2020-06-04 00:00:02,6.80,3.75,12.80,99.90,900480,32,20469,-70
2020-06-04 00:00:51,4.12,3.70,12.80,99.90,898771,32,20090,-71
2020-06-04 00:01:40,5.12,3.55,12.80,99.90,900064,33,20146,-70
2020-06-04 00:02:29,3.50,3.20,12.80,99.90,896986,33,20119,-72
2020-06-04 00:03:18,5.62,3.72,12.80,99.90,896925,33,20036,-70
2020-06-04 00:04:07,5.53,3.58,12.80,99.90,895985,32,20044,-70
2020-06-04 00:04:57,5.32,3.60,12.80,99.90,897489,32,20063,-70
2020-06-04 00:05:46,4.12,3.72,12.80,99.90,897926,32,20763,-70
2020-06-04 00:06:36,5.55,4.22,12.80,99.90,897968,32,20032,-70
2020-06-04 00:07:25,5.65,3.62,12.80,99.90,900277,32,20095,-70
2020-06-04 00:08:05,4.95,4.55,12.80,99.90,900514,32,20431,-70
2020-06-04 00:09:02,6.37,3.90,12.80,99.90,899985,32,20086,-72
2020-06-04 00:09:51,5.32,3.95,12.80,99.90,888644,33,20041,-70
2020-06-04 00:10:41,6.47,3.83,12.80,99.90,898316,32,20035,-69
2020-06-04 00:11:30,4.68,3.42,12.80,99.90,896231,32,20060,-70
2020-06-04 00:12:19,3.60,3.30,12.80,99.90,897084,32,20052,-70
2020-06-04 00:13:09,6.70,3.83,12.80,99.90,896756,33,20032,-70
2020-06-04 00:13:59,5.75,3.90,12.80,99.90,896752,32,20109,-70
2020-06-04 00:15:08,4.10,3.70,12.80,99.90,897230,32,20041,-70
2020-06-04 00:15:39,6.05,3.75,12.80,99.90,896799,33,20040,-70
2020-06-04 00:16:29,5.85,4.00,12.80,99.90,896502,33,20112,-70
2020-06-04 00:17:29,7.37,3.80,12.80,99.90,896941,33,20036,-69
2020-06-04 00:18:18,4.55,3.97,12.80,99.90,892499,33,20074,-69
2020-06-04 00:19:23,4.65,3.65,12.80,99.90,894152,33,20160,-69
2020-06-04 00:20:13,6.10,4.15,12.80,99.90,893474,33,20103,-69
2020-06-04 00:20:55,5.47,4.20,12.90,99.90,895739,33,20705,-70
2020-06-04 00:21:45,6.03,3.83,12.90,99.90,896020,33,20032,-70
2020-06-04 00:22:35,3.87,3.45,12.90,99.90,900144,32,20112,-70
2020-06-04 00:23:24,4.97,4.00,12.90,99.90,901013,32,20597,-70
2020-06-04 00:24:13,4.43,4.03,13.00,99.90,898119,32,20083,-70
2020-06-04 00:25:02,3.92,3.60,13.00,99.90,900260,32,20067,-71
2020-06-04 00:25:52,7.68,3.92,13.00,99.90,897238,33,20668,-69
2020-06-04 00:26:31,4.75,4.00,13.00,99.90,899443,32,20073,-70
2020-06-04 00:27:20,6.07,4.20,13.10,99.90,899946,32,20774,-70
2020-06-04 00:28:14,5.05,4.03,13.10,99.90,898370,32,20257,-70
2020-06-04 00:29:03,4.78,4.22,13.10,99.90,897509,32,20033,-70
2020-06-04 00:29:52,7.30,3.85,13.20,99.90,899498,33,20084,-69
2020-06-04 00:30:41,6.22,3.60,13.10,99.90,897569,32,20087,-70
2020-06-04 00:31:30,5.12,3.50,13.20,99.90,899321,33,20169,-70
2020-06-04 00:32:20,6.68,3.95,13.20,99.90,897047,33,20036,-69
2020-06-04 00:33:09,6.78,3.70,13.20,99.90,899908,33,20039,-70
2020-06-04 00:33:50,3.97,3.58,13.30,99.90,897590,32,20099,-70
2020-06-04 00:34:40,4.28,3.60,13.30,99.90,900635,32,20447,-70
2020-06-04 00:35:29,4.75,4.30,13.30,99.90,901173,32,20098,-70
2020-06-04 00:36:18,4.18,3.80,13.40,99.90,901489,32,20082,-69
2020-06-04 00:37:07,4.22,3.83,13.40,99.90,900272,32,20089,-70
2020-06-04 00:37:57,8.07,3.85,13.40,99.90,900146,33,20032,-70
2020-06-04 00:38:46,4.87,3.45,13.40,99.90,898608,33,20052,-70
2020-06-04 00:39:36,4.30,3.90,13.40,99.90,897849,33,20031,-70
2020-06-04 00:40:26,5.78,3.67,13.50,99.90,898612,33,20062,-70
2020-06-04 00:41:16,5.10,3.30,13.50,99.90,898936,33,20024,-70
2020-06-04 00:42:05,6.35,4.00,13.50,99.90,900075,33,20458,-70
2020-06-04 00:42:50,4.85,4.00,13.50,99.90,897147,33,20127,-70
2020-06-04 00:43:35,3.55,2.97,13.60,99.90,899839,33,20027,-70
2020-06-04 00:44:24,5.57,3.78,13.60,99.90,896428,32,20378,-70
2020-06-04 00:45:21,4.30,3.55,13.60,99.90,897688,33,20107,-70
2020-06-04 00:46:11,4.30,3.78,13.60,99.90,900381,32,20138,-70
2020-06-04 00:46:51,5.78,3.60,13.60,99.90,896676,33,20051,-70
2020-06-04 00:47:41,3.95,3.58,13.60,99.90,899510,33,20032,-70
2020-06-04 00:48:30,3.78,3.40,13.60,99.90,897128,33,20153,-70
2020-06-04 00:49:20,3.92,3.33,13.70,99.90,899055,33,20167,-70
2020-06-04 00:49:53,6.97,3.45,13.70,99.90,902789,32,20035,-70
2020-06-04 00:50:42,5.62,3.58,13.70,99.90,901454,32,20081,-69
2020-06-04 00:51:32,4.28,3.67,13.70,99.90,899801,32,20415,-70
2020-06-04 00:52:09,6.68,3.45,13.70,99.90,900142,32,20039,-69
2020-06-04 00:52:45,5.43,3.50,13.80,99.90,900624,32,20743,-70
2020-06-04 00:53:35,3.50,2.90,13.80,99.90,896889,33,20428,-70
2020-06-04 00:54:24,9.52,3.30,13.80,99.90,898163,33,20063,-70
2020-06-04 00:55:14,5.00,3.70,13.80,99.90,896649,33,20220,-71
2020-06-04 00:56:10,3.87,3.53,13.80,99.90,897329,33,20037,-70
2020-06-04 00:57:00,5.47,3.50,13.90,99.90,899007,33,20450,-71
2020-06-04 00:57:51,3.78,2.90,13.90,99.90,899976,33,20039,-70
2020-06-04 00:58:27,3.78,3.37,13.90,99.90,896936,33,20491,-70
2020-06-04 00:59:06,3.20,2.83,13.90,99.90,895756,33,20091,-70
2020-06-04 00:59:59,4.80,3.20,13.90,99.90,898459,32,20471,-68
2020-06-04 01:00:48,4.20,3.80,14.00,99.90,898832,33,20027,-70
2020-06-04 01:01:38,9.27,3.42,14.00,99.90,900039,33,20114,-70
2020-06-04 01:02:27,7.50,4.07,14.00,99.90,897129,33,20123,-70
2020-06-04 01:03:17,4.87,3.35,14.00,99.90,902444,32,20079,-70
2020-06-04 01:03:51,7.45,3.53,14.00,99.90,902540,32,20047,-70
2020-06-04 01:04:44,3.37,3.03,14.00,99.90,902962,32,20815,-70
2020-06-04 01:05:28,3.40,3.12,14.00,99.90,906348,27,20040,-85
2020-06-04 01:06:02,3.55,3.28,14.00,99.90,901677,32,20035,-88
2020-06-04 01:06:51,5.07,3.08,14.00,99.90,901558,32,20055,-84
2020-06-04 01:07:41,4.62,3.20,14.00,99.90,902633,32,20039,-88
2020-06-04 01:08:23,3.75,3.20,14.10,99.90,900079,33,20032,-87
2020-06-04 01:09:22,5.62,3.65,14.10,99.90,896742,33,20123,-88
2020-06-04 01:10:11,4.28,3.15,14.10,99.90,890688,33,20089,-86
2020-06-04 01:10:45,3.25,3.00,14.10,99.90,900019,32,20138,-86
2020-06-04 01:11:46,3.67,3.25,14.10,99.90,900756,32,20048,-86
2020-06-04 01:13:34,3.85,3.25,14.10,99.90,893070,33,20070,-90
2020-06-04 01:14:40,4.40,3.30,14.10,99.90,896265,32,20066,-85
2020-06-04 01:15:30,7.53,3.30,14.10,99.90,890065,33,20081,-86
2020-06-04 01:16:19,5.72,3.67,14.10,99.90,888047,33,20384,-86
2020-06-04 01:17:10,3.17,2.90,14.10,99.90,902205,32,20101,-88
2020-06-04 01:17:43,4.80,3.90,14.10,99.90,900125,32,20464,-86
2020-06-04 01:18:25,4.95,3.87,14.20,99.90,895930,32,20094,-86
2020-06-04 01:18:57,4.20,3.65,14.20,99.90,893599,33,20377,-86
2020-06-04 01:19:47,4.30,3.90,14.20,99.90,894362,33,20164,-87
2020-06-04 01:20:41,4.78,3.53,14.20,99.90,903821,32,20130,-87
2020-06-04 01:21:40,4.90,4.05,14.10,99.90,900619,32,20498,-86
2020-06-04 01:22:29,5.28,3.72,14.20,99.90,906387,32,20036,-86
2020-06-04 01:23:19,4.80,4.20,14.20,99.90,903227,32,20067,-86
2020-06-04 01:24:10,14.10,14.10,14.10,99.90,899659,32,20044,-87
2020-06-04 01:25:00,4.80,4.37,14.10,99.90,901161,32,19950,-87
2020-06-04 01:25:53,4.95,4.30,14.20,99.90,899464,32,20027,-86
2020-06-04 01:26:42,4.72,3.62,14.10,99.90,900285,32,20520,-87
2020-06-04 01:27:33,7.05,3.75,14.20,99.90,906308,32,20066,-86
2020-06-04 01:28:22,4.60,3.75,14.20,99.90,900541,33,20064,-88
2020-06-04 01:28:59,4.70,4.30,14.20,99.90,899090,32,20142,-87
2020-06-04 01:29:51,4.20,3.90,14.20,99.90,896297,32,20044,-87
2020-06-04 01:30:40,5.10,3.72,14.20,99.90,900015,32,20078,-88
2020-06-04 01:31:30,4.53,3.47,14.20,99.90,902289,32,20120,-87
2020-06-04 01:32:19,3.87,3.55,14.30,99.90,906059,32,20133,-87
2020-06-04 01:33:11,3.80,3.50,14.30,99.90,903098,32,20031,-88
2020-06-04 01:34:20,3.78,3.47,14.30,99.90,902762,32,20062,-86
2020-06-04 01:35:10,7.07,4.25,14.30,99.90,897713,32,20071,-86
2020-06-04 01:36:02,3.40,3.10,14.40,99.90,903789,32,20047,-86
2020-06-04 01:36:51,3.70,3.37,14.40,99.90,893121,33,20091,-87
2020-06-04 01:37:40,4.75,3.80,14.40,99.90,893703,33,20028,-87
2020-06-04 01:38:30,3.65,3.28,14.40,99.90,901147,32,20087,-87
2020-06-04 01:39:24,3.90,3.53,14.50,99.90,900534,32,20105,-88
2020-06-04 01:40:13,4.28,3.25,14.50,99.90,904252,32,20068,-87
2020-06-04 01:41:03,6.82,3.53,14.50,99.90,901737,32,20035,-87
2020-06-04 01:41:53,8.32,3.35,14.50,99.90,907630,32,20023,-89
2020-06-04 01:42:43,4.75,3.33,14.50,99.90,904369,32,20061,-87
2020-06-04 01:43:34,3.35,3.05,14.60,99.90,903517,32,20114,-84
2020-06-04 01:44:24,3.55,3.17,14.60,99.90,901126,32,20086,-86
2020-06-04 01:45:15,3.30,2.92,14.60,99.90,898321,32,20122,-86
2020-06-04 01:46:06,4.75,2.90,14.60,99.90,901401,32,20043,-87
2020-06-04 01:46:58,4.10,3.60,14.60,99.90,901350,32,20544,-88
2020-06-04 01:47:48,3.12,2.87,14.60,99.90,901497,32,20129,-87
2020-06-04 01:48:38,4.05,3.42,14.60,99.90,904086,32,20118,-89
2020-06-04 01:49:27,4.35,3.47,14.70,99.90,905392,32,20085,-85
2020-06-04 01:50:17,5.32,3.83,14.70,99.90,901160,32,20083,-87
2020-06-04 01:51:14,5.53,3.17,14.70,99.90,900114,32,20059,-86
2020-06-04 01:52:17,3.70,3.40,14.70,99.90,899927,32,20191,-88
2020-06-04 01:53:21,3.65,3.17,14.70,99.90,901004,32,20525,-88
2020-06-04 01:54:21,4.28,3.28,14.70,99.90,900616,32,20035,-87
2020-06-04 01:55:21,5.82,3.37,14.70,99.90,897610,32,20051,-86
2020-06-04 01:56:40,14.70,14.70,14.70,99.90,903484,32,20537,-88
2020-06-04 01:57:32,4.82,3.42,14.80,99.90,902535,32,19991,-86
2020-06-04 01:58:23,6.05,3.05,14.80,99.90,898004,32,20106,-88
2020-06-04 01:59:15,14.80,14.80,14.80,99.90,907056,32,20102,-87
2020-06-04 02:00:00,5.30,3.12,14.80,99.90,900357,32,19939,-87
2020-06-04 02:00:53,3.75,3.03,14.80,99.90,899647,32,20058,-87
2020-06-04 02:01:42,3.10,2.90,14.80,99.90,900939,32,20163,-86
2020-06-04 02:02:31,3.58,3.03,14.80,99.90,903654,32,20040,-86
2020-06-04 02:03:21,3.45,3.15,14.80,99.90,903055,32,20126,-86
2020-06-04 02:04:11,3.90,2.70,14.80,99.90,904003,32,20507,-87
2020-06-04 02:04:47,6.18,3.05,14.80,99.90,908267,32,20126,-87
2020-06-04 02:05:36,2.70,2.50,14.80,99.90,899509,32,20039,-88
2020-06-04 02:06:26,3.30,3.00,14.80,99.90,901987,32,20098,-88
2020-06-04 02:07:17,4.35,3.03,14.80,99.90,901831,32,20043,-87
2020-06-04 02:08:07,3.00,2.70,14.80,99.90,899321,32,20057,-87
2020-06-04 02:09:01,3.22,3.03,14.80,99.90,902267,32,20066,-87
2020-06-04 02:09:50,4.72,2.97,14.80,99.90,901626,32,20482,-86
2020-06-04 02:10:39,4.22,2.78,14.80,99.90,899377,32,20671,-87
2020-06-04 02:11:33,3.97,3.00,14.80,99.90,901002,32,20078,-87
2020-06-04 02:12:23,3.15,2.85,14.80,99.90,896812,32,20125,-87
2020-06-04 02:13:13,10.20,3.03,14.80,99.90,897004,33,20077,-87
2020-06-04 02:14:23,4.45,2.62,14.80,99.90,899405,32,20145,-88
2020-06-04 02:15:12,3.12,2.62,14.80,99.90,901879,32,20036,-88
2020-06-04 02:16:02,3.92,3.22,14.80,99.90,902941,32,20066,-85
2020-06-04 02:16:54,3.65,3.15,14.80,99.90,898915,32,20032,-86
2020-06-04 02:17:43,3.90,2.85,14.80,99.90,896463,33,20063,-87
2020-06-04 02:18:32,2.95,2.70,14.80,99.90,897069,33,20032,-88
2020-06-04 02:19:18,3.92,2.87,14.80,99.90,904040,32,20382,-87
2020-06-04 02:20:10,6.85,3.03,14.90,99.90,903768,32,20581,-89
2020-06-04 02:20:46,3.67,2.95,14.90,99.90,902266,32,20179,-88
2020-06-04 02:21:36,3.42,3.12,14.90,99.90,904805,32,20039,-86
2020-06-04 02:22:25,4.40,3.12,14.90,99.90,905873,32,20070,-89
2020-06-04 02:23:15,4.10,3.58,14.90,99.90,899010,32,20032,-89
2020-06-04 02:24:09,3.37,3.10,14.90,99.90,899979,32,20071,-88
2020-06-04 02:24:56,3.45,2.90,14.90,99.90,900333,32,20062,-86
2020-06-04 02:26:04,4.55,3.22,14.90,99.90,899456,32,20101,-87
2020-06-04 02:26:54,3.05,2.85,14.90,99.90,901282,32,20027,-86
2020-06-04 02:27:44,3.42,3.12,14.90,99.90,899554,32,20062,-88
2020-06-04 02:28:44,3.40,3.10,14.90,99.90,896108,33,20085,-88
2020-06-04 02:29:36,8.45,3.20,14.90,99.90,893598,33,20149,-88
2020-06-04 02:30:28,3.50,3.12,14.90,99.90,888536,33,20088,-87
2020-06-04 02:31:19,3.17,2.97,14.90,99.90,893320,33,20562,-87
2020-06-04 02:32:31,4.00,2.70,14.90,99.90,898753,33,20094,-87
2020-06-04 02:33:20,4.30,3.45,14.90,99.90,897415,33,20044,-88
2020-06-04 02:34:14,3.50,2.90,14.90,99.90,893952,33,20040,-88
2020-06-04 02:34:50,5.53,3.20,15.00,99.90,893868,33,20058,-89
2020-06-04 02:35:40,4.68,2.85,14.90,99.90,894099,33,20036,-87
2020-06-04 02:36:30,3.80,3.30,15.00,99.90,890548,33,20044,-87
2020-06-04 02:37:22,7.03,3.25,15.00,99.90,896170,33,20036,-88
2020-06-04 02:38:16,3.12,2.83,15.00,99.90,895077,33,20071,-88
2020-06-04 02:39:05,5.35,3.17,15.00,99.90,895405,33,20115,-86
2020-06-04 02:39:57,4.15,3.00,15.00,99.90,897632,32,20055,-88
2020-06-04 02:40:47,3.95,3.30,15.00,99.90,903222,32,20043,-88
2020-06-04 02:41:40,3.85,3.45,14.90,99.90,902800,32,20114,-87
2020-06-04 02:42:17,6.12,3.50,15.00,99.90,898620,32,20059,-89
2020-06-04 02:43:07,3.05,2.85,15.00,99.90,899240,32,20063,-88
2020-06-04 02:43:58,3.90,2.83,15.00,99.90,900256,32,20035,-88
2020-06-04 02:44:51,3.30,2.87,15.00,99.90,891265,33,20424,-87
2020-06-04 02:45:49,4.18,3.20,15.00,99.90,897765,32,20050,-88
2020-06-04 02:46:40,4.20,3.15,14.90,99.90,902328,32,20379,-87
2020-06-04 02:47:29,6.50,3.20,14.90,99.90,901013,32,20069,-86
2020-06-04 02:48:20,3.62,3.33,15.00,99.90,901858,32,20040,-88
2020-06-04 02:49:13,4.43,3.40,14.90,99.90,900341,32,20086,-87
2020-06-04 02:50:09,4.32,3.30,14.90,99.90,901516,32,20397,-88
2020-06-04 02:50:48,3.12,2.92,15.00,99.90,900137,32,20031,-88
2020-06-04 02:51:37,4.95,3.40,15.00,99.90,905565,32,20051,-87
2020-06-04 02:52:27,3.75,3.17,15.00,99.90,909233,32,20385,-86
2020-06-04 02:53:16,3.97,3.53,15.00,99.90,905708,32,20452,-87
2020-06-04 02:54:12,3.80,3.47,15.00,99.90,900115,32,20110,-86
2020-06-04 02:55:08,4.43,3.33,15.00,99.90,899239,32,20438,-87
2020-06-04 02:56:05,5.40,3.33,15.00,99.90,899898,32,20035,-87
2020-06-04 02:56:51,4.80,3.33,15.00,99.90,899424,32,20033,-88
2020-06-04 02:57:44,3.83,2.90,15.00,99.90,895603,33,20107,-89
2020-06-04 02:58:39,3.60,3.30,15.00,99.90,897787,32,20067,-87
2020-06-04 02:59:28,6.85,3.35,14.90,99.90,895538,33,20066,-88
2020-06-04 03:00:18,3.92,3.53,14.90,99.90,900021,32,20171,-87
2020-06-04 03:01:10,4.12,3.78,14.90,99.90,900982,32,20126,-87
2020-06-04 03:02:00,6.50,3.58,14.90,99.90,901845,32,20106,-86
2020-06-04 03:02:49,4.97,3.58,14.90,99.90,902934,32,20086,-86
2020-06-04 03:03:53,3.80,3.47,14.90,99.90,899406,32,20332,-90
2020-06-04 03:04:58,3.58,2.90,14.90,99.90,894537,33,20048,-89
2020-06-04 03:05:58,3.35,3.05,14.90,99.90,885739,33,20049,-85
2020-06-04 03:06:48,3.30,3.10,14.90,99.90,893456,33,20036,-85
2020-06-04 03:07:33,4.85,3.90,14.90,99.90,892456,33,20514,-84
2020-06-04 03:08:23,3.55,3.17,14.90,99.90,896533,33,20058,-88
2020-06-04 03:09:27,3.65,3.35,14.90,99.90,905875,32,20043,-88
2020-06-04 03:10:10,3.22,2.92,14.90,99.90,889669,33,20044,-87
2020-06-04 03:11:02,4.43,3.15,14.90,99.90,887610,33,20607,-86
2020-06-04 03:11:53,3.10,2.90,14.90,99.90,898665,32,20097,-86
2020-06-04 03:12:43,2.75,2.58,14.90,99.90,903765,32,20054,-86
2020-06-04 03:13:30,3.45,3.15,14.90,99.90,901975,32,20038,-88
2020-06-04 03:14:21,6.70,3.40,14.90,99.90,902840,32,20054,-90
2020-06-04 03:15:13,4.05,3.12,14.90,99.90,888330,33,20088,-87
2020-06-04 03:16:17,3.35,3.03,15.00,99.90,900610,32,20032,-88
2020-06-04 03:17:08,3.78,2.95,15.00,99.90,899266,32,20061,-88
2020-06-04 03:17:58,4.00,3.42,14.90,99.90,895251,32,20079,-87
2020-06-04 03:18:47,6.72,3.70,15.00,99.90,892141,33,20082,-87
2020-06-04 03:19:54,4.55,3.28,15.00,99.90,895482,32,20138,-87
2020-06-04 03:20:43,4.10,3.20,15.00,99.90,893447,33,20424,-87
2020-06-04 03:21:33,2.95,2.75,15.00,99.90,893890,33,20118,-86
2020-06-04 03:22:23,4.40,2.87,15.00,99.90,895254,33,20105,-86
2020-06-04 03:23:14,3.00,2.80,15.00,99.90,897239,32,20048,-87
2020-06-04 03:24:24,3.60,3.00,15.00,99.90,903867,32,20132,-86
2020-06-04 03:25:15,2.80,2.60,15.00,99.90,897469,32,20171,-88
2020-06-04 03:26:04,3.92,3.08,15.00,99.90,902725,32,20039,-87
2020-06-04 03:26:39,8.70,3.30,15.00,99.90,897352,33,20035,-86
2020-06-04 03:27:13,3.15,2.83,15.00,99.90,901998,32,20035,-86
2020-06-04 03:28:12,3.40,3.10,15.00,99.90,897172,32,20044,-86
2020-06-04 03:29:01,6.30,3.20,15.00,99.90,902999,32,20078,-86
2020-06-04 03:29:51,4.00,3.12,15.00,99.90,902054,32,20036,-87
2020-06-04 03:30:40,2.90,2.70,15.00,99.90,902308,32,20081,-88
2020-06-04 03:31:29,3.22,2.92,15.00,99.90,902446,32,20480,-86
2020-06-04 03:32:19,3.30,3.00,15.10,99.90,902614,32,20057,-86
2020-06-04 03:33:09,3.42,3.12,15.10,99.90,901186,32,20096,-89
2020-06-04 03:33:53,5.35,3.25,15.00,99.90,905853,32,20042,-88
2020-06-04 03:34:43,2.90,2.60,15.00,99.90,905756,32,20038,-88
2020-06-04 03:35:33,3.30,3.00,15.00,99.90,901738,32,20035,-86
2020-06-04 03:36:24,3.62,3.22,15.10,99.90,902217,32,20031,-87
2020-06-04 03:37:21,3.65,2.80,15.10,99.90,900581,32,20032,-88
2020-06-04 03:37:55,2.92,2.70,15.00,99.90,894868,33,20452,-88
2020-06-04 03:38:45,3.83,3.35,15.10,99.90,895791,33,20044,-88
2020-06-04 03:39:42,4.28,3.17,15.00,99.90,893715,33,20052,-88
2020-06-04 03:40:32,2.62,2.42,15.10,99.90,895069,33,20093,-86
2020-06-04 03:41:43,3.05,2.80,15.10,99.90,901211,32,20043,-89
2020-06-04 03:42:54,4.15,3.20,15.10,99.90,899112,32,20449,-88
2020-06-04 03:43:45,3.47,3.17,15.10,99.90,892399,33,20044,-88
2020-06-04 03:44:28,3.45,3.15,15.10,99.90,895999,33,20851,-88
2020-06-04 03:45:40,4.32,2.97,15.10,99.90,888907,33,20178,-85
2020-06-04 03:46:30,3.50,3.20,15.10,99.90,880503,33,20056,-87
2020-06-04 03:47:24,3.15,2.90,15.10,99.90,889795,33,20261,-88
2020-06-04 03:48:32,3.95,2.97,15.10,99.90,891907,33,20040,-88
2020-06-04 03:49:18,3.03,2.72,15.20,99.90,896695,33,20171,-87
2020-06-04 03:50:01,3.37,3.05,15.20,99.90,899224,32,20119,-87
2020-06-04 03:51:01,4.55,2.85,15.20,99.90,896867,33,20035,-88
2020-06-04 03:52:02,3.00,2.80,15.20,99.90,886922,33,20088,-88
2020-06-04 03:52:56,3.42,2.80,15.20,99.90,890399,33,20044,-85
2020-06-04 03:53:46,3.20,2.90,15.20,99.90,889059,33,20059,-88
2020-06-04 03:54:24,4.20,3.25,15.20,99.90,889710,33,20096,-88
2020-06-04 03:55:15,6.35,3.08,15.20,99.90,899200,32,20062,-85
2020-06-04 03:56:10,3.45,3.15,15.20,99.90,898174,32,20062,-87
2020-06-04 03:57:01,5.68,3.10,15.30,99.90,897895,32,20086,-88
2020-06-04 03:57:54,3.05,2.85,15.30,99.90,898099,32,20048,-88
2020-06-04 03:58:46,3.33,2.92,15.20,99.90,903013,32,20129,-89
2020-06-04 03:59:53,3.70,3.17,15.30,99.90,900839,32,20460,-87
2020-06-04 04:00:31,8.80,3.53,15.30,99.90,887744,33,20426,-88
2020-06-04 04:01:21,4.82,3.28,15.30,99.90,893666,33,20059,-87
2020-06-04 04:02:29,3.22,3.00,15.30,99.90,893076,33,20044,-87
2020-06-04 04:03:25,3.55,3.10,15.30,99.90,889686,33,20032,-86
2020-06-04 04:04:20,4.53,3.20,15.30,99.90,884555,33,20083,-86
2020-06-04 04:05:13,8.00,3.12,15.30,99.90,891126,33,20053,-88
2020-06-04 04:06:07,3.28,2.95,15.30,99.90,892164,33,20464,-89
2020-06-04 04:06:52,4.30,2.92,15.30,99.90,901110,32,20039,-86
2020-06-04 04:07:26,3.85,2.90,15.40,99.90,897397,32,20044,-89
2020-06-04 04:08:21,6.03,3.28,15.40,99.90,896888,32,20070,-88
2020-06-04 04:09:27,3.58,3.10,15.40,99.90,898355,32,20075,-89
2020-06-04 04:10:19,3.00,2.80,15.40,99.90,905468,32,20504,-87
2020-06-04 04:11:12,3.05,2.83,15.40,99.90,900377,32,20043,-88
2020-06-04 04:12:02,2.95,2.65,15.50,99.90,905802,32,20039,-90
2020-06-04 04:12:44,5.65,3.22,15.50,99.90,905924,32,20042,-88
2020-06-04 04:13:35,3.37,3.00,15.50,99.90,902388,32,20036,-87
2020-06-04 04:14:35,3.50,3.20,15.50,99.90,902730,32,20360,-88
2020-06-04 04:15:25,3.22,2.67,15.50,99.90,894979,33,20100,-87
2020-06-04 04:16:17,5.35,3.60,15.50,99.90,898068,32,20067,-88
2020-06-04 04:17:15,3.17,2.85,15.50,99.90,894946,33,20434,-87
2020-06-04 04:18:27,5.30,2.60,15.50,99.90,895815,33,20072,-87
2020-06-04 04:19:09,5.85,3.12,15.60,99.90,905758,32,20178,-86
2020-06-04 04:20:16,2.92,2.37,15.60,99.90,901670,32,20095,-87
2020-06-04 04:21:00,5.40,3.10,15.60,99.90,902605,32,20141,-88
2020-06-04 04:21:45,3.65,3.25,15.60,99.90,906248,32,20089,-86
2020-06-04 04:22:36,4.65,3.05,15.70,99.90,902403,32,20455,-87
2020-06-04 04:23:45,3.62,3.30,15.70,99.90,900501,32,20027,-85
2020-06-04 04:24:40,3.55,2.80,15.70,99.90,900598,32,20036,-87
2020-06-04 04:25:33,3.10,2.80,15.70,99.90,894324,32,20562,-88
2020-06-04 04:26:24,3.45,2.65,15.70,99.90,892054,33,20099,-88
2020-06-04 04:27:08,3.30,3.00,15.70,99.90,896486,33,20037,-88
2020-06-04 04:27:47,2.85,2.65,15.80,99.90,896397,33,20043,-88
2020-06-04 04:28:27,3.20,2.87,15.80,99.90,896280,33,20107,-90
2020-06-04 04:29:18,4.57,2.72,15.80,99.90,893131,33,20066,-87
2020-06-04 04:30:09,4.07,2.85,15.80,99.90,893424,33,20093,-87
2020-06-04 04:31:14,3.25,2.95,15.80,99.90,896208,33,20059,-87
2020-06-04 04:31:52,4.18,2.80,15.90,99.90,896478,33,20135,-88
2020-06-04 04:32:33,4.47,2.90,15.90,99.90,894951,33,20546,-86
2020-06-04 04:33:09,4.03,2.92,15.90,99.90,896373,33,20487,-89
2020-06-04 04:34:00,3.47,2.67,15.90,99.90,900658,32,20369,-88
2020-06-04 04:35:07,3.28,2.97,15.90,99.90,896508,32,20441,-87
2020-06-04 04:35:56,2.87,2.58,15.90,99.90,890950,33,20070,-89
2020-06-04 04:36:46,3.90,2.78,15.90,99.90,893536,33,20068,-87
2020-06-04 04:37:36,4.93,3.15,16.00,99.90,894340,33,20087,-88
2020-06-04 04:38:30,3.72,3.03,16.00,99.90,892002,32,20122,-88
2020-06-04 04:39:09,5.53,3.62,16.00,99.90,900620,32,20608,-87
2020-06-04 04:39:40,4.72,3.47,16.00,99.90,902122,32,20035,-86
2020-06-04 04:40:28,5.30,3.10,16.00,99.90,903240,32,20027,-87
2020-06-04 04:41:19,4.32,2.62,16.00,99.90,896900,33,20075,-87
2020-06-04 04:41:51,4.28,3.10,16.00,99.90,897702,32,20115,-88
2020-06-04 04:42:22,3.30,2.50,16.10,99.90,896772,33,20039,-88
2020-06-04 04:43:06,6.12,2.30,16.10,99.90,899632,32,20137,-87
2020-06-04 04:43:49,2.50,2.30,16.10,99.90,891660,33,20051,-87
2020-06-04 04:44:42,4.30,2.40,16.10,99.90,894012,33,20726,-88
2020-06-04 04:45:36,2.85,2.53,16.10,99.90,898389,32,20094,-85
2020-06-04 04:46:27,3.12,2.47,16.10,99.90,902527,32,20810,-86
2020-06-04 04:47:18,3.90,2.17,16.20,99.90,901477,32,20426,-90
2020-06-04 04:47:52,4.45,2.28,16.20,99.90,903727,32,20076,-88
2020-06-04 04:48:35,2.95,2.20,16.20,99.90,903150,32,20115,-88
2020-06-04 04:49:16,2.58,2.37,16.20,99.90,903614,32,20398,-88
2020-06-04 04:50:16,2.65,2.37,16.20,99.90,892690,33,20032,-88
2020-06-04 04:51:07,3.85,2.60,16.30,99.90,898853,32,20103,-88
2020-06-04 04:52:14,3.80,2.10,16.30,99.90,901322,32,20335,-88
2020-06-04 04:52:58,3.50,2.45,16.30,99.90,892907,33,20078,-86
2020-06-04 04:53:33,3.42,2.65,16.40,99.90,896572,33,20074,-88
2020-06-04 04:54:35,2.60,2.40,16.40,99.90,897931,32,20251,-87
2020-06-04 04:55:15,3.17,2.15,16.40,99.90,884482,33,20069,-88
2020-06-04 04:56:08,2.55,2.30,16.40,99.90,897643,32,20047,-86
2020-06-04 04:56:41,3.67,2.35,16.50,99.90,900373,32,20110,-88
2020-06-04 04:57:28,3.87,2.40,16.50,99.90,900048,32,20043,-89
2020-06-04 04:58:13,2.47,2.15,16.50,99.90,894338,33,20051,-88
2020-06-04 04:58:44,4.45,2.45,16.50,99.90,900629,32,20063,-88
2020-06-04 04:59:24,2.85,2.65,16.60,99.90,900413,32,20035,-87
2020-06-04 05:00:04,2.85,2.33,16.60,99.90,899777,32,20036,-85
2020-06-04 05:01:04,4.90,2.80,16.60,99.90,896343,32,20117,-88
2020-06-04 05:01:53,4.30,2.25,16.60,99.90,897044,32,20028,-87
2020-06-04 05:02:42,2.80,2.20,16.60,99.90,904105,32,20063,-89
2020-06-04 05:03:32,2.70,2.50,16.60,99.90,903534,32,20062,-87
2020-06-04 05:04:21,5.12,2.40,16.60,99.90,902566,32,20372,-88
2020-06-04 05:04:52,4.12,2.50,16.60,99.90,904071,32,20035,-88
2020-06-04 05:05:42,4.57,2.45,16.60,99.90,906423,32,20047,-88
2020-06-04 05:06:32,2.20,2.05,16.60,99.90,896489,32,20362,-87
2020-06-04 05:07:26,5.70,2.30,16.60,99.90,895257,33,20048,-87
2020-06-04 05:08:15,2.80,2.45,16.60,99.90,892651,33,20064,-86
2020-06-04 05:09:13,5.75,2.47,16.70,99.90,899539,32,20435,-89
2020-06-04 05:10:02,7.10,2.15,16.70,99.90,900162,32,20044,-88
2020-06-04 05:11:00,5.18,2.53,16.80,99.90,901569,32,20129,-88
2020-06-04 05:11:47,2.35,2.12,16.80,99.90,895381,33,20392,-88
2020-06-04 05:12:31,4.45,2.30,16.80,99.90,899091,32,21079,-89
2020-06-04 05:13:20,3.50,2.03,16.80,99.90,900287,32,20036,-87
2020-06-04 05:14:06,3.03,2.40,16.80,99.90,899434,32,20065,-85
2020-06-04 05:14:57,5.57,2.20,16.80,99.90,896839,32,20085,-85
2020-06-04 05:15:47,3.25,2.28,16.80,99.90,897120,32,20064,-70
2020-06-04 05:16:20,5.03,2.40,16.80,99.90,900700,32,20111,-71
2020-06-04 05:17:17,4.62,2.53,16.90,99.90,901142,32,20450,-70
2020-06-04 05:17:57,3.05,2.17,16.90,99.90,900459,32,20051,-70
2020-06-04 05:18:47,5.03,2.17,16.90,99.90,904172,32,20058,-71
2020-06-04 05:19:30,3.37,2.30,16.90,99.90,899738,32,20055,-70
2020-06-04 05:20:04,6.32,2.20,16.80,99.90,900111,32,20469,-70
2020-06-04 05:20:54,5.50,1.98,16.90,99.90,902031,32,20089,-71
2020-06-04 05:21:43,3.22,2.15,16.80,99.90,904032,32,20039,-71
2020-06-04 05:22:21,2.65,2.45,16.90,99.90,900926,32,20098,-70
2020-06-04 05:23:16,4.37,3.87,16.90,99.90,899600,32,20536,-70
2020-06-04 05:23:49,3.62,2.65,16.90,99.90,902670,32,20078,-70
2020-06-04 05:24:36,2.53,2.33,16.90,99.90,903024,32,20043,-69
2020-06-04 05:25:34,2.20,1.98,16.90,99.90,900848,32,20515,-69
2020-06-04 05:26:16,4.43,2.10,16.90,99.90,900907,32,20061,-70
2020-06-04 05:27:05,4.07,2.20,16.90,99.90,902718,32,20043,-70
2020-06-04 05:27:44,3.65,2.17,16.90,99.90,900528,32,20062,-70
2020-06-04 05:28:37,2.40,2.20,16.90,99.90,902219,32,20032,-70
2020-06-04 05:29:10,3.33,2.33,16.90,99.90,903307,32,20596,-70
2020-06-04 05:29:50,5.53,2.28,16.90,99.90,900931,32,20058,-70
2020-06-04 05:30:30,3.78,2.00,16.90,99.90,905137,32,20122,-71
2020-06-04 05:31:20,3.62,2.22,17.00,99.90,903641,32,20422,-70
2020-06-04 05:31:56,2.97,2.37,17.00,99.90,902599,32,20042,-70
2020-06-04 05:32:27,2.50,1.70,17.00,99.90,903345,32,20043,-70
2020-06-04 05:32:58,2.20,2.00,17.00,99.90,901871,32,20097,-70
2020-06-04 05:33:30,3.12,2.37,17.00,99.90,900239,32,20043,-70
2020-06-04 05:34:02,1.95,1.75,17.00,99.90,903415,32,20097,-71
2020-06-04 05:34:33,2.95,1.90,17.00,99.90,899221,32,20055,-70
2020-06-04 05:35:03,3.42,2.22,17.10,99.90,896881,32,20924,-69
2020-06-04 05:35:35,2.50,2.20,17.10,99.90,897193,33,20087,-71
2020-06-04 05:36:06,10.23,2.87,17.10,99.90,895344,32,20773,-70
2020-06-04 05:36:37,10.43,2.40,17.10,99.90,898407,32,20091,-70
2020-06-04 05:37:08,3.85,2.95,17.10,99.90,899131,32,20081,-70
2020-06-04 05:37:39,12.45,3.83,17.10,99.90,896462,32,20731,-70
2020-06-04 05:38:09,12.23,3.50,17.20,99.90,901323,32,20786,-70
2020-06-04 05:38:40,4.85,2.70,17.20,99.90,899669,32,20129,-70
2020-06-04 05:39:11,4.68,2.45,17.20,99.90,900296,32,20153,-70
2020-06-04 05:39:42,3.50,2.20,17.20,99.90,904571,32,20043,-69
2020-06-04 05:40:13,2.78,2.28,17.20,99.90,902294,32,20153,-70
2020-06-04 05:40:47,2.70,1.90,17.20,99.90,900857,32,20422,-70
2020-06-04 05:41:18,4.37,2.45,17.20,99.90,901555,32,20039,-70
2020-06-04 05:41:48,2.67,2.42,17.20,99.90,902784,32,20752,-71
2020-06-04 05:42:19,5.30,2.40,17.20,99.90,902980,32,20042,-70
2020-06-04 05:42:50,3.28,2.28,17.20,99.90,902436,32,20066,-71
2020-06-04 05:43:21,4.32,2.42,17.20,99.90,902657,32,20065,-71
2020-06-04 05:43:52,2.58,2.37,17.30,99.90,905081,32,20050,-71
2020-06-04 05:44:23,7.22,2.58,17.30,99.90,899296,32,20039,-71
2020-06-04 05:44:55,4.22,2.97,17.30,99.90,898063,32,20119,-72
2020-06-04 05:45:25,12.05,3.40,17.40,99.90,897624,32,20059,-71
2020-06-04 05:45:56,8.50,3.62,17.40,99.90,900161,32,20047,-70
2020-06-04 05:46:27,4.60,2.55,17.40,99.90,900827,32,20098,-70
2020-06-04 05:46:57,2.85,2.50,17.50,99.90,903490,32,20397,-70
2020-06-04 05:47:28,2.10,1.90,17.50,99.90,903747,32,20051,-70
2020-06-04 05:47:59,3.35,2.28,17.50,99.90,898625,32,20048,-70
2020-06-04 05:48:29,2.90,2.37,17.50,99.90,896250,33,20119,-69
2020-06-04 05:49:00,4.10,2.65,17.50,99.90,894743,33,20044,-69
2020-06-04 05:49:31,3.28,2.85,17.60,99.90,891965,32,20080,-69
2020-06-04 05:50:02,4.53,2.92,17.50,99.90,899001,32,20178,-69
2020-06-04 05:50:33,5.53,3.17,17.50,99.90,901462,32,20195,-69
2020-06-04 05:51:04,7.22,3.03,17.50,99.90,903042,32,20063,-69
2020-06-04 05:51:35,5.43,2.70,17.50,99.90,903538,32,20063,-69
2020-06-04 05:52:06,4.62,2.55,17.60,99.90,900290,33,20431,-69
2020-06-04 05:52:37,5.03,2.50,17.60,99.90,900449,32,20044,-69
2020-06-04 05:53:09,4.15,2.25,17.60,99.90,898902,32,20659,-69
2020-06-04 05:53:42,4.00,2.40,17.60,99.90,898434,32,20035,-69
2020-06-04 05:54:13,3.05,2.42,17.70,99.90,899912,32,20043,-69
2020-06-04 05:54:48,2.53,2.25,17.70,99.90,900325,32,20043,-69
2020-06-04 05:55:19,3.60,2.25,17.70,99.90,896238,32,20439,-69
2020-06-04 05:55:51,4.68,2.53,17.70,99.90,900884,32,20073,-69
2020-06-04 05:56:21,3.47,2.08,17.70,99.90,899984,32,20090,-70
2020-06-04 05:57:10,3.95,2.12,17.70,99.90,899880,32,20047,-69
2020-06-04 05:57:51,5.55,2.53,17.70,99.90,903276,32,20039,-69
2020-06-04 05:58:25,2.33,2.10,17.70,99.90,906271,32,20081,-69
2020-06-04 05:58:55,4.45,2.40,17.70,99.90,903026,32,20082,-69
2020-06-04 05:59:26,2.47,2.28,17.70,99.90,901291,32,20080,-70
2020-06-04 05:59:58,4.28,1.98,17.70,99.90,899366,32,20113,-69
2020-06-04 06:00:29,2.37,2.17,17.70,99.90,900271,32,20083,-69
2020-06-04 06:01:02,2.12,1.83,17.60,99.90,900033,32,20048,-69
2020-06-04 06:01:34,2.78,2.00,17.70,99.90,899897,33,20070,-69
2020-06-04 06:02:09,5.97,2.35,17.70,99.90,902834,32,20062,-70
2020-06-04 06:02:39,5.05,2.80,17.70,99.90,902897,32,20059,-69
2020-06-04 06:03:10,4.78,2.50,17.70,99.90,902676,32,20050,-70
2020-06-04 06:03:41,2.83,2.17,17.70,99.90,903247,32,20048,-69
2020-06-04 06:04:18,4.45,2.40,17.60,99.90,903222,32,20059,-69
2020-06-04 06:05:10,2.60,2.08,17.60,99.90,900340,32,20043,-69
2020-06-04 06:05:42,1.92,1.83,17.60,99.90,900154,32,20057,-69
2020-06-04 06:06:13,2.17,2.08,17.50,99.90,900431,32,20074,-69
2020-06-04 06:07:02,2.95,2.30,17.50,99.90,900446,32,20411,-69
2020-06-04 06:07:33,3.20,2.30,17.50,99.90,899914,32,20062,-69
2020-06-04 06:08:05,2.62,2.42,17.50,99.90,901068,32,20097,-70
2020-06-04 06:08:38,2.72,2.12,17.50,99.90,903075,32,20065,-69
2020-06-04 06:09:11,3.42,2.10,17.50,99.90,900342,32,20126,-69
2020-06-04 06:09:43,2.72,2.35,17.50,99.90,901350,32,20098,-69
2020-06-04 06:10:14,3.17,2.30,17.50,99.90,899837,32,20043,-69
2020-06-04 06:10:45,3.55,2.70,17.50,99.90,900113,32,20066,-69
2020-06-04 06:11:16,4.20,2.35,17.40,99.90,897216,32,20094,-70
2020-06-04 06:11:47,2.80,2.22,17.40,99.90,900184,32,20095,-70
2020-06-04 06:12:18,2.97,2.10,17.40,99.90,902110,32,20141,-69
2020-06-04 06:12:49,3.58,2.35,17.40,99.90,902352,32,20073,-69
2020-06-04 06:13:19,3.35,2.20,17.40,99.90,902787,32,20039,-69
2020-06-04 06:13:50,2.45,2.25,17.50,99.90,903202,32,20070,-69
2020-06-04 06:14:21,3.03,2.20,17.40,99.90,903171,32,20495,-71
2020-06-04 06:14:52,4.20,2.50,17.30,99.90,903065,32,20039,-69
2020-06-04 06:15:22,4.97,2.30,17.30,99.90,902560,32,20523,-69
2020-06-04 06:15:53,2.65,2.45,17.30,99.90,899841,32,20105,-69
2020-06-04 06:16:24,2.78,2.05,17.30,99.90,901482,32,20476,-69
2020-06-04 06:17:14,2.60,2.25,17.30,99.90,902671,32,20069,-69
2020-06-04 06:17:54,5.12,2.30,17.30,99.90,902916,32,20079,-69
2020-06-04 06:18:44,3.10,2.47,17.30,99.90,902236,32,20058,-69
2020-06-04 06:19:33,2.40,2.20,17.30,99.90,900889,32,20099,-69
2020-06-04 06:20:15,3.00,2.58,17.40,99.90,902020,32,20055,-69
2020-06-04 06:21:05,3.25,2.40,17.30,99.90,902613,32,20114,-69
2020-06-04 06:21:41,5.35,2.28,17.40,99.90,902558,32,20077,-69
2020-06-04 06:22:12,3.80,2.60,17.30,99.90,901843,32,20118,-69
2020-06-04 06:22:44,2.65,1.90,17.40,99.90,902699,32,20557,-69
2020-06-04 06:23:15,3.33,2.58,17.40,99.90,899583,32,20108,-69
2020-06-04 06:23:46,3.75,1.92,17.30,99.90,899677,33,20089,-69
2020-06-04 06:24:17,2.62,2.42,17.30,99.90,900514,32,20111,-69
2020-06-04 06:24:47,5.68,2.70,17.30,99.90,900866,32,20082,-69
2020-06-04 06:25:19,3.33,2.40,17.30,99.90,901780,32,20473,-69
2020-06-04 06:25:49,4.22,2.20,17.40,99.90,901131,32,20039,-69
2020-06-04 06:26:20,5.35,2.50,17.40,99.90,903613,32,20083,-69
2020-06-04 06:26:52,2.62,2.20,17.40,99.90,900675,32,20423,-69
2020-06-04 06:27:22,2.33,2.12,17.30,99.90,900106,32,20661,-69
2020-06-04 06:28:02,2.17,2.00,17.30,99.90,900879,32,20059,-69
2020-06-04 06:28:33,3.20,2.17,17.30,99.90,900839,32,20044,-70
2020-06-04 06:29:04,2.12,2.00,17.30,99.90,901404,32,20043,-69
2020-06-04 06:29:34,3.20,2.33,17.30,99.90,900114,32,20097,-69
2020-06-04 06:30:05,2.00,1.90,17.30,99.90,901057,32,20064,-69
2020-06-04 06:30:42,2.90,2.03,17.20,99.90,903402,32,20043,-69
2020-06-04 06:31:13,2.87,2.20,17.20,99.90,903381,32,20111,-69
2020-06-04 06:31:43,4.53,2.20,17.10,99.90,900163,32,20113,-69
2020-06-04 06:32:14,2.30,2.10,17.20,99.90,903260,32,20442,-69
2020-06-04 06:32:45,2.55,2.30,17.10,99.90,902577,32,20066,-69
2020-06-04 06:33:15,8.25,2.30,17.20,99.90,902636,32,20036,-69
2020-06-04 06:33:46,3.95,2.35,17.20,99.90,899911,32,20114,-69
2020-06-04 06:34:17,2.62,2.42,17.20,99.90,903046,32,20043,-69
2020-06-04 06:34:48,2.40,2.20,17.20,99.90,902673,32,20051,-69
2020-06-04 06:35:22,5.25,2.55,17.20,99.90,902780,32,20123,-69
2020-06-04 06:35:53,3.12,2.20,17.20,99.90,903106,32,20044,-69
2020-06-04 06:36:23,2.95,2.00,17.30,99.90,902765,32,20035,-69
2020-06-04 06:36:54,3.40,2.20,17.30,99.90,901556,32,20126,-69
2020-06-04 06:37:25,2.95,2.00,17.30,99.90,899845,32,20505,-69
2020-06-04 06:37:55,2.60,2.00,17.40,99.90,897845,32,20036,-69
2020-06-04 06:38:26,2.78,1.90,17.40,99.90,900195,32,20040,-70
2020-06-04 06:38:57,2.40,2.20,17.40,99.90,900004,32,20055,-70
2020-06-04 06:39:27,2.15,1.95,17.40,99.90,900135,32,20062,-69
2020-06-04 06:39:58,1.87,1.77,17.30,99.90,900372,32,20074,-69
2020-06-04 06:40:29,1.70,1.60,17.30,99.90,900416,32,20036,-69
2020-06-04 06:41:00,1.80,1.70,17.30,99.90,900387,32,20066,-69
2020-06-04 06:41:31,2.10,1.90,17.30,99.90,898953,32,20118,-69
2020-06-04 06:42:02,1.87,1.75,17.30,99.90,902123,32,20081,-69
2020-06-04 06:42:33,2.50,1.87,17.30,99.90,902517,32,20047,-69
2020-06-04 06:43:04,3.45,1.90,17.30,99.90,902145,32,20102,-69
2020-06-04 06:43:35,2.05,1.85,17.40,99.90,903961,32,20073,-69
2020-06-04 06:44:06,2.20,1.77,17.40,99.90,905879,32,20127,-69
2020-06-04 06:44:36,3.55,2.15,17.50,99.90,900271,32,20047,-69
2020-06-04 06:45:10,2.15,2.00,17.50,99.90,899919,32,20043,-69
2020-06-04 06:45:41,5.35,1.80,17.40,99.90,901996,32,20103,-69
2020-06-04 06:46:12,2.22,2.00,17.50,99.90,903405,32,20088,-69
2020-06-04 06:46:43,2.83,2.17,17.40,99.90,903379,32,20051,-69
2020-06-04 06:47:14,2.03,1.90,17.50,99.90,901522,32,20328,-69
2020-06-04 06:47:44,1.95,1.80,17.50,99.90,901110,32,20043,-69
2020-06-04 06:48:15,2.25,2.10,17.50,99.90,900513,32,20111,-69
2020-06-04 06:48:46,1.95,1.77,17.50,99.90,905327,32,20065,-69
2020-06-04 06:49:16,1.70,1.60,17.50,99.90,905782,32,20043,-70
2020-06-04 06:49:47,2.37,2.17,17.60,99.90,906189,32,20130,-70
2020-06-04 06:50:19,2.95,2.08,17.60,99.90,906156,32,20106,-69
2020-06-04 06:50:50,2.47,2.00,17.60,99.90,903426,32,20418,-69
2020-06-04 06:51:21,4.35,2.30,17.60,99.90,903328,32,20069,-69
2020-06-04 06:51:51,2.45,2.00,17.60,99.90,903206,32,20059,-69
2020-06-04 06:52:22,2.33,2.10,17.70,99.90,899836,32,20088,-69
2020-06-04 06:52:53,2.28,2.08,17.70,99.90,902540,32,20048,-69
2020-06-04 06:53:23,3.08,2.47,17.70,99.90,901856,32,20042,-69
2020-06-04 06:53:54,2.50,2.30,17.70,99.90,900071,32,20057,-69
2020-06-04 06:54:25,2.78,2.37,17.80,99.90,900026,32,20063,-69
2020-06-04 06:54:56,2.53,2.15,17.80,99.90,903071,32,20036,-69
2020-06-04 06:55:27,2.72,2.28,17.90,99.90,899196,32,20090,-69
2020-06-04 06:55:58,2.05,1.87,17.90,99.90,895941,32,20114,-70
2020-06-04 06:56:28,3.03,2.08,17.90,99.90,899973,32,20098,-70
2020-06-04 06:56:59,2.00,1.90,17.90,99.90,900970,32,20108,-69
2020-06-04 06:57:30,3.22,1.95,17.90,99.90,898919,32,20039,-69
2020-06-04 06:58:01,2.25,2.05,18.00,99.90,902778,32,20437,-69
2020-06-04 06:58:32,2.80,1.80,18.00,99.90,902980,32,20085,-69
2020-06-04 06:59:03,2.22,2.00,18.00,99.90,903303,32,20039,-69
2020-06-04 06:59:33,3.55,1.80,18.00,99.90,905634,32,20170,-69
2020-06-04 07:00:07,1.75,1.65,18.00,99.90,902446,32,20047,-69
2020-06-04 07:00:37,2.08,1.80,18.10,99.90,899783,32,20730,-69
2020-06-04 07:01:09,3.30,1.90,18.10,99.90,897073,32,20047,-69
2020-06-04 07:01:39,2.45,1.90,18.20,99.90,896377,32,20255,-69
2020-06-04 07:02:10,1.65,1.55,18.20,99.90,899184,32,20051,-69
2020-06-04 07:02:42,2.35,1.85,18.20,99.90,901779,32,20100,-69
2020-06-04 07:03:12,2.80,1.50,18.20,99.90,901369,32,20094,-69
2020-06-04 07:03:43,2.37,1.92,18.20,99.90,903208,32,20125,-69
2020-06-04 07:04:14,2.17,1.67,18.10,99.90,901578,32,20361,-70
2020-06-04 07:04:48,1.95,1.85,18.20,99.90,903043,32,20093,-69
2020-06-04 07:05:21,2.87,2.67,18.20,99.90,905005,32,20106,-69
2020-06-04 07:05:51,2.65,1.80,18.20,99.90,906112,32,20043,-69
2020-06-04 07:06:22,1.75,1.62,18.30,99.90,905331,32,20108,-69
2020-06-04 07:06:53,3.10,2.55,18.40,99.90,901809,32,20086,-69
2020-06-04 07:07:36,3.25,2.78,18.40,99.90,902828,32,20082,-69
2020-06-04 07:08:07,4.50,1.90,18.50,99.90,900299,32,20090,-70
2020-06-04 07:08:37,4.18,1.85,18.60,99.90,902892,32,20085,-69
2020-06-04 07:09:09,1.77,1.67,18.60,99.90,898245,32,20500,-69
2020-06-04 07:09:39,2.53,1.98,18.60,99.90,904337,32,20098,-69
2020-06-04 07:10:27,1.95,1.58,18.70,99.90,903867,32,20164,-70
2020-06-04 07:11:01,1.92,1.67,18.80,99.90,900872,32,20048,-70
2020-06-04 07:11:50,1.77,1.67,18.90,99.90,898672,32,20071,-70
2020-06-04 07:12:44,2.12,1.67,18.90,99.90,900802,32,20537,-69
2020-06-04 07:13:24,1.58,1.48,19.00,99.90,902877,32,20073,-69
2020-06-04 07:14:15,1.70,1.60,19.00,99.90,904667,32,20035,-69
2020-06-04 07:14:46,1.83,1.73,19.20,99.90,900880,32,20461,-71
2020-06-04 07:15:37,2.80,1.70,19.20,99.90,903464,32,20136,-72
2020-06-04 07:16:14,1.80,1.70,19.20,99.90,905640,32,20158,-72
2020-06-04 07:16:46,2.42,1.65,19.30,99.90,903621,32,20111,-72
2020-06-04 07:17:17,3.90,1.87,19.40,99.90,905907,32,20142,-72
2020-06-04 07:17:51,3.33,1.60,19.50,99.90,906032,32,20101,-72
2020-06-04 07:18:28,1.62,1.50,19.50,99.90,903234,32,20074,-71
2020-06-04 07:19:04,1.83,1.73,19.50,99.90,902117,32,20058,-72
2020-06-04 07:19:39,1.60,1.45,19.50,99.90,902823,32,20027,-72
2020-06-04 07:20:12,3.20,1.65,19.60,99.90,899817,32,20040,-72
2020-06-04 07:20:43,1.90,1.37,19.50,99.90,903300,32,20039,-72
2020-06-04 07:21:19,1.98,1.80,19.60,99.90,905654,32,20452,-72
2020-06-04 07:22:08,1.80,1.65,19.70,99.90,905959,32,20083,-72
2020-06-04 07:22:47,1.70,1.60,19.70,99.90,904009,32,20701,-72
2020-06-04 07:23:37,1.80,1.70,19.70,99.90,905307,32,20061,-71
2020-06-04 07:24:08,2.03,1.50,19.80,99.90,903657,32,20050,-72
2020-06-04 07:24:57,2.15,1.73,19.80,99.90,905182,32,20469,-72
2020-06-04 07:25:27,1.83,1.50,19.90,99.90,903441,32,20100,-72
2020-06-04 07:26:17,1.85,1.65,20.00,99.90,900611,32,20106,-74
2020-06-04 07:26:58,1.67,1.58,20.00,99.90,904947,32,20141,-71
2020-06-04 07:27:47,2.40,1.50,20.10,99.90,902405,32,20063,-74
2020-06-04 07:28:18,2.40,1.52,20.10,99.90,907012,32,20144,-71
2020-06-04 07:28:50,1.95,1.75,20.10,99.90,901302,32,20085,-72
2020-06-04 07:29:20,2.58,1.37,20.10,99.90,899251,32,20113,-71
2020-06-04 07:29:52,1.50,1.40,20.10,99.90,902532,32,20063,-71
2020-06-04 07:30:42,1.98,1.65,20.10,99.90,900352,32,20108,-71
2020-06-04 07:31:13,1.58,1.48,20.20,99.90,898733,32,20055,-72
2020-06-04 07:31:44,1.52,1.42,20.20,99.90,904563,32,20031,-72
2020-06-04 07:32:15,2.58,1.65,20.30,99.90,905734,32,20073,-72
2020-06-04 07:32:46,1.70,1.60,20.30,99.90,902995,32,20446,-72
2020-06-04 07:33:17,1.77,1.67,20.20,99.90,905130,32,20046,-72
2020-06-04 07:33:47,1.60,1.50,20.20,99.90,905643,32,20035,-72
2020-06-04 07:34:26,1.80,1.70,20.20,99.90,900902,32,20568,-71
2020-06-04 07:35:22,2.30,1.58,20.10,99.90,903990,32,20016,-73
2020-06-04 07:36:01,1.60,1.50,20.10,99.90,893045,33,20764,-72
2020-06-04 07:36:31,3.95,1.52,20.10,99.90,898191,32,20040,-72
2020-06-04 07:37:02,1.80,1.70,20.20,99.90,905801,32,20074,-71
2020-06-04 07:37:32,2.83,1.77,20.20,99.90,906076,32,20055,-71
2020-06-04 07:38:22,2.20,2.00,20.20,99.90,905609,32,20122,-72
2020-06-04 07:38:59,2.17,1.80,20.20,99.90,905887,32,20039,-72
2020-06-04 07:39:30,1.75,1.65,20.20,99.90,905958,32,20031,-72
2020-06-04 07:40:00,1.65,1.55,20.10,99.90,904292,32,20045,-71
2020-06-04 07:40:31,1.90,1.50,20.10,99.90,908803,32,20134,-72
2020-06-04 07:41:02,2.00,1.80,20.10,99.90,908520,32,20038,-72
2020-06-04 07:41:33,2.60,2.25,20.10,99.90,904678,32,20039,-72
2020-06-04 07:42:04,2.12,1.90,20.00,99.90,905894,32,20437,-72
2020-06-04 07:42:35,2.08,1.95,20.00,99.90,902295,32,20089,-74
2020-06-04 07:43:08,1.60,1.50,19.90,99.90,901505,32,20092,-73
2020-06-04 07:43:39,2.90,1.98,20.00,99.90,902344,32,20062,-72
2020-06-04 07:44:10,2.80,1.80,20.00,99.90,903690,32,20055,-72
2020-06-04 07:44:40,1.92,1.73,20.00,99.90,901952,32,21492,-71
2020-06-04 07:45:13,2.55,1.50,19.90,99.90,902868,32,20465,-71
2020-06-04 07:45:46,2.35,2.15,19.90,99.90,904889,32,20043,-72
2020-06-04 07:46:17,2.72,1.60,19.90,99.90,903940,32,20843,-72
2020-06-04 07:46:48,2.28,1.42,19.80,99.90,903995,32,20134,-72
2020-06-04 07:47:19,2.12,1.87,19.80,99.90,902963,32,20811,-72
2020-06-04 07:47:49,1.87,1.67,19.80,99.90,902981,32,20529,-72
2020-06-04 07:48:20,1.70,1.60,19.70,99.90,904951,32,20137,-72
2020-06-04 07:48:53,1.80,1.67,19.70,99.90,904329,32,20086,-71
2020-06-04 07:49:23,1.77,1.67,19.70,99.90,905855,32,20593,-74
2020-06-04 07:49:54,1.98,1.85,19.70,99.90,903404,32,20055,-72
2020-06-04 07:50:25,2.67,1.80,19.70,99.90,902634,32,20093,-71
2020-06-04 07:50:59,2.05,1.50,19.80,99.90,905874,32,20057,-72
2020-06-04 07:51:29,4.50,1.90,19.80,99.90,905850,32,20121,-72
2020-06-04 07:52:00,2.10,1.80,19.80,99.90,901135,32,20048,-73
2020-06-04 07:52:30,1.90,1.70,19.90,99.90,901924,32,20532,-72
2020-06-04 07:53:01,1.77,1.67,20.00,99.90,902524,32,20035,-71
2020-06-04 07:53:32,4.82,1.73,20.00,99.90,901509,32,20118,-71
2020-06-04 07:54:04,2.15,1.52,20.00,99.90,905810,32,20051,-72
2020-06-04 07:54:39,2.83,1.80,20.00,99.90,906188,32,20376,-72
2020-06-04 07:55:20,1.98,1.73,20.00,99.90,905264,32,20767,-72
2020-06-04 07:56:11,2.17,1.75,20.00,99.90,906150,32,20442,-71
2020-06-04 07:56:48,1.65,1.55,20.00,99.90,902068,32,20101,-72
2020-06-04 07:57:19,1.75,1.65,20.00,99.90,904036,32,20035,-72
2020-06-04 07:57:49,2.00,1.85,20.00,99.90,902902,32,20687,-72
2020-06-04 07:58:20,2.03,1.70,20.00,99.90,903125,32,20441,-72
2020-06-04 07:58:51,1.75,1.65,20.00,99.90,903093,32,20023,-72
2020-06-04 07:59:22,1.55,1.45,20.00,99.90,902801,32,20070,-72
2020-06-04 07:59:54,1.50,1.40,20.10,99.90,905397,32,20047,-72
2020-06-04 08:00:48,2.10,1.70,20.00,99.90,906069,32,20447,-72
2020-06-04 08:01:39,2.83,1.52,20.10,99.90,902165,32,20484,-72
2020-06-04 08:02:35,20.00,20.00,20.00,99.90,904102,32,20070,-74
2020-06-04 08:03:06,1.45,1.35,20.10,99.90,901158,32,19939,-73
2020-06-04 08:03:37,1.62,1.52,20.10,99.90,904498,32,20035,-71
2020-06-04 08:04:22,1.70,1.60,20.10,99.90,906069,32,20070,-71
2020-06-04 08:05:15,1.60,1.50,20.00,99.90,904372,32,20423,-72
2020-06-04 08:05:48,2.42,1.92,20.00,99.90,904044,32,20081,-71
2020-06-04 08:06:19,2.00,1.80,20.00,99.90,906318,32,20120,-72
2020-06-04 08:06:53,2.10,1.48,19.90,99.90,904444,32,20192,-72
2020-06-04 08:07:28,2.60,1.70,19.90,99.90,899882,32,20047,-71
2020-06-04 08:08:16,2.40,1.90,19.80,99.90,902726,32,20042,-71
2020-06-04 08:08:46,1.73,1.62,19.80,99.90,899168,32,20027,-72
2020-06-04 08:09:20,1.95,1.80,19.80,99.90,903037,32,20809,-72
2020-06-04 08:09:53,1.42,1.33,19.70,99.90,904161,32,20110,-72
2020-06-04 08:10:24,1.70,1.52,19.70,99.90,904858,32,20043,-72
2020-06-04 08:10:58,2.08,1.75,19.70,99.90,903595,32,20035,-72
2020-06-04 08:11:29,2.08,1.65,19.70,99.90,905170,32,20050,-71
2020-06-04 08:12:18,2.45,1.30,19.80,99.90,905708,32,20035,-73
2020-06-04 08:13:07,1.50,1.40,19.70,99.90,903787,32,20032,-71
2020-06-04 08:13:57,1.35,1.25,19.80,99.90,906313,32,20035,-72
2020-06-04 08:14:46,2.60,1.70,19.80,99.90,906195,32,20034,-72
2020-06-04 08:15:36,2.28,1.87,19.80,99.90,905572,32,20057,-72
2020-06-04 08:16:25,1.50,1.40,20.00,99.90,902309,32,20051,-70
2020-06-04 08:17:14,1.65,1.55,20.00,99.90,902811,32,20044,-72
2020-06-04 08:18:04,2.28,1.60,20.00,99.90,902744,32,20067,-72
2020-06-04 08:19:04,2.58,1.75,20.00,99.90,904596,32,20442,-72
2020-06-04 08:19:57,1.35,1.25,20.00,99.90,903523,32,20035,-72
2020-06-04 08:20:34,2.90,1.40,20.10,99.90,900621,32,20468,-72
2020-06-04 08:21:10,4.60,2.00,20.10,99.90,902213,32,20027,-73
2020-06-04 08:21:46,1.33,1.10,20.20,99.90,904332,32,20057,-72
2020-06-04 08:22:23,1.77,1.40,20.20,99.90,903070,32,20031,-72
2020-06-04 08:23:13,2.03,1.55,20.20,99.90,902959,32,20024,-71
2020-06-04 08:23:52,20.20,20.20,20.20,99.90,905931,32,20076,-72
2020-06-04 08:24:42,2.85,1.50,20.30,99.90,904054,32,20010,-73
2020-06-04 08:25:32,3.15,1.92,20.30,99.90,902447,32,20055,-72
2020-06-04 08:26:15,1.73,1.35,20.30,99.90,905609,32,20038,-72
2020-06-04 08:27:05,4.80,1.30,20.20,99.90,902783,32,20024,-72
2020-06-04 08:27:54,3.08,1.40,20.20,99.90,902781,32,20047,-72
2020-06-04 08:28:43,1.50,1.40,20.20,99.90,902774,32,20039,-72
2020-06-04 08:29:17,1.27,1.17,20.20,99.90,902403,32,20501,-73
2020-06-04 08:30:09,1.35,1.25,20.20,99.90,902754,32,20039,-71
2020-06-04 08:30:59,1.35,1.10,20.10,99.90,903172,32,20114,-72
2020-06-04 08:31:48,2.80,1.25,20.10,99.90,903018,32,20062,-72
2020-06-04 08:32:33,1.73,1.30,20.10,99.90,903253,32,20055,-71
2020-06-04 08:33:19,2.83,1.40,20.00,99.90,905984,32,20100,-71
2020-06-04 08:34:07,1.75,1.35,20.00,99.90,906013,32,20378,-71
2020-06-04 08:34:56,1.30,1.20,20.00,99.90,905276,32,20039,-73
2020-06-04 08:35:49,2.28,1.67,20.00,99.90,906212,32,21050,-72
2020-06-04 08:36:43,1.27,1.17,20.20,99.90,908917,32,20496,-72
2020-06-04 08:37:40,1.50,1.40,20.20,99.90,895220,33,20031,-72
2020-06-04 08:38:14,3.17,1.37,20.30,99.90,891572,33,20076,-70
2020-06-04 08:39:00,2.78,1.60,20.40,99.90,895505,32,20048,-72
2020-06-04 08:39:51,2.97,1.40,20.50,99.90,904005,32,20068,-72
2020-06-04 08:40:40,1.65,1.40,20.60,99.90,905368,32,20034,-72
2020-06-04 08:41:20,2.80,1.60,20.60,99.90,903650,32,20102,-72
2020-06-04 08:42:00,0.90,0.90,20.60,99.90,903989,32,20032,-72
2020-06-04 08:42:37,1.37,1.10,20.70,99.90,903514,32,20110,-72
2020-06-04 08:43:23,1.10,1.10,20.80,99.90,905272,32,20036,-72
2020-06-04 08:43:57,1.20,1.20,20.80,99.90,905967,32,20168,-72
2020-06-04 08:44:28,1.15,1.10,20.80,99.90,903722,32,20116,-72
2020-06-04 08:45:05,2.87,1.30,20.80,99.90,905832,32,20084,-72
2020-06-04 08:45:39,1.30,1.20,20.90,99.90,905516,32,20080,-72
2020-06-04 08:46:12,1.10,1.10,20.90,99.90,906200,32,20413,-71
2020-06-04 08:46:46,4.85,1.15,20.90,99.90,905511,32,20046,-71
2020-06-04 08:47:40,1.40,1.30,20.90,99.90,903100,32,20031,-72
2020-06-04 08:48:29,1.40,1.30,20.90,99.90,896618,32,20146,-72
2020-06-04 08:49:11,1.27,1.10,21.00,99.90,903221,32,20051,-71
2020-06-04 08:50:01,1.55,1.20,21.00,99.90,905101,32,20061,-73
2020-06-04 08:50:31,3.12,1.20,21.10,99.90,903175,32,20036,-72
2020-06-04 08:51:17,1.40,1.10,21.00,99.90,902671,32,20421,-73
2020-06-04 08:52:14,2.47,1.10,21.10,99.90,902993,32,20044,-72
2020-06-04 08:53:01,1.30,1.20,21.20,99.90,905841,32,20436,-72
2020-06-04 08:53:50,1.58,1.20,21.30,99.90,905722,32,20031,-71
2020-06-04 08:54:30,1.70,1.30,21.30,99.90,905760,32,20046,-72
2020-06-04 08:55:03,1.75,1.30,21.40,99.90,904410,32,20062,-74
2020-06-04 08:55:50,1.30,1.20,21.50,99.90,903028,32,20428,-72
2020-06-04 08:56:55,1.20,1.10,21.50,99.90,905596,32,20076,-72
2020-06-04 08:57:44,1.17,1.08,21.60,99.90,899259,33,20553,-72
2020-06-04 08:58:25,3.00,1.37,21.70,99.90,899519,32,20106,-72
2020-06-04 08:59:08,1.95,1.33,21.70,99.90,905945,32,20053,-73
2020-06-04 08:59:58,2.08,1.30,21.80,99.90,905771,32,20354,-72
2020-06-04 09:00:47,1.30,1.20,21.70,99.90,905425,32,20035,-72
2020-06-04 09:01:39,1.10,1.00,21.80,99.90,904639,32,20135,-72
2020-06-04 09:02:51,1.52,1.42,21.90,99.90,906174,32,20389,-72
2020-06-04 09:03:22,1.52,1.10,22.00,99.90,896726,32,20070,-71
2020-06-04 09:03:52,2.25,1.40,22.00,99.90,902458,32,20049,-72
2020-06-04 09:04:49,1.48,1.37,22.00,99.90,897988,32,20040,-72
2020-06-04 09:05:39,1.20,1.00,22.10,99.90,898127,32,20973,-71
2020-06-04 09:06:31,1.20,1.10,22.00,99.90,903066,32,20101,-71
2020-06-04 09:07:20,2.10,1.10,22.00,99.90,903124,32,20070,-70
2020-06-04 09:08:16,1.62,1.48,21.90,99.90,904688,32,20039,-70
2020-06-04 09:09:06,1.58,1.10,21.90,99.90,901920,32,20070,-72
2020-06-04 09:09:45,1.37,1.12,22.00,99.90,900569,32,20146,-70
2020-06-04 09:10:48,5.68,1.30,22.00,99.90,902849,32,20020,-70
2020-06-04 09:11:40,2.15,1.25,22.00,99.90,903681,32,20427,-72
2020-06-04 09:12:35,1.50,1.10,22.10,99.90,902994,32,20102,-71
2020-06-04 09:13:09,1.02,1.00,22.00,99.90,903373,32,20071,-73
2020-06-04 09:14:01,1.42,1.10,22.00,99.90,901796,32,20062,-74
2020-06-04 09:14:33,1.20,1.10,22.00,99.90,899289,32,20438,-71
2020-06-04 09:15:09,1.17,1.12,22.00,99.90,902399,32,20261,-72
2020-06-04 09:15:40,2.62,1.20,22.00,99.90,904148,32,20059,-70
2020-06-04 09:16:13,1.73,1.10,22.00,99.90,904311,32,20059,-71
2020-06-04 09:16:47,1.70,1.40,22.10,99.90,902571,32,20487,-70
2020-06-04 09:17:20,2.40,1.20,22.20,99.90,902863,32,20446,-72
2020-06-04 09:17:52,2.90,1.40,22.20,99.90,902692,32,20169,-70
2020-06-04 09:18:25,1.33,1.23,22.10,99.90,902448,32,20081,-72
2020-06-04 09:18:56,1.30,1.20,22.10,99.90,900644,32,20537,-71
2020-06-04 09:19:29,1.35,1.15,22.10,99.90,903650,32,20117,-72
2020-06-04 09:20:00,1.65,1.20,22.20,99.90,903988,32,20043,-72
2020-06-04 09:20:35,2.83,1.00,22.30,99.90,905416,32,20062,-70
2020-06-04 09:21:06,1.12,1.02,22.20,99.90,902586,32,20046,-70
2020-06-04 09:21:36,1.00,1.00,22.20,99.90,904249,32,20118,-69
2020-06-04 09:22:07,1.60,0.85,22.20,99.90,905470,32,20047,-72
2020-06-04 09:22:38,1.23,1.12,22.20,99.90,905041,32,20039,-70
2020-06-04 09:23:11,2.75,1.00,22.20,99.90,905186,32,20729,-70
2020-06-04 09:23:43,1.50,1.10,22.30,99.90,903605,32,20370,-70
2020-06-04 09:24:14,2.10,1.20,22.20,99.90,902553,32,20188,-70
2020-06-04 09:24:45,1.10,1.00,22.20,99.90,903382,32,20105,-68
2020-06-04 09:25:16,1.35,0.95,22.10,99.90,904180,32,20040,-70
2020-06-04 09:25:56,1.00,1.00,22.00,99.90,906245,32,20090,-70
2020-06-04 09:26:26,1.08,1.00,22.00,99.90,905737,32,20087,-70
2020-06-04 09:26:57,2.72,1.00,22.00,99.90,906124,32,20061,-72
2020-06-04 09:27:28,0.88,0.88,22.00,99.90,906192,32,20044,-70
2020-06-04 09:27:59,0.85,0.85,22.00,99.90,903835,32,20708,-73
2020-06-04 09:28:29,1.25,0.95,22.00,99.90,904325,32,20027,-71
2020-06-04 09:29:01,1.05,0.70,21.90,99.90,905364,32,20043,-71
2020-06-04 09:29:52,0.82,0.82,21.90,99.90,905699,32,20087,-70
2020-06-04 09:30:23,0.85,0.85,21.80,99.90,905768,32,20035,-71
2020-06-04 09:30:55,1.10,1.00,21.60,99.90,903164,32,20039,-73
2020-06-04 09:31:27,1.50,0.82,21.60,99.90,905731,32,20040,-72
2020-06-04 09:31:59,3.60,2.28,21.50,99.90,908963,32,20035,-72
2020-06-04 09:32:30,1.23,1.15,21.50,99.90,908193,32,20047,-71
2020-06-04 09:33:01,1.15,1.08,21.50,99.90,904818,32,20437,-73
2020-06-04 09:33:32,2.28,1.10,21.50,99.90,903641,32,20044,-72
2020-06-04 09:34:02,1.00,1.00,21.40,99.90,902556,32,20031,-73
2020-06-04 09:34:33,1.10,1.00,21.40,99.90,902657,32,20035,-73
2020-06-04 09:35:11,0.77,0.77,21.40,99.90,902208,32,20044,-71
2020-06-04 09:35:50,1.35,0.90,21.40,99.90,905475,32,20096,-72
2020-06-04 09:36:47,1.20,1.10,21.40,99.90,904900,32,20047,-71
2020-06-04 09:37:36,1.00,1.00,21.40,99.90,901635,32,20584,-71
2020-06-04 09:38:22,0.98,0.98,21.40,99.90,904547,32,20063,-71
2020-06-04 09:38:57,1.62,1.00,21.50,99.90,906411,32,20058,-73
2020-06-04 09:39:44,0.80,0.80,21.60,99.90,902612,32,20032,-71
2020-06-04 09:40:26,1.55,0.85,21.60,99.90,904467,32,20043,-71
2020-06-04 09:41:07,1.60,1.10,21.70,99.90,904384,32,20035,-72
2020-06-04 09:41:38,0.80,0.80,21.70,99.90,905814,32,20073,-71
2020-06-04 09:42:15,1.25,1.15,21.80,99.90,903529,32,20062,-71
2020-06-04 09:42:46,0.80,0.80,21.80,99.90,902781,32,20063,-72
2020-06-04 09:43:37,2.10,1.10,21.90,99.90,901300,32,20128,-71
2020-06-04 09:44:27,1.87,1.08,22.00,99.90,900647,32,20065,-71
2020-06-04 09:45:17,0.80,0.80,21.90,99.90,904703,32,20077,-72
2020-06-04 09:46:06,0.82,0.82,21.90,99.90,906611,32,20061,-74
2020-06-04 09:46:44,1.23,1.12,22.00,99.90,905611,32,20812,-72
2020-06-04 09:47:35,1.48,0.98,22.10,99.90,903267,32,20113,-72
2020-06-04 09:48:24,1.23,1.12,22.20,99.90,903641,32,20035,-71
2020-06-04 09:48:57,3.10,1.15,22.30,99.90,906652,32,20051,-70
2020-06-04 09:49:37,1.20,1.10,22.40,99.90,902985,32,20038,-74
2020-06-04 09:50:38,2.10,0.90,22.50,99.90,902584,32,20035,-73
2020-06-04 09:51:12,1.30,1.20,22.60,99.90,903408,32,20656,-71
2020-06-04 09:51:45,0.93,0.90,22.50,99.90,903465,32,20059,-72
2020-06-04 09:52:16,1.35,0.82,22.60,99.90,904412,32,20516,-72
2020-06-04 09:52:51,1.02,0.95,22.70,99.90,904211,32,20065,-71
2020-06-04 09:53:35,1.12,1.02,22.70,99.90,906011,32,20430,-72
2020-06-04 09:54:18,0.80,0.80,22.70,99.90,902552,32,20087,-70
2020-06-04 09:54:54,1.10,0.75,22.70,99.90,903286,32,20101,-70
2020-06-04 09:55:46,0.80,0.80,22.80,99.90,903873,32,20042,-72
2020-06-04 09:56:35,1.10,1.00,22.70,99.90,897559,32,20074,-70
2020-06-04 09:57:47,2.03,1.05,22.80,99.90,902096,32,20098,-70
2020-06-04 09:58:33,0.90,0.90,22.90,99.90,905798,32,20714,-72
2020-06-04 09:59:20,1.00,0.90,22.90,99.90,906196,32,20690,-71
2020-06-04 09:59:56,1.17,1.00,22.90,99.90,902403,32,20127,-70
2020-06-04 10:00:50,1.20,0.98,23.00,99.90,903864,32,20027,-70
2020-06-04 10:01:40,1.75,0.90,23.00,99.90,903919,32,20032,-70
2020-06-04 10:02:19,2.17,0.90,23.00,99.90,904498,32,20634,-70
2020-06-04 10:02:51,0.80,0.80,23.00,99.90,909726,32,20065,-71
2020-06-04 10:03:40,0.80,0.80,23.00,99.90,909730,32,20038,-70
2020-06-04 10:04:13,0.70,0.70,22.90,99.90,910028,32,20038,-70
2020-06-04 10:04:58,0.90,0.90,23.00,99.90,909325,32,20039,-72
2020-06-04 10:05:28,0.90,0.90,22.80,99.90,905086,32,20034,-74
2020-06-04 10:06:11,1.08,0.80,22.90,99.90,903202,32,20084,-70
2020-06-04 10:06:45,1.00,1.00,22.80,99.90,903355,32,20039,-70
2020-06-04 10:07:32,1.37,0.80,22.80,99.90,906518,32,21113,-72
2020-06-04 10:08:38,1.00,0.82,22.70,99.90,906181,32,20475,-70
2020-06-04 10:09:26,0.80,0.80,22.60,99.90,894484,32,20791,-70
2020-06-04 10:10:07,1.10,1.00,22.60,99.90,898983,32,20487,-69
2020-06-04 10:10:38,1.00,1.00,22.50,99.90,890603,33,20037,-71
2020-06-04 10:11:12,1.40,0.80,22.50,99.90,895334,33,20072,-69
2020-06-04 10:11:49,1.73,0.90,22.50,99.90,895865,32,20427,-70
2020-06-04 10:12:20,0.85,0.85,22.40,99.90,903480,32,20039,-71
2020-06-04 10:13:02,0.95,0.90,22.30,99.90,904023,32,20031,-70
2020-06-04 10:13:33,0.98,0.98,22.30,99.90,906089,32,20031,-70
2020-06-04 10:14:03,2.53,1.10,22.30,99.90,900685,32,20177,-71
2020-06-04 10:14:34,0.93,0.90,22.30,99.90,903996,32,20450,-70
2020-06-04 10:15:10,1.10,1.08,22.40,99.90,902279,32,20417,-70
2020-06-04 10:15:40,1.20,1.10,22.30,99.90,903342,32,20027,-71
2020-06-04 10:16:12,4.20,1.27,22.30,99.90,903498,32,20105,-70
2020-06-04 10:16:42,1.58,1.08,22.30,99.90,904070,32,20452,-70
2020-06-04 10:17:13,1.37,1.20,22.30,99.90,903332,32,20061,-70
2020-06-04 10:17:45,3.50,1.10,22.30,99.90,905579,32,20043,-71
2020-06-04 10:18:16,1.15,1.02,22.20,99.90,903476,32,20047,-72
2020-06-04 10:18:47,1.10,0.88,22.20,99.90,904022,32,20027,-70
2020-06-04 10:19:18,3.28,1.02,22.20,99.90,903412,32,20098,-70
2020-06-04 10:19:49,1.12,1.02,22.20,99.90,901959,32,20054,-69
2020-06-04 10:21:05,1.00,1.00,22.20,99.90,905306,32,20070,-70
2020-06-04 10:21:36,1.12,1.12,22.20,99.90,904587,32,20047,-70
2020-06-04 10:22:08,2.85,0.90,22.10,99.90,905849,32,20031,-71
2020-06-04 10:22:38,1.25,1.10,22.20,99.90,903712,32,20343,-70
2020-06-04 10:23:11,1.30,1.20,22.20,99.90,903519,32,20045,-71
2020-06-04 10:23:59,1.50,1.40,22.10,99.90,903854,32,20027,-70
2020-06-04 10:24:32,1.35,1.25,22.00,99.90,906367,32,20027,-70
2020-06-04 10:25:06,1.80,1.15,22.00,99.90,903945,32,20473,-70
2020-06-04 10:25:36,1.37,1.27,22.00,99.90,906244,32,20042,-70
2020-06-04 10:26:07,2.08,1.05,21.90,99.90,903595,32,20098,-70
2020-06-04 10:26:39,1.58,1.23,21.90,99.90,905985,32,20492,-72
2020-06-04 10:27:09,2.75,1.40,21.90,99.90,904297,32,20031,-70
2020-06-04 10:27:40,1.50,1.40,21.90,99.90,905131,32,20043,-72
2020-06-04 10:28:11,1.10,1.00,21.90,99.90,903994,32,20078,-70
2020-06-04 10:28:42,1.75,1.10,21.90,99.90,903109,32,20627,-70
2020-06-04 10:29:13,2.83,1.20,22.00,99.90,905315,32,20069,-69
2020-06-04 10:29:43,1.10,1.00,22.00,99.90,907599,32,20038,-70
2020-06-04 10:30:14,1.30,1.20,22.00,99.90,907030,32,20133,-69
2020-06-04 10:30:45,4.37,1.25,21.90,99.90,906647,32,20051,-70
2020-06-04 10:31:16,3.95,1.60,21.90,99.90,906308,32,20640,-70
2020-06-04 10:31:47,2.03,1.75,21.90,99.90,903290,32,20043,-71
2020-06-04 10:32:17,2.87,1.37,21.80,99.90,903406,32,20055,-70
2020-06-04 10:32:48,1.30,1.10,21.90,99.90,899104,32,20668,-69
2020-06-04 10:33:18,1.10,1.10,21.90,99.90,902234,32,20517,-73
2020-06-04 10:33:49,1.12,1.12,21.90,99.90,905234,32,20042,-70
2020-06-04 10:34:20,1.23,1.23,21.90,99.90,904895,32,20110,-73
2020-06-04 10:34:51,2.45,1.20,21.90,99.90,902988,32,20085,-72
2020-06-04 10:35:21,1.20,1.10,21.90,99.90,904403,32,20122,-71
2020-06-04 10:35:52,1.00,1.00,21.90,99.90,903579,32,20051,-70
2020-06-04 10:36:23,1.05,1.02,21.90,99.90,903880,32,20043,-71
2020-06-04 10:36:53,1.83,1.10,21.80,99.90,904180,32,20143,-69
2020-06-04 10:37:24,1.10,1.10,21.80,99.90,904266,32,20027,-69
2020-06-04 10:37:55,1.67,1.20,21.80,99.90,903506,32,20039,-72
2020-06-04 10:38:25,1.00,1.00,21.80,99.90,903211,32,20474,-70
2020-06-04 10:38:56,1.10,1.10,21.80,99.90,903368,32,20047,-70
2020-06-04 10:39:30,1.90,1.35,21.90,99.90,898978,32,20040,-72
2020-06-04 10:40:00,2.17,1.27,21.80,99.90,900476,32,20092,-73
2020-06-04 10:40:34,0.90,0.90,21.80,99.90,901569,32,20445,-70
2020-06-04 10:41:05,3.92,1.20,21.80,99.90,903880,32,20421,-71
2020-06-04 10:41:35,2.40,1.50,21.80,99.90,902971,32,20115,-72
2020-06-04 10:42:06,2.53,1.23,21.80,99.90,903591,32,20085,-70
2020-06-04 10:42:37,1.60,1.50,21.80,99.90,905552,32,20070,-70
2020-06-04 10:43:07,1.15,1.00,21.80,99.90,905820,32,20047,-70
2020-06-04 10:43:38,2.28,1.12,21.90,99.90,905917,32,20061,-70
2020-06-04 10:44:09,4.30,1.20,21.80,99.90,905977,32,20047,-70
2020-06-04 10:44:39,2.75,1.30,21.80,99.90,903440,32,20975,-70
2020-06-04 10:45:10,1.98,1.30,21.80,99.90,904008,32,20082,-70
2020-06-04 10:45:58,1.48,1.23,21.80,99.90,905087,32,20484,-71
2020-06-04 10:46:36,1.95,1.35,21.80,99.90,902151,32,20066,-70
2020-06-04 10:47:25,1.65,1.25,21.80,99.90,906790,32,20031,-70
2020-06-04 10:48:15,2.95,1.60,21.70,99.90,906367,32,20028,-70
2020-06-04 10:48:52,1.40,1.30,21.70,99.90,905883,32,20035,-70
2020-06-04 10:49:38,0.98,0.98,21.70,99.90,904700,32,20395,-71
2020-06-04 10:50:28,1.23,1.20,21.70,99.90,903831,32,20118,-70
2020-06-04 10:51:18,1.45,1.23,21.50,99.90,905581,32,20031,-70
2020-06-04 10:51:55,1.00,1.00,21.50,99.90,904098,32,20086,-71
2020-06-04 10:52:31,1.10,1.10,21.40,99.90,905418,32,20829,-70
2020-06-04 10:53:05,2.10,1.45,21.40,99.90,905772,32,20030,-70
2020-06-04 10:53:45,2.10,1.15,21.40,99.90,903328,32,20118,-71
2020-06-04 10:54:19,2.42,1.60,21.30,99.90,902961,32,20137,-72
2020-06-04 10:54:50,1.27,1.17,21.30,99.90,904287,32,20043,-70
2020-06-04 10:55:26,1.37,1.10,21.30,99.90,902495,32,20039,-74
2020-06-04 10:56:16,2.17,1.37,21.30,99.90,905514,32,20062,-70
2020-06-04 10:57:05,1.20,1.10,21.10,99.90,906387,32,20125,-69
2020-06-04 10:57:48,1.48,1.08,21.10,99.90,906409,32,20438,-70
2020-06-04 10:58:37,1.40,1.30,21.00,99.90,906153,32,20637,-70
2020-06-04 10:59:26,1.83,1.55,20.90,99.90,906908,32,20038,-70
2020-06-04 11:00:06,2.03,1.52,20.90,99.90,906439,32,20054,-71
2020-06-04 11:00:55,2.83,1.55,21.00,99.90,906257,32,20062,-71
2020-06-04 11:01:32,1.62,1.50,20.90,99.90,904472,32,20416,-71
2020-06-04 11:02:12,1.15,1.10,20.90,99.90,905202,32,20038,-70
2020-06-04 11:02:51,1.20,1.17,20.90,99.90,906147,32,20053,-71
2020-06-04 11:03:42,1.30,1.20,20.90,99.90,906121,32,20050,-70
2020-06-04 11:04:15,1.10,1.10,20.90,99.90,906618,32,20035,-70
2020-06-04 11:05:04,3.50,1.55,20.90,99.90,904532,32,20039,-70
2020-06-04 11:05:48,1.40,1.30,21.00,99.90,904112,32,20032,-70
2020-06-04 11:06:29,2.20,1.25,21.00,99.90,903247,32,20054,-71
2020-06-04 11:07:19,1.45,1.10,21.10,99.90,903861,32,20047,-70
2020-06-04 11:08:08,2.37,1.40,21.10,99.90,904329,32,20427,-70
2020-06-04 11:08:44,10.07,2.05,21.10,99.90,905978,32,20040,-72
2020-06-04 11:09:44,4.43,1.70,21.10,99.90,902343,32,20468,-73
2020-06-04 11:10:24,5.50,1.30,21.10,99.90,905654,32,20058,-71
2020-06-04 11:11:08,21.10,21.10,21.10,99.90,903795,32,20192,-70
2020-06-04 11:11:58,2.62,1.40,21.20,99.90,902873,32,19954,-74
2020-06-04 11:12:48,1.25,1.17,21.30,99.90,900941,32,20478,-73
2020-06-04 11:13:31,1.67,1.20,21.40,99.90,901248,32,20453,-70
2020-06-04 11:14:10,1.60,1.50,21.40,99.90,900131,32,20055,-70
2020-06-04 11:14:56,2.72,1.52,21.40,99.90,905899,32,20764,-72
2020-06-04 11:15:38,2.58,1.50,21.50,99.90,905822,32,20540,-69
2020-06-04 11:16:28,1.37,1.27,21.60,99.90,906338,32,20098,-72
2020-06-04 11:17:04,2.03,1.35,21.60,99.90,906838,32,20421,-70
2020-06-04 11:17:35,1.20,1.10,21.70,99.90,903368,32,20052,-71
2020-06-04 11:18:21,1.30,1.30,21.80,99.90,903316,32,20062,-70
2020-06-04 11:19:01,1.30,1.30,21.90,99.90,903738,32,20081,-70
2020-06-04 11:19:37,2.62,1.42,22.00,99.90,901945,32,20039,-70
2020-06-04 11:20:09,1.60,1.50,22.00,99.90,904441,32,20057,-69
2020-06-04 11:20:48,1.42,1.33,22.10,99.90,904490,32,20509,-70
2020-06-04 11:21:30,1.67,1.58,22.20,99.90,904481,32,20385,-70
2020-06-04 11:22:19,1.17,1.12,22.30,99.90,904561,32,20112,-70
2020-06-04 11:23:08,2.35,1.27,22.40,99.90,903931,32,20046,-70
2020-06-04 11:23:39,1.42,1.30,22.50,99.90,902218,32,20130,-71
2020-06-04 11:24:20,1.40,1.30,22.60,99.90,903699,32,20095,-71
2020-06-04 11:24:54,1.52,1.40,22.70,99.90,905595,32,20066,-72
2020-06-04 11:25:31,1.73,1.20,22.90,99.90,906223,32,20027,-70
2020-06-04 11:26:20,1.50,1.40,23.00,99.90,906487,32,20034,-71
2020-06-04 11:26:58,1.90,1.30,23.20,99.90,906676,32,20077,-69
2020-06-04 11:27:42,1.50,1.40,23.40,99.90,906783,32,20114,-70
2020-06-04 11:28:12,1.98,1.45,23.40,99.90,901618,32,20489,-69
2020-06-04 11:28:55,1.37,1.27,23.50,99.90,903597,32,20039,-71
2020-06-04 11:29:49,1.58,1.23,23.50,99.90,902373,32,20072,-70
2020-06-04 11:30:22,1.60,1.42,23.60,99.90,903762,32,20082,-71
2020-06-04 11:30:56,1.55,1.45,23.80,99.90,904404,32,20370,-70
2020-06-04 11:31:35,1.37,1.27,23.90,99.90,906266,32,20088,-70
2020-06-04 11:32:26,2.93,1.23,23.90,99.90,906758,32,20035,-71
2020-06-04 11:33:02,1.40,1.30,23.90,99.90,900755,32,20120,-71
2020-06-04 11:33:35,2.50,1.48,24.00,99.90,905683,32,20039,-70
2020-06-04 11:34:09,1.40,1.30,24.20,99.90,903644,32,20789,-71
2020-06-04 11:34:54,1.48,1.37,24.20,99.90,902799,32,20059,-72
2020-06-04 11:35:43,1.50,1.40,24.20,99.90,904348,32,20438,-71
2020-06-04 11:36:32,1.65,1.40,24.10,99.90,905958,32,20121,-72
2020-06-04 11:37:21,4.07,1.45,24.00,99.90,903112,32,20141,-74
2020-06-04 11:37:52,1.67,1.52,24.00,99.90,903896,32,20078,-71
2020-06-04 11:38:25,4.37,1.30,23.90,99.90,902186,32,20430,-70
2020-06-04 11:38:56,1.77,1.55,23.80,99.90,905629,32,20114,-71
2020-06-04 11:39:45,1.27,1.27,23.80,99.90,906028,32,20088,-71
2020-06-04 11:40:15,1.45,1.30,23.70,99.90,908593,32,20123,-71
2020-06-04 11:40:49,1.40,1.23,23.60,99.90,906258,32,20076,-71
2020-06-04 11:41:38,1.50,1.20,23.60,99.90,904237,32,20774,-71
2020-06-04 11:42:47,2.87,1.67,23.50,99.90,902801,32,20051,-71
2020-06-04 11:43:36,2.10,1.40,23.60,99.90,893115,33,20550,-71
2020-06-04 11:44:12,3.20,1.30,23.40,99.90,895903,32,20106,-71
2020-06-04 11:45:02,1.87,1.67,23.50,99.90,894713,33,20424,-70
2020-06-04 11:45:51,1.30,1.30,23.60,99.90,894139,32,20710,-71
2020-06-04 11:46:40,9.73,1.50,23.50,99.90,897185,33,20036,-70
2020-06-04 11:47:14,1.40,1.30,23.50,99.90,896258,33,20036,-71
2020-06-04 11:48:03,1.50,1.40,23.60,99.90,896871,33,20032,-71
2020-06-04 11:48:50,3.08,1.50,23.60,99.90,896354,33,20032,-70
2020-06-04 11:49:24,1.30,1.17,23.70,99.90,903372,32,20113,-71
2020-06-04 11:50:15,1.70,1.60,23.70,99.90,906577,32,20378,-72
2020-06-04 11:50:54,2.15,1.37,23.70,99.90,898240,32,20043,-72
2020-06-04 11:51:27,1.90,1.33,23.70,99.90,908490,32,20084,-73
2020-06-04 11:52:19,1.37,1.27,23.80,99.90,907321,32,20649,-69
2020-06-04 11:52:50,1.60,1.50,23.70,99.90,904493,32,20078,-72
2020-06-04 11:53:21,1.30,1.10,23.80,99.90,906869,32,20078,-72
2020-06-04 11:53:51,1.87,1.40,23.80,99.90,905129,32,20067,-74
2020-06-04 11:54:23,2.08,1.92,23.70,99.90,904526,32,20097,-70
2020-06-04 11:54:53,1.40,1.30,23.80,99.90,902626,32,20081,-73
2020-06-04 11:55:42,4.15,1.50,23.70,99.90,904615,32,20462,-70
2020-06-04 11:56:13,1.98,1.27,23.60,99.90,906365,32,20039,-71
2020-06-04 11:57:07,1.55,1.45,23.60,99.90,902905,32,20039,-71
2020-06-04 11:57:47,3.20,1.40,23.50,99.90,904954,32,20111,-70
2020-06-04 11:58:21,2.55,1.17,23.50,99.90,905971,32,20066,-71
2020-06-04 11:59:02,2.05,1.55,23.50,99.90,903568,32,20476,-70
2020-06-04 11:59:45,2.62,1.60,23.60,99.90,903580,32,20785,-70
2020-06-04 12:00:15,1.80,1.60,23.60,99.90,902203,32,20116,-70
2020-06-04 12:01:05,2.30,1.67,23.50,99.90,905270,32,20366,-71
2020-06-04 12:01:47,3.28,1.65,23.40,99.90,906666,32,20117,-71
2020-06-04 12:02:18,1.60,1.50,23.40,99.90,905745,32,20039,-70
2020-06-04 12:03:08,3.53,1.40,23.30,99.90,903374,32,20394,-70
2020-06-04 12:03:50,1.70,1.60,23.40,99.90,903627,32,20032,-70
2020-06-04 12:04:27,1.87,1.60,23.40,99.90,903180,32,20035,-70
2020-06-04 12:05:21,1.48,1.37,23.30,99.90,902384,32,20035,-70
2020-06-04 12:06:09,2.45,1.45,23.40,99.90,903021,32,20036,-70
2020-06-04 12:06:58,1.37,1.27,23.40,99.90,905016,32,21061,-72
2020-06-04 12:07:47,2.28,1.42,23.50,99.90,903441,32,20138,-72
2020-06-04 12:08:37,1.55,1.45,23.60,99.90,906291,32,20120,-72
2020-06-04 12:09:13,2.37,1.80,23.70,99.90,906203,32,20111,-72
2020-06-04 12:09:53,1.50,1.40,23.70,99.90,903661,32,20124,-73
2020-06-04 12:10:42,1.50,1.40,23.60,99.90,903312,32,20097,-71
2020-06-04 12:11:32,1.58,1.48,23.50,99.90,906570,32,20058,-72
2020-06-04 12:12:09,1.50,1.40,23.50,99.90,903507,32,20035,-71
2020-06-04 12:12:58,1.55,1.45,23.60,99.90,904512,32,20128,-72
2020-06-04 12:13:33,1.12,1.12,23.60,99.90,905199,32,20369,-72
2020-06-04 12:14:23,2.40,1.25,23.60,99.90,902466,32,20260,-72
2020-06-04 12:14:57,1.35,1.25,23.60,99.90,897659,32,20609,-74
2020-06-04 12:15:31,1.25,1.25,23.70,99.90,898645,32,23479,-71
2020-06-04 12:16:16,1.67,1.58,23.70,99.90,905238,32,20026,-70
2020-06-04 12:16:50,3.45,1.70,23.50,99.90,903187,32,20055,-71
2020-06-04 12:17:38,2.50,1.50,23.50,99.90,903039,32,20417,-70
2020-06-04 12:18:09,2.17,1.33,23.60,99.90,902609,32,20055,-70
2020-06-04 12:18:40,1.87,1.52,23.70,99.90,901937,32,20034,-72
2020-06-04 12:19:11,2.03,1.83,23.70,99.90,903684,32,20418,-70
2020-06-04 12:19:50,2.85,1.90,23.80,99.90,904686,32,20035,-70
2020-06-04 12:20:21,2.35,1.70,23.80,99.90,903597,32,20054,-72
2020-06-04 12:20:52,3.03,1.60,23.90,99.90,904944,32,20102,-74
2020-06-04 12:21:23,1.50,1.40,23.90,99.90,902896,32,20090,-76
2020-06-04 12:21:53,2.40,1.33,24.00,99.90,906186,32,20031,-70
2020-06-04 12:22:24,1.80,1.70,24.00,99.90,902569,32,20055,-71
2020-06-04 12:22:54,2.25,1.45,23.90,99.90,896276,32,20626,-71
2020-06-04 12:23:25,2.80,1.60,24.00,99.90,905502,32,20720,-72
2020-06-04 12:23:56,1.50,1.40,24.20,99.90,904247,32,20035,-71
2020-06-04 12:24:27,2.00,1.62,24.20,99.90,902221,32,20093,-70
2020-06-04 12:24:59,1.85,1.73,24.20,99.90,903523,32,20066,-71
2020-06-04 12:25:30,3.72,2.03,24.20,99.90,905734,32,20410,-69
2020-06-04 12:26:04,2.87,1.70,24.30,99.90,903243,32,20058,-71
2020-06-04 12:26:43,1.50,1.40,24.50,99.90,904127,32,20027,-71
2020-06-04 12:27:31,1.50,1.40,24.50,99.90,904494,32,20125,-70
2020-06-04 12:28:29,1.60,1.50,24.70,99.90,902981,32,20647,-71
2020-06-04 12:29:05,1.40,1.30,24.80,99.90,902509,32,20066,-69
2020-06-04 12:29:55,1.67,1.58,24.90,99.90,904325,32,20043,-71
2020-06-04 12:30:44,1.95,1.85,25.10,99.90,901736,32,20094,-70
2020-06-04 12:31:35,3.12,1.60,25.20,99.90,898394,32,20074,-69
2020-06-04 12:32:26,1.20,1.20,25.40,99.90,902224,32,20395,-71
2020-06-04 12:33:05,2.83,1.48,25.50,99.90,900281,32,20070,-71
2020-06-04 12:33:55,2.62,1.60,25.70,99.90,905065,32,20062,-70
2020-06-04 12:34:45,2.80,1.30,25.80,99.90,905236,32,20031,-71
2020-06-04 12:35:41,1.95,1.70,25.90,99.90,905575,32,20097,-69
2020-06-04 12:36:18,1.85,1.67,26.00,99.90,898606,33,20114,-71
2020-06-04 12:36:52,1.60,1.50,26.40,99.90,901722,32,20031,-70
2020-06-04 12:37:26,2.25,1.52,26.50,99.90,906269,32,20031,-70
2020-06-04 12:38:15,1.95,1.62,26.60,99.90,905061,32,20078,-71
2020-06-04 12:38:52,1.77,1.52,26.70,99.90,903669,32,20027,-71
2020-06-04 12:39:41,1.70,1.60,26.90,99.90,906234,32,20475,-72
2020-06-04 12:40:42,1.60,1.50,27.00,99.90,906050,32,20027,-70
2020-06-04 12:41:15,1.52,1.42,27.30,99.90,905644,32,20123,-70
2020-06-04 12:41:54,1.30,1.30,27.50,99.90,906378,32,20072,-72
2020-06-04 12:42:40,1.55,1.45,27.40,99.90,903548,32,20027,-70
2020-06-04 12:43:37,1.98,1.62,27.30,99.90,901733,32,20090,-71
2020-06-04 12:44:08,1.65,1.30,27.10,99.90,894880,33,20134,-70
2020-06-04 12:44:41,1.52,1.40,26.90,99.90,897436,32,20783,-73
2020-06-04 12:45:20,1.48,1.37,26.80,99.90,905507,32,20039,-70
2020-06-04 12:46:11,1.20,1.20,26.50,99.90,903885,32,20094,-71
2020-06-04 12:46:44,1.40,1.23,26.30,99.90,903357,32,20036,-70
2020-06-04 12:47:15,1.50,1.40,26.20,99.90,903064,32,20206,-71
2020-06-04 12:48:09,1.52,1.42,26.00,99.90,903213,32,20113,-71
2020-06-04 12:48:59,2.75,1.60,25.80,99.90,906462,32,20069,-71
2020-06-04 12:49:29,3.53,1.58,25.60,99.90,906342,32,20039,-70
2020-06-04 12:50:00,3.03,1.58,25.50,99.90,903695,32,20675,-70
2020-06-04 12:50:43,1.40,1.30,25.50,99.90,904257,32,20057,-72
2020-06-04 12:51:14,2.95,1.67,25.30,99.90,906165,32,20026,-70
2020-06-04 12:52:04,1.62,1.30,25.30,99.90,906348,32,20062,-71
2020-06-04 12:52:53,1.30,1.20,25.20,99.90,908997,32,20035,-69
2020-06-04 12:53:48,1.73,1.60,25.20,99.90,903299,32,20571,-69
2020-06-04 12:54:37,1.87,1.60,25.20,99.90,902140,32,20065,-70
2020-06-04 12:55:17,2.75,1.60,25.20,99.90,903217,32,20860,-70
2020-06-04 12:56:06,1.60,1.50,25.10,99.90,903843,32,20031,-71
2020-06-04 12:56:56,2.28,1.83,25.00,99.90,905749,32,20082,-70
2020-06-04 12:57:27,1.37,1.27,24.90,99.90,906128,32,20069,-73
2020-06-04 12:57:57,1.95,1.65,24.90,99.90,906549,32,20114,-73
2020-06-04 12:58:28,1.40,1.30,25.00,99.90,906258,32,20055,-70
2020-06-04 12:59:01,1.40,1.30,25.00,99.90,905715,32,20064,-70
2020-06-04 12:59:54,1.50,1.40,25.00,99.90,905943,32,20031,-71
2020-06-04 13:00:43,1.83,1.52,25.10,99.90,903086,32,20489,-69
2020-06-04 13:01:33,2.58,1.77,25.10,99.90,903518,32,20434,-73
2020-06-04 13:02:09,1.83,1.25,25.30,99.90,905392,32,20034,-70
2020-06-04 13:02:45,1.50,1.40,25.30,99.90,904609,32,20074,-71
2020-06-04 13:03:18,1.85,1.70,25.30,99.90,905909,32,20058,-71
2020-06-04 13:04:00,1.58,1.48,25.20,99.90,902414,32,20070,-72
2020-06-04 13:04:49,1.65,1.55,25.10,99.90,903009,32,20101,-72
2020-06-04 13:05:48,1.25,1.15,25.10,99.90,904569,32,20061,-72
2020-06-04 13:06:24,1.50,1.40,25.20,99.90,903750,32,20106,-72
2020-06-04 13:07:01,1.50,1.40,25.30,99.90,900676,32,20040,-72
2020-06-04 13:07:54,2.17,1.35,25.40,99.90,902966,32,20616,-70
2020-06-04 13:08:43,1.65,1.55,25.40,99.90,904333,32,20061,-71
2020-06-04 13:09:33,1.65,1.50,25.50,99.90,904006,32,20374,-72
2020-06-04 13:10:22,1.50,1.40,25.40,99.90,904937,32,20348,-72
2020-06-04 13:11:12,1.62,1.52,25.30,99.90,906040,32,20405,-71
2020-06-04 13:12:08,2.95,1.23,25.30,99.90,905107,32,20039,-70
2020-06-04 13:13:01,2.33,1.30,25.30,99.90,906798,32,20035,-71
2020-06-04 13:13:38,3.00,1.87,25.30,99.90,906231,32,20034,-73
2020-06-04 13:14:27,1.15,1.12,25.40,99.90,906480,32,20031,-72
2020-06-04 13:15:27,1.30,1.20,25.40,99.90,904178,32,20134,-70
2020-06-04 13:16:17,2.50,1.45,25.40,99.90,902821,32,20110,-89
2020-06-04 13:16:57,2.45,1.50,25.40,99.90,900191,32,20086,-88
2020-06-04 13:17:46,2.22,1.40,25.50,99.90,900841,32,20036,-88
2020-06-04 13:18:36,1.80,1.70,25.50,99.90,897498,33,20771,-88
2020-06-04 13:19:19,2.37,1.73,25.50,99.90,901163,32,20483,-88
2020-06-04 13:20:08,1.48,1.37,25.40,99.90,903967,32,20097,-87
2020-06-04 13:20:57,3.35,1.40,25.30,99.90,900951,32,20062,-88
2020-06-04 13:21:47,1.52,1.23,25.20,99.90,896146,32,20082,-87
2020-06-04 13:22:20,2.45,1.12,25.20,99.90,900439,32,20036,-88
2020-06-04 13:22:51,1.05,1.02,25.00,99.90,898162,32,20029,-88
2020-06-04 13:23:41,1.40,1.05,25.00,99.90,902041,32,20047,-87
2020-06-04 13:24:14,1.50,1.40,24.90,99.90,900227,32,20466,-87
2020-06-04 13:25:03,1.52,1.20,25.00,99.90,897265,33,20090,-88
2020-06-04 13:26:01,1.60,1.50,25.00,99.90,894035,33,20095,-88
2020-06-04 13:26:56,2.17,1.33,25.10,99.90,893386,33,20040,-88
2020-06-04 13:27:34,1.23,1.20,25.00,99.90,897757,32,20053,-88
2020-06-04 13:28:08,2.85,1.40,24.80,99.90,925405,27,20078,-70
2020-06-04 13:29:07,1.48,1.37,24.90,99.90,905706,32,20047,-70
2020-06-04 13:29:38,1.20,1.10,24.80,99.90,903489,32,20051,-71
2020-06-04 13:30:14,2.65,1.80,24.70,99.90,906175,32,20379,-70
2020-06-04 13:31:03,2.70,1.40,24.40,99.90,902921,32,20075,-70
2020-06-04 13:32:03,1.40,1.30,24.30,99.90,903904,32,20039,-70
2020-06-04 13:32:36,2.20,1.20,24.30,99.90,896030,33,20036,-70
2020-06-04 13:33:26,1.65,1.55,24.40,99.90,895588,32,20389,-70
2020-06-04 13:34:35,1.98,1.58,24.40,99.90,896820,33,20040,-70
2020-06-04 13:35:05,1.33,1.27,24.40,99.90,898769,32,20480,-70
2020-06-04 13:35:45,1.60,1.50,24.30,99.90,898585,32,20028,-71
2020-06-04 13:36:37,1.52,1.30,24.20,99.90,899875,32,20043,-71
2020-06-04 13:37:20,1.73,0.98,24.20,99.90,884682,33,20053,-70
2020-06-04 13:38:03,1.65,1.30,24.10,99.90,885442,33,20037,-71
2020-06-04 13:38:49,1.65,1.15,24.10,99.90,896804,33,20049,-70
2020-06-04 13:39:40,1.92,1.20,24.10,99.90,899454,32,20043,-70
2020-06-04 13:40:26,1.12,1.12,24.00,99.90,892818,33,20044,-70
2020-06-04 13:41:16,1.02,0.98,24.00,99.90,890104,32,20056,-71
2020-06-04 13:41:53,2.30,1.33,23.90,99.90,903113,32,20094,-70
2020-06-04 13:42:47,1.40,0.90,23.90,99.90,895141,32,20589,-70
2020-06-04 13:43:36,1.20,1.10,23.80,99.90,894071,32,20601,-70
2020-06-04 13:44:10,1.35,1.10,23.70,99.90,899025,32,20044,-70
2020-06-04 13:44:50,1.02,1.00,23.70,99.90,902597,32,20398,-70
2020-06-04 13:45:44,1.80,1.17,23.70,99.90,903204,32,20098,-70
2020-06-04 13:46:33,1.23,1.05,23.70,99.90,897202,32,20094,-70
2020-06-04 13:47:30,1.40,1.17,23.70,99.90,901217,32,20059,-70
2020-06-04 13:48:12,1.23,0.90,23.70,99.90,903377,32,20039,-70
2020-06-04 13:49:01,1.50,1.10,23.70,99.90,904241,32,20085,-70
2020-06-04 13:49:50,0.90,0.90,23.70,99.90,904146,32,20213,-70
2020-06-04 13:50:47,1.83,1.10,23.40,99.90,903489,32,20031,-70
2020-06-04 13:51:34,1.48,1.27,23.40,99.90,898109,32,20179,-70
2020-06-04 13:52:20,2.62,1.12,23.40,99.90,902132,32,20079,-70
2020-06-04 13:53:14,1.15,1.05,23.40,99.90,902907,32,20062,-70
2020-06-04 13:53:44,3.28,1.00,23.40,99.90,901092,32,20039,-70
2020-06-04 13:54:34,1.55,1.10,23.30,99.90,902543,32,20331,-70
2020-06-04 13:55:37,1.35,1.10,23.20,99.90,903400,32,20039,-70
2020-06-04 13:56:11,1.35,1.00,23.20,99.90,893851,33,20349,-70
2020-06-04 13:56:42,1.40,1.30,23.30,99.90,893794,33,20549,-70
2020-06-04 13:57:31,1.80,1.70,23.30,99.90,895336,32,20158,-70
2020-06-04 13:58:21,1.10,1.00,23.20,99.90,903169,32,20036,-70
2020-06-04 13:59:10,1.83,1.10,23.10,99.90,903459,32,20032,-70
2020-06-04 13:59:49,3.12,1.17,23.10,99.90,903213,32,20035,-70
2020-06-04 14:00:44,1.15,1.08,23.20,99.90,900580,32,20032,-70
2020-06-04 14:01:23,1.10,1.10,23.00,99.90,903271,32,20035,-70
2020-06-04 14:01:57,2.35,1.40,22.90,99.90,903492,32,20037,-70
2020-06-04 14:02:46,2.20,1.10,22.90,99.90,903522,32,20089,-70
2020-06-04 14:03:36,2.05,1.25,22.90,99.90,903177,32,20036,-70
2020-06-04 14:04:06,1.47,1.20,22.90,99.90,903244,32,20043,-70
2020-06-04 14:04:52,1.90,1.58,22.90,99.90,903635,32,20135,-70
2020-06-04 14:05:49,3.97,1.40,22.80,99.90,901148,32,20094,-70
2020-06-04 14:06:29,1.67,1.33,22.90,99.90,899740,32,20123,-71
2020-06-04 14:07:18,2.92,1.30,22.80,99.90,903551,32,20035,-70
2020-06-04 14:07:58,2.78,1.52,22.80,99.90,903333,32,20397,-70
2020-06-04 14:08:43,1.75,1.48,22.80,99.90,903290,32,20393,-70
2020-06-04 14:09:32,1.87,1.30,22.80,99.90,903595,32,20063,-70
2020-06-04 14:10:22,2.05,1.05,22.70,99.90,903190,32,20047,-70
2020-06-04 14:11:22,2.35,1.10,22.70,99.90,900093,32,20059,-70
2020-06-04 14:12:11,1.35,1.20,22.70,99.90,901288,32,20078,-70
2020-06-04 14:13:00,4.87,1.37,22.60,99.90,901038,32,20043,-70
2020-06-04 14:13:50,2.05,1.35,22.60,99.90,897939,32,20100,-70
2020-06-04 14:14:43,1.15,1.10,22.50,99.90,903320,32,20042,-70
2020-06-04 14:15:33,1.67,1.42,22.50,99.90,892323,33,20102,-70
2020-06-04 14:16:19,1.15,1.05,22.30,99.90,896802,32,20182,-70
2020-06-04 14:17:25,1.55,1.30,22.10,99.90,902851,32,20129,-70
2020-06-04 14:18:15,2.50,1.17,22.00,99.90,902935,32,20039,-70
2020-06-04 14:18:45,2.92,1.55,21.90,99.90,901794,32,20027,-70
2020-06-04 14:19:48,1.27,1.17,21.90,99.90,903390,32,20450,-70
2020-06-04 14:20:38,1.50,1.40,21.90,99.90,896929,33,20032,-70
2020-06-04 14:21:27,1.35,1.00,21.80,99.90,896759,33,20040,-70
2020-06-04 14:22:16,2.85,1.50,21.90,99.90,900527,32,20468,-70
2020-06-04 14:23:13,4.97,1.35,21.90,99.90,899809,32,20438,-70
2020-06-04 14:23:50,1.92,1.42,21.90,99.90,896658,33,20410,-70
2020-06-04 14:24:33,1.67,1.55,21.80,99.90,897640,33,20202,-70
2020-06-04 14:25:09,2.17,1.33,21.80,99.90,898791,32,20098,-70
2020-06-04 14:25:57,1.40,1.30,21.80,99.90,902318,32,20039,-70
2020-06-04 14:26:31,3.70,1.40,21.80,99.90,900215,32,20117,-70
2020-06-04 14:27:13,3.22,1.80,21.80,99.90,900723,32,20785,-70
2020-06-04 14:28:05,1.40,1.30,21.80,99.90,899632,33,20058,-70
2020-06-04 14:28:49,2.35,1.50,21.70,99.90,900164,32,20055,-70
2020-06-04 14:29:24,1.50,1.33,21.60,99.90,903709,32,20058,-70
2020-06-04 14:30:16,1.62,1.52,21.60,99.90,902842,32,20027,-70
2020-06-04 14:30:59,1.55,1.40,21.50,99.90,903229,32,20023,-70
2020-06-04 14:31:48,1.52,1.42,21.60,99.90,902962,32,20122,-70
2020-06-04 14:32:38,1.45,1.35,21.60,99.90,903181,32,20062,-70
2020-06-04 14:33:27,3.53,1.62,21.50,99.90,902495,32,20056,-70
2020-06-04 14:34:14,4.62,1.45,21.40,99.90,900452,32,20036,-70
2020-06-04 14:35:05,1.27,1.17,21.40,99.90,902981,32,20057,-70
2020-06-04 14:35:54,1.45,1.35,21.30,99.90,898947,32,20027,-70
2020-06-04 14:36:43,1.60,1.20,21.30,99.90,900873,32,20407,-70
2020-06-04 14:37:33,3.03,1.42,21.30,99.90,903400,32,20095,-70
2020-06-04 14:38:06,1.95,1.45,21.30,99.90,902467,32,20031,-70
2020-06-04 14:38:46,1.55,1.42,21.30,99.90,900897,32,20039,-70
2020-06-04 14:39:20,4.12,1.62,21.30,99.90,900397,32,20417,-70
2020-06-04 14:40:26,1.95,1.80,21.40,99.90,903060,32,20031,-70
2020-06-04 14:41:15,1.58,1.48,21.40,99.90,888909,33,20072,-70
2020-06-04 14:41:46,2.67,1.67,21.40,99.90,890255,33,20025,-70
2020-06-04 14:42:20,3.37,1.77,21.20,99.90,890446,33,20041,-70
2020-06-04 14:43:07,1.67,1.27,21.10,99.90,890235,33,20155,-70
2020-06-04 14:43:37,2.87,1.55,21.00,99.90,894078,33,20219,-70
2020-06-04 14:44:08,1.67,1.30,21.00,99.90,902702,32,20043,-70
2020-06-04 14:44:57,1.92,1.50,21.00,99.90,903307,32,20066,-70
2020-06-04 14:45:47,2.62,1.73,21.00,99.90,902651,32,20040,-70
2020-06-04 14:46:26,1.98,1.50,20.90,99.90,903020,32,20031,-69
2020-06-04 14:47:16,2.25,1.35,20.90,99.90,902980,32,20040,-70
2020-06-04 14:48:05,2.03,1.50,20.80,99.90,902948,32,20116,-70
2020-06-04 14:48:54,3.85,1.55,20.80,99.90,900271,32,20024,-70
2020-06-04 14:49:28,2.62,1.40,20.70,99.90,899863,32,20419,-70
2020-06-04 14:50:11,1.67,1.58,20.60,99.90,899592,33,20082,-70
2020-06-04 14:51:08,1.62,1.50,20.60,99.90,903034,32,20020,-70
2020-06-04 14:51:57,1.23,1.12,20.50,99.90,890553,33,20036,-70
2020-06-04 14:52:34,2.78,2.03,20.40,99.90,896926,32,20141,-70
2020-06-04 14:53:21,1.60,1.50,20.30,99.90,901351,32,20093,-70
2020-06-04 14:53:52,2.58,1.35,20.30,99.90,904278,32,20027,-70
2020-06-04 14:54:42,1.40,1.30,20.20,99.90,902906,32,20027,-70
2020-06-04 14:55:18,1.83,1.30,20.20,99.90,902672,32,20509,-70
2020-06-04 14:56:03,1.70,1.60,20.20,99.90,902584,32,20195,-70
2020-06-04 14:56:54,2.95,1.45,20.20,99.90,902542,32,20031,-70
2020-06-04 14:57:35,4.28,1.95,20.10,99.90,901357,32,20058,-70
2020-06-04 14:58:08,1.50,1.30,20.10,99.90,899548,32,20086,-70
2020-06-04 14:58:39,2.62,1.58,20.00,99.90,899378,33,20031,-70
2020-06-04 14:59:10,1.37,1.27,20.00,99.90,895286,33,20068,-70
2020-06-04 14:59:40,1.65,1.55,20.10,99.90,896898,33,20031,-70
2020-06-04 15:00:29,1.87,1.70,20.00,99.90,899103,32,20082,-70
2020-06-04 15:01:01,1.65,1.50,20.00,99.90,901241,32,20038,-70
2020-06-04 15:01:50,1.45,1.35,20.00,99.90,901776,32,20047,-69
2020-06-04 15:02:36,1.87,1.50,19.90,99.90,902968,32,20043,-70
2020-06-04 15:03:06,3.05,1.67,19.90,99.90,902741,32,20040,-69
2020-06-04 15:03:56,3.30,1.30,19.90,99.90,903305,32,20415,-70
2020-06-04 15:04:45,2.72,1.60,19.90,99.90,902945,32,20426,-70
2020-06-04 15:05:31,1.77,1.67,19.80,99.90,902579,32,20208,-70
2020-06-04 15:06:07,1.62,1.33,19.90,99.90,900545,32,20446,-70
2020-06-04 15:06:57,2.03,1.73,19.90,99.90,900709,32,20128,-70
2020-06-04 15:07:36,1.90,1.80,19.80,99.90,902459,32,20035,-69
2020-06-04 15:08:19,3.10,1.70,19.80,99.90,903059,32,20028,-70
2020-06-04 15:09:15,2.25,1.60,19.90,99.90,900758,32,20766,-70
2020-06-04 15:10:15,1.45,1.35,19.90,99.90,900302,32,20028,-70
2020-06-04 15:10:51,3.75,1.70,19.90,99.90,896795,33,20494,-70
2020-06-04 15:11:33,2.85,1.42,20.00,99.90,892133,33,20534,-70
2020-06-04 15:12:04,2.30,1.60,19.90,99.90,890894,33,20036,-70
2020-06-04 15:12:43,1.77,1.67,19.90,99.90,894177,32,20070,-70
2020-06-04 15:13:14,1.70,1.60,20.00,99.90,899846,32,20043,-70
2020-06-04 15:13:45,1.70,1.42,19.90,99.90,901001,32,20683,-70
2020-06-04 15:14:16,3.28,1.70,19.90,99.90,899823,32,20078,-70
2020-06-04 15:14:47,1.90,1.65,19.90,99.90,900223,32,20048,-70
2020-06-04 15:15:18,1.70,1.60,19.90,99.90,902855,32,20131,-70
2020-06-04 15:16:08,2.58,1.77,19.90,99.90,902119,32,20062,-69
2020-06-04 15:16:48,1.75,1.65,19.80,99.90,902817,32,20085,-69
2020-06-04 15:17:21,4.07,1.67,19.80,99.90,903294,32,20444,-70
2020-06-04 15:17:52,1.87,1.75,19.70,99.90,902347,32,20110,-70
2020-06-04 15:18:23,2.58,1.60,19.70,99.90,903610,32,20031,-69
2020-06-04 15:18:53,6.15,1.98,19.70,99.90,902931,32,20159,-70
2020-06-04 15:19:26,2.30,1.45,19.70,99.90,902786,32,20102,-70
2020-06-04 15:19:59,2.30,2.10,19.70,99.90,899943,32,20130,-70
2020-06-04 15:20:29,2.08,1.67,19.60,99.90,897378,32,20140,-69
2020-06-04 15:21:01,2.87,1.70,19.70,99.90,900105,32,20102,-69
2020-06-04 15:21:32,1.70,1.60,19.70,99.90,898584,32,20028,-70
2020-06-04 15:22:02,2.97,1.55,19.70,99.90,903163,32,20063,-69
2020-06-04 15:22:33,2.42,1.55,19.60,99.90,899509,32,20035,-68
2020-06-04 15:23:04,1.52,1.42,19.70,99.90,896863,33,20037,-70
2020-06-04 15:23:38,2.37,1.80,19.70,99.90,899858,32,20024,-70
2020-06-04 15:24:21,3.05,1.87,19.70,99.90,900134,32,20804,-69
2020-06-04 15:25:10,2.10,1.75,19.60,99.90,900733,32,20039,-70
2020-06-04 15:25:58,3.15,1.80,19.60,99.90,902958,32,20693,-70
2020-06-04 15:26:32,2.67,1.62,19.50,99.90,903250,32,20386,-69
2020-06-04 15:27:26,1.45,1.37,19.60,99.90,900052,32,20139,-70
2020-06-04 15:28:15,2.50,1.85,19.60,99.90,896487,33,20027,-70
2020-06-04 15:28:49,2.53,2.20,19.70,99.90,899877,32,20047,-70
2020-06-04 15:29:19,2.95,1.80,19.70,99.90,901019,32,20128,-70
2020-06-04 15:29:50,2.47,2.25,19.60,99.90,903615,32,20405,-70
2020-06-04 15:30:26,1.65,1.55,19.60,99.90,906157,32,20373,-70
2020-06-04 15:31:04,2.92,1.70,19.70,99.90,906722,32,20483,-69
2020-06-04 15:31:55,1.87,1.70,19.70,99.90,905657,32,20035,-70
2020-06-04 15:32:28,2.53,1.92,19.80,99.90,902965,32,20618,-69
2020-06-04 15:32:58,3.03,1.58,19.80,99.90,903204,32,20362,-69
2020-06-04 15:33:32,2.08,1.87,19.80,99.90,902901,32,20039,-69
2020-06-04 15:34:03,2.10,1.50,19.80,99.90,899554,32,20574,-70
2020-06-04 15:34:37,1.60,1.50,19.80,99.90,900155,32,20153,-69
2020-06-04 15:35:09,1.60,1.50,19.80,99.90,901109,32,20090,-69
2020-06-04 15:35:58,2.95,1.80,19.90,99.90,900390,32,20065,-69
2020-06-04 15:36:51,4.53,1.50,19.90,99.90,900957,32,20040,-69
2020-06-04 15:37:28,1.65,1.50,20.00,99.90,896017,33,20614,-69
2020-06-04 15:38:01,1.40,1.30,20.00,99.90,893419,33,20036,-69
2020-06-04 15:38:45,2.78,1.70,20.00,99.90,901335,32,20044,-69
2020-06-04 15:39:24,2.12,1.65,20.00,99.90,903554,32,20115,-70
2020-06-04 15:40:03,1.73,1.52,20.10,99.90,899784,33,20067,-70
2020-06-04 15:40:54,2.35,1.50,20.00,99.90,899877,32,20397,-69
2020-06-04 15:41:43,4.20,1.80,20.00,99.90,900234,32,20074,-69
2020-06-04 15:42:33,1.50,1.40,20.00,99.90,900441,32,20047,-69
2020-06-04 15:43:13,2.30,1.42,19.90,99.90,902781,32,20032,-69
2020-06-04 15:44:04,1.52,1.20,19.90,99.90,903243,32,20096,-70
2020-06-04 15:44:51,1.85,1.67,19.90,99.90,902874,32,20051,-70
2020-06-04 15:45:40,1.90,1.60,19.90,99.90,903498,32,20081,-69
2020-06-04 15:46:30,3.08,1.55,19.90,99.90,903149,32,20042,-69
2020-06-04 15:47:16,2.40,1.42,19.80,99.90,902936,32,20061,-70
2020-06-04 15:47:55,2.03,1.80,19.70,99.90,902056,32,20043,-70
2020-06-04 15:48:29,5.50,1.60,19.70,99.90,900595,32,20087,-70
2020-06-04 15:49:26,4.37,2.15,19.70,99.90,901136,32,20036,-69
2020-06-04 15:50:17,1.98,1.60,19.70,99.90,893786,33,20044,-69
2020-06-04 15:50:54,1.90,1.77,19.80,99.90,888440,33,20079,-70
2020-06-04 15:51:32,4.35,1.75,19.80,99.90,884507,33,20056,-70
2020-06-04 15:52:08,1.70,1.48,19.70,99.90,900263,32,20403,-69
2020-06-04 15:52:45,1.92,1.83,19.80,99.90,900268,32,20027,-69
2020-06-04 15:53:24,1.80,1.70,19.80,99.90,900157,32,20106,-69
2020-06-04 15:54:08,3.28,1.80,19.80,99.90,900679,32,20040,-69
2020-06-04 15:54:39,1.70,1.60,19.80,99.90,900211,32,20102,-70
2020-06-04 15:55:19,3.25,1.77,19.80,99.90,896672,33,20751,-69
2020-06-04 15:55:57,2.95,1.70,19.80,99.90,898971,32,20032,-69
2020-06-04 15:56:39,1.90,1.80,19.80,99.90,902193,32,20430,-70
2020-06-04 15:57:15,2.67,1.90,19.80,99.90,903416,32,20464,-69
2020-06-04 15:58:04,3.05,2.03,19.80,99.90,902556,32,20047,-69
2020-06-04 15:58:47,2.85,1.75,19.70,99.90,903293,32,20475,-69
2020-06-04 15:59:36,2.33,1.95,19.80,99.90,903392,32,20690,-69
2020-06-04 16:00:26,2.40,1.70,19.70,99.90,902818,32,20657,-69
2020-06-04 16:01:02,2.10,1.90,19.70,99.90,903062,32,20055,-70
2020-06-04 16:01:52,3.12,2.00,19.70,99.90,901461,32,20590,-70
2020-06-04 16:02:41,2.45,1.80,19.70,99.90,902399,32,20043,-69
2020-06-04 16:03:31,3.85,2.62,19.60,99.90,902199,32,20115,-69
2020-06-04 16:04:20,2.10,1.90,19.60,99.90,900475,32,20039,-69
2020-06-04 16:05:09,1.70,1.60,19.50,99.90,902103,32,20422,-69
2020-06-04 16:05:58,2.95,1.92,19.40,99.90,902724,32,20070,-69
2020-06-04 16:06:44,2.50,1.95,19.40,99.90,902584,32,20570,-69
2020-06-04 16:07:40,2.05,1.90,19.30,99.90,903562,32,20036,-69
2020-06-04 16:08:30,4.95,1.98,19.30,99.90,902844,32,20074,-69
2020-06-04 16:09:19,2.28,2.03,19.20,99.90,903257,32,20042,-69
2020-06-04 16:10:08,2.62,1.92,19.20,99.90,902878,32,20670,-70
2020-06-04 16:10:58,2.10,1.92,19.20,99.90,902662,32,20050,-69
2020-06-04 16:11:47,2.15,1.95,19.10,99.90,903354,32,20523,-69
2020-06-04 16:12:36,2.33,2.10,19.00,99.90,903389,32,20031,-69
2020-06-04 16:13:25,2.55,2.20,19.00,99.90,902687,32,20485,-69
2020-06-04 16:14:04,2.58,1.98,18.90,99.90,901490,32,20070,-69
2020-06-04 16:14:41,2.95,1.85,18.90,99.90,902928,32,20042,-69
2020-06-04 16:15:34,2.08,1.75,18.80,99.90,903047,32,20035,-69
2020-06-04 16:16:13,2.58,2.03,18.80,99.90,900760,32,20161,-69
2020-06-04 16:16:44,3.17,1.62,18.70,99.90,900161,32,20032,-69
2020-06-04 16:17:27,2.35,1.90,18.70,99.90,900072,32,20533,-69
2020-06-04 16:18:00,2.20,1.98,18.70,99.90,896201,33,20089,-70
2020-06-04 16:18:56,1.80,1.62,18.60,99.90,898881,32,20430,-69
2020-06-04 16:19:32,2.22,2.03,18.60,99.90,893999,33,20044,-70
2020-06-04 16:20:22,2.22,2.03,18.50,99.90,901958,32,20083,-69
2020-06-04 16:21:12,2.60,2.37,18.50,99.90,903083,32,20506,-69
2020-06-04 16:21:42,1.95,1.83,18.50,99.90,903245,32,20043,-69
2020-06-04 16:22:13,2.30,2.10,18.40,99.90,903181,32,20427,-69
2020-06-04 16:22:44,3.05,2.33,18.40,99.90,903079,32,20047,-69
2020-06-04 16:23:14,3.80,2.08,18.40,99.90,903229,32,20039,-69
2020-06-04 16:23:45,2.45,2.25,18.40,99.90,903601,32,20031,-69
2020-06-04 16:24:16,2.95,2.50,18.40,99.90,902300,32,20104,-68
2020-06-04 16:24:46,2.40,2.20,18.40,99.90,900491,32,20083,-70
2020-06-04 16:25:21,2.58,2.03,18.30,99.90,902277,32,20066,-69
2020-06-04 16:26:10,3.15,2.30,18.30,99.90,900063,32,20066,-69
2020-06-04 16:27:00,3.45,2.40,18.30,99.90,898884,32,20089,-70
2020-06-04 16:27:49,3.72,2.00,18.30,99.90,903074,32,20047,-69
2020-06-04 16:28:38,3.70,2.10,18.30,99.90,902137,32,20149,-69
2020-06-04 16:29:18,3.35,2.00,18.30,99.90,900360,32,20040,-69
2020-06-04 16:29:49,1.73,1.62,18.10,99.90,900434,32,21160,-69
2020-06-04 16:30:39,2.05,1.83,18.10,99.90,900413,32,20028,-69
2020-06-04 16:31:25,2.72,1.98,18.10,99.90,901355,32,20095,-69
2020-06-04 16:32:14,3.58,1.80,18.00,99.90,903422,32,20151,-69
2020-06-04 16:32:56,2.80,1.90,18.00,99.90,903227,32,20397,-69
2020-06-04 16:33:32,2.10,1.83,18.00,99.90,903186,32,20085,-69
2020-06-04 16:34:21,3.35,2.00,17.90,99.90,903416,32,20103,-69
2020-06-04 16:35:00,4.60,2.40,17.90,99.90,903125,32,20054,-69
2020-06-04 16:35:31,2.45,2.25,17.90,99.90,903191,32,20034,-69
2020-06-04 16:36:13,3.87,2.25,17.90,99.90,903155,32,20084,-69
2020-06-04 16:36:52,2.55,2.10,17.90,99.90,902681,32,20030,-69
2020-06-04 16:37:28,2.90,1.90,17.90,99.90,902751,32,20039,-69
2020-06-04 16:38:22,1.77,1.67,18.00,99.90,903228,32,20486,-69
2020-06-04 16:39:19,2.55,1.90,17.90,99.90,900005,32,20039,-70
2020-06-04 16:40:08,1.83,1.70,17.90,99.90,903526,32,20365,-69
2020-06-04 16:40:41,2.28,1.98,17.90,99.90,903196,32,20526,-69
2020-06-04 16:41:31,2.12,1.92,17.90,99.90,903110,32,20445,-69
2020-06-04 16:42:05,2.20,2.05,17.80,99.90,900404,32,20431,-69
2020-06-04 16:43:04,1.80,1.70,17.80,99.90,900285,32,20107,-69
2020-06-04 16:43:56,2.37,2.25,17.90,99.90,898669,32,20457,-69
2020-06-04 16:44:39,2.08,1.98,17.80,99.90,900436,33,20048,-69
2020-06-04 16:45:12,2.53,2.10,17.80,99.90,900203,32,20517,-69
2020-06-04 16:46:03,3.33,2.10,17.90,99.90,900004,33,20036,-69
2020-06-04 16:47:04,3.78,1.95,17.90,99.90,902499,32,20035,-69
2020-06-04 16:47:43,3.33,2.10,17.90,99.90,892467,33,20184,-69
2020-06-04 16:48:21,3.67,1.90,17.80,99.90,902123,32,20434,-69
2020-06-04 16:48:52,1.98,1.83,17.80,99.90,904258,32,20098,-69
2020-06-04 16:49:41,2.95,2.12,17.80,99.90,905306,32,20128,-71
2020-06-04 16:50:32,2.45,2.25,17.90,99.90,901080,32,20453,-70
2020-06-04 16:51:22,3.15,2.05,17.80,99.90,895224,33,20059,-70
2020-06-04 16:52:11,2.70,1.92,17.80,99.90,895913,33,20072,-70
2020-06-04 16:52:42,3.75,2.17,17.70,99.90,904457,32,20059,-69
2020-06-04 16:53:27,2.17,1.80,17.70,99.90,903513,32,20682,-69
2020-06-04 16:54:16,2.05,1.83,17.70,99.90,902533,32,20043,-70
2020-06-04 16:54:50,3.17,2.22,17.70,99.90,902043,32,20475,-70
2020-06-04 16:55:33,1.98,1.87,17.60,99.90,904157,32,20102,-70
2020-06-04 16:56:14,2.87,2.10,17.60,99.90,904683,32,20506,-70
2020-06-04 16:57:09,2.12,1.90,17.50,99.90,904765,32,20092,-70
2020-06-04 16:58:01,3.10,2.45,17.50,99.90,900557,32,20182,-69
2020-06-04 16:58:40,2.45,2.25,17.40,99.90,902179,32,20047,-70
2020-06-04 16:59:23,6.30,1.98,17.40,99.90,902485,32,20062,-70
2020-06-04 17:00:13,2.15,1.95,17.40,99.90,902370,32,20043,-69
2020-06-04 17:00:51,17.40,17.40,17.40,99.90,904706,32,20367,-70
2020-06-04 17:01:40,2.15,1.83,17.30,99.90,902576,32,19998,-69
2020-06-04 17:02:30,4.60,2.20,17.30,99.90,903051,32,20098,-70
2020-06-04 17:03:06,2.15,1.95,17.30,99.90,904130,32,20051,-70
2020-06-04 17:03:52,4.22,2.20,17.30,99.90,903634,32,20070,-70
2020-06-04 17:04:36,2.97,1.90,17.30,99.90,903289,32,20034,-70
2020-06-04 17:05:26,2.58,2.28,17.20,99.90,903952,32,20079,-69
2020-06-04 17:06:15,2.53,2.20,17.20,99.90,902965,32,20116,-70
2020-06-04 17:07:04,6.97,2.42,17.20,99.90,900793,32,20047,-70
2020-06-04 17:07:54,2.42,1.92,17.10,99.90,900844,32,20044,-70
2020-06-04 17:08:43,3.17,1.98,17.10,99.90,904897,32,20039,-70
2020-06-04 17:09:13,3.78,2.33,17.00,99.90,902962,32,20408,-70
2020-06-04 17:09:57,4.70,2.00,17.00,99.90,903090,32,20043,-70
2020-06-04 17:10:34,4.10,2.40,17.00,99.90,904607,32,20619,-70
2020-06-04 17:11:14,3.92,2.25,17.00,99.90,903913,32,20043,-69
2020-06-04 17:12:10,3.85,2.28,16.90,99.90,903479,32,20078,-70
2020-06-04 17:12:47,3.35,2.30,16.90,99.90,903792,32,20671,-70
2020-06-04 17:13:21,7.45,2.25,16.80,99.90,903368,32,20106,-70
2020-06-04 17:13:57,6.05,2.47,16.70,99.90,901840,32,20106,-70
2020-06-04 17:14:47,5.95,2.78,16.70,99.90,904744,32,20700,-70
2020-06-04 17:15:18,7.05,2.45,16.60,99.90,903822,32,20513,-70
2020-06-04 17:16:09,2.53,2.28,16.60,99.90,903018,32,20047,-70
2020-06-04 17:16:59,4.80,2.90,16.60,99.90,902598,32,20147,-70
2020-06-04 17:17:51,4.53,2.90,16.60,99.90,900170,32,20052,-70
2020-06-04 17:18:31,3.08,2.55,16.60,99.90,900239,32,20162,-70
2020-06-04 17:19:02,2.65,2.28,16.50,99.90,900556,32,20048,-70
2020-06-04 17:19:51,3.28,2.60,16.50,99.90,904268,32,20496,-70
2020-06-04 17:20:25,4.97,2.97,16.50,99.90,904404,32,20032,-70
2020-06-04 17:21:12,2.90,2.40,16.50,99.90,902451,32,20101,-70
2020-06-04 17:22:00,4.00,2.58,16.40,99.90,901808,32,20091,-70
2020-06-04 17:22:46,2.92,2.67,16.40,99.90,905206,32,20069,-70
2020-06-04 17:23:36,3.40,2.60,16.40,99.90,903220,32,20039,-70
2020-06-04 17:24:36,2.70,2.50,16.40,99.90,904440,32,20038,-70
2020-06-04 17:25:09,2.90,2.65,16.50,99.90,892309,33,20043,-70
2020-06-04 17:25:40,3.33,2.80,16.40,99.90,900881,32,20040,-70
2020-06-04 17:26:34,4.22,2.28,16.40,99.90,901184,32,20036,-70
2020-06-04 17:27:17,3.37,3.08,16.40,99.90,901615,32,20130,-70
2020-06-04 17:27:47,2.80,2.58,16.40,99.90,898968,32,20937,-70
2020-06-04 17:28:18,4.47,3.30,16.40,99.90,902177,32,20039,-70
2020-06-04 17:29:15,3.87,3.47,16.30,99.90,902742,32,20637,-70
2020-06-04 17:30:07,3.47,2.85,16.30,99.90,895773,33,20040,-70
2020-06-04 17:30:57,6.12,3.05,16.30,99.90,905211,32,20104,-70
2020-06-04 17:31:31,3.28,2.97,16.30,99.90,907495,32,20042,-70
2020-06-04 17:32:21,3.05,2.75,16.30,99.90,907239,32,20039,-70
2020-06-04 17:33:10,3.62,2.70,16.30,99.90,904812,32,20059,-70
2020-06-04 17:33:56,3.40,2.87,16.30,99.90,903635,32,20127,-70
2020-06-04 17:34:37,3.30,3.00,16.20,99.90,904189,32,20180,-70
2020-06-04 17:35:08,3.60,3.15,16.20,99.90,903239,32,20043,-70
2020-06-04 17:35:57,4.22,3.35,16.20,99.90,904067,32,20110,-70
2020-06-04 17:36:46,3.22,2.92,16.20,99.90,904248,32,20098,-70
2020-06-04 17:37:36,3.10,2.80,16.20,99.90,902342,32,20429,-70
2020-06-04 17:38:12,3.12,2.83,16.10,99.90,902327,32,20063,-70
2020-06-04 17:38:53,3.60,3.12,16.20,99.90,905236,32,20090,-70
2020-06-04 17:39:24,3.28,2.97,16.20,99.90,901952,32,20047,-70
2020-06-04 17:40:24,4.82,3.50,16.10,99.90,904006,32,20079,-70
2020-06-04 17:41:15,3.12,2.83,16.10,99.90,891956,33,20183,-69
2020-06-04 17:42:04,4.25,3.53,16.10,99.90,890010,33,20033,-70
2020-06-04 17:42:53,3.30,3.00,16.10,99.90,892186,32,20104,-71
2020-06-04 17:43:33,3.30,3.10,16.20,99.90,900750,32,20086,-70
2020-06-04 17:44:04,4.00,3.70,16.10,99.90,904946,32,20170,-69
2020-06-04 17:44:54,4.20,3.70,16.10,99.90,903632,32,20077,-70
2020-06-04 17:45:45,3.70,3.40,16.10,99.90,903900,32,20090,-71
2020-06-04 17:46:34,3.95,3.55,16.10,99.90,902561,32,20589,-70
2020-06-04 17:47:23,4.05,3.35,16.10,99.90,901115,32,20094,-71
2020-06-04 17:48:12,3.67,3.25,16.00,99.90,900968,32,20044,-71
2020-06-04 17:49:01,4.53,3.28,16.00,99.90,902839,32,20519,-72
2020-06-04 17:49:38,4.22,3.05,16.00,99.90,900515,32,20047,-70
2020-06-04 17:50:27,4.95,3.55,16.00,99.90,902757,32,20074,-70
2020-06-04 17:51:18,5.78,3.20,16.00,99.90,904196,32,20398,-70
2020-06-04 17:52:07,4.60,3.50,16.00,99.90,903182,32,20099,-70
2020-06-04 17:52:48,4.70,3.67,16.00,99.90,904847,32,20035,-71
2020-06-04 17:53:42,3.83,3.20,16.00,99.90,901354,32,20606,-70
2020-06-04 17:54:32,3.50,3.20,15.90,99.90,896703,33,20141,-70
2020-06-04 17:55:20,4.47,3.55,15.90,99.90,900881,32,20087,-70
2020-06-04 17:56:17,3.65,3.25,15.90,99.90,901259,32,20051,-71
2020-06-04 17:57:10,6.05,3.72,15.90,99.90,898112,33,20032,-71
2020-06-04 17:57:40,3.45,3.17,15.90,99.90,904177,32,20122,-70
2020-06-04 17:58:30,3.70,3.10,15.90,99.90,904444,32,20039,-70
2020-06-04 17:59:22,4.10,3.80,15.90,99.90,904887,32,20059,-70
2020-06-04 18:00:09,4.10,3.50,15.90,99.90,905498,32,20072,-70
2020-06-04 18:01:00,6.70,4.18,15.80,99.90,905269,32,20749,-70
2020-06-04 18:01:49,3.90,3.60,15.90,99.90,888914,33,20041,-70
2020-06-04 18:02:39,4.62,4.15,15.80,99.90,892530,32,20045,-70
2020-06-04 18:03:28,5.07,3.87,15.80,99.90,902924,32,20450,-70
2020-06-04 18:04:31,3.92,3.50,15.80,99.90,900477,32,20138,-69
2020-06-04 18:05:23,3.50,3.20,15.70,99.90,894605,33,20071,-70
2020-06-04 18:06:12,3.53,3.22,15.70,99.90,895704,32,20054,-70
2020-06-04 18:07:03,3.65,3.30,15.70,99.90,902674,32,20030,-69
2020-06-04 18:07:54,3.83,3.37,15.70,99.90,902595,32,20063,-70
2020-06-04 18:08:31,5.40,3.90,15.70,99.90,905646,32,20035,-70
2020-06-04 18:09:16,4.70,3.47,15.70,99.90,902061,32,20043,-70
2020-06-04 18:10:16,5.60,4.03,15.70,99.90,902759,32,20061,-70
2020-06-04 18:11:05,5.28,3.87,15.70,99.90,903381,32,20497,-70
2020-06-04 18:11:55,3.75,3.35,15.70,99.90,904189,32,20129,-69
2020-06-04 18:12:35,4.45,3.58,15.70,99.90,903816,32,20039,-70
2020-06-04 18:13:29,4.10,3.70,15.70,99.90,902247,32,20418,-69
2020-06-04 18:14:19,4.28,3.85,15.70,99.90,903450,32,20101,-71
2020-06-04 18:15:18,5.50,4.12,15.70,99.90,903434,32,20040,-71
2020-06-04 18:16:07,4.50,3.70,15.60,99.90,903239,32,20154,-70
2020-06-04 18:16:56,4.60,4.20,15.70,99.90,904477,32,20067,-70
2020-06-04 18:17:39,4.65,3.50,15.70,99.90,902643,32,20294,-71
2020-06-04 18:18:28,4.25,3.92,15.70,99.90,901881,32,20198,-70
2020-06-04 18:18:58,4.78,3.80,15.70,99.90,904511,32,20047,-70
2020-06-04 18:19:48,4.28,3.45,15.70,99.90,905446,32,20347,-70
2020-06-04 18:20:38,3.35,3.12,15.70,99.90,904531,32,20062,-70
2020-06-04 18:21:23,4.90,3.95,15.70,99.90,905270,32,20054,-70
2020-06-04 18:22:12,4.40,4.00,15.80,99.90,902931,32,20096,-72
2020-06-04 18:22:56,4.28,3.80,15.80,99.90,899822,32,20477,-70
2020-06-04 18:23:38,4.82,3.85,15.70,99.90,901773,32,20521,-70
2020-06-04 18:24:27,5.12,4.22,15.70,99.90,900941,32,20054,-70
2020-06-04 18:25:17,4.82,3.50,15.70,99.90,901220,32,20047,-70
2020-06-04 18:26:07,3.78,3.47,15.70,99.90,900721,32,20051,-70
2020-06-04 18:26:57,4.20,3.90,15.70,99.90,904524,32,20042,-70
2020-06-04 18:28:08,5.35,4.40,15.70,99.90,902194,32,20040,-70
2020-06-04 18:28:41,4.43,4.00,15.70,99.90,895965,33,20079,-69
2020-06-04 18:29:30,4.53,4.12,15.60,99.90,896654,32,20048,-70
2020-06-04 18:30:19,6.40,3.95,15.60,99.90,880263,32,613350,-70
2020-06-04 18:30:56,5.12,4.22,15.70,99.90,897429,33,20081,-70
2020-06-04 18:31:27,5.53,4.45,15.60,99.90,897932,32,20814,-71
2020-06-04 18:32:13,5.15,4.30,15.60,99.90,899020,32,20114,-70
2020-06-04 18:32:47,4.93,4.32,15.50,99.90,895273,32,20212,-69
2020-06-04 18:33:23,4.65,4.25,15.50,99.90,896663,32,20430,-70
2020-06-04 18:34:09,4.53,4.12,15.50,99.90,896949,32,20110,-71
2020-06-04 18:34:50,6.10,4.15,15.50,99.90,896555,32,20083,-71
2020-06-04 18:35:33,5.25,3.95,15.40,99.90,904544,32,20058,-70
2020-06-04 18:36:21,4.57,4.18,15.40,99.90,903724,32,20062,-70
2020-06-04 18:36:54,4.60,4.20,15.40,99.90,904126,32,20457,-71
2020-06-04 18:37:46,4.87,4.30,15.40,99.90,900405,32,20039,-70
2020-06-04 18:38:17,5.03,4.53,15.40,99.90,900704,32,20117,-72
2020-06-04 18:39:06,4.87,4.47,15.40,99.90,898756,32,20503,-71
2020-06-04 18:39:36,5.28,4.47,15.40,99.90,901471,32,20428,-70
2020-06-04 18:40:26,6.55,3.85,15.40,99.90,900045,32,20048,-70
2020-06-04 18:41:05,5.53,4.28,15.30,99.90,903326,32,20040,-70
2020-06-04 18:41:56,4.93,4.43,15.30,99.90,902709,32,20062,-70
2020-06-04 18:42:45,5.05,4.50,15.30,99.90,903548,32,20051,-70
2020-06-04 18:43:34,4.47,4.07,15.30,99.90,904197,32,20154,-70
2020-06-04 18:44:23,4.72,4.30,15.30,99.90,904434,32,20092,-72
2020-06-04 18:45:12,6.78,3.60,15.30,99.90,900949,32,20075,-70
2020-06-04 18:45:59,6.70,4.25,15.30,99.90,903485,32,20110,-70
2020-06-04 18:46:49,5.62,3.83,15.20,99.90,899735,32,20856,-70
2020-06-04 18:47:34,5.37,3.85,15.20,99.90,901499,32,20051,-70
2020-06-04 18:48:17,4.10,3.70,15.20,99.90,903318,32,20066,-70
2020-06-04 18:49:16,5.43,3.83,15.10,99.90,905155,32,20073,-70
2020-06-04 18:50:07,3.72,3.30,15.10,99.90,902062,32,20023,-70
2020-06-04 18:50:56,5.65,3.97,15.10,99.90,888799,33,20436,-69
2020-06-04 18:51:39,3.95,3.55,15.10,99.90,892366,32,20033,-71
2020-06-04 18:52:26,3.67,3.10,15.10,99.90,902832,32,20031,-70
2020-06-04 18:53:12,3.65,3.35,15.00,99.90,901601,32,20032,-70
2020-06-04 18:53:49,3.83,2.92,15.00,99.90,904316,32,20034,-69
2020-06-04 18:54:38,3.40,3.10,15.00,99.90,903156,32,20036,-71
2020-06-04 18:55:18,4.47,3.47,15.00,99.90,904587,32,20031,-70
2020-06-04 18:55:55,3.78,3.35,14.90,99.90,901302,32,20092,-70
2020-06-04 18:56:36,5.18,3.17,15.00,99.90,904129,32,20149,-70
2020-06-04 18:57:33,4.00,3.60,14.90,99.90,904209,32,20101,-70
2020-06-04 18:58:04,5.20,3.45,14.90,99.90,903017,32,20046,-70
2020-06-04 18:58:45,3.90,3.60,14.90,99.90,904927,32,20422,-70
2020-06-04 18:59:26,4.15,3.70,14.90,99.90,902178,32,20055,-70
2020-06-04 19:00:08,3.60,3.30,14.90,99.90,904211,32,20043,-70
2020-06-04 19:00:58,3.20,3.00,14.90,99.90,904515,32,20054,-70
2020-06-04 19:01:43,3.60,3.30,14.90,99.90,903508,32,20071,-70
2020-06-04 19:02:19,3.60,3.30,14.90,99.90,900472,32,20150,-70
2020-06-04 19:02:59,3.75,3.45,14.80,99.90,904177,32,20073,-70
2020-06-04 19:03:48,3.78,3.35,14.90,99.90,903922,32,20073,-70
2020-06-04 19:04:19,4.22,3.65,14.80,99.90,902425,32,20462,-70
2020-06-04 19:05:12,3.58,3.28,14.80,99.90,903293,32,20096,-71
2020-06-04 19:06:02,4.45,3.37,14.80,99.90,903110,32,20124,-70
2020-06-04 19:06:52,4.57,3.22,14.70,99.90,905381,32,20034,-70
2020-06-04 19:07:25,3.67,3.30,14.70,99.90,904484,32,20423,-70
2020-06-04 19:08:08,4.15,3.78,14.80,99.90,904032,32,20185,-71
2020-06-04 19:09:05,3.55,3.25,14.80,99.90,903374,32,20062,-71
2020-06-04 19:09:42,3.92,3.35,14.80,99.90,900819,32,20047,-69
2020-06-04 19:10:31,3.55,3.20,14.80,99.90,905383,32,20043,-70
2020-06-04 19:11:22,4.60,3.95,14.80,99.90,903195,32,20035,-69
2020-06-04 19:12:12,5.03,3.85,14.70,99.90,900469,32,20066,-70
2020-06-04 19:13:01,3.97,3.60,14.70,99.90,899797,32,20035,-70
2020-06-04 19:13:51,5.87,4.50,14.80,99.90,905110,32,20113,-71
2020-06-04 19:14:37,6.05,4.07,14.70,99.90,901841,32,20036,-70
2020-06-04 19:15:27,3.95,3.40,14.70,99.90,904581,32,20087,-69
2020-06-04 19:16:16,6.87,4.00,14.70,99.90,902784,32,20779,-70
2020-06-04 19:17:05,13.23,4.37,14.70,99.90,901698,32,20106,-69
2020-06-04 19:18:14,5.80,4.20,14.60,99.90,902418,32,20036,-68
2020-06-04 19:18:58,7.90,4.85,14.60,99.90,905417,32,20106,-70
2020-06-04 19:19:48,5.40,4.10,14.60,99.90,905014,32,20035,-70
2020-06-04 19:20:39,6.22,4.57,14.50,99.90,905190,32,20047,-71
2020-06-04 19:21:27,5.32,4.40,14.50,99.90,895880,32,20102,-70
2020-06-04 19:22:14,4.97,4.57,14.50,99.90,900193,32,20039,-71
2020-06-04 19:23:04,5.22,4.72,14.50,99.90,905875,32,20472,-71
2020-06-04 19:23:53,5.18,4.68,14.50,99.90,897464,32,20040,-70
2020-06-04 19:24:43,5.70,5.10,14.50,99.90,897001,32,20040,-70
2020-06-04 19:25:13,6.43,5.10,14.50,99.90,905513,32,20047,-71
2020-06-04 19:25:50,4.53,4.15,14.40,99.90,904968,32,20355,-70
2020-06-04 19:26:23,4.20,3.80,14.40,99.90,906643,32,20043,-71
2020-06-04 19:27:23,4.95,4.45,14.40,99.90,906514,32,20438,-73
2020-06-04 19:28:12,5.82,4.43,14.40,99.90,894528,32,20454,-73
2020-06-04 19:29:01,4.93,3.97,14.40,99.90,894786,33,20056,-71
2020-06-04 19:29:50,8.05,4.75,14.40,99.90,892819,33,20060,-71
2020-06-04 19:30:43,4.47,4.07,14.40,99.90,903763,32,20115,-71
2020-06-04 19:31:14,5.18,4.78,14.40,99.90,903453,32,20106,-71
2020-06-04 19:32:24,4.80,4.40,14.40,99.90,898859,32,20152,-70
2020-06-04 19:33:23,5.75,4.82,14.40,99.90,900350,32,20462,-70
2020-06-04 19:34:13,4.87,4.47,14.40,99.90,893754,33,20444,-71
2020-06-04 19:35:05,5.20,4.70,14.40,99.90,894652,33,20068,-70
2020-06-04 19:35:55,5.28,4.32,14.30,99.90,895053,33,20116,-71
2020-06-04 19:36:44,4.72,4.18,14.30,99.90,900623,32,20082,-74
2020-06-04 19:37:15,4.87,4.35,14.30,99.90,900640,32,20104,-71
2020-06-04 19:38:04,5.28,4.70,14.30,99.90,898243,32,20735,-71
2020-06-04 19:39:04,4.80,4.30,14.30,99.90,899724,32,20470,-71
2020-06-04 19:40:13,7.55,5.07,14.30,99.90,891349,33,20160,-70
2020-06-04 19:40:51,4.75,4.28,14.30,99.90,897235,32,20756,-73
2020-06-04 19:41:38,5.82,5.20,14.30,99.90,897556,32,20046,-71
2020-06-04 19:42:27,5.10,4.60,14.30,99.90,897098,32,20738,-71
2020-06-04 19:43:16,5.00,4.50,14.30,99.90,899790,32,20043,-72
2020-06-04 19:44:05,4.72,4.32,14.30,99.90,898223,32,20064,-72
2020-06-04 19:44:55,5.37,4.95,14.30,99.90,901180,32,20035,-73
2020-06-04 19:45:44,5.53,4.62,14.30,99.90,897149,32,20043,-71
2020-06-04 19:46:34,5.05,4.55,14.30,99.90,896422,32,20043,-72
2020-06-04 19:47:19,5.50,5.00,14.30,99.90,902985,32,20039,-73
2020-06-04 19:48:09,4.90,4.50,14.30,99.90,901513,32,20074,-71
2020-06-04 19:48:58,4.62,4.22,14.30,99.90,903271,32,20040,-71
2020-06-04 19:49:48,5.18,4.68,14.30,99.90,903669,32,21588,-71
2020-06-04 19:50:37,4.97,4.47,14.20,99.90,904252,32,20031,-71
2020-06-04 19:51:11,4.87,4.47,14.20,99.90,903819,32,20151,-71
2020-06-04 19:52:01,5.12,4.72,14.20,99.90,901147,32,20145,-71
2020-06-04 19:52:50,6.45,5.12,14.20,99.90,902582,32,20431,-72
2020-06-04 19:53:47,5.47,4.97,14.20,99.90,900803,32,20043,-71
2020-06-04 19:54:37,5.60,4.87,14.20,99.90,901243,32,20131,-71
2020-06-04 19:55:13,5.97,5.05,14.20,99.90,902198,32,20123,-71
2020-06-04 19:56:04,6.37,5.62,14.20,99.90,901334,32,20386,-71
2020-06-04 19:56:53,4.80,4.40,14.20,99.90,904277,32,20796,-71
2020-06-04 19:57:43,5.32,4.87,14.20,99.90,902904,32,20024,-70
2020-06-04 19:58:34,6.10,5.55,14.20,99.90,902342,32,20039,-70
2020-06-04 19:59:34,6.18,5.57,14.20,99.90,898443,32,20568,-71
2020-06-04 20:00:09,5.87,5.12,14.20,99.90,889653,33,20040,-70
2020-06-04 20:00:59,5.45,5.00,14.10,99.90,903706,32,20084,-71
2020-06-04 20:01:48,5.87,5.37,14.10,99.90,899746,32,20051,-72
2020-06-04 20:02:54,6.20,5.65,14.10,99.90,900554,32,20568,-71
2020-06-04 20:03:27,6.07,5.47,14.10,99.90,892312,33,20032,-71
2020-06-04 20:04:06,5.37,4.90,14.10,99.90,894646,33,20194,-71
2020-06-04 20:04:53,6.55,4.93,14.10,99.90,891582,33,20036,-71
2020-06-04 20:05:36,7.07,5.15,14.10,99.90,891229,33,20070,-72
2020-06-04 20:06:07,5.72,5.07,14.10,99.90,895132,32,20048,-71
2020-06-04 20:07:01,6.50,5.90,14.10,99.90,904698,32,20058,-71
2020-06-04 20:07:52,7.72,6.07,14.10,99.90,901883,32,20094,-71
2020-06-04 20:08:29,6.90,5.47,14.10,99.90,892778,33,20040,-71
2020-06-04 20:09:18,5.70,5.20,14.10,99.90,893777,33,20422,-71
2020-06-04 20:09:58,7.85,5.80,14.10,99.90,898986,32,20048,-72
2020-06-04 20:10:47,6.00,5.43,14.10,99.90,902965,32,20078,-73
2020-06-04 20:11:36,5.95,5.43,14.10,99.90,903539,32,20105,-71
2020-06-04 20:12:26,6.22,4.93,14.10,99.90,902965,32,20059,-72
2020-06-04 20:13:15,6.25,5.65,14.10,99.90,904024,32,20050,-71
2020-06-04 20:13:55,6.30,5.70,14.10,99.90,901280,32,20776,-72
2020-06-04 20:14:36,6.43,5.25,14.00,99.90,902790,32,20062,-71
2020-06-04 20:15:15,6.60,5.90,14.00,99.90,901564,32,20515,-72
2020-06-04 20:16:04,6.25,5.65,14.00,99.90,900333,32,20035,-71
2020-06-04 20:16:50,5.68,5.18,14.00,99.90,902422,32,20075,-71
2020-06-04 20:17:36,5.65,5.15,14.00,99.90,903276,32,20402,-72
2020-06-04 20:18:10,4.82,4.43,14.00,99.90,902368,32,20084,-72
2020-06-04 20:18:43,6.05,5.22,14.00,99.90,903534,32,20069,-72
2020-06-04 20:19:24,6.82,5.70,14.00,99.90,904575,32,20140,-71
2020-06-04 20:20:18,6.25,5.65,14.00,99.90,901420,32,20035,-73
2020-06-04 20:21:10,6.03,5.47,13.90,99.90,896271,32,20036,-73
2020-06-04 20:22:06,6.03,5.43,14.00,99.90,904787,32,20834,-71
2020-06-04 20:22:52,6.25,5.65,14.00,99.90,903344,32,20036,-72
2020-06-04 20:23:41,6.68,5.97,13.90,99.90,901472,32,20089,-72
2020-06-04 20:24:33,7.18,6.53,13.90,99.90,899341,32,20074,-71
2020-06-04 20:25:07,6.87,6.28,13.90,99.90,899970,32,20414,-75
2020-06-04 20:25:40,7.57,6.87,13.90,99.90,898004,32,20065,-72
2020-06-04 20:26:16,6.65,5.87,13.90,99.90,900953,32,20040,-73
2020-06-04 20:26:53,7.45,6.68,13.90,99.90,901950,32,20043,-70
2020-06-04 20:27:30,6.95,6.25,13.90,99.90,901016,32,20533,-73
2020-06-04 20:28:12,6.72,6.12,13.90,99.90,903108,32,20517,-72
2020-06-04 20:29:02,7.10,6.45,13.90,99.90,902478,32,20167,-71
2020-06-04 20:29:44,7.30,6.60,13.90,99.90,901237,32,20059,-74
2020-06-04 20:30:34,6.60,5.90,13.90,99.90,902213,32,20034,-72
2020-06-04 20:31:19,7.30,6.60,13.90,99.90,904769,32,20031,-72
2020-06-04 20:32:08,7.53,6.35,13.90,99.90,899094,32,20028,-72
2020-06-04 20:32:45,7.57,6.72,13.90,99.90,898274,32,20043,-72
2020-06-04 20:33:35,7.12,6.43,13.80,99.90,900592,32,20437,-72
2020-06-04 20:34:18,7.65,6.60,13.80,99.90,902506,32,20061,-72
2020-06-04 20:35:08,7.60,7.00,13.80,99.90,902568,32,20545,-71
2020-06-04 20:35:57,6.93,6.22,13.80,99.90,901426,32,20039,-72
2020-06-04 20:36:37,7.10,6.40,13.80,99.90,903365,32,20036,-72
2020-06-04 20:37:26,8.32,7.28,13.80,99.90,900618,32,20281,-71
2020-06-04 20:38:03,7.32,6.72,13.80,99.90,901025,32,20093,-71
2020-06-04 20:38:40,7.47,6.87,13.70,99.90,902211,32,20039,-71
2020-06-04 20:39:29,7.90,6.37,13.80,99.90,902048,32,20076,-70
2020-06-04 20:40:06,8.27,7.07,13.70,99.90,902536,32,20043,-70
2020-06-04 20:40:40,7.47,6.20,13.70,99.90,902978,32,20532,-72
2020-06-04 20:41:30,7.20,6.50,13.70,99.90,904012,32,20043,-72
2020-06-04 20:42:30,7.47,6.40,13.70,99.90,902969,32,20035,-70
2020-06-04 20:43:19,6.45,5.85,13.70,99.90,891937,33,20364,-70
2020-06-04 20:44:02,7.47,6.45,13.70,99.90,888712,33,20060,-70
2020-06-04 20:45:10,6.47,5.97,13.70,99.90,886875,33,20538,-72
2020-06-04 20:46:01,6.65,5.65,13.70,99.90,896964,32,20096,-71
2020-06-04 20:46:50,5.95,5.35,13.70,99.90,896087,33,20047,-72
2020-06-04 20:47:57,6.47,5.97,13.70,99.90,894340,33,20792,-71
2020-06-04 20:48:36,6.72,6.05,13.70,99.90,893000,33,20044,-73
2020-06-04 20:49:26,7.55,6.85,13.70,99.90,894714,33,20101,-70
2020-06-04 20:50:06,6.90,6.25,13.70,99.90,895572,33,20048,-71
2020-06-04 20:50:56,7.82,7.03,13.70,99.90,894962,33,20067,-71
2020-06-04 20:51:46,6.68,6.10,13.70,99.90,896488,32,20353,-71
2020-06-04 20:52:34,7.03,6.32,13.70,99.90,901812,32,20043,-71
2020-06-04 20:53:24,6.65,6.00,13.70,99.90,899779,32,20039,-71
2020-06-04 20:54:01,6.35,5.68,13.70,99.90,900779,32,20092,-71
2020-06-04 20:54:52,6.62,5.97,13.70,99.90,901047,32,20031,-71
2020-06-04 20:55:25,8.38,5.95,13.70,99.90,901679,32,20066,-72
2020-06-04 20:56:15,7.00,6.30,13.70,99.90,899651,33,20434,-72
2020-06-04 20:57:05,7.53,6.82,13.60,99.90,900965,32,20785,-71
2020-06-04 20:57:41,6.72,6.03,13.60,99.90,901571,32,20655,-73
2020-06-04 20:58:12,7.10,5.70,13.70,99.90,902406,32,20069,-72
2020-06-04 20:58:45,6.15,5.65,13.60,99.90,902559,32,20475,-72
2020-06-04 20:59:41,6.45,5.85,13.60,99.90,902084,32,20039,-72
2020-06-04 21:00:32,6.05,5.55,13.60,99.90,901433,32,20128,-70
2020-06-04 21:01:22,6.72,6.07,13.60,99.90,898694,33,20074,-71
2020-06-04 21:02:32,6.90,6.28,13.60,99.90,896798,33,20056,-71
2020-06-04 21:03:14,7.18,6.28,13.60,99.90,886475,33,20384,-72
2020-06-04 21:04:03,5.62,5.07,13.60,99.90,885486,33,20079,-74
2020-06-04 21:04:52,5.78,5.28,13.60,99.90,886669,33,20037,-71
2020-06-04 21:05:41,5.37,4.87,13.60,99.90,887590,33,20033,-71
2020-06-04 21:06:30,6.30,5.80,13.60,99.90,888831,33,20036,-73
2020-06-04 21:07:10,8.03,5.50,13.60,99.90,889518,33,20076,-71
2020-06-04 21:08:00,5.75,5.15,13.60,99.90,889170,33,20130,-72
2020-06-04 21:08:31,6.32,5.82,13.60,99.90,889983,33,20041,-71
2020-06-04 21:09:26,5.90,5.30,13.60,99.90,896753,32,20037,-73
2020-06-04 21:10:18,5.55,5.05,13.60,99.90,899756,32,20079,-71
2020-06-04 21:11:00,12.55,5.57,13.60,99.90,900401,32,20178,-71
2020-06-04 21:11:37,6.32,5.35,13.60,99.90,900579,32,20036,-71
2020-06-04 21:12:29,5.57,5.05,13.60,99.90,904441,32,20032,-71
2020-06-04 21:13:18,4.97,4.50,13.60,99.90,901452,32,20074,-72
2020-06-04 21:13:58,5.12,4.72,13.60,99.90,903470,32,20113,-71
2020-06-04 21:14:47,5.85,5.35,13.50,99.90,905298,32,20771,-71
2020-06-04 21:15:39,5.65,5.12,13.60,99.90,902379,32,20043,-73
2020-06-04 21:16:29,5.53,5.03,13.50,99.90,901708,32,20081,-73
2020-06-04 21:17:11,5.57,4.72,13.50,99.90,904787,32,20031,-71
2020-06-04 21:17:41,8.23,5.47,13.50,99.90,906962,32,20089,-71
2020-06-04 21:18:17,5.22,4.72,13.50,99.90,905151,32,20076,-73
2020-06-04 21:19:11,5.57,5.07,13.50,99.90,906327,32,20065,-71
2020-06-04 21:19:49,5.65,4.55,13.50,99.90,902496,32,20034,-74
2020-06-04 21:20:39,5.87,4.50,13.50,99.90,902321,32,20901,-73
2020-06-04 21:21:35,4.80,4.40,13.50,99.90,902278,32,20036,-73
2020-06-04 21:22:24,5.70,5.20,13.50,99.90,902039,32,20027,-71
2020-06-04 21:23:21,4.70,4.30,13.50,99.90,902483,32,20028,-71
2020-06-04 21:24:11,5.70,5.20,13.50,99.90,894612,33,20076,-73
2020-06-04 21:25:00,5.87,4.25,13.50,99.90,902226,32,20038,-74
2020-06-04 21:25:48,5.55,5.05,13.50,99.90,899820,32,20490,-71
2020-06-04 21:26:38,5.40,4.90,13.50,99.90,901737,32,20027,-73
2020-06-04 21:27:21,4.90,4.43,13.50,99.90,902750,32,20054,-71
2020-06-04 21:28:06,4.93,4.50,13.50,99.90,901023,32,20150,-71
2020-06-04 21:28:46,5.50,5.00,13.50,99.90,904470,32,20452,-71
2020-06-04 21:29:22,6.40,5.60,13.50,99.90,903735,32,20407,-71
2020-06-04 21:30:06,5.72,5.32,13.50,99.90,902057,32,20406,-72
2020-06-04 21:30:55,5.30,4.80,13.50,99.90,903448,32,20032,-71
2020-06-04 21:31:45,5.03,4.62,13.50,99.90,904012,32,20428,-71
2020-06-04 21:32:35,5.57,5.07,13.40,99.90,905147,32,20068,-72
2020-06-04 21:33:08,5.45,4.95,13.50,99.90,905202,32,20117,-74
2020-06-04 21:33:56,4.85,4.45,13.50,99.90,905235,32,20058,-71
2020-06-04 21:34:50,4.60,4.20,13.50,99.90,905293,32,20121,-72
2020-06-04 21:35:26,6.57,4.62,13.50,99.90,897227,32,20070,-73
2020-06-04 21:36:17,5.45,4.68,13.50,99.90,898308,33,20065,-71
2020-06-04 21:37:07,5.22,4.72,13.50,99.90,903307,32,20488,-72
2020-06-04 21:37:57,6.43,4.80,13.50,99.90,903784,32,20113,-71
2020-06-04 21:38:47,4.82,4.43,13.50,99.90,902143,32,20129,-73
2020-06-04 21:39:17,5.18,4.68,13.50,99.90,902002,32,20023,-70
2020-06-04 21:40:06,6.65,4.50,13.50,99.90,902520,32,20035,-71
2020-06-04 21:41:10,7.25,5.15,13.50,99.90,903329,32,20027,-71
2020-06-04 21:42:00,4.85,4.43,13.50,99.90,897234,32,20028,-71
2020-06-04 21:42:54,5.05,4.55,13.50,99.90,894941,32,20051,-71
2020-06-04 21:43:55,6.95,4.97,13.50,99.90,903536,32,20032,-71
2020-06-04 21:44:39,13.50,13.50,13.50,99.90,896832,33,20387,-71
2020-06-04 21:45:18,5.80,4.35,13.50,99.90,897084,33,19951,-71
2020-06-04 21:45:55,4.37,4.05,13.50,99.90,897168,33,20091,-71
2020-06-04 21:46:55,5.05,4.57,13.50,99.90,903761,32,20043,-71
2020-06-04 21:47:25,5.65,4.60,13.50,99.90,897639,32,20114,-71
2020-06-04 21:47:59,5.05,4.65,13.40,99.90,898895,32,20043,-71
2020-06-04 21:48:41,4.72,4.32,13.40,99.90,894201,33,20793,-73
2020-06-04 21:49:15,5.00,4.60,13.40,99.90,897325,32,20202,-70
2020-06-04 21:50:04,4.32,3.70,13.40,99.90,903616,32,20042,-70
2020-06-04 21:50:54,5.93,4.55,13.40,99.90,903254,32,20133,-71
2020-06-04 21:51:44,5.22,4.78,13.40,99.90,904841,32,20113,-71
2020-06-04 21:52:15,4.00,3.70,13.50,99.90,901089,32,20055,-71
2020-06-04 21:53:04,4.30,3.90,13.40,99.90,901353,32,20449,-71
2020-06-04 21:53:43,4.57,4.28,13.40,99.90,904325,32,20172,-70
2020-06-04 21:54:20,4.97,4.15,13.40,99.90,905455,32,20046,-71
2020-06-04 21:55:10,4.47,4.05,13.40,99.90,904935,32,20034,-72
2020-06-04 21:55:43,4.85,4.45,13.40,99.90,902976,32,20707,-71
2020-06-04 21:56:25,4.60,4.18,13.40,99.90,900586,32,20129,-71
2020-06-04 21:57:15,4.90,4.10,13.40,99.90,905456,32,20042,-71
2020-06-04 21:58:01,4.80,4.25,13.30,99.90,905411,32,20385,-71
2020-06-04 21:58:54,4.18,3.80,13.40,99.90,902121,32,20070,-71
2020-06-04 21:59:44,4.22,3.83,13.30,99.90,897746,32,20028,-71
2020-06-04 22:00:39,5.03,4.43,13.30,99.90,903741,32,20117,-72
2020-06-04 22:01:30,4.87,4.35,13.30,99.90,903854,32,20089,-72
2020-06-04 22:02:01,6.37,4.40,13.30,99.90,902232,32,20036,-71
2020-06-04 22:02:35,4.32,3.92,13.30,99.90,905706,32,20019,-71
2020-06-04 22:03:09,4.50,4.10,13.30,99.90,903048,32,20027,-72
2020-06-04 22:04:11,4.45,4.05,13.30,99.90,905491,32,20031,-71
2020-06-04 22:04:54,4.43,4.03,13.30,99.90,892588,33,20074,-71
2020-06-04 22:05:27,4.50,4.00,13.30,99.90,892098,33,20329,-73
2020-06-04 22:06:17,5.68,3.78,13.30,99.90,903616,32,20071,-71
2020-06-04 22:07:07,4.70,4.20,13.30,99.90,903346,32,20325,-71
2020-06-04 22:07:56,4.62,4.20,13.30,99.90,903689,32,20070,-70
2020-06-04 22:08:46,3.80,3.45,13.30,99.90,904050,32,20457,-71
2020-06-04 22:09:29,3.80,3.50,13.30,99.90,905597,32,20031,-73
2020-06-04 22:10:00,5.53,4.15,13.30,99.90,904446,32,20438,-71
2020-06-04 22:10:33,4.35,4.03,13.20,99.90,904187,32,20035,-70
2020-06-04 22:11:18,5.82,4.70,13.20,99.90,900612,32,20074,-71
2020-06-04 22:11:49,4.10,3.75,13.20,99.90,902211,32,20033,-71
2020-06-04 22:12:32,4.32,3.92,13.20,99.90,904351,32,20031,-71
2020-06-04 22:13:15,4.10,3.78,13.20,99.90,903718,32,20519,-71
2020-06-04 22:13:55,4.22,3.90,13.20,99.90,902942,32,20057,-71
2020-06-04 22:14:25,4.28,3.92,13.20,99.90,903085,32,20036,-71
2020-06-04 22:15:08,3.80,3.50,13.20,99.90,904271,32,20442,-71
2020-06-04 22:15:45,4.25,3.95,13.20,99.90,903178,32,20053,-71
2020-06-04 22:16:19,4.15,3.85,13.20,99.90,903961,32,20045,-71
2020-06-04 22:16:49,4.60,3.85,13.20,99.90,901504,32,20043,-71
2020-06-04 22:17:30,3.95,3.60,13.20,99.90,903257,32,20031,-71
2020-06-04 22:18:21,4.32,3.92,13.20,99.90,905448,32,20043,-71
2020-06-04 22:18:59,13.20,13.20,13.20,99.90,903602,32,20434,-71
2020-06-04 22:20:05,5.75,3.72,13.20,99.90,904213,32,19943,-72
2020-06-04 22:20:54,3.95,3.55,13.20,99.90,902914,32,20043,-72
2020-06-04 22:21:33,4.43,3.83,13.20,99.90,903107,32,20106,-71
2020-06-04 22:22:03,4.37,3.90,13.10,99.90,900479,32,20047,-71
2020-06-04 22:22:38,4.28,3.62,13.10,99.90,903909,32,20058,-71
2020-06-04 22:23:09,4.72,3.85,13.10,99.90,904462,32,20031,-73
2020-06-04 22:23:58,4.55,3.92,13.10,99.90,905470,32,20164,-71
2020-06-04 22:24:31,4.30,3.75,13.10,99.90,903471,32,20050,-71
2020-06-04 22:25:02,4.62,4.12,13.10,99.90,903701,32,20031,-71
2020-06-04 22:25:33,4.15,3.75,13.10,99.90,900573,32,20126,-71
2020-06-04 22:26:09,5.15,4.10,13.10,99.90,901071,32,20040,-71
2020-06-04 22:26:40,4.30,3.90,13.10,99.90,899945,32,20098,-71
2020-06-04 22:27:11,4.22,3.85,13.10,99.90,901041,32,20095,-71
2020-06-04 22:27:41,3.55,3.25,13.10,99.90,900953,32,20040,-71
2020-06-04 22:28:12,4.60,3.92,13.10,99.90,901597,32,20053,-71
2020-06-04 22:28:43,3.87,3.35,13.10,99.90,905429,32,20059,-72
2020-06-04 22:29:13,3.97,3.67,13.10,99.90,903385,32,20437,-72
2020-06-04 22:29:44,4.22,3.83,13.10,99.90,905737,32,20430,-71
2020-06-04 22:30:14,4.43,4.03,13.10,99.90,904625,32,20200,-72
2020-06-04 22:30:45,6.10,4.00,13.10,99.90,901301,32,20112,-70
2020-06-04 22:31:16,4.93,3.33,13.10,99.90,901409,32,20457,-70
2020-06-04 22:31:47,4.32,3.83,13.10,99.90,905177,32,20039,-71
2020-06-04 22:32:18,4.00,3.70,13.10,99.90,904388,32,20529,-71
2020-06-04 22:32:49,4.45,4.05,13.10,99.90,904855,32,20027,-72
2020-06-04 22:33:20,4.10,3.80,13.10,99.90,905045,32,20054,-71
2020-06-04 22:33:51,4.93,3.97,13.10,99.90,905078,32,20032,-71
2020-06-04 22:34:22,3.75,3.45,13.10,99.90,904577,32,20166,-71
2020-06-04 22:34:52,4.25,3.85,13.10,99.90,904969,32,20418,-70
2020-06-04 22:35:23,3.90,3.60,13.10,99.90,904457,32,20027,-71
2020-06-04 22:35:53,4.22,3.83,13.10,99.90,904534,32,20057,-71
2020-06-04 22:36:25,4.07,3.67,13.10,99.90,905326,32,20058,-71
2020-06-04 22:36:56,5.75,4.30,13.10,99.90,904239,32,20079,-71
2020-06-04 22:37:27,4.15,3.75,13.10,99.90,905334,32,20053,-71
2020-06-04 22:37:57,4.05,3.75,13.10,99.90,904789,32,20697,-73
2020-06-04 22:38:28,4.40,4.00,13.10,99.90,904702,32,20067,-71
2020-06-04 22:38:58,6.37,3.90,13.10,99.90,903844,32,20189,-71
2020-06-04 22:39:33,3.90,3.60,13.10,99.90,901850,32,20158,-71
2020-06-04 22:40:03,4.03,3.62,13.10,99.90,904459,32,20089,-71
2020-06-04 22:40:34,3.95,3.55,13.10,99.90,898682,32,20083,-72
2020-06-04 22:41:05,4.15,3.62,13.10,99.90,895841,32,20021,-71
2020-06-04 22:41:36,3.80,3.50,13.10,99.90,897678,32,20072,-71
2020-06-04 22:42:08,3.83,3.53,13.10,99.90,892910,33,20071,-71
2020-06-04 22:42:59,4.40,4.00,13.00,99.90,898331,32,20032,-71
2020-06-04 22:43:44,6.12,3.83,13.10,99.90,904777,32,20047,-70
2020-06-04 22:44:23,4.15,3.85,13.10,99.90,903531,32,20158,-71
2020-06-04 22:44:54,5.62,3.28,13.00,99.90,902923,32,20106,-70
2020-06-04 22:45:28,4.07,3.78,13.00,99.90,905392,32,20031,-71
2020-06-04 22:46:18,4.22,3.67,13.00,99.90,905735,32,20065,-71
2020-06-04 22:47:08,4.40,4.00,13.00,99.90,902029,32,20027,-72
2020-06-04 22:47:58,4.70,3.42,13.00,99.90,902945,32,20418,-70
2020-06-04 22:48:41,3.62,3.30,13.00,99.90,902617,32,20098,-71
2020-06-04 22:49:21,4.90,4.40,13.00,99.90,903260,32,20035,-71
2020-06-04 22:50:02,5.65,4.32,13.10,99.90,903728,32,20489,-71
2020-06-04 22:50:32,4.87,4.40,13.00,99.90,901172,32,20039,-70
2020-06-04 22:51:08,4.50,4.00,13.00,99.90,903795,32,20020,-71
2020-06-04 22:51:40,4.80,4.40,13.00,99.90,904214,32,20115,-71
2020-06-04 22:52:23,4.47,4.07,13.00,99.90,904542,32,20042,-71
2020-06-04 22:52:54,4.30,3.83,13.00,99.90,899747,32,20036,-71
2020-06-04 22:53:25,4.20,3.90,13.00,99.90,903560,32,20043,-71
2020-06-04 22:53:59,4.65,4.25,13.00,99.90,905254,32,20039,-71
2020-06-04 22:54:38,4.35,4.05,13.00,99.90,902539,32,20047,-71
2020-06-04 22:55:41,4.25,3.78,13.00,99.90,903027,32,20027,-71
2020-06-04 22:56:38,3.80,3.50,13.00,99.90,891952,33,20350,-72
2020-06-04 22:57:21,4.37,3.92,13.00,99.90,892541,32,20040,-70
2020-06-04 22:57:52,4.53,4.12,13.00,99.90,903357,32,20091,-71
2020-06-04 22:58:29,4.65,4.25,13.00,99.90,904532,32,20478,-70
2020-06-04 22:59:12,4.80,3.95,13.00,99.90,899456,32,20052,-71
2020-06-04 23:00:01,4.95,4.55,13.00,99.90,901882,32,20035,-71
2020-06-04 23:00:43,5.10,4.40,13.00,99.90,900153,32,20778,-70
2020-06-04 23:01:23,4.75,4.35,13.00,99.90,903209,32,20059,-70
2020-06-04 23:02:01,4.90,4.20,12.90,99.90,903832,32,20056,-71
2020-06-04 23:02:39,4.75,4.35,12.90,99.90,902705,32,20071,-69
2020-06-04 23:03:10,4.72,4.32,12.90,99.90,902829,32,20027,-71
2020-06-04 23:03:41,4.82,4.45,12.90,99.90,900669,32,20328,-70
2020-06-04 23:04:11,4.75,4.25,12.90,99.90,899399,32,20431,-71
2020-06-04 23:04:42,4.75,4.35,12.90,99.90,901740,32,20048,-71
2020-06-04 23:05:13,4.65,4.25,12.90,99.90,899440,32,20086,-72
2020-06-04 23:05:44,4.45,4.05,12.90,99.90,904667,32,20031,-71
2020-06-04 23:06:15,4.40,4.10,12.90,99.90,901737,32,20101,-71
2020-06-04 23:06:45,5.40,3.92,12.90,99.90,904978,32,20062,-71
2020-06-04 23:07:16,4.65,4.28,12.90,99.90,903892,32,20054,-71
2020-06-04 23:07:47,4.87,4.00,12.90,99.90,904514,32,20073,-71
2020-06-04 23:08:17,4.30,4.00,12.90,99.90,904965,32,20043,-71
2020-06-04 23:08:48,6.68,4.30,12.90,99.90,900003,32,20553,-71
2020-06-04 23:09:18,4.15,3.85,12.90,99.90,902175,32,20089,-72
2020-06-04 23:10:02,4.20,3.90,12.90,99.90,901098,32,20023,-70
2020-06-04 23:10:39,5.12,4.37,12.90,99.90,903201,32,20040,-71
2020-06-04 23:11:33,4.43,4.05,12.90,99.90,902379,32,20065,-72
2020-06-04 23:12:22,5.20,4.18,12.90,99.90,899433,32,20817,-71
2020-06-04 23:13:12,3.72,3.42,12.90,99.90,899002,32,20036,-71
2020-06-04 23:14:02,4.40,4.10,12.90,99.90,904386,32,20065,-71
2020-06-04 23:14:43,4.30,3.90,12.80,99.90,903029,32,20073,-71
2020-06-04 23:15:21,5.43,3.67,12.90,99.90,903983,32,20063,-73
2020-06-04 23:16:00,4.55,4.15,12.80,99.90,902975,32,20082,-72
2020-06-04 23:16:50,5.05,3.83,12.80,99.90,902948,32,20405,-71
2020-06-04 23:17:33,4.40,4.00,12.80,99.90,903554,32,20477,-71
2020-06-04 23:18:07,4.18,3.78,12.80,99.90,904158,32,20454,-70
2020-06-04 23:18:39,4.50,3.90,12.80,99.90,903704,32,20084,-71
2020-06-04 23:19:10,4.05,3.60,12.80,99.90,903099,32,20032,-71
2020-06-04 23:19:40,4.55,3.90,12.80,99.90,903306,32,20063,-71
2020-06-04 23:20:11,4.90,4.03,12.80,99.90,904440,32,20378,-71
2020-06-04 23:20:42,4.68,4.28,12.80,99.90,905586,32,20051,-71
2020-06-04 23:21:12,3.90,3.50,12.80,99.90,904785,32,20061,-70
2020-06-04 23:21:43,4.40,3.78,12.80,99.90,903680,32,20032,-70
2020-06-04 23:22:14,3.90,3.60,12.70,99.90,903058,32,20047,-71
2020-06-04 23:22:44,4.70,4.12,12.70,99.90,903803,32,20409,-71
2020-06-04 23:23:15,4.30,3.92,12.70,99.90,903667,32,20035,-71
2020-06-04 23:23:46,4.32,3.87,12.70,99.90,905120,32,20106,-71
2020-06-04 23:24:16,4.55,4.15,12.70,99.90,905169,32,20475,-71
2020-06-04 23:24:47,4.47,4.07,12.80,99.90,903925,32,20035,-71
2020-06-04 23:25:17,4.68,4.28,12.80,99.90,904964,32,20081,-71
2020-06-04 23:25:48,4.45,4.05,12.80,99.90,904471,32,20102,-73
2020-06-04 23:26:39,4.20,3.90,12.80,99.90,899140,32,20484,-70
2020-06-04 23:27:12,4.22,3.67,12.80,99.90,902887,32,20114,-71
2020-06-04 23:27:44,4.35,4.00,12.80,99.90,904683,32,20039,-70
2020-06-04 23:28:15,4.20,3.80,12.80,99.90,904200,32,20448,-70
2020-06-04 23:28:45,5.78,4.18,12.80,99.90,905515,32,20054,-71
2020-06-04 23:29:21,3.97,3.67,12.80,99.90,904662,32,20462,-71
2020-06-04 23:29:51,5.30,4.12,12.80,99.90,900687,32,20058,-70
2020-06-04 23:30:41,5.40,3.90,12.80,99.90,901125,32,20137,-73
2020-06-04 23:31:12,5.28,4.30,12.80,99.90,902220,32,20078,-71
2020-06-04 23:31:42,4.97,4.47,12.70,99.90,900914,32,20181,-70
2020-06-04 23:32:13,3.72,3.42,12.70,99.90,904773,32,20039,-70
2020-06-04 23:32:45,3.95,3.60,12.70,99.90,905242,32,20038,-72
2020-06-04 23:33:16,5.30,3.65,12.70,99.90,904274,32,20050,-71
2020-06-04 23:33:47,3.67,3.37,12.70,99.90,904800,32,20054,-71
2020-06-04 23:34:18,4.43,3.90,12.70,99.90,901044,32,20036,-71
2020-06-04 23:34:48,4.47,3.87,12.70,99.90,899835,32,20035,-71
2020-06-04 23:35:38,4.20,3.67,12.70,99.90,900731,32,20460,-71
2020-06-04 23:36:28,4.55,4.15,12.70,99.90,905122,32,20032,-71
2020-06-04 23:37:17,4.15,3.85,12.70,99.90,903035,32,20054,-71
2020-06-04 23:37:58,4.60,4.00,12.70,99.90,905045,32,20039,-71
2020-06-04 23:38:29,4.37,3.80,12.70,99.90,905270,32,20035,-72
2020-06-04 23:39:00,3.80,3.50,12.70,99.90,902811,32,20036,-71
2020-06-04 23:39:50,3.78,3.47,12.70,99.90,904894,32,20058,-71
2020-06-04 23:40:29,4.30,3.90,12.60,99.90,901938,32,20536,-71
2020-06-04 23:41:04,4.93,3.60,12.70,99.90,896286,32,20225,-71
2020-06-04 23:41:35,4.68,3.72,12.60,99.90,899194,32,20070,-71
2020-06-04 23:42:14,3.60,3.30,12.60,99.90,897245,33,20162,-71
2020-06-04 23:42:54,4.20,3.65,12.70,99.90,901126,32,20024,-71
2020-06-04 23:43:28,4.03,3.72,12.60,99.90,902885,32,20099,-71
2020-06-04 23:44:00,4.05,3.70,12.70,99.90,903032,32,20728,-71
2020-06-04 23:44:31,3.90,3.60,12.70,99.90,905399,32,20551,-71
2020-06-04 23:45:03,3.65,3.35,12.70,99.90,903364,32,20229,-71
2020-06-04 23:45:34,4.18,3.80,12.60,99.90,902480,32,20051,-71
2020-06-04 23:46:04,4.78,3.50,12.60,99.90,904410,32,20027,-71
2020-06-04 23:46:35,3.80,3.47,12.60,99.90,905361,32,20389,-71
2020-06-04 23:47:06,4.60,3.25,12.60,99.90,903020,32,20126,-71
2020-06-04 23:47:36,4.25,3.85,12.60,99.90,905224,32,20098,-73
2020-06-04 23:48:07,4.28,3.60,12.60,99.90,903232,32,20096,-73
2020-06-04 23:48:38,4.03,3.70,12.60,99.90,902757,32,20049,-71
2020-06-04 23:49:08,3.83,3.53,12.60,99.90,901477,32,20062,-70
2020-06-04 23:49:39,3.87,3.47,12.60,99.90,901969,32,20058,-71
2020-06-04 23:50:09,3.55,3.35,12.60,99.90,902212,32,20049,-71
2020-06-04 23:50:41,4.35,3.95,12.60,99.90,904605,32,20053,-71
2020-06-04 23:51:12,4.57,4.03,12.60,99.90,900247,32,20414,-71
2020-06-04 23:51:43,4.30,3.35,12.60,99.90,902305,32,20166,-71
2020-06-04 23:52:14,4.90,3.40,12.60,99.90,904148,32,20451,-71
2020-06-04 23:52:44,4.07,3.78,12.60,99.90,901091,32,20063,-71
2020-06-04 23:53:15,3.78,3.47,12.60,99.90,901913,32,20036,-71
2020-06-04 23:53:46,4.00,3.70,12.60,99.90,900768,32,20085,-71
2020-06-04 23:54:16,4.32,3.92,12.60,99.90,897768,32,20070,-71
2020-06-04 23:54:50,4.10,3.58,12.60,99.90,900726,32,20047,-71
2020-06-04 23:55:24,4.30,3.90,12.60,99.90,901236,32,20469,-71
2020-06-04 23:55:58,3.72,3.42,12.60,99.90,901316,32,20054,-71
2020-06-04 23:56:30,4.28,3.67,12.60,99.90,904875,32,20031,-70
2020-06-04 23:57:00,3.70,3.40,12.60,99.90,899637,32,20449,-69
2020-06-04 23:57:31,4.07,3.70,12.60,99.90,895531,33,20091,-70
2020-06-04 23:58:02,4.03,3.72,12.60,99.90,895086,33,20052,-69
2020-06-04 23:58:34,4.22,3.92,12.60,99.90,898896,32,20101,-70
2020-06-04 23:59:04,4.20,3.80,12.60,99.90,903024,32,20032,-69
2020-06-04 23:59:35,4.15,3.83,12.60,99.90,903968,32,20028,-69