020-06-04 20:56:05,3.55,3.17,13.90,99.90,883145,33,20037,-89
2020-06-04 20:57:23,4.47,3.58,13.90,99.90,880695,33,20459,-87
2020-06-04 20:58:09,4.22,3.35,13.90,99.90,877683,33,20513,-85
2020-06-04 20:58:56,3.72,3.10,13.90,99.90,875134,33,20444,-89
2020-06-04 20:59:48,5.18,3.40,13.80,99.90,872758,34,20023,-86
2020-06-04 21:00:38,4.72,3.40,13.80,99.90,869878,34,20052,-85
2020-06-04 21:01:28,6.47,3.40,13.80,99.90,872008,34,20093,-86
2020-06-04 21:02:18,4.95,3.15,13.90,99.90,871334,34,20051,-84
2020-06-04 21:02:54,3.62,3.20,13.80,99.90,872684,34,20061,-85
2020-06-04 21:03:47,3.90,3.20,13.80,99.90,873768,33,20134,-88
2020-06-04 21:04:18,4.40,3.10,13.80,99.90,875067,33,20384,-88
2020-06-04 21:05:07,3.60,3.15,13.90,99.90,878102,33,20043,-89
2020-06-04 21:05:57,3.80,3.10,13.80,99.90,880236,33,20048,-88
2020-06-04 21:06:54,3.00,2.70,13.90,99.90,877711,33,20399,-89
2020-06-04 21:07:45,6.60,3.60,13.90,99.90,871972,34,20064,-89
2020-06-04 21:08:34,3.55,3.25,13.90,99.90,873722,33,20114,-89
2020-06-04 21:09:34,4.32,2.83,13.90,99.90,877866,33,20063,-88
2020-06-04 21:10:16,3.42,3.00,13.90,99.90,879629,33,20045,-87
2020-06-04 21:11:14,4.03,3.20,13.90,99.90,875287,34,20031,-88
2020-06-04 21:12:10,3.87,2.72,13.90,99.90,874585,34,20054,-89
2020-06-04 21:13:04,4.43,3.10,13.90,99.90,875767,33,20027,-89
2020-06-04 21:13:41,4.30,3.30,13.90,99.90,873969,33,20063,-88
2020-06-04 21:14:26,3.58,2.90,13.90,99.90,874697,34,20090,-87
2020-06-04 21:15:15,5.37,3.17,13.80,99.90,873930,34,20363,-87
2020-06-04 21:16:05,4.07,3.30,13.90,99.90,869548,34,20066,-88
2020-06-04 21:17:05,3.78,3.20,13.90,99.90,874390,33,20053,-88
2020-06-04 21:17:39,3.53,3.05,13.90,99.90,879417,33,20558,-87
2020-06-04 21:18:28,3.83,3.33,13.90,99.90,877752,33,20355,-89
2020-06-04 21:18:59,4.03,3.60,13.80,99.90,880869,33,20026,-86
2020-06-04 21:19:36,4.85,3.28,13.90,99.90,881086,33,20084,-87
2020-06-04 21:20:27,4.82,3.30,13.90,99.90,882198,33,20416,-88
2020-06-04 21:21:17,4.43,3.50,13.90,99.90,879998,33,20109,-88
2020-06-04 21:21:50,6.70,3.30,13.90,99.90,879082,33,20026,-89
2020-06-04 21:22:22,4.87,3.70,13.90,99.90,877958,33,20465,-88
2020-06-04 21:23:03,3.80,3.37,13.90,99.90,880215,33,20089,-87
2020-06-04 21:23:39,3.50,3.20,13.80,99.90,881148,33,20117,-88
2020-06-04 21:24:22,3.92,3.30,13.90,99.90,879278,33,20038,-88
2020-06-04 21:24:53,9.77,6.57,14.00,99.90,881809,33,20046,-90
2020-06-04 21:25:47,13.70,9.48,13.90,99.90,882021,33,20046,-87
2020-06-04 21:26:27,14.32,9.70,13.90,99.90,876829,33,20085,-89
2020-06-04 21:27:22,12.65,9.70,13.90,99.90,880122,33,20074,-87
2020-06-04 21:28:07,7.87,5.70,13.90,99.90,880899,33,20486,-86
2020-06-04 21:28:59,5.53,4.40,13.90,99.90,883686,33,20033,-87
2020-06-04 21:29:59,4.55,3.20,13.90,99.90,883369,33,20037,-87
2020-06-04 21:30:48,4.25,3.22,13.90,99.90,879036,33,20401,-87
2020-06-04 21:31:39,4.03,3.40,13.90,99.90,879231,33,20031,-90
2020-06-04 21:32:12,4.57,3.20,13.90,99.90,883580,33,20037,-89
2020-06-04 21:32:52,4.78,3.10,13.90,99.90,880632,33,20029,-88
2020-06-04 21:33:44,4.82,3.20,13.90,99.90,883708,33,20105,-88
2020-06-04 21:34:18,3.42,3.00,13.90,99.90,883378,33,20088,-89
2020-06-04 21:34:57,4.45,3.05,13.90,99.90,882817,33,20065,-86
2020-06-04 21:35:34,3.55,3.03,13.90,99.90,882234,33,20056,-87
2020-06-04 21:36:05,3.37,2.87,13.90,99.90,880761,33,20129,-85
2020-06-04 21:37:00,3.17,2.83,13.90,99.90,884004,33,20050,-86
2020-06-04 21:37:50,3.30,3.00,13.90,99.90,882405,33,20394,-86
2020-06-04 21:38:40,3.53,2.90,13.90,99.90,882531,33,20058,-88
2020-06-04 21:39:33,3.75,2.87,13.90,99.90,882896,33,20109,-87
2020-06-04 21:40:07,3.47,3.08,13.80,99.90,883806,33,20057,-86
2020-06-04 21:40:44,3.87,3.25,13.80,99.90,886081,33,20029,-89
2020-06-04 21:41:39,3.87,3.30,13.70,99.90,883322,33,20037,-88
2020-06-04 21:42:29,5.10,3.10,13.70,99.90,877588,33,20043,-88
2020-06-04 21:43:18,4.43,2.87,13.70,99.90,881568,33,20043,-87
2020-06-04 21:43:56,5.47,3.30,13.70,99.90,879755,33,20109,-88
2020-06-04 21:44:45,4.00,3.10,13.70,99.90,880389,33,20073,-86
2020-06-04 21:45:26,6.50,2.97,13.70,99.90,877207,33,20038,-88
2020-06-04 21:46:13,3.95,3.10,13.80,99.90,877572,33,20095,-89
2020-06-04 21:46:54,3.33,3.03,13.70,99.90,877649,33,20124,-89
2020-06-04 21:47:44,3.37,2.95,13.70,99.90,877805,33,20051,-87
2020-06-04 21:48:36,4.45,3.03,13.70,99.90,877407,33,20068,-89
2020-06-04 21:49:21,4.53,3.00,13.70,99.90,880825,33,20050,-87
2020-06-04 21:50:30,3.78,2.97,13.80,99.90,881166,33,20082,-87
2020-06-04 21:51:20,4.45,3.33,13.80,99.90,877910,33,20026,-86
2020-06-04 21:52:12,3.40,3.08,13.80,99.90,878127,33,20467,-88
2020-06-04 21:53:00,3.78,3.10,13.80,99.90,874594,33,20120,-88
2020-06-04 21:53:50,4.32,3.10,13.70,99.90,878069,33,20027,-87
2020-06-04 21:54:40,4.57,3.00,13.80,99.90,880333,33,20056,-86
2020-06-04 21:55:30,3.37,2.95,13.70,99.90,882147,33,20050,-88
2020-06-04 21:56:20,3.78,2.72,13.70,99.90,883913,33,20112,-87
2020-06-04 21:57:14,3.58,2.90,13.70,99.90,882924,33,20498,-87
2020-06-04 21:57:57,3.65,2.70,13.70,99.90,877800,33,20043,-89
2020-06-04 21:58:46,6.72,2.80,13.70,99.90,880422,33,20447,-88
2020-06-04 21:59:25,4.70,3.20,13.70,99.90,883446,33,20104,-88
2020-06-04 22:00:16,3.33,2.40,13.70,99.90,886371,33,20037,-86
2020-06-04 22:00:51,5.72,3.20,13.70,99.90,879191,33,20158,-89
2020-06-04 22:01:41,3.90,2.80,13.60,99.90,880653,33,20439,-88
2020-06-04 22:02:31,3.75,2.80,13.60,99.90,880400,33,20065,-87
2020-06-04 22:03:21,4.10,3.00,13.60,99.90,880978,33,20042,-86
2020-06-04 22:04:11,4.78,3.00,13.60,99.90,882990,33,20054,-87
2020-06-04 22:04:57,3.30,3.00,13.60,99.90,880632,33,20057,-86
2020-06-04 22:05:54,3.55,2.72,13.50,99.90,880422,33,20344,-86
2020-06-04 22:06:45,3.42,2.90,13.60,99.90,880099,33,20105,-89
2020-06-04 22:07:35,3.28,2.97,13.60,99.90,878466,33,20051,-85
2020-06-04 22:08:24,3.97,2.80,13.60,99.90,879613,33,20076,-87
2020-06-04 22:09:17,5.93,3.60,13.70,99.90,879069,33,20057,-88
2020-06-04 22:10:00,4.45,3.25,13.60,99.90,877607,33,20064,-88
2020-06-04 22:10:31,4.43,3.00,13.60,99.90,877848,33,20487,-86
2020-06-04 22:11:08,3.47,3.17,13.60,99.90,877430,33,20061,-87
2020-06-04 22:11:40,4.28,3.20,13.60,99.90,879865,33,20035,-88
2020-06-04 22:12:24,4.00,3.30,13.60,99.90,878801,33,20367,-89
2020-06-04 22:12:58,5.32,3.22,13.60,99.90,884950,33,20165,-88
2020-06-04 22:13:28,5.25,3.20,13.60,99.90,881962,33,20038,-86
2020-06-04 22:14:18,6.47,3.40,13.60,99.90,882536,33,20034,-86
2020-06-04 22:15:15,4.70,2.90,13.60,99.90,881499,33,20052,-88
2020-06-04 22:15:58,4.78,3.30,13.60,99.90,879234,33,20061,-89
2020-06-04 22:16:32,3.90,3.60,13.60,99.90,877805,33,20110,-89
2020-06-04 22:17:21,6.12,3.17,13.60,99.90,875765,33,20050,-88
2020-06-04 22:17:59,4.90,3.40,13.60,99.90,878695,33,20046,-89
2020-06-04 22:18:37,5.07,3.40,13.60,99.90,880919,33,20081,-87
2020-06-04 22:19:37,4.57,3.72,13.60,99.90,880892,33,20046,-90
2020-06-04 22:20:28,3.83,3.40,13.60,99.90,877246,33,20046,-88
2020-06-04 22:21:03,4.40,3.20,13.60,99.90,879867,33,20038,-89
2020-06-04 22:21:36,5.70,3.40,13.60,99.90,880497,33,20109,-86
2020-06-04 22:22:07,3.97,3.30,13.60,99.90,874922,33,20101,-87
2020-06-04 22:22:47,4.57,3.40,13.50,99.90,875639,33,20460,-89
2020-06-04 22:23:33,4.12,3.40,13.60,99.90,873245,34,20432,-89
2020-06-04 22:24:12,3.83,3.47,13.60,99.90,874691,34,20042,-87
2020-06-04 22:24:43,4.32,3.50,13.60,99.90,874559,34,20420,-87
2020-06-04 22:25:13,3.58,3.28,13.60,99.90,874914,34,20043,-88
2020-06-04 22:25:44,5.18,3.30,13.60,99.90,874541,34,20420,-88
2020-06-04 22:26:15,3.95,3.25,13.60,99.90,874920,33,20101,-87
2020-06-04 22:26:49,3.70,3.12,13.60,99.90,880324,33,20182,-89
2020-06-04 22:27:21,5.07,3.55,13.60,99.90,872634,33,20462,-89
2020-06-04 22:27:52,4.40,3.22,13.70,99.90,874859,34,20515,-89
2020-06-04 22:28:22,4.40,3.50,13.60,99.90,871395,34,20046,-87
2020-06-04 22:28:53,3.58,3.28,13.70,99.90,869381,34,20118,-90
2020-06-04 22:29:26,5.87,3.58,13.70,99.90,874975,33,20114,-87
2020-06-04 22:29:57,5.22,3.50,13.70,99.90,877961,33,20519,-87
2020-06-04 22:30:28,4.80,3.60,13.70,99.90,880476,33,20140,-90
2020-06-04 22:30:59,4.75,3.30,13.70,99.90,874203,33,20050,-87
2020-06-04 22:31:31,4.00,3.28,13.60,99.90,872014,34,20477,-88
2020-06-04 22:32:06,4.00,3.50,13.60,99.90,871876,34,20444,-87
2020-06-04 22:32:37,3.62,3.30,13.60,99.90,874832,34,20058,-88
2020-06-04 22:33:08,4.00,3.53,13.70,99.90,876894,33,20043,-86
2020-06-04 22:33:39,5.35,3.22,13.70,99.90,874779,34,20058,-87
2020-06-04 22:34:10,4.50,3.03,13.70,99.90,878066,33,20070,-88
2020-06-04 22:34:41,3.17,2.87,13.70,99.90,879927,33,20050,-88
2020-06-04 22:35:12,4.22,3.33,13.70,99.90,874603,34,20496,-88
2020-06-04 22:35:43,4.20,3.00,13.70,99.90,874316,33,20035,-89
2020-06-04 22:36:16,4.53,3.30,13.70,99.90,874659,34,20043,-87
2020-06-04 22:36:48,5.60,3.60,13.70,99.90,871930,34,20047,-89
2020-06-04 22:37:19,3.60,3.00,13.70,99.90,872076,34,20050,-89
2020-06-04 22:37:50,3.55,3.25,13.70,99.90,871862,34,20050,-89
2020-06-04 22:38:21,4.90,3.00,13.70,99.90,872292,34,20380,-87
2020-06-04 22:38:52,4.62,3.17,13.60,99.90,871814,34,20111,-88
2020-06-04 22:39:32,3.65,3.25,13.70,99.90,874829,33,20039,-87
2020-06-04 22:40:05,3.72,3.33,13.60,99.90,877957,33,20504,-87
2020-06-04 22:40:36,5.85,3.60,13.70,99.90,875028,34,20091,-88
2020-06-04 22:41:07,5.20,3.50,13.60,99.90,871641,34,20051,-91
2020-06-04 22:41:38,4.25,3.35,13.60,99.90,869561,34,20482,-88
2020-06-04 22:42:09,6.97,3.40,13.70,99.90,872262,34,20078,-89
2020-06-04 22:43:00,3.28,2.97,13.60,99.90,871942,34,20511,-89
2020-06-04 22:43:50,13.60,13.60,13.60,99.90,869361,34,20031,-86
2020-06-04 22:44:26,5.40,3.50,13.60,99.90,873710,33,19962,-88
2020-06-04 22:44:57,4.70,3.80,13.60,99.90,877820,33,20057,-86
2020-06-04 22:45:46,4.87,3.30,13.60,99.90,880252,33,20034,-88
2020-06-04 22:46:23,4.35,3.20,13.60,99.90,877714,33,20055,-86
2020-06-04 22:46:54,3.90,3.20,13.60,99.90,875546,33,20030,-88
2020-06-04 22:47:30,5.78,3.30,13.60,99.90,874736,34,20389,-88
2020-06-04 22:48:19,3.60,3.30,13.60,99.90,876201,33,20444,-87
2020-06-04 22:48:51,5.97,3.28,13.60,99.90,875278,34,20043,-88
2020-06-04 22:49:22,3.72,3.20,13.50,99.90,872077,34,20091,-87
2020-06-04 22:50:06,3.55,2.80,13.50,99.90,874338,34,20103,-88
2020-06-04 22:50:36,5.57,2.83,13.50,99.90,876329,33,20438,-90
2020-06-04 22:51:11,3.12,2.83,13.50,99.90,879798,33,20042,-87
2020-06-04 22:52:01,3.42,3.10,13.50,99.90,878265,33,20113,-87
2020-06-04 22:52:55,4.53,2.97,13.50,99.90,877607,33,20121,-86
2020-06-04 22:53:26,3.22,2.60,13.50,99.90,868764,33,20048,-87
2020-06-04 22:54:18,5.68,2.70,13.40,99.90,874994,33,20075,-86
2020-06-04 22:54:57,3.20,2.80,13.40,99.90,874361,33,20039,-88
2020-06-04 22:55:37,3.10,2.80,13.40,99.90,874699,33,20075,-88
2020-06-04 22:56:08,3.03,2.72,13.40,99.90,877741,33,20370,-89
2020-06-04 22:57:06,3.00,2.67,13.40,99.90,879672,33,20026,-88
2020-06-04 22:57:37,3.53,3.10,13.40,99.90,878116,33,20082,-88
2020-06-04 22:58:23,4.60,2.85,13.40,99.90,877476,33,20082,-88
2020-06-04 22:59:06,4.07,3.03,13.30,99.90,877350,33,20494,-88
2020-06-04 22:59:52,4.15,3.12,13.40,99.90,874802,34,20078,-87
2020-06-04 23:00:35,3.97,3.05,13.40,99.90,877784,33,20483,-88
2020-06-04 23:01:15,3.22,2.40,13.40,99.90,877363,33,20052,-88
2020-06-04 23:01:49,3.00,2.67,13.40,99.90,874795,34,20042,-90
2020-06-04 23:02:25,3.20,2.70,13.40,99.90,874884,34,20047,-88
2020-06-04 23:02:58,3.25,2.67,13.40,99.90,874765,33,20070,-87
2020-06-04 23:03:29,3.35,2.70,13.40,99.90,875848,33,20054,-87
2020-06-04 23:04:00,4.00,2.70,13.40,99.90,877677,33,20475,-88
2020-06-04 23:04:31,4.05,2.50,13.40,99.90,877482,33,20081,-88
2020-06-04 23:05:03,2.83,2.53,13.40,99.90,875051,33,20095,-86
2020-06-04 23:05:34,3.78,2.55,13.40,99.90,877548,33,20511,-88
2020-06-04 23:06:04,3.78,2.70,13.40,99.90,877791,33,20091,-89
2020-06-04 23:06:35,2.62,2.40,13.40,99.90,874790,34,20132,-86
2020-06-04 23:07:06,2.87,2.58,13.40,99.90,874743,34,20042,-88
2020-06-04 23:07:37,2.70,2.50,13.40,99.90,874838,34,20121,-87
2020-06-04 23:08:08,3.87,2.40,13.40,99.90,877901,33,20035,-88
2020-06-04 23:08:39,4.07,2.60,13.40,99.90,874734,33,20043,-89
2020-06-04 23:09:10,2.70,2.50,13.40,99.90,872141,34,20110,-87
2020-06-04 23:09:42,5.22,2.72,13.40,99.90,877704,33,20048,-87
2020-06-04 23:10:48,2.75,2.50,13.40,99.90,877648,33,20064,-89
2020-06-04 23:11:25,3.58,2.53,13.40,99.90,868090,34,20097,-89
2020-06-04 23:12:16,3.97,2.60,13.40,99.90,866780,34,20067,-88
2020-06-04 23:13:07,3.12,2.47,13.40,99.90,865909,34,20100,-88
2020-06-04 23:13:58,7.18,2.72,13.30,99.90,866379,34,20449,-88
2020-06-04 23:14:35,2.53,2.33,13.40,99.90,877260,33,20356,-86
2020-06-04 23:15:24,2.90,2.35,13.40,99.90,877108,33,20038,-88
2020-06-04 23:15:55,3.20,2.80,13.30,99.90,877340,33,20127,-87
2020-06-04 23:16:35,2.70,2.50,13.40,99.90,877305,33,20027,-86
2020-06-04 23:17:19,3.12,2.45,13.30,99.90,877380,33,20058,-89
2020-06-04 23:18:20,2.90,2.47,13.30,99.90,877290,33,20550,-87
2020-06-04 23:18:52,4.10,2.65,13.30,99.90,873214,33,20056,-88
2020-06-04 23:19:23,4.78,2.75,13.30,99.90,877520,33,20046,-88
2020-06-04 23:19:54,4.07,2.78,13.30,99.90,877603,33,20042,-88
2020-06-04 23:20:25,3.00,2.70,13.30,99.90,874477,33,20473,-89
2020-06-04 23:20:56,3.95,2.97,13.30,99.90,869053,34,20065,-88
2020-06-04 23:21:28,2.80,2.50,13.30,99.90,877314,33,20039,-88
2020-06-04 23:21:59,3.12,2.78,13.20,99.90,874745,34,20106,-87
2020-06-04 23:22:30,2.90,2.58,13.30,99.90,874342,34,20421,-88
2020-06-04 23:23:01,3.05,2.75,13.30,99.90,871702,34,20055,-86
2020-06-04 23:23:31,3.65,2.72,13.30,99.90,871533,34,20043,-87
2020-06-04 23:24:04,2.95,2.55,13.40,99.90,872137,33,20046,-90
2020-06-04 23:24:35,3.53,2.60,13.40,99.90,874633,33,20476,-88
2020-06-04 23:25:05,3.50,2.67,13.30,99.90,874637,34,20038,-88
2020-06-04 23:25:36,3.37,2.67,13.30,99.90,868735,34,20390,-87
2020-06-04 23:26:07,5.55,2.70,13.40,99.90,874719,34,20058,-86
2020-06-04 23:26:57,3.50,2.72,13.40,99.90,874906,33,20039,-88
2020-06-04 23:27:43,3.70,2.87,13.40,99.90,877801,33,20044,-88
2020-06-04 23:28:14,6.35,2.90,13.40,99.90,877745,33,20031,-89
2020-06-04 23:28:45,3.37,2.70,13.30,99.90,874679,34,20058,-87
2020-06-04 23:29:18,2.97,2.67,13.30,99.90,871835,34,20048,-88
2020-06-04 23:29:50,2.83,2.60,13.30,99.90,869004,34,20035,-89
2020-06-04 23:30:30,4.40,2.80,13.30,99.90,871471,34,20116,-88
2020-06-04 23:31:01,2.75,2.50,13.30,99.90,875757,33,20066,-88
2020-06-04 23:31:32,2.92,2.60,13.30,99.90,875596,33,20403,-90
2020-06-04 23:32:04,3.25,2.70,13.30,99.90,874777,34,20051,-87
2020-06-04 23:32:35,3.30,2.58,13.30,99.90,871450,34,20047,-88
2020-06-04 23:33:06,5.65,2.65,13.30,99.90,866339,34,20460,-87
2020-06-04 23:33:37,3.10,2.80,13.30,99.90,871234,34,20118,-87
2020-06-04 23:34:08,3.62,2.90,13.30,99.90,868981,34,20071,-90
2020-06-04 23:34:39,4.65,2.65,13.30,99.90,871692,34,20051,-87
2020-06-04 23:35:11,4.10,2.25,13.30,99.90,871574,34,20039,-87
2020-06-04 23:36:00,3.37,2.67,13.30,99.90,872208,33,20095,-88
2020-06-04 23:36:50,4.12,2.65,13.30,99.90,875483,33,20144,-87
2020-06-04 23:37:40,6.15,2.83,13.30,99.90,883137,33,20359,-89
2020-06-04 23:38:16,3.33,2.62,13.30,99.90,883360,33,20064,-87
2020-06-04 23:38:47,3.60,2.70,13.30,99.90,880614,33,20149,-87
2020-06-04 23:39:39,3.17,2.40,13.30,99.90,875071,33,20442,-89
2020-06-04 23:40:13,6.90,2.70,13.30,99.90,871879,34,20098,-89
2020-06-04 23:40:44,3.53,2.62,13.30,99.90,871434,34,20110,-87
2020-06-04 23:41:16,2.97,2.30,13.30,99.90,876784,33,20059,-88
2020-06-04 23:41:47,3.78,2.62,13.20,99.90,877888,33,20042,-87
2020-06-04 23:42:18,2.75,2.47,13.20,99.90,877317,33,20464,-88
2020-06-04 23:43:09,2.78,2.40,13.20,99.90,877240,33,20034,-87
2020-06-04 23:43:48,3.75,2.40,13.20,99.90,873635,33,20120,-90
2020-06-04 23:44:19,4.97,2.80,13.30,99.90,880627,33,20068,-88
2020-06-04 23:44:50,4.50,2.75,13.20,99.90,874684,33,20452,-88
2020-06-04 23:45:21,3.62,2.53,13.20,99.90,875722,33,20055,-88
2020-06-04 23:45:52,3.50,2.55,13.20,99.90,874162,33,20069,-87
2020-06-04 23:46:24,2.83,2.50,13.20,99.90,871935,33,20454,-87
2020-06-04 23:46:55,2.85,2.42,13.20,99.90,877450,33,20030,-88
2020-06-04 23:47:25,2.90,2.58,13.20,99.90,877448,33,20110,-87
2020-06-04 23:47:56,3.47,2.55,13.20,99.90,874738,33,20034,-87
2020-06-04 23:48:27,2.95,2.60,13.30,99.90,877792,33,20035,-87
2020-06-04 23:48:58,3.67,2.40,13.30,99.90,877668,33,20056,-89
2020-06-04 23:49:28,3.40,2.05,13.20,99.90,877620,33,20444,-87
2020-06-04 23:49:59,2.65,2.40,13.20,99.90,874346,34,20042,-88
2020-06-04 23:50:31,3.25,2.37,13.20,99.90,871841,34,20125,-86
2020-06-04 23:51:02,3.45,2.55,13.20,99.90,871402,34,20043,-88
2020-06-04 23:51:33,2.92,2.33,13.20,99.90,877291,33,20047,-89
2020-06-04 23:52:04,2.72,2.25,13.20,99.90,874903,33,20042,-86
2020-06-04 23:52:35,2.67,2.47,13.20,99.90,874683,33,20171,-88
2020-06-04 23:53:05,3.08,2.55,13.20,99.90,875334,34,20059,-86
2020-06-04 23:53:37,2.53,2.33,13.20,99.90,873922,34,20141,-85
2020-06-04 23:54:08,3.50,2.50,13.20,99.90,873937,34,20047,-85
2020-06-04 23:54:38,2.80,2.47,13.10,99.90,877015,33,20103,-86
2020-06-04 23:55:09,2.72,2.53,13.10,99.90,877090,33,20050,-85
2020-06-04 23:55:42,3.37,2.60,13.20,99.90,882538,33,20545,-87
2020-06-04 23:56:13,3.58,2.53,13.20,99.90,879254,33,20073,-90
2020-06-04 23:56:44,2.58,2.35,13.20,99.90,874739,33,20118,-87
2020-06-04 23:57:15,3.08,2.60,13.20,99.90,871314,34,20035,-88
2020-06-04 23:57:47,2.70,2.45,13.20,99.90,871740,34,20377,-89
2020-06-04 23:58:18,4.60,2.30,13.20,99.90,871498,34,20032,-88
2020-06-04 23:58:49,3.60,2.70,13.20,99.90,874945,33,20126,-85
2020-06-04 23:59:20,2.87,2.55,13.20,99.90,874583,34,20416,-87
2020-06-04 23:59:51,4.47,2.50,13.10,99.90,868913,34,20035,-86