2020-06-04 00:00:06,16.00,16.00,16.00,99.90,907392,32,19996,-76
2020-06-04 00:00:55,16.00,16.00,16.00,99.90,914007,32,19948,-76
2020-06-04 00:01:44,16.00,16.00,16.00,99.90,916261,32,19944,-76
2020-06-04 00:02:34,16.00,16.00,16.00,99.90,915299,32,20019,-75
2020-06-04 00:03:23,16.00,16.00,16.00,99.90,915933,32,20383,-77
2020-06-04 00:04:14,16.00,16.00,16.00,99.90,915461,32,19930,-77
2020-06-04 00:05:04,16.00,16.00,16.00,99.90,915236,32,20324,-77
2020-06-04 00:05:55,16.00,16.00,16.00,99.90,915998,32,20313,-76
2020-06-04 00:06:44,15.90,15.90,15.90,99.90,906810,32,20036,-76
2020-06-04 00:07:33,16.00,16.00,16.00,99.90,912089,32,20372,-77
2020-06-04 00:08:06,15.90,15.90,15.90,99.90,916508,32,20268,-76
2020-06-04 00:08:40,15.90,15.90,15.90,99.90,916583,32,19963,-76
2020-06-04 00:09:34,16.00,16.00,16.00,99.90,916203,32,19933,-76
2020-06-04 00:10:24,16.00,16.00,16.00,99.90,913467,32,19998,-76
2020-06-04 00:11:13,16.00,16.00,16.00,99.90,913476,32,19934,-76
2020-06-04 00:12:02,15.90,15.90,15.90,99.90,913903,32,20001,-77
2020-06-04 00:12:51,16.00,16.00,16.00,99.90,914075,32,19954,-76
2020-06-04 00:13:41,16.00,16.00,16.00,99.90,915541,32,19955,-76
2020-06-04 00:14:30,16.00,16.00,16.00,99.90,914162,32,19944,-76
2020-06-04 00:15:20,16.00,16.00,16.00,99.90,911232,32,20001,-76
2020-06-04 00:16:20,16.00,16.00,16.00,99.90,912180,32,20372,-76
2020-06-04 00:17:09,16.00,16.00,16.00,99.90,905497,32,20428,-76
2020-06-04 00:17:58,16.00,16.00,16.00,99.90,906040,32,19978,-76
2020-06-04 00:18:48,16.00,16.00,16.00,99.90,906500,32,19954,-77
2020-06-04 00:19:54,16.00,16.00,16.00,99.90,913343,32,20006,-77
2020-06-04 00:20:43,16.00,16.00,16.00,99.90,913931,32,20019,-76
2020-06-04 00:21:14,16.10,16.10,16.10,99.90,915127,32,19993,-76
2020-06-04 00:22:03,16.10,16.10,16.10,99.90,914712,32,19938,-76
2020-06-04 00:22:52,16.00,16.00,16.00,99.90,915609,32,19975,-76
2020-06-04 00:23:41,16.00,16.00,16.00,99.90,915686,32,19949,-76
2020-06-04 00:24:30,16.00,16.00,16.00,99.90,914938,32,19933,-76
2020-06-04 00:25:19,16.10,16.10,16.10,99.90,913115,32,20024,-78
2020-06-04 00:26:09,16.00,16.00,16.00,99.90,913401,32,20246,-76
2020-06-04 00:26:58,16.00,16.00,16.00,99.90,913714,32,19986,-76
2020-06-04 00:27:47,16.00,16.00,16.00,99.90,914804,32,19948,-76
2020-06-04 00:28:37,16.00,16.00,16.00,99.90,916875,32,20305,-77
2020-06-04 00:29:08,15.90,15.90,15.90,99.90,917196,32,20022,-77
2020-06-04 00:29:57,15.90,15.90,15.90,99.90,917337,32,19937,-76
2020-06-04 00:30:33,16.00,16.00,16.00,99.90,916606,32,20012,-76
2020-06-04 00:31:28,16.00,16.00,16.00,99.90,913953,32,19949,-76
2020-06-04 00:32:17,16.00,16.00,16.00,99.90,903850,32,19973,-77
2020-06-04 00:33:06,16.00,16.00,16.00,99.90,907768,32,20310,-77
2020-06-04 00:34:09,16.10,16.10,16.10,99.90,913279,32,19963,-77
2020-06-04 00:34:58,16.00,16.00,16.00,99.90,910517,32,19940,-76
2020-06-04 00:35:47,16.10,16.10,16.10,99.90,912113,32,19956,-77
2020-06-04 00:36:36,16.00,16.00,16.00,99.90,913373,32,19934,-77
2020-06-04 00:37:25,16.10,16.10,16.10,99.90,913841,32,19929,-76
2020-06-04 00:38:14,16.10,16.10,16.10,99.90,914152,32,20045,-76
2020-06-04 00:39:03,16.10,16.10,16.10,99.90,914214,32,20347,-75
2020-06-04 00:39:34,16.10,16.10,16.10,99.90,913951,32,20306,-76
2020-06-04 00:40:23,16.10,16.10,16.10,99.90,913855,32,19933,-76
2020-06-04 00:41:13,16.10,16.10,16.10,99.90,914102,32,19964,-76
2020-06-04 00:42:02,16.10,16.10,16.10,99.90,914316,32,19943,-76
2020-06-04 00:42:50,16.10,16.10,16.10,99.90,913893,32,19983,-76
2020-06-04 00:43:40,16.10,16.10,16.10,99.90,910200,32,20369,-76
2020-06-04 00:44:29,16.20,16.20,16.20,99.90,910338,32,19949,-76
2020-06-04 00:45:20,16.10,16.10,16.10,99.90,911023,32,20270,-75
2020-06-04 00:46:10,16.20,16.20,16.20,99.90,913757,32,19942,-76
2020-06-04 00:46:53,16.10,16.10,16.10,99.90,914095,32,19933,-76
2020-06-04 00:47:42,16.10,16.10,16.10,99.90,913672,32,20040,-76
2020-06-04 00:48:31,16.20,16.20,16.20,99.90,916559,32,20034,-76
2020-06-04 00:49:18,16.20,16.20,16.20,99.90,916750,32,19949,-76
2020-06-04 00:49:55,16.20,16.20,16.20,99.90,916740,32,19980,-76
2020-06-04 00:50:46,16.20,16.20,16.20,99.90,913792,32,19953,-76
2020-06-04 00:51:35,16.20,16.20,16.20,99.90,916192,32,20332,-76
2020-06-04 00:52:29,16.20,16.20,16.20,99.90,917077,32,19967,-76
2020-06-04 00:53:18,16.20,16.20,16.20,99.90,917103,32,20440,-76
2020-06-04 00:54:07,16.20,16.20,16.20,99.90,917395,32,19951,-76
2020-06-04 00:55:13,16.30,16.30,16.30,99.90,916448,32,19952,-76
2020-06-04 00:56:12,16.30,16.30,16.30,99.90,910252,32,19984,-77
2020-06-04 00:57:03,16.30,16.30,16.30,99.90,912953,32,20307,-76
2020-06-04 00:57:52,16.30,16.30,16.30,99.90,914701,32,20049,-77
2020-06-04 00:58:30,16.30,16.30,16.30,99.90,913616,32,20249,-76
2020-06-04 00:59:11,16.20,16.20,16.20,99.90,913884,32,19942,-77
2020-06-04 01:00:01,16.20,16.20,16.20,99.90,913860,32,19950,-76
2020-06-04 01:00:51,16.30,16.30,16.30,99.90,914558,32,19946,-77
2020-06-04 01:01:40,16.20,16.20,16.20,99.90,913632,32,19944,-76
2020-06-04 01:02:29,16.30,16.30,16.30,99.90,913811,32,19950,-76
2020-06-04 01:03:19,16.30,16.30,16.30,99.90,914042,32,19978,-76
2020-06-04 01:03:52,16.20,16.20,16.20,99.90,914373,32,19948,-76
2020-06-04 01:04:41,16.20,16.20,16.20,99.90,913684,32,20273,-76
2020-06-04 01:05:40,16.20,16.20,16.20,99.90,913885,32,19960,-76
2020-06-04 01:06:30,16.30,16.30,16.30,99.90,913465,32,20003,-76
2020-06-04 01:07:20,16.30,16.30,16.30,99.90,914412,32,19956,-76
2020-06-04 01:08:09,16.30,16.30,16.30,99.90,916706,32,20001,-76
2020-06-04 01:09:01,16.30,16.30,16.30,99.90,917147,32,19960,-77
2020-06-04 01:09:50,16.30,16.30,16.30,99.90,917217,32,19952,-77
2020-06-04 01:10:41,16.30,16.30,16.30,99.90,915976,32,19982,-76
2020-06-04 01:11:30,16.30,16.30,16.30,99.90,913485,32,19993,-76
2020-06-04 01:12:23,16.30,16.30,16.30,99.90,910936,32,19940,-76
2020-06-04 01:13:12,16.30,16.30,16.30,99.90,913838,32,20281,-76
2020-06-04 01:14:01,16.20,16.20,16.20,99.90,913675,32,20345,-76
2020-06-04 01:14:49,16.20,16.20,16.20,99.90,913903,32,19997,-76
2020-06-04 01:15:43,16.20,16.20,16.20,99.90,913758,32,19961,-76
2020-06-04 01:16:33,16.20,16.20,16.20,99.90,913715,32,19941,-76
2020-06-04 01:17:22,16.20,16.20,16.20,99.90,913885,32,19971,-76
2020-06-04 01:17:55,16.30,16.30,16.30,99.90,913924,32,19996,-76
2020-06-04 01:18:25,16.20,16.20,16.20,99.90,913212,32,20046,-76
2020-06-04 01:18:59,16.30,16.30,16.30,99.90,913784,32,20671,-76
2020-06-04 01:19:49,16.20,16.20,16.20,99.90,913801,32,19933,-76
2020-06-04 01:20:38,16.10,16.10,16.10,99.90,913543,32,20031,-77
2020-06-04 01:21:28,16.10,16.10,16.10,99.90,913831,32,19934,-77
2020-06-04 01:22:18,16.10,16.10,16.10,99.90,914093,32,19944,-76
2020-06-04 01:23:08,16.10,16.10,16.10,99.90,914480,32,19930,-76
2020-06-04 01:23:57,16.10,16.10,16.10,99.90,914628,32,21900,-76
2020-06-04 01:24:46,16.10,16.10,16.10,99.90,913918,32,19986,-76
2020-06-04 01:25:37,16.10,16.10,16.10,99.90,914260,32,20346,-77
2020-06-04 01:26:26,16.00,16.00,16.00,99.90,914219,32,19941,-76
2020-06-04 01:27:16,16.00,16.00,16.00,99.90,915839,32,19981,-76
2020-06-04 01:28:09,15.90,15.90,15.90,99.90,914337,32,19963,-76
2020-06-04 01:29:20,15.90,15.90,15.90,99.90,914557,32,19933,-76
2020-06-04 01:30:10,15.90,15.90,15.90,99.90,914683,32,20301,-76
2020-06-04 01:31:00,15.90,15.90,15.90,99.90,914116,32,20343,-76
2020-06-04 01:31:50,15.90,15.90,15.90,99.90,914520,32,19953,-77
2020-06-04 01:32:39,15.90,15.90,15.90,99.90,914732,32,19984,-76
2020-06-04 01:33:28,15.90,15.90,15.90,99.90,915087,32,19943,-76
2020-06-04 01:34:08,15.90,15.90,15.90,99.90,914531,32,20282,-77
2020-06-04 01:34:58,16.00,16.00,16.00,99.90,914061,32,19946,-76
2020-06-04 01:35:47,16.00,16.00,16.00,99.90,913774,32,19941,-76
2020-06-04 01:36:36,16.00,16.00,16.00,99.90,914168,32,20323,-77
2020-06-04 01:37:42,16.00,16.00,16.00,99.90,914465,32,19937,-76
2020-06-04 01:38:42,16.00,16.00,16.00,99.90,914163,32,20297,-76
2020-06-04 01:39:34,16.00,16.00,16.00,99.90,904489,32,19942,-76
2020-06-04 01:40:24,16.00,16.00,16.00,99.90,904624,32,20382,-78
2020-06-04 01:41:14,16.00,16.00,16.00,99.90,907377,32,19943,-77
2020-06-04 01:42:03,16.00,16.00,16.00,99.90,914793,32,19945,-76
2020-06-04 01:42:53,16.10,16.10,16.10,99.90,916240,32,19944,-76
2020-06-04 01:43:42,16.10,16.10,16.10,99.90,917308,32,19977,-76
2020-06-04 01:44:32,16.00,16.00,16.00,99.90,917473,32,19995,-77
2020-06-04 01:45:22,16.10,16.10,16.10,99.90,917599,32,19953,-77
2020-06-04 01:46:13,16.10,16.10,16.10,99.90,917720,32,20293,-77
2020-06-04 01:47:05,16.10,16.10,16.10,99.90,917353,32,19940,-77
2020-06-04 01:47:56,16.00,16.00,16.00,99.90,917853,32,19955,-78
2020-06-04 01:48:46,16.10,16.10,16.10,99.90,916112,32,20008,-77
2020-06-04 01:49:35,16.00,16.00,16.00,99.90,914233,32,19978,-77
2020-06-04 01:50:24,16.00,16.00,16.00,99.90,914341,32,19929,-77
2020-06-04 01:51:15,16.10,16.10,16.10,99.90,914613,32,19956,-77
2020-06-04 01:52:16,16.10,16.10,16.10,99.90,914752,32,19945,-77
2020-06-04 01:53:19,16.00,16.00,16.00,99.90,914551,32,19948,-77
2020-06-04 01:54:11,16.10,16.10,16.10,99.90,914617,32,20310,-77
2020-06-04 01:55:27,16.10,16.10,16.10,99.90,914545,32,19949,-78
2020-06-04 01:56:22,16.00,16.00,16.00,99.90,914613,32,19933,-76
2020-06-04 01:57:13,16.10,16.10,16.10,99.90,914214,32,20332,-77
2020-06-04 01:58:05,16.10,16.10,16.10,99.90,914585,32,20269,-77
2020-06-04 01:58:57,16.00,16.00,16.00,99.90,914538,32,20265,-77
2020-06-04 01:59:47,16.10,16.10,16.10,99.90,913930,32,20029,-77
2020-06-04 02:00:47,16.10,16.10,16.10,99.90,914193,32,19933,-76
2020-06-04 02:01:43,16.10,16.10,16.10,99.90,904008,32,19930,-77
2020-06-04 02:02:32,16.10,16.10,16.10,99.90,894815,33,19954,-77
2020-06-04 02:03:22,16.00,16.00,16.00,99.90,900266,32,19961,-77
2020-06-04 02:04:11,16.00,16.00,16.00,99.90,914006,32,19993,-76
2020-06-04 02:04:57,16.00,16.00,16.00,99.90,914372,32,19957,-76
2020-06-04 02:05:47,16.00,16.00,16.00,99.90,913888,32,19937,-76
2020-06-04 02:06:36,16.00,16.00,16.00,99.90,914186,32,19952,-76
2020-06-04 02:07:25,16.10,16.10,16.10,99.90,914538,32,19930,-76
2020-06-04 02:08:15,16.00,16.00,16.00,99.90,914152,32,20263,-77
2020-06-04 02:08:49,16.00,16.00,16.00,99.90,914465,32,20237,-77
2020-06-04 02:09:40,16.00,16.00,16.00,99.90,914482,32,19945,-77
2020-06-04 02:10:29,16.10,16.10,16.10,99.90,914846,32,19957,-77
2020-06-04 02:11:39,16.10,16.10,16.10,99.90,914709,32,19944,-77
2020-06-04 02:12:28,16.10,16.10,16.10,99.90,904800,32,20318,-77
2020-06-04 02:13:17,16.00,16.00,16.00,99.90,904833,32,19934,-76
2020-06-04 02:14:07,16.10,16.10,16.10,99.90,904592,32,20020,-76
2020-06-04 02:14:56,16.00,16.00,16.00,99.90,904677,32,19957,-76
2020-06-04 02:15:28,16.10,16.10,16.10,99.90,901261,33,20099,-76
2020-06-04 02:16:18,16.10,16.10,16.10,99.90,901411,32,19928,-77
2020-06-04 02:16:59,16.10,16.10,16.10,99.90,904616,32,19935,-77
2020-06-04 02:17:36,16.00,16.00,16.00,99.90,904842,32,19950,-76
2020-06-04 02:18:08,16.10,16.10,16.10,99.90,909714,32,19938,-76
2020-06-04 02:18:44,16.10,16.10,16.10,99.90,914512,32,19945,-77
2020-06-04 02:19:33,16.10,16.10,16.10,99.90,914783,32,20187,-76
2020-06-04 02:20:23,16.10,16.10,16.10,99.90,914717,32,19930,-76
2020-06-04 02:21:29,16.20,16.20,16.20,99.90,913829,32,20337,-76
2020-06-04 02:22:20,16.10,16.10,16.10,99.90,913671,32,20008,-76
2020-06-04 02:23:11,16.10,16.10,16.10,99.90,914520,32,20370,-76
2020-06-04 02:24:03,16.20,16.20,16.20,99.90,914793,32,20276,-76
2020-06-04 02:24:52,16.20,16.20,16.20,99.90,914491,32,19929,-76
2020-06-04 02:25:43,16.20,16.20,16.20,99.90,915732,32,20040,-77
2020-06-04 02:26:32,16.10,16.10,16.10,99.90,917973,32,19944,-76
2020-06-04 02:27:21,16.10,16.10,16.10,99.90,917840,32,19966,-76
2020-06-04 02:28:12,16.10,16.10,16.10,99.90,914654,32,19944,-76
2020-06-04 02:28:52,16.10,16.10,16.10,99.90,914467,32,19945,-76
2020-06-04 02:29:43,16.10,16.10,16.10,99.90,914816,32,19930,-76
2020-06-04 02:30:33,16.10,16.10,16.10,99.90,914620,32,19948,-76
2020-06-04 02:31:23,16.10,16.10,16.10,99.90,914567,32,19938,-76
2020-06-04 02:32:00,16.10,16.10,16.10,99.90,914183,32,20001,-76
2020-06-04 02:32:31,16.10,16.10,16.10,99.90,914260,32,20364,-76
2020-06-04 02:33:20,16.10,16.10,16.10,99.90,914158,32,19964,-76
2020-06-04 02:34:14,16.10,16.10,16.10,99.90,914472,32,19965,-76
2020-06-04 02:35:23,16.10,16.10,16.10,99.90,914086,32,19952,-76
2020-06-04 02:36:21,16.10,16.10,16.10,99.90,904379,32,19943,-76
2020-06-04 02:37:21,16.10,16.10,16.10,99.90,902667,32,20324,-76
2020-06-04 02:38:13,16.10,16.10,16.10,99.90,904479,32,20061,-77
2020-06-04 02:39:02,16.10,16.10,16.10,99.90,911898,32,19964,-76
2020-06-04 02:39:45,16.10,16.10,16.10,99.90,914676,32,19948,-76
2020-06-04 02:40:21,16.00,16.00,16.00,99.90,914785,32,19934,-76
2020-06-04 02:41:12,16.00,16.00,16.00,99.90,914404,32,20317,-76
2020-06-04 02:42:07,16.00,16.00,16.00,99.90,914588,32,19975,-77
2020-06-04 02:42:57,16.00,16.00,16.00,99.90,914714,32,19944,-76
2020-06-04 02:43:50,16.00,16.00,16.00,99.90,913831,32,19977,-76
2020-06-04 02:44:39,16.10,16.10,16.10,99.90,914332,32,19994,-76
2020-06-04 02:45:34,16.10,16.10,16.10,99.90,914026,32,20022,-76
2020-06-04 02:46:23,16.00,16.00,16.00,99.90,908529,32,19945,-76
2020-06-04 02:47:20,16.10,16.10,16.10,99.90,913341,32,20301,-76
2020-06-04 02:48:11,16.10,16.10,16.10,99.90,910768,32,19996,-76
2020-06-04 02:49:03,16.10,16.10,16.10,99.90,913113,32,20002,-76
2020-06-04 02:49:56,16.10,16.10,16.10,99.90,913805,32,20028,-76
2020-06-04 02:50:47,16.00,16.00,16.00,99.90,914381,32,19968,-77
2020-06-04 02:51:37,16.10,16.10,16.10,99.90,914311,32,19984,-77
2020-06-04 02:52:26,16.10,16.10,16.10,99.90,914671,32,19948,-77
2020-06-04 02:53:15,16.00,16.00,16.00,99.90,914466,32,19934,-76
2020-06-04 02:54:11,16.10,16.10,16.10,99.90,914618,32,20359,-77
2020-06-04 02:55:08,16.10,16.10,16.10,99.90,904547,32,19945,-76
2020-06-04 02:56:04,16.10,16.10,16.10,99.90,897822,33,20006,-76
2020-06-04 02:56:56,16.10,16.10,16.10,99.90,904989,32,19935,-76
2020-06-04 02:57:47,16.00,16.00,16.00,99.90,914527,32,20363,-76
2020-06-04 02:58:39,16.00,16.00,16.00,99.90,906133,32,20273,-76
2020-06-04 02:59:32,16.00,16.00,16.00,99.90,904317,32,20080,-76
2020-06-04 03:00:29,16.10,16.10,16.10,99.90,901437,32,19943,-77
2020-06-04 03:01:01,16.00,16.00,16.00,99.90,909437,32,19935,-77
2020-06-04 03:01:50,16.00,16.00,16.00,99.90,914231,32,19971,-77
2020-06-04 03:02:40,16.00,16.00,16.00,99.90,914505,32,19974,-76
2020-06-04 03:03:38,16.00,16.00,16.00,99.90,914437,32,19944,-76
2020-06-04 03:04:32,16.00,16.00,16.00,99.90,907746,32,19973,-77
2020-06-04 03:05:41,16.00,16.00,16.00,99.90,911223,32,19980,-77
2020-06-04 03:06:30,16.00,16.00,16.00,99.90,916616,32,19959,-76
2020-06-04 03:07:20,16.00,16.00,16.00,99.90,914351,32,20357,-76
2020-06-04 03:07:51,16.00,16.00,16.00,99.90,913987,32,20041,-76
2020-06-04 03:08:40,16.00,16.00,16.00,99.90,914167,32,19959,-76
2020-06-04 03:09:31,16.00,16.00,16.00,99.90,914417,32,19971,-76
2020-06-04 03:10:28,16.00,16.00,16.00,99.90,915165,32,20313,-76
2020-06-04 03:11:17,16.00,16.00,16.00,99.90,917738,32,19929,-76
2020-06-04 03:12:11,16.00,16.00,16.00,99.90,914543,32,20328,-76
2020-06-04 03:12:57,16.00,16.00,16.00,99.90,914487,32,19955,-76
2020-06-04 03:13:40,16.00,16.00,16.00,99.90,914068,32,19944,-76
2020-06-04 03:14:30,16.10,16.10,16.10,99.90,914299,32,19993,-76
2020-06-04 03:15:20,16.00,16.00,16.00,99.90,913794,32,19945,-77
2020-06-04 03:16:02,16.10,16.10,16.10,99.90,914242,32,19981,-76
2020-06-04 03:16:51,16.10,16.10,16.10,99.90,914433,32,19957,-76
2020-06-04 03:17:41,16.00,16.00,16.00,99.90,914032,32,19958,-76
2020-06-04 03:18:27,16.00,16.00,16.00,99.90,914586,32,19944,-76
2020-06-04 03:19:28,16.00,16.00,16.00,99.90,914521,32,19944,-76
2020-06-04 03:20:18,16.00,16.00,16.00,99.90,904774,32,19941,-76
2020-06-04 03:21:09,16.00,16.00,16.00,99.90,914475,32,19929,-76
2020-06-04 03:21:50,16.00,16.00,16.00,99.90,914434,32,19971,-76
2020-06-04 03:22:37,16.00,16.00,16.00,99.90,914485,32,19929,-77
2020-06-04 03:23:23,16.00,16.00,16.00,99.90,914373,32,19933,-76
2020-06-04 03:23:58,16.00,16.00,16.00,99.90,914564,32,19934,-76
2020-06-04 03:24:47,16.10,16.10,16.10,99.90,914499,32,19937,-76
2020-06-04 03:25:29,16.10,16.10,16.10,99.90,914318,32,20332,-76
2020-06-04 03:26:19,16.10,16.10,16.10,99.90,917687,32,19929,-76
2020-06-04 03:27:09,16.10,16.10,16.10,99.90,917775,32,19933,-76
2020-06-04 03:27:52,16.10,16.10,16.10,99.90,917276,32,19992,-76
2020-06-04 03:28:41,16.10,16.10,16.10,99.90,917617,32,19929,-76
2020-06-04 03:29:32,16.10,16.10,16.10,99.90,917159,32,19944,-76
2020-06-04 03:30:21,16.00,16.00,16.00,99.90,917752,32,19929,-76
2020-06-04 03:31:11,16.00,16.00,16.00,99.90,917386,32,19937,-76
2020-06-04 03:32:00,16.10,16.10,16.10,99.90,916878,32,19998,-76
2020-06-04 03:32:49,16.00,16.00,16.00,99.90,915067,32,19985,-76
2020-06-04 03:33:32,16.00,16.00,16.00,99.90,913715,32,20363,-77
2020-06-04 03:34:06,16.00,16.00,16.00,99.90,914483,32,19995,-77
2020-06-04 03:34:55,16.00,16.00,16.00,99.90,914524,32,20210,-76
2020-06-04 03:35:44,16.00,16.00,16.00,99.90,913933,32,20008,-76
2020-06-04 03:36:34,16.00,16.00,16.00,99.90,916308,32,19940,-76
2020-06-04 03:37:15,16.00,16.00,16.00,99.90,917615,32,19929,-76
2020-06-04 03:37:55,16.00,16.00,16.00,99.90,917505,32,19933,-76
2020-06-04 03:38:49,16.00,16.00,16.00,99.90,917312,32,19978,-77
2020-06-04 03:39:42,16.00,16.00,16.00,99.90,907551,32,19960,-77
2020-06-04 03:40:33,16.00,16.00,16.00,99.90,912399,32,20376,-76
2020-06-04 03:41:36,16.00,16.00,16.00,99.90,917287,32,19933,-76
2020-06-04 03:42:26,16.00,16.00,16.00,99.90,909468,32,20297,-76
2020-06-04 03:43:10,16.00,16.00,16.00,99.90,906537,32,20195,-76
2020-06-04 03:44:02,16.10,16.10,16.10,99.90,913991,32,19952,-76
2020-06-04 03:44:52,16.10,16.10,16.10,99.90,914142,32,20016,-77
2020-06-04 03:45:42,16.10,16.10,16.10,99.90,913825,32,19956,-76
2020-06-04 03:46:32,16.00,16.00,16.00,99.90,914372,32,20276,-76
2020-06-04 03:47:23,16.10,16.10,16.10,99.90,914477,32,20020,-76
2020-06-04 03:48:17,16.10,16.10,16.10,99.90,914215,32,20287,-77
2020-06-04 03:49:12,16.10,16.10,16.10,99.90,914378,32,20271,-77
2020-06-04 03:50:01,16.10,16.10,16.10,99.90,914225,32,19949,-76
2020-06-04 03:50:53,16.10,16.10,16.10,99.90,914019,32,19956,-76
2020-06-04 03:51:42,16.10,16.10,16.10,99.90,904195,32,19950,-76
2020-06-04 03:52:34,16.10,16.10,16.10,99.90,906566,32,20472,-76
2020-06-04 03:53:28,16.00,16.00,16.00,99.90,917214,32,20326,-77
2020-06-04 03:54:03,16.00,16.00,16.00,99.90,917298,32,19948,-77
2020-06-04 03:54:53,16.00,16.00,16.00,99.90,917576,32,19948,-77
2020-06-04 03:55:44,16.00,16.00,16.00,99.90,917226,32,19941,-77
2020-06-04 03:56:34,16.00,16.00,16.00,99.90,917250,32,20021,-76
2020-06-04 03:57:17,16.00,16.00,16.00,99.90,917564,32,19933,-77
2020-06-04 03:58:08,16.00,16.00,16.00,99.90,917031,32,19941,-77
2020-06-04 03:58:58,16.00,16.00,16.00,99.90,914398,32,20263,-77
2020-06-04 03:59:45,16.10,16.10,16.10,99.90,913887,32,19937,-77
2020-06-04 04:00:40,16.10,16.10,16.10,99.90,914420,32,19940,-77
2020-06-04 04:01:44,16.10,16.10,16.10,99.90,904215,32,20333,-76
2020-06-04 04:02:56,16.10,16.10,16.10,99.90,903647,32,19930,-77
2020-06-04 04:03:46,16.20,16.20,16.20,99.90,911340,32,19956,-76
2020-06-04 04:04:35,16.20,16.20,16.20,99.90,914388,32,19982,-77
2020-06-04 04:05:28,16.10,16.10,16.10,99.90,916826,32,19948,-76
2020-06-04 04:06:19,16.20,16.20,16.20,99.90,917569,32,19929,-76
2020-06-04 04:07:28,16.10,16.10,16.10,99.90,917438,32,20228,-78
2020-06-04 04:08:21,16.10,16.10,16.10,99.90,913060,32,19937,-76
2020-06-04 04:09:24,16.20,16.20,16.20,99.90,915025,32,19937,-76
2020-06-04 04:10:16,16.20,16.20,16.20,99.90,913567,32,20017,-76
2020-06-04 04:11:05,16.30,16.30,16.30,99.90,914201,32,20234,-76
2020-06-04 04:11:56,16.30,16.30,16.30,99.90,913961,32,19949,-77
2020-06-04 04:12:47,16.30,16.30,16.30,99.90,914125,32,20297,-76
2020-06-04 04:13:38,16.30,16.30,16.30,99.90,913844,32,20256,-76
2020-06-04 04:14:28,16.30,16.30,16.30,99.90,914252,32,19998,-76
2020-06-04 04:15:17,16.30,16.30,16.30,99.90,914305,32,19934,-76
2020-06-04 04:16:05,16.30,16.30,16.30,99.90,913514,32,20332,-76
2020-06-04 04:17:01,16.30,16.30,16.30,99.90,914256,32,20339,-76
2020-06-04 04:17:51,16.30,16.30,16.30,99.90,914206,32,20264,-76
2020-06-04 04:18:50,16.40,16.40,16.40,99.90,916263,32,20293,-76
2020-06-04 04:19:26,16.40,16.40,16.40,99.90,917551,32,20364,-76
2020-06-04 04:20:06,16.40,16.40,16.40,99.90,917539,32,19978,-76
2020-06-04 04:20:50,16.40,16.40,16.40,99.90,914781,32,19960,-76
2020-06-04 04:21:22,16.40,16.40,16.40,99.90,914327,32,19938,-76
2020-06-04 04:22:25,16.40,16.40,16.40,99.90,914246,32,19986,-76
2020-06-04 04:23:09,16.40,16.40,16.40,99.90,914430,32,19938,-76
2020-06-04 04:23:59,16.40,16.40,16.40,99.90,913844,32,20343,-76
2020-06-04 04:24:54,16.40,16.40,16.40,99.90,914094,32,20313,-76
2020-06-04 04:25:43,16.50,16.50,16.50,99.90,914043,32,19964,-76
2020-06-04 04:26:34,16.50,16.50,16.50,99.90,913957,32,19946,-77
2020-06-04 04:27:10,16.50,16.50,16.50,99.90,914397,32,20349,-76
2020-06-04 04:28:06,16.50,16.50,16.50,99.90,914235,32,19970,-76
2020-06-04 04:28:57,16.50,16.50,16.50,99.90,914332,32,20273,-76
2020-06-04 04:29:50,16.50,16.50,16.50,99.90,914181,32,19960,-76
2020-06-04 04:30:39,16.50,16.50,16.50,99.90,914275,32,19944,-76
2020-06-04 04:31:30,16.50,16.50,16.50,99.90,914295,32,20376,-76
2020-06-04 04:32:13,16.50,16.50,16.50,99.90,913976,32,19949,-76
2020-06-04 04:33:00,16.50,16.50,16.50,99.90,913564,32,19967,-76
2020-06-04 04:33:34,16.50,16.50,16.50,99.90,913493,32,19948,-76
2020-06-04 04:34:23,16.50,16.50,16.50,99.90,913958,32,19930,-76
2020-06-04 04:34:54,16.50,16.50,16.50,99.90,914057,32,20330,-76
2020-06-04 04:35:43,16.40,16.40,16.40,99.90,914141,32,19943,-76
2020-06-04 04:36:33,16.40,16.40,16.40,99.90,914867,32,20276,-76
2020-06-04 04:37:22,16.50,16.50,16.50,99.90,915380,32,19978,-76
2020-06-04 04:38:12,16.50,16.50,16.50,99.90,913915,32,19955,-77
2020-06-04 04:38:46,16.50,16.50,16.50,99.90,914302,32,19941,-76
2020-06-04 04:39:21,16.50,16.50,16.50,99.90,914457,32,19959,-76
2020-06-04 04:40:00,16.50,16.50,16.50,99.90,914371,32,20290,-76
2020-06-04 04:40:31,16.60,16.60,16.60,99.90,917551,32,19989,-76
2020-06-04 04:41:34,16.50,16.50,16.50,99.90,916891,32,20281,-76
2020-06-04 04:42:19,16.50,16.50,16.50,99.90,907247,32,19948,-76
2020-06-04 04:42:56,16.50,16.50,16.50,99.90,907684,32,19942,-76
2020-06-04 04:43:46,16.50,16.50,16.50,99.90,913933,32,19945,-76
2020-06-04 04:44:33,16.60,16.60,16.60,99.90,914105,32,19952,-77
2020-06-04 04:45:19,16.60,16.60,16.60,99.90,914338,32,20325,-76
2020-06-04 04:46:10,16.60,16.60,16.60,99.90,913944,32,20264,-76
2020-06-04 04:47:00,16.60,16.60,16.60,99.90,915301,32,19944,-77
2020-06-04 04:47:31,16.60,16.60,16.60,99.90,917539,32,19929,-76
2020-06-04 04:48:19,16.60,16.60,16.60,99.90,916858,32,19933,-76
2020-06-04 04:48:50,16.60,16.60,16.60,99.90,917485,32,19934,-76
2020-06-04 04:49:40,16.60,16.60,16.60,99.90,917483,32,19929,-76
2020-06-04 04:50:29,16.60,16.60,16.60,99.90,917496,32,19970,-76
2020-06-04 04:51:18,16.60,16.60,16.60,99.90,917096,32,20309,-76
2020-06-04 04:51:56,16.50,16.50,16.50,99.90,917452,32,19989,-77
2020-06-04 04:52:46,16.60,16.60,16.60,99.90,917462,32,19965,-76
2020-06-04 04:53:23,16.60,16.60,16.60,99.90,917287,32,19929,-76
2020-06-04 04:54:14,16.60,16.60,16.60,99.90,917328,32,19978,-76
2020-06-04 04:54:45,16.70,16.70,16.70,99.90,917116,32,19933,-76
2020-06-04 04:55:33,16.70,16.70,16.70,99.90,917504,32,19980,-76
2020-06-04 04:56:21,16.80,16.80,16.80,99.90,916633,32,19943,-76
2020-06-04 04:57:07,16.80,16.80,16.80,99.90,916909,32,20297,-76
2020-06-04 04:58:04,16.70,16.70,16.70,99.90,914285,32,19938,-76
2020-06-04 04:58:35,16.70,16.70,16.70,99.90,914561,32,19979,-76
2020-06-04 04:59:25,16.70,16.70,16.70,99.90,914555,32,19952,-76
2020-06-04 05:00:05,16.70,16.70,16.70,99.90,914100,32,19952,-76
2020-06-04 05:00:55,16.70,16.70,16.70,99.90,914841,32,19965,-76
2020-06-04 05:01:44,16.80,16.80,16.80,99.90,914580,32,20063,-76
2020-06-04 05:02:34,16.70,16.70,16.70,99.90,914302,32,19975,-77
2020-06-04 05:03:24,16.80,16.80,16.80,99.90,917275,32,19937,-76
2020-06-04 05:04:14,16.70,16.70,16.70,99.90,917311,32,19957,-76
2020-06-04 05:04:50,16.70,16.70,16.70,99.90,917360,32,19960,-76
2020-06-04 05:05:52,16.70,16.70,16.70,99.90,918012,32,19927,-74
2020-06-04 05:06:32,16.70,16.70,16.70,99.90,907461,32,19970,-75
2020-06-04 05:07:21,16.80,16.80,16.80,99.90,905927,32,19950,-76
2020-06-04 05:07:56,16.80,16.80,16.80,99.90,913937,32,20005,-76
2020-06-04 05:08:45,16.80,16.80,16.80,99.90,914837,32,19970,-77
2020-06-04 05:09:50,16.80,16.80,16.80,99.90,914692,32,19945,-76
2020-06-04 05:11:00,16.80,16.80,16.80,99.90,904407,32,19938,-75
2020-06-04 05:11:58,16.80,16.80,16.80,99.90,898507,33,20009,-75
2020-06-04 05:12:52,16.90,16.90,16.90,99.90,898691,33,19946,-76
2020-06-04 05:13:36,16.90,16.90,16.90,99.90,898770,33,19943,-75
2020-06-04 05:14:16,16.90,16.90,16.90,99.90,898024,33,19964,-76
2020-06-04 05:15:05,16.90,16.90,16.90,99.90,898469,33,20425,-75
2020-06-04 05:15:36,16.90,16.90,16.90,99.90,898504,33,20070,-77
2020-06-04 05:16:25,17.00,17.00,17.00,99.90,898383,33,19951,-76
2020-06-04 05:17:10,17.00,17.00,17.00,99.90,898306,33,19939,-77
2020-06-04 05:17:59,16.90,16.90,16.90,99.90,913390,32,19985,-78
2020-06-04 05:18:49,16.90,16.90,16.90,99.90,913930,32,20408,-75
2020-06-04 05:19:38,16.90,16.90,16.90,99.90,914450,32,20337,-76
2020-06-04 05:20:28,16.90,16.90,16.90,99.90,914245,32,20344,-76
2020-06-04 05:21:19,16.80,16.80,16.80,99.90,914253,32,20021,-76
2020-06-04 05:21:59,16.90,16.90,16.90,99.90,914150,32,19963,-76
2020-06-04 05:22:41,16.90,16.90,16.90,99.90,914681,32,19949,-76
2020-06-04 05:23:35,17.00,17.00,17.00,99.90,914802,32,19944,-76
2020-06-04 05:24:35,17.00,17.00,17.00,99.90,914093,32,19984,-77
2020-06-04 05:25:06,17.00,17.00,17.00,99.90,907377,32,19945,-77
2020-06-04 05:25:53,17.00,17.00,17.00,99.90,907402,32,20414,-77
2020-06-04 05:26:47,17.00,17.00,17.00,99.90,904585,32,19947,-76
2020-06-04 05:27:25,17.00,17.00,17.00,99.90,909997,32,20262,-76
2020-06-04 05:28:09,17.00,17.00,17.00,99.90,913595,32,19937,-77
2020-06-04 05:28:59,17.00,17.00,17.00,99.90,914729,32,19930,-76
2020-06-04 05:29:39,17.00,17.00,17.00,99.90,914835,32,19945,-76
2020-06-04 05:30:24,17.00,17.00,17.00,99.90,913741,32,19949,-76
2020-06-04 05:31:17,17.00,17.00,17.00,99.90,910744,32,19934,-77
2020-06-04 05:31:53,17.00,17.00,17.00,99.90,903047,32,19963,-77
2020-06-04 05:32:23,17.00,17.00,17.00,99.90,913745,32,19945,-77
2020-06-04 05:32:54,17.00,17.00,17.00,99.90,914235,32,20336,-77
2020-06-04 05:33:25,17.00,17.00,17.00,99.90,914584,32,19941,-77
2020-06-04 05:33:56,17.00,17.00,17.00,99.90,914079,32,19963,-77
2020-06-04 05:34:27,17.00,17.00,17.00,99.90,914567,32,19950,-77
2020-06-04 05:34:58,17.00,17.00,17.00,99.90,914257,32,20009,-76
2020-06-04 05:35:29,17.00,17.00,17.00,99.90,914356,32,19955,-77
2020-06-04 05:35:59,17.00,17.00,17.00,99.90,913950,32,20083,-77
2020-06-04 05:36:30,17.10,17.10,17.10,99.90,916282,32,20403,-76
2020-06-04 05:37:01,17.10,17.10,17.10,99.90,913785,32,19953,-76
2020-06-04 05:37:32,17.10,17.10,17.10,99.90,914302,32,19929,-77
2020-06-04 05:38:03,17.10,17.10,17.10,99.90,913517,32,19973,-77
2020-06-04 05:38:33,17.10,17.10,17.10,99.90,914491,32,19929,-76
2020-06-04 05:39:05,17.20,17.20,17.20,99.90,914023,32,19959,-76
2020-06-04 05:39:36,17.20,17.20,17.20,99.90,914459,32,19949,-77
2020-06-04 05:40:06,17.20,17.20,17.20,99.90,913900,32,20029,-76
2020-06-04 05:40:37,17.30,17.30,17.30,99.90,914432,32,19980,-76
2020-06-04 05:41:08,17.30,17.30,17.30,99.90,914989,32,19934,-76
2020-06-04 05:41:39,17.40,17.40,17.40,99.90,914406,32,20238,-76
2020-06-04 05:42:10,17.30,17.30,17.30,99.90,914329,32,19949,-76
2020-06-04 05:42:40,17.30,17.30,17.30,99.90,914317,32,19930,-75
2020-06-04 05:43:11,17.20,17.20,17.20,99.90,915390,32,20013,-75
2020-06-04 05:43:42,17.20,17.20,17.20,99.90,914221,32,20016,-76
2020-06-04 05:44:13,17.20,17.20,17.20,99.90,914052,32,19977,-77
2020-06-04 05:44:44,17.30,17.30,17.30,99.90,913841,32,19972,-76
2020-06-04 05:45:15,17.30,17.30,17.30,99.90,914362,32,19941,-76
2020-06-04 05:45:46,17.30,17.30,17.30,99.90,913547,32,19942,-75
2020-06-04 05:46:18,17.40,17.40,17.40,99.90,914131,32,19958,-75
2020-06-04 05:46:49,17.40,17.40,17.40,99.90,913897,32,19956,-76
2020-06-04 05:47:19,17.40,17.40,17.40,99.90,914652,32,19985,-76
2020-06-04 05:47:50,17.40,17.40,17.40,99.90,914057,32,19963,-76
2020-06-04 05:48:21,17.40,17.40,17.40,99.90,914457,32,19937,-76
2020-06-04 05:48:52,17.40,17.40,17.40,99.90,914204,32,19950,-75
2020-06-04 05:49:22,17.40,17.40,17.40,99.90,914253,32,19944,-75
2020-06-04 05:49:53,17.50,17.50,17.50,99.90,914148,32,19971,-74
2020-06-04 05:50:26,17.40,17.40,17.40,99.90,914199,32,19975,-74
2020-06-04 05:50:57,17.40,17.40,17.40,99.90,913667,32,20358,-76
2020-06-04 05:51:28,17.50,17.50,17.50,99.90,914174,32,19950,-75
2020-06-04 05:51:59,17.40,17.40,17.40,99.90,913969,32,19965,-75
2020-06-04 05:52:29,17.50,17.50,17.50,99.90,914411,32,20371,-75
2020-06-04 05:53:01,17.60,17.60,17.60,99.90,913516,32,20014,-74
2020-06-04 05:53:32,17.50,17.50,17.50,99.90,916936,32,19948,-75
2020-06-04 05:54:02,17.50,17.50,17.50,99.90,916878,32,19967,-76
2020-06-04 05:54:34,17.60,17.60,17.60,99.90,917099,32,20073,-75
2020-06-04 05:55:04,17.60,17.60,17.60,99.90,917091,32,19941,-76
2020-06-04 05:55:35,17.60,17.60,17.60,99.90,917048,32,19957,-76
2020-06-04 05:56:06,17.50,17.50,17.50,99.90,916839,32,19959,-75
2020-06-04 05:56:38,17.50,17.50,17.50,99.90,917697,32,19937,-74
2020-06-04 05:57:27,17.40,17.40,17.40,99.90,917739,32,20340,-77
2020-06-04 05:57:59,17.40,17.40,17.40,99.90,916112,32,20452,-77
2020-06-04 05:58:31,17.40,17.40,17.40,99.90,917307,32,19941,-77
2020-06-04 05:59:01,17.30,17.30,17.30,99.90,917240,32,20214,-77
2020-06-04 05:59:32,17.30,17.30,17.30,99.90,917636,32,19974,-75
2020-06-04 06:00:04,17.30,17.30,17.30,99.90,917083,32,19986,-77
2020-06-04 06:00:34,17.30,17.30,17.30,99.90,917595,32,20364,-77
2020-06-04 06:01:06,17.40,17.40,17.40,99.90,915612,32,19937,-78
2020-06-04 06:01:39,17.30,17.30,17.30,99.90,914532,32,19974,-76
2020-06-04 06:02:13,17.30,17.30,17.30,99.90,914403,32,20024,-75
2020-06-04 06:03:01,17.40,17.40,17.40,99.90,914267,32,19957,-76
2020-06-04 06:03:36,17.40,17.40,17.40,99.90,914243,32,19930,-78
2020-06-04 06:04:08,17.40,17.40,17.40,99.90,913479,32,20385,-77
2020-06-04 06:04:40,17.30,17.30,17.30,99.90,913698,32,19937,-76
2020-06-04 06:05:11,17.20,17.20,17.20,99.90,914213,32,20358,-76
2020-06-04 06:05:42,17.20,17.20,17.20,99.90,913895,32,19938,-77
2020-06-04 06:06:13,17.20,17.20,17.20,99.90,916390,32,19976,-76
2020-06-04 06:06:50,17.20,17.20,17.20,99.90,917316,32,19951,-76
2020-06-04 06:07:21,17.10,17.10,17.10,99.90,917734,32,19933,-75
2020-06-04 06:07:52,17.10,17.10,17.10,99.90,917029,32,19943,-75
2020-06-04 06:08:22,17.10,17.10,17.10,99.90,914979,32,20300,-76
2020-06-04 06:08:53,17.10,17.10,17.10,99.90,913502,32,19979,-75
2020-06-04 06:09:24,17.10,17.10,17.10,99.90,914101,32,19944,-76
2020-06-04 06:09:54,17.10,17.10,17.10,99.90,913714,32,19971,-76
2020-06-04 06:10:26,17.00,17.00,17.00,99.90,914313,32,20279,-75
2020-06-04 06:10:57,17.10,17.10,17.10,99.90,914003,32,20852,-75
2020-06-04 06:11:28,17.10,17.10,17.10,99.90,913922,32,19948,-76
2020-06-04 06:11:59,17.10,17.10,17.10,99.90,913788,32,19968,-76
2020-06-04 06:12:31,17.00,17.00,17.00,99.90,914316,32,19961,-75
2020-06-04 06:13:02,17.00,17.00,17.00,99.90,913975,32,20000,-77
2020-06-04 06:13:32,17.10,17.10,17.10,99.90,914406,32,20003,-76
2020-06-04 06:14:04,17.10,17.10,17.10,99.90,913886,32,20005,-75
2020-06-04 06:14:34,17.10,17.10,17.10,99.90,914852,32,19974,-77
2020-06-04 06:15:05,17.10,17.10,17.10,99.90,913996,32,19974,-77
2020-06-04 06:15:36,17.10,17.10,17.10,99.90,913718,32,19937,-75
2020-06-04 06:16:06,17.10,17.10,17.10,99.90,913751,32,20333,-74
2020-06-04 06:16:38,17.10,17.10,17.10,99.90,913974,32,20088,-77
2020-06-04 06:17:24,17.10,17.10,17.10,99.90,914427,32,19955,-76
2020-06-04 06:17:55,17.00,17.00,17.00,99.90,913935,32,20005,-76
2020-06-04 06:18:36,17.00,17.00,17.00,99.90,913815,32,20246,-78
2020-06-04 06:19:25,17.00,17.00,17.00,99.90,913633,32,20802,-75
2020-06-04 06:20:08,16.90,16.90,16.90,99.90,913502,32,20270,-77
2020-06-04 06:20:45,16.90,16.90,16.90,99.90,913632,32,20323,-76
2020-06-04 06:21:18,16.90,16.90,16.90,99.90,914293,32,19942,-75
2020-06-04 06:22:03,16.90,16.90,16.90,99.90,914088,32,19938,-74
2020-06-04 06:22:40,16.90,16.90,16.90,99.90,914213,32,20363,-77
2020-06-04 06:23:14,17.00,17.00,17.00,99.90,915106,32,19941,-76
2020-06-04 06:23:44,17.10,17.10,17.10,99.90,917004,32,19941,-76
2020-06-04 06:24:15,17.00,17.00,17.00,99.90,917406,32,19949,-75
2020-06-04 06:24:46,17.00,17.00,17.00,99.90,917020,32,20289,-76
2020-06-04 06:25:17,17.00,17.00,17.00,99.90,917349,32,19993,-76
2020-06-04 06:25:47,17.00,17.00,17.00,99.90,916920,32,20325,-75
2020-06-04 06:26:18,17.10,17.10,17.10,99.90,916975,32,19976,-75
2020-06-04 06:26:49,17.10,17.10,17.10,99.90,913916,32,19954,-75
2020-06-04 06:27:20,17.10,17.10,17.10,99.90,913841,32,19934,-76
2020-06-04 06:28:02,17.00,17.00,17.00,99.90,913816,32,19930,-75
2020-06-04 06:28:33,17.10,17.10,17.10,99.90,912309,32,20041,-77
2020-06-04 06:29:04,17.10,17.10,17.10,99.90,913714,32,19954,-76
2020-06-04 06:29:35,17.10,17.10,17.10,99.90,914055,32,19945,-76
2020-06-04 06:30:06,17.10,17.10,17.10,99.90,913528,32,20349,-76
2020-06-04 06:30:44,17.00,17.00,17.00,99.90,917526,32,19937,-75
2020-06-04 06:31:15,17.00,17.00,17.00,99.90,917639,32,19972,-75
2020-06-04 06:31:46,16.90,16.90,16.90,99.90,917198,32,19926,-76
2020-06-04 06:32:16,16.90,16.90,16.90,99.90,916943,32,20279,-76
2020-06-04 06:32:47,16.90,16.90,16.90,99.90,917201,32,19941,-76
2020-06-04 06:33:18,16.90,16.90,16.90,99.90,915132,32,19941,-76
2020-06-04 06:33:49,16.90,16.90,16.90,99.90,913801,32,19938,-76
2020-06-04 06:34:19,16.90,16.90,16.90,99.90,913885,32,19950,-75
2020-06-04 06:34:51,16.90,16.90,16.90,99.90,913514,32,20294,-75
2020-06-04 06:35:21,16.90,16.90,16.90,99.90,914579,32,19945,-75
2020-06-04 06:35:53,16.90,16.90,16.90,99.90,916586,32,19976,-75
2020-06-04 06:36:23,16.90,16.90,16.90,99.90,917226,32,19951,-75
2020-06-04 06:36:54,17.00,17.00,17.00,99.90,917083,32,19977,-75
2020-06-04 06:37:25,17.00,17.00,17.00,99.90,917511,32,19933,-76
2020-06-04 06:37:55,17.00,17.00,17.00,99.90,916993,32,19970,-75
2020-06-04 06:38:29,17.10,17.10,17.10,99.90,917470,32,20005,-76
2020-06-04 06:39:00,17.10,17.10,17.10,99.90,917028,32,19941,-74
2020-06-04 06:39:31,17.10,17.10,17.10,99.90,916985,32,20286,-76
2020-06-04 06:40:01,17.10,17.10,17.10,99.90,916937,32,20249,-75
2020-06-04 06:40:32,17.10,17.10,17.10,99.90,917339,32,20355,-76
2020-06-04 06:41:04,17.10,17.10,17.10,99.90,916671,32,19977,-75
2020-06-04 06:41:34,17.10,17.10,17.10,99.90,917125,32,20308,-76
2020-06-04 06:42:05,17.10,17.10,17.10,99.90,916726,32,19949,-76
2020-06-04 06:42:36,17.10,17.10,17.10,99.90,917166,32,19970,-76
2020-06-04 06:43:06,17.20,17.20,17.20,99.90,916538,32,20301,-76
2020-06-04 06:43:37,17.20,17.20,17.20,99.90,914835,32,19997,-76
2020-06-04 06:44:08,17.10,17.10,17.10,99.90,914261,32,19946,-76
2020-06-04 06:44:38,17.10,17.10,17.10,99.90,914103,32,20017,-77
2020-06-04 06:45:09,17.10,17.10,17.10,99.90,914266,32,19963,-75
2020-06-04 06:45:40,17.10,17.10,17.10,99.90,913810,32,19934,-76
2020-06-04 06:46:11,17.10,17.10,17.10,99.90,913980,32,19941,-76
2020-06-04 06:46:41,17.20,17.20,17.20,99.90,914246,32,19941,-76
2020-06-04 06:47:12,17.20,17.20,17.20,99.90,914156,32,19991,-76
2020-06-04 06:47:43,17.30,17.30,17.30,99.90,914107,32,19933,-76
2020-06-04 06:48:14,17.30,17.30,17.30,99.90,915081,32,19938,-76
2020-06-04 06:48:44,17.40,17.40,17.40,99.90,917351,32,19933,-75
2020-06-04 06:49:15,17.30,17.30,17.30,99.90,917454,32,20316,-76
2020-06-04 06:49:46,17.30,17.30,17.30,99.90,917266,32,20293,-76
2020-06-04 06:50:16,17.30,17.30,17.30,99.90,917294,32,20361,-77
2020-06-04 06:50:48,17.30,17.30,17.30,99.90,917287,32,19948,-76
2020-06-04 06:51:19,17.40,17.40,17.40,99.90,917516,32,20267,-76
2020-06-04 06:51:50,17.40,17.40,17.40,99.90,917192,32,19952,-76
2020-06-04 06:52:20,17.30,17.30,17.30,99.90,917086,32,20377,-76
2020-06-04 06:52:51,17.30,17.30,17.30,99.90,916744,32,19940,-77
2020-06-04 06:53:22,17.30,17.30,17.30,99.90,914704,32,19929,-76
2020-06-04 06:53:52,17.30,17.30,17.30,99.90,910581,32,20277,-76
2020-06-04 06:54:23,17.30,17.30,17.30,99.90,910459,32,20398,-77
2020-06-04 06:54:54,17.30,17.30,17.30,99.90,909579,32,19961,-77
2020-06-04 06:55:25,17.30,17.30,17.30,99.90,910853,32,19930,-82
2020-06-04 06:55:57,17.30,17.30,17.30,99.90,910637,32,20345,-75
2020-06-04 06:56:28,17.40,17.40,17.40,99.90,913916,32,19952,-77
2020-06-04 06:56:59,17.40,17.40,17.40,99.90,913603,32,19968,-75
2020-06-04 06:57:29,17.40,17.40,17.40,99.90,914308,32,20034,-75
2020-06-04 06:58:00,17.40,17.40,17.40,99.90,913954,32,20313,-76
2020-06-04 06:58:31,17.50,17.50,17.50,99.90,914248,32,19938,-76
2020-06-04 06:59:02,17.50,17.50,17.50,99.90,913970,32,19985,-76
2020-06-04 06:59:32,17.40,17.40,17.40,99.90,914313,32,19967,-78
2020-06-04 07:00:07,17.40,17.40,17.40,99.90,910555,32,19955,-77
2020-06-04 07:00:38,17.50,17.50,17.50,99.90,910517,32,19934,-77
2020-06-04 07:01:09,17.50,17.50,17.50,99.90,910848,32,19993,-77
2020-06-04 07:01:40,17.50,17.50,17.50,99.90,911088,32,19946,-77
2020-06-04 07:02:11,17.50,17.50,17.50,99.90,913631,32,20293,-79
2020-06-04 07:02:42,17.60,17.60,17.60,99.90,913818,32,19938,-78
2020-06-04 07:03:13,17.50,17.50,17.50,99.90,914336,32,19941,-81
2020-06-04 07:03:44,17.60,17.60,17.60,99.90,914163,32,19945,-80
2020-06-04 07:04:15,17.70,17.70,17.70,99.90,913435,32,19967,-76
2020-06-04 07:04:49,17.70,17.70,17.70,99.90,913534,32,19933,-76
2020-06-04 07:05:21,17.80,17.80,17.80,99.90,913797,32,19949,-76
2020-06-04 07:05:51,17.80,17.80,17.80,99.90,913145,32,19933,-76
2020-06-04 07:06:22,17.90,17.90,17.90,99.90,915439,32,19942,-77
2020-06-04 07:06:53,17.90,17.90,17.90,99.90,915989,32,29810,-77
2020-06-04 07:07:35,17.90,17.90,17.90,99.90,917103,32,20034,-77
2020-06-04 07:08:06,18.00,18.00,18.00,99.90,916885,32,19933,-78
2020-06-04 07:08:37,18.10,18.10,18.10,99.90,917279,32,19933,-77
2020-06-04 07:09:08,18.10,18.10,18.10,99.90,917454,32,19957,-78
2020-06-04 07:09:52,18.10,18.10,18.10,99.90,917122,32,20246,-78
2020-06-04 07:10:41,18.20,18.20,18.20,99.90,917215,32,19966,-77
2020-06-04 07:11:29,18.20,18.20,18.20,99.90,914416,32,19996,-77
2020-06-04 07:12:19,18.30,18.30,18.30,99.90,913748,32,19948,-78
2020-06-04 07:12:56,18.30,18.30,18.30,99.90,913865,32,19985,-78
2020-06-04 07:13:31,18.30,18.30,18.30,99.90,914356,32,19934,-77
2020-06-04 07:14:02,18.40,18.40,18.40,99.90,913689,32,20214,-77
2020-06-04 07:14:33,18.40,18.40,18.40,99.90,914307,32,19985,-78
2020-06-04 07:15:12,18.40,18.40,18.40,99.90,913895,32,19970,-78
2020-06-04 07:15:43,18.50,18.50,18.50,99.90,913151,32,20802,-77
2020-06-04 07:16:17,18.50,18.50,18.50,99.90,913920,32,19996,-78
2020-06-04 07:16:47,18.50,18.50,18.50,99.90,913803,32,19977,-78
2020-06-04 07:17:19,18.50,18.50,18.50,99.90,914194,32,19938,-78
2020-06-04 07:17:53,18.40,18.40,18.40,99.90,913797,32,19937,-78
2020-06-04 07:18:24,18.50,18.50,18.50,99.90,914104,32,20380,-77
2020-06-04 07:18:58,18.50,18.50,18.50,99.90,913998,32,19934,-76
2020-06-04 07:19:31,18.50,18.50,18.50,99.90,914414,32,19934,-78
2020-06-04 07:20:03,18.50,18.50,18.50,99.90,913378,32,19997,-79
2020-06-04 07:20:49,18.50,18.50,18.50,99.90,913594,32,19961,-77
2020-06-04 07:21:20,18.60,18.60,18.60,99.90,910685,32,19938,-78
2020-06-04 07:22:14,18.70,18.70,18.70,99.90,912835,32,19942,-75
2020-06-04 07:22:47,18.70,18.70,18.70,99.90,916761,32,19949,-76
2020-06-04 07:23:30,18.90,18.90,18.90,99.90,915825,32,19930,-78
2020-06-04 07:24:01,18.90,18.90,18.90,99.90,913795,32,19952,-75
2020-06-04 07:24:50,18.90,18.90,18.90,99.90,913981,32,19974,-75
2020-06-04 07:25:23,18.90,18.90,18.90,99.90,915317,32,20087,-77
2020-06-04 07:25:56,18.90,18.90,18.90,99.90,913560,32,19945,-77
2020-06-04 07:26:26,19.00,19.00,19.00,99.90,914159,32,20297,-76
2020-06-04 07:27:03,19.00,19.00,19.00,99.90,913891,32,19988,-79
2020-06-04 07:27:53,19.10,19.10,19.10,99.90,914371,32,19933,-77
2020-06-04 07:28:24,19.10,19.10,19.10,99.90,913819,32,19946,-75
2020-06-04 07:28:55,19.10,19.10,19.10,99.90,913782,32,20291,-78
2020-06-04 07:29:26,19.20,19.20,19.20,99.90,914344,32,19961,-75
2020-06-04 07:29:56,19.30,19.30,19.30,99.90,913671,32,19956,-76
2020-06-04 07:30:44,19.20,19.20,19.20,99.90,914216,32,19981,-76
2020-06-04 07:31:15,19.10,19.10,19.10,99.90,914375,32,20498,-77
2020-06-04 07:31:46,19.10,19.10,19.10,99.90,914063,32,19938,-78
2020-06-04 07:32:17,19.20,19.20,19.20,99.90,914170,32,19952,-75
2020-06-04 07:32:48,19.20,19.20,19.20,99.90,913686,32,20361,-77
2020-06-04 07:33:19,19.20,19.20,19.20,99.90,914270,32,19929,-76
2020-06-04 07:33:50,19.20,19.20,19.20,99.90,913742,32,19967,-78
2020-06-04 07:34:29,19.30,19.30,19.30,99.90,913740,32,20270,-77
2020-06-04 07:35:18,19.30,19.30,19.30,99.90,913518,32,20040,-78
2020-06-04 07:35:54,19.40,19.40,19.40,99.90,913154,32,20300,-77
2020-06-04 07:36:36,19.50,19.50,19.50,99.90,911822,32,19945,-76
2020-06-04 07:37:07,19.40,19.40,19.40,99.90,916787,32,19937,-76
2020-06-04 07:37:37,19.40,19.40,19.40,99.90,913958,32,19934,-77
2020-06-04 07:38:27,19.20,19.20,19.20,99.90,915963,32,19952,-77
2020-06-04 07:38:57,19.20,19.20,19.20,99.90,916959,32,20033,-78
2020-06-04 07:39:29,19.20,19.20,19.20,99.90,912996,32,20046,-77
2020-06-04 07:40:00,19.20,19.20,19.20,99.90,915219,32,19942,-75
2020-06-04 07:40:31,19.00,19.00,19.00,99.90,913133,32,19945,-77
2020-06-04 07:41:02,19.00,19.00,19.00,99.90,913178,32,20011,-76
2020-06-04 07:41:33,18.90,18.90,18.90,99.90,913904,32,20019,-75
2020-06-04 07:42:04,19.00,19.00,19.00,99.90,910164,32,19973,-77
2020-06-04 07:42:35,18.90,18.90,18.90,99.90,910800,32,19946,-76
2020-06-04 07:43:07,18.80,18.80,18.80,99.90,909889,32,19961,-76
2020-06-04 07:43:38,18.80,18.80,18.80,99.90,910545,32,19991,-75
2020-06-04 07:44:09,18.80,18.80,18.80,99.90,913739,32,19983,-76
2020-06-04 07:44:41,18.70,18.70,18.70,99.90,913500,32,19934,-76
2020-06-04 07:45:13,18.60,18.60,18.60,99.90,906786,32,20324,-76
2020-06-04 07:45:44,18.60,18.60,18.60,99.90,907078,32,19965,-77
2020-06-04 07:46:15,18.60,18.60,18.60,99.90,907812,32,19957,-77
2020-06-04 07:46:45,18.70,18.70,18.70,99.90,910521,32,19946,-77
2020-06-04 07:47:16,18.60,18.60,18.60,99.90,914041,32,20312,-77
2020-06-04 07:47:46,18.50,18.50,18.50,99.90,913431,32,20242,-77
2020-06-04 07:48:18,18.50,18.50,18.50,99.90,915090,32,20354,-78
2020-06-04 07:48:51,18.50,18.50,18.50,99.90,917128,32,19971,-77
2020-06-04 07:49:22,18.40,18.40,18.40,99.90,917374,32,20333,-78
2020-06-04 07:49:53,18.40,18.40,18.40,99.90,916641,32,19961,-77
2020-06-04 07:50:26,18.40,18.40,18.40,99.90,916607,32,20368,-76
2020-06-04 07:50:57,18.40,18.40,18.40,99.90,914938,32,20433,-77
2020-06-04 07:51:28,18.40,18.40,18.40,99.90,913531,32,19960,-77
2020-06-04 07:51:58,18.40,18.40,18.40,99.90,913900,32,19972,-78
2020-06-04 07:52:29,18.40,18.40,18.40,99.90,914202,32,19938,-77
2020-06-04 07:53:00,18.40,18.40,18.40,99.90,913686,32,19941,-77
2020-06-04 07:53:30,18.50,18.50,18.50,99.90,916847,32,19928,-76
2020-06-04 07:54:01,18.50,18.50,18.50,99.90,916537,32,20001,-77
2020-06-04 07:54:34,18.50,18.50,18.50,99.90,917425,32,19970,-77
2020-06-04 07:55:11,18.50,18.50,18.50,99.90,916884,32,19966,-75
2020-06-04 07:56:08,18.50,18.50,18.50,99.90,916665,32,19985,-78
2020-06-04 07:56:42,18.50,18.50,18.50,99.90,915149,32,19933,-78
2020-06-04 07:57:13,18.50,18.50,18.50,99.90,917539,32,19989,-77
2020-06-04 07:57:44,18.60,18.60,18.60,99.90,917196,32,19949,-76
2020-06-04 07:58:15,18.70,18.70,18.70,99.90,915789,32,19949,-77
2020-06-04 07:58:46,18.70,18.70,18.70,99.90,913804,32,19948,-77
2020-06-04 07:59:20,18.70,18.70,18.70,99.90,914160,32,19959,-76
2020-06-04 07:59:54,18.70,18.70,18.70,99.90,913570,32,19938,-76
2020-06-04 08:00:48,18.70,18.70,18.70,99.90,914132,32,19945,-76
2020-06-04 08:01:39,18.70,18.70,18.70,99.90,901763,32,20073,-77
2020-06-04 08:02:22,18.70,18.70,18.70,99.90,906147,32,19943,-76
2020-06-04 08:02:53,18.60,18.60,18.60,99.90,913867,32,19930,-76
2020-06-04 08:03:26,18.60,18.60,18.60,99.90,914085,32,19941,-77
2020-06-04 08:03:56,18.70,18.70,18.70,99.90,913687,32,20249,-76
2020-06-04 08:04:30,18.70,18.70,18.70,99.90,913998,32,19942,-77
2020-06-04 08:05:20,18.70,18.70,18.70,99.90,913726,32,19991,-76
2020-06-04 08:05:50,18.70,18.70,18.70,99.90,913502,32,19949,-75
2020-06-04 08:06:21,18.70,18.70,18.70,99.90,913656,32,19969,-77
2020-06-04 08:06:56,18.70,18.70,18.70,99.90,913374,32,19971,-76
2020-06-04 08:07:29,18.60,18.60,18.60,99.90,913890,32,19941,-76
2020-06-04 08:08:33,18.60,18.60,18.60,99.90,913189,32,19949,-76
2020-06-04 08:09:06,18.60,18.60,18.60,99.90,910059,32,20367,-76
2020-06-04 08:09:36,18.60,18.60,18.60,99.90,910689,32,20292,-75
2020-06-04 08:10:08,18.70,18.70,18.70,99.90,909838,32,20345,-76
2020-06-04 08:10:40,18.60,18.60,18.60,99.90,913270,32,19975,-77
2020-06-04 08:11:20,18.50,18.50,18.50,99.90,913934,32,19997,-76
2020-06-04 08:12:10,18.50,18.50,18.50,99.90,913580,32,19979,-77
2020-06-04 08:12:59,18.50,18.50,18.50,99.90,916801,32,19984,-77
2020-06-04 08:13:49,18.60,18.60,18.60,99.90,917031,32,19945,-76
2020-06-04 08:14:42,18.60,18.60,18.60,99.90,917041,32,19963,-77
2020-06-04 08:15:32,18.60,18.60,18.60,99.90,907329,32,19945,-78
2020-06-04 08:16:21,18.70,18.70,18.70,99.90,910564,32,19982,-77
2020-06-04 08:17:10,18.80,18.80,18.80,99.90,917013,32,19953,-78
2020-06-04 08:17:59,18.80,18.80,18.80,99.90,913878,32,20012,-77
2020-06-04 08:18:46,18.90,18.90,18.90,99.90,916180,32,19941,-75
2020-06-04 08:19:25,19.00,19.00,19.00,99.90,917462,32,19960,-76
2020-06-04 08:20:28,19.00,19.00,19.00,99.90,916448,32,19945,-77
2020-06-04 08:21:15,19.00,19.00,19.00,99.90,906936,32,19988,-77
2020-06-04 08:21:46,18.90,18.90,18.90,99.90,909094,32,19938,-76
2020-06-04 08:22:40,18.90,18.90,18.90,99.90,913889,32,20052,-76
2020-06-04 08:23:29,18.90,18.90,18.90,99.90,913222,32,19930,-76
2020-06-04 08:24:19,18.90,18.90,18.90,99.90,910084,32,19945,-76
2020-06-04 08:25:08,19.00,19.00,19.00,99.90,912396,32,19944,-76
2020-06-04 08:25:59,19.10,19.10,19.10,99.90,913076,32,19930,-76
2020-06-04 08:26:49,19.10,19.10,19.10,99.90,908487,32,20325,-77
2020-06-04 08:27:38,19.30,19.30,19.30,99.90,916066,32,20030,-76
2020-06-04 08:28:28,19.30,19.30,19.30,99.90,915920,32,19945,-76
2020-06-04 08:29:17,19.30,19.30,19.30,99.90,914357,32,20017,-76
2020-06-04 08:30:06,19.20,19.20,19.20,99.90,913667,32,19934,-77
2020-06-04 08:30:55,19.10,19.10,19.10,99.90,914922,32,19938,-78
2020-06-04 08:31:44,19.10,19.10,19.10,99.90,917010,32,20338,-76
2020-06-04 08:32:34,19.10,19.10,19.10,99.90,916137,32,19930,-78
2020-06-04 08:33:18,19.00,19.00,19.00,99.90,917492,32,19941,-78
2020-06-04 08:34:21,19.00,19.00,19.00,99.90,915185,32,20369,-79
2020-06-04 08:34:52,19.00,19.00,19.00,99.90,907541,32,19945,-77
2020-06-04 08:35:41,19.00,19.00,19.00,99.90,909453,32,19973,-79
2020-06-04 08:36:31,19.00,19.00,19.00,99.90,913863,32,19975,-78
2020-06-04 08:37:18,19.00,19.00,19.00,99.90,913832,32,20360,-78
2020-06-04 08:37:52,19.00,19.00,19.00,99.90,913928,32,19975,-78
2020-06-04 08:38:26,19.00,19.00,19.00,99.90,914178,32,19949,-78
2020-06-04 08:39:25,19.10,19.10,19.10,99.90,914184,32,20237,-77
2020-06-04 08:40:15,19.20,19.20,19.20,99.90,907526,32,20334,-77
2020-06-04 08:41:19,19.30,19.30,19.30,99.90,907746,32,19930,-80
2020-06-04 08:41:50,19.40,19.40,19.40,99.90,898290,32,19947,-78
2020-06-04 08:42:41,19.60,19.60,19.60,99.90,901277,32,19938,-78
2020-06-04 08:43:14,19.70,19.70,19.70,99.90,898297,32,19932,-78
2020-06-04 08:44:04,19.80,19.80,19.80,99.90,914521,32,20242,-78
2020-06-04 08:44:49,19.90,19.90,19.90,99.90,915781,32,19949,-78
2020-06-04 08:45:40,19.80,19.80,19.80,99.90,917636,32,19955,-78
2020-06-04 08:46:30,19.80,19.80,19.80,99.90,917103,32,20312,-79
2020-06-04 08:47:02,19.90,19.90,19.90,99.90,913635,32,20016,-78
2020-06-04 08:47:57,20.00,20.00,20.00,99.90,914464,32,19987,-77
2020-06-04 08:48:30,19.80,19.80,19.80,99.90,914016,32,19950,-78
2020-06-04 08:49:16,19.80,19.80,19.80,99.90,914145,32,19974,-77
2020-06-04 08:50:15,19.70,19.70,19.70,99.90,915734,32,20034,-78
2020-06-04 08:51:05,19.90,19.90,19.90,99.90,915640,32,20218,-77
2020-06-04 08:51:54,19.50,19.50,19.50,99.90,917598,32,19944,-78
2020-06-04 08:52:45,19.60,19.60,19.60,99.90,914658,32,19930,-78
2020-06-04 08:53:34,19.60,19.60,19.60,99.90,915118,32,20465,-78
2020-06-04 08:54:08,19.70,19.70,19.70,99.90,914232,32,19964,-78
2020-06-04 08:55:04,19.70,19.70,19.70,99.90,914408,32,19982,-79
2020-06-04 08:55:35,19.80,19.80,19.80,99.90,911156,32,19981,-79
2020-06-04 08:56:21,19.70,19.70,19.70,99.90,913526,32,19956,-78
2020-06-04 08:57:09,19.70,19.70,19.70,99.90,910684,32,19938,-78
2020-06-04 08:57:55,19.80,19.80,19.80,99.90,914031,32,19934,-78
2020-06-04 08:58:29,19.90,19.90,19.90,99.90,914132,32,19946,-78
2020-06-04 08:59:02,20.00,20.00,20.00,99.90,914046,32,19937,-77
2020-06-04 08:59:55,20.00,20.00,20.00,99.90,915659,32,20052,-77
2020-06-04 09:00:45,20.10,20.10,20.10,99.90,917348,32,19948,-78
2020-06-04 09:01:35,20.00,20.00,20.00,99.90,914878,32,19949,-78
2020-06-04 09:02:21,20.10,20.10,20.10,99.90,913657,32,19957,-78
2020-06-04 09:03:07,20.10,20.10,20.10,99.90,913680,32,19933,-79
2020-06-04 09:03:50,20.10,20.10,20.10,99.90,914998,32,19941,-77
2020-06-04 09:04:23,20.10,20.10,20.10,99.90,917296,32,20008,-79
2020-06-04 09:04:54,20.10,20.10,20.10,99.90,917382,32,19945,-78
2020-06-04 09:05:54,19.90,19.90,19.90,99.90,917421,32,19953,-78
2020-06-04 09:06:43,19.90,19.90,19.90,99.90,908264,32,20045,-78
2020-06-04 09:07:32,19.90,19.90,19.90,99.90,907365,32,19989,-78
2020-06-04 09:08:21,19.90,19.90,19.90,99.90,907062,32,20025,-76
2020-06-04 09:09:14,19.90,19.90,19.90,99.90,914091,32,20047,-78
2020-06-04 09:10:18,20.10,20.10,20.10,99.90,914606,32,20008,-78
2020-06-04 09:10:57,20.20,20.20,20.20,99.90,907048,32,20274,-79
2020-06-04 09:11:36,20.40,20.40,20.40,99.90,915779,32,19929,-78
2020-06-04 09:12:07,20.30,20.30,20.30,99.90,914794,32,19997,-78
2020-06-04 09:12:40,20.40,20.40,20.40,99.90,914464,32,19964,-79
2020-06-04 09:13:11,20.50,20.50,20.50,99.90,914029,32,19934,-79
2020-06-04 09:13:46,20.50,20.50,20.50,99.90,913892,32,19977,-79
2020-06-04 09:14:31,20.60,20.60,20.60,99.90,913554,32,19929,-78
2020-06-04 09:15:14,20.60,20.60,20.60,99.90,913922,32,20055,-78
2020-06-04 09:15:52,20.60,20.60,20.60,99.90,915983,32,19945,-77
2020-06-04 09:16:26,20.70,20.70,20.70,99.90,914219,32,19942,-78
2020-06-04 09:16:58,20.60,20.60,20.60,99.90,914120,32,19977,-78
2020-06-04 09:17:30,20.40,20.40,20.40,99.90,914018,32,19963,-78
2020-06-04 09:18:02,20.30,20.30,20.30,99.90,913905,32,19934,-78
2020-06-04 09:18:33,20.30,20.30,20.30,99.90,914037,32,20102,-79
2020-06-04 09:19:07,20.10,20.10,20.10,99.90,914268,32,19937,-79
2020-06-04 09:19:38,20.10,20.10,20.10,99.90,916350,32,19945,-77
2020-06-04 09:20:35,19.90,19.90,19.90,99.90,913980,32,19971,-78
2020-06-04 09:21:06,19.70,19.70,19.70,99.90,911156,32,19967,-78
2020-06-04 09:21:37,19.70,19.70,19.70,99.90,913843,32,19960,-78
2020-06-04 09:22:12,19.70,19.70,19.70,99.90,914320,32,20353,-78
2020-06-04 09:22:43,19.70,19.70,19.70,99.90,914128,32,19950,-78
2020-06-04 09:23:14,19.70,19.70,19.70,99.90,914274,32,20293,-79
2020-06-04 09:23:44,19.80,19.80,19.80,99.90,914524,32,19937,-79
2020-06-04 09:24:15,19.90,19.90,19.90,99.90,917612,32,19941,-80
2020-06-04 09:24:46,19.90,19.90,19.90,99.90,917268,32,19960,-78
2020-06-04 09:25:19,20.00,20.00,20.00,99.90,917217,32,19981,-78
2020-06-04 09:25:51,20.00,20.00,20.00,99.90,913865,32,19960,-78
2020-06-04 09:26:22,19.90,19.90,19.90,99.90,914420,32,20395,-78
2020-06-04 09:26:52,20.00,20.00,20.00,99.90,914930,32,19946,-79
2020-06-04 09:27:23,19.90,19.90,19.90,99.90,916199,32,19981,-77
2020-06-04 09:27:54,19.90,19.90,19.90,99.90,913525,32,20039,-78
2020-06-04 09:28:25,19.80,19.80,19.80,99.90,913873,32,20019,-78
2020-06-04 09:28:56,19.90,19.90,19.90,99.90,913744,32,19953,-79
2020-06-04 09:29:26,19.80,19.80,19.80,99.90,914037,32,19933,-79
2020-06-04 09:29:58,19.70,19.70,19.70,99.90,913663,32,20032,-79
2020-06-04 09:30:30,19.70,19.70,19.70,99.90,915022,32,19933,-79
2020-06-04 09:31:01,19.80,19.80,19.80,99.90,916227,32,19951,-78
2020-06-04 09:31:32,19.80,19.80,19.80,99.90,914482,32,19975,-77
2020-06-04 09:32:05,19.80,19.80,19.80,99.90,913939,32,19972,-79
2020-06-04 09:32:36,19.90,19.90,19.90,99.90,914353,32,20384,-79
2020-06-04 09:33:07,19.90,19.90,19.90,99.90,915335,32,19967,-78
2020-06-04 09:33:38,19.90,19.90,19.90,99.90,917202,32,20364,-78
2020-06-04 09:34:08,19.90,19.90,19.90,99.90,916175,32,19964,-79
2020-06-04 09:34:39,20.00,20.00,20.00,99.90,915087,32,19926,-79
2020-06-04 09:35:32,20.00,20.00,20.00,99.90,916665,32,19949,-78
2020-06-04 09:36:13,19.90,19.90,19.90,99.90,903908,32,20084,-78
2020-06-04 09:37:02,20.00,20.00,20.00,99.90,902133,32,20274,-80
2020-06-04 09:37:52,20.00,20.00,20.00,99.90,914259,32,20079,-79
2020-06-04 09:38:35,20.10,20.10,20.10,99.90,914271,32,19941,-79
2020-06-04 09:39:22,20.10,20.10,20.10,99.90,914030,32,20653,-79
2020-06-04 09:40:11,19.90,19.90,19.90,99.90,913410,32,19941,-78
2020-06-04 09:40:48,19.90,19.90,19.90,99.90,913940,32,19929,-80
2020-06-04 09:41:18,19.90,19.90,19.90,99.90,913817,32,19944,-78
2020-06-04 09:42:08,19.80,19.80,19.80,99.90,914063,32,19933,-78
2020-06-04 09:42:41,19.80,19.80,19.80,99.90,914052,32,20264,-79
2020-06-04 09:43:17,19.80,19.80,19.80,99.90,914184,32,19933,-78
2020-06-04 09:43:51,19.70,19.70,19.70,99.90,913839,32,20175,-79
2020-06-04 09:44:27,19.70,19.70,19.70,99.90,916791,32,19945,-78
2020-06-04 09:45:10,19.80,19.80,19.80,99.90,916859,32,20008,-77
2020-06-04 09:46:19,19.90,19.90,19.90,99.90,914432,32,20048,-79
2020-06-04 09:47:10,20.00,20.00,20.00,99.90,907439,32,20030,-79
2020-06-04 09:47:59,20.00,20.00,20.00,99.90,900809,32,20368,-79
2020-06-04 09:49:09,20.10,20.10,20.10,99.90,901867,32,19935,-78
2020-06-04 09:49:40,20.10,20.10,20.10,99.90,908111,32,19934,-78
2020-06-04 09:50:36,20.20,20.20,20.20,99.90,909286,32,19938,-79
2020-06-04 09:51:18,20.30,20.30,20.30,99.90,907622,32,19957,-79
2020-06-04 09:52:08,20.20,20.20,20.20,99.90,907371,32,19930,-78
2020-06-04 09:52:48,20.30,20.30,20.30,99.90,908925,32,19988,-78
2020-06-04 09:53:30,20.30,20.30,20.30,99.90,914521,32,20354,-78
2020-06-04 09:54:11,20.30,20.30,20.30,99.90,916510,32,19964,-78
2020-06-04 09:55:00,20.30,20.30,20.30,99.90,914477,32,20291,-78
2020-06-04 09:55:37,20.50,20.50,20.50,99.90,916756,32,20439,-78
2020-06-04 09:56:39,20.70,20.70,20.70,99.90,914747,32,19950,-79
2020-06-04 09:57:46,20.60,20.60,20.60,99.90,914393,32,19974,-79
2020-06-04 09:58:34,20.40,20.40,20.40,99.90,914321,32,19961,-78
2020-06-04 09:59:07,20.30,20.30,20.30,99.90,915319,32,19967,-78
2020-06-04 09:59:41,20.30,20.30,20.30,99.90,914324,32,19955,-79
2020-06-04 10:00:35,20.40,20.40,20.40,99.90,916277,32,19940,-78
2020-06-04 10:01:24,20.50,20.50,20.50,99.90,910195,32,19946,-79
2020-06-04 10:01:57,20.40,20.40,20.40,99.90,913051,32,19949,-78
2020-06-04 10:02:30,20.40,20.40,20.40,99.90,916859,32,19955,-78
2020-06-04 10:03:01,20.50,20.50,20.50,99.90,913966,32,20324,-78
2020-06-04 10:03:55,20.40,20.40,20.40,99.90,910770,32,19941,-78
2020-06-04 10:04:26,20.50,20.50,20.50,99.90,906253,32,19930,-79
2020-06-04 10:05:11,20.40,20.40,20.40,99.90,906975,32,20678,-79
2020-06-04 10:05:42,20.40,20.40,20.40,99.90,914837,32,19949,-79
2020-06-04 10:06:21,20.40,20.40,20.40,99.90,914386,32,19938,-77
2020-06-04 10:07:11,20.40,20.40,20.40,99.90,913872,32,19985,-76
2020-06-04 10:07:42,20.30,20.30,20.30,99.90,914853,32,20010,-78
2020-06-04 10:08:38,20.40,20.40,20.40,99.90,916116,32,19977,-77
2020-06-04 10:09:20,20.50,20.50,20.50,99.90,913233,32,19937,-79
2020-06-04 10:09:50,20.40,20.40,20.40,99.90,913930,32,20265,-77
2020-06-04 10:10:24,20.40,20.40,20.40,99.90,915810,32,19941,-81
2020-06-04 10:10:58,20.20,20.20,20.20,99.90,914899,32,19930,-78
2020-06-04 10:11:33,20.20,20.20,20.20,99.90,913916,32,19963,-78
2020-06-04 10:12:04,20.20,20.20,20.20,99.90,913462,32,20399,-78
2020-06-04 10:12:35,20.30,20.30,20.30,99.90,913965,32,20019,-78
2020-06-04 10:13:10,20.30,20.30,20.30,99.90,915676,32,20368,-79
2020-06-04 10:13:40,20.20,20.20,20.20,99.90,915402,32,19955,-79
2020-06-04 10:14:11,20.20,20.20,20.20,99.90,913904,32,20576,-78
2020-06-04 10:14:42,20.20,20.20,20.20,99.90,914134,32,20063,-79
2020-06-04 10:15:17,20.20,20.20,20.20,99.90,913918,32,20294,-80
2020-06-04 10:15:48,20.20,20.20,20.20,99.90,912908,32,20286,-78
2020-06-04 10:16:19,20.20,20.20,20.20,99.90,913560,32,19949,-79
2020-06-04 10:16:49,20.00,20.00,20.00,99.90,913603,32,19941,-78
2020-06-04 10:17:20,20.10,20.10,20.10,99.90,914173,32,19975,-78
2020-06-04 10:17:52,20.10,20.10,20.10,99.90,913882,32,19994,-79
2020-06-04 10:18:23,20.10,20.10,20.10,99.90,914138,32,19984,-78
2020-06-04 10:18:54,20.10,20.10,20.10,99.90,913670,32,19980,-79
2020-06-04 10:19:26,20.20,20.20,20.20,99.90,913777,32,20288,-79
2020-06-04 10:19:57,20.20,20.20,20.20,99.90,913741,32,20066,-78
2020-06-04 10:21:04,20.20,20.20,20.20,99.90,913646,32,19987,-78
2020-06-04 10:21:36,20.20,20.20,20.20,99.90,913247,32,19933,-79
2020-06-04 10:22:07,20.20,20.20,20.20,99.90,913230,32,19934,-78
2020-06-04 10:22:38,20.20,20.20,20.20,99.90,913314,32,20397,-78
2020-06-04 10:23:12,20.20,20.20,20.20,99.90,913816,32,19993,-77
2020-06-04 10:23:57,20.20,20.20,20.20,99.90,913509,32,19959,-79
2020-06-04 10:24:33,20.00,20.00,20.00,99.90,916613,32,19949,-78
2020-06-04 10:25:04,20.10,20.10,20.10,99.90,915638,32,19988,-79
2020-06-04 10:25:36,20.10,20.10,20.10,99.90,914110,32,19949,-78
2020-06-04 10:26:08,20.10,20.10,20.10,99.90,913993,32,19982,-79
2020-06-04 10:26:39,20.10,20.10,20.10,99.90,913603,32,19957,-79
2020-06-04 10:27:10,20.00,20.00,20.00,99.90,913349,32,19933,-78
2020-06-04 10:27:42,20.00,20.00,20.00,99.90,911828,32,19938,-80
2020-06-04 10:28:13,20.00,20.00,20.00,99.90,913727,32,20297,-79
2020-06-04 10:28:43,20.00,20.00,20.00,99.90,913482,32,19972,-78
2020-06-04 10:29:14,20.00,20.00,20.00,99.90,913518,32,19955,-78
2020-06-04 10:29:45,19.90,19.90,19.90,99.90,913961,32,19949,-78
2020-06-04 10:30:16,19.70,19.70,19.70,99.90,914883,32,19946,-78
2020-06-04 10:30:47,19.70,19.70,19.70,99.90,916430,32,19946,-79
2020-06-04 10:31:18,19.60,19.60,19.60,99.90,914081,32,19946,-78
2020-06-04 10:31:48,19.70,19.70,19.70,99.90,913504,32,20366,-78
2020-06-04 10:32:19,19.70,19.70,19.70,99.90,913668,32,19994,-78
2020-06-04 10:32:50,19.70,19.70,19.70,99.90,913343,32,20037,-79
2020-06-04 10:33:20,19.70,19.70,19.70,99.90,914078,32,20025,-78
2020-06-04 10:33:51,19.80,19.80,19.80,99.90,913412,32,20285,-78
2020-06-04 10:34:22,19.80,19.80,19.80,99.90,913168,32,20338,-78
2020-06-04 10:34:53,19.90,19.90,19.90,99.90,913515,32,19983,-80
2020-06-04 10:35:23,19.90,19.90,19.90,99.90,913442,32,19925,-79
2020-06-04 10:35:54,20.00,20.00,20.00,99.90,913705,32,20341,-78
2020-06-04 10:36:26,20.00,20.00,20.00,99.90,914139,32,19925,-82
2020-06-04 10:36:57,20.00,20.00,20.00,99.90,913287,32,20324,-81
2020-06-04 10:37:28,20.00,20.00,20.00,99.90,910658,32,19937,-81
2020-06-04 10:37:59,20.00,20.00,20.00,99.90,911538,32,19982,-79
2020-06-04 10:38:29,20.00,20.00,20.00,99.90,910427,32,20338,-81
2020-06-04 10:39:00,20.00,20.00,20.00,99.90,910676,32,19963,-80
2020-06-04 10:39:31,19.90,19.90,19.90,99.90,913666,32,19959,-79
2020-06-04 10:40:02,19.90,19.90,19.90,99.90,910759,32,19977,-78
2020-06-04 10:40:33,19.80,19.80,19.80,99.90,914007,32,19964,-79
2020-06-04 10:41:04,19.80,19.80,19.80,99.90,913551,32,19941,-79
2020-06-04 10:41:34,19.90,19.90,19.90,99.90,914477,32,19933,-79
2020-06-04 10:42:05,19.90,19.90,19.90,99.90,914450,32,19959,-80
2020-06-04 10:42:36,19.90,19.90,19.90,99.90,916085,32,20273,-78
2020-06-04 10:43:06,19.90,19.90,19.90,99.90,916453,32,19945,-79
2020-06-04 10:43:37,19.80,19.80,19.80,99.90,913353,32,19969,-77
2020-06-04 10:44:08,19.70,19.70,19.70,99.90,910751,32,19979,-82
2020-06-04 10:44:44,19.70,19.70,19.70,99.90,908760,32,19999,-80
2020-06-04 10:45:15,19.60,19.60,19.60,99.90,904980,32,20300,-79
2020-06-04 10:45:52,19.60,19.60,19.60,99.90,907533,32,19942,-77
2020-06-04 10:46:37,19.60,19.60,19.60,99.90,911362,32,19942,-80
2020-06-04 10:47:26,19.60,19.60,19.60,99.90,912248,32,20029,-83
2020-06-04 10:48:15,19.40,19.40,19.40,99.90,913525,32,20227,-79
2020-06-04 10:49:05,19.20,19.20,19.20,99.90,913647,32,19956,-78
2020-06-04 10:49:58,19.30,19.30,19.30,99.90,914444,32,19960,-80
2020-06-04 10:50:47,19.20,19.20,19.20,99.90,913915,32,20261,-80
2020-06-04 10:51:36,19.30,19.30,19.30,99.90,913920,32,20014,-79
2020-06-04 10:52:13,19.30,19.30,19.30,99.90,914212,32,19975,-80
2020-06-04 10:52:48,19.30,19.30,19.30,99.90,913975,32,19949,-81
2020-06-04 10:53:20,19.30,19.30,19.30,99.90,914417,32,20256,-79
2020-06-04 10:54:09,19.30,19.30,19.30,99.90,915830,32,20015,-81
2020-06-04 10:55:15,19.30,19.30,19.30,99.90,917092,32,20339,-82
2020-06-04 10:55:49,19.30,19.30,19.30,99.90,906894,32,19978,-80
2020-06-04 10:56:39,19.20,19.20,19.20,99.90,907495,32,20963,-78
2020-06-04 10:57:26,19.20,19.20,19.20,99.90,907056,32,20029,-82
2020-06-04 10:58:08,19.10,19.10,19.10,99.90,907130,32,19931,-82
2020-06-04 10:58:47,19.10,19.10,19.10,99.90,912035,32,20313,-80
2020-06-04 10:59:21,19.10,19.10,19.10,99.90,913619,32,20305,-82
2020-06-04 11:00:07,19.10,19.10,19.10,99.90,913488,32,19946,-79
2020-06-04 11:00:56,19.00,19.00,19.00,99.90,914198,32,19979,-85
2020-06-04 11:01:39,19.10,19.10,19.10,99.90,914161,32,19938,-79
2020-06-04 11:02:17,19.10,19.10,19.10,99.90,914377,32,19941,-78
2020-06-04 11:02:54,19.10,19.10,19.10,99.90,914155,32,20328,-77
2020-06-04 11:03:58,19.10,19.10,19.10,99.90,916056,32,19960,-79
2020-06-04 11:04:48,19.10,19.10,19.10,99.90,905920,32,21207,-79
2020-06-04 11:05:27,19.20,19.20,19.20,99.90,907427,32,20349,-79
2020-06-04 11:06:12,19.10,19.10,19.10,99.90,913934,32,19984,-78
2020-06-04 11:06:42,19.10,19.10,19.10,99.90,914023,32,20021,-79
2020-06-04 11:07:31,19.10,19.10,19.10,99.90,913820,32,19966,-79
2020-06-04 11:08:21,19.10,19.10,19.10,99.90,913921,32,20015,-80
2020-06-04 11:09:10,19.10,19.10,19.10,99.90,913933,32,20293,-80
2020-06-04 11:10:07,19.20,19.20,19.20,99.90,914071,32,20292,-82
2020-06-04 11:10:38,19.30,19.30,19.30,99.90,914098,32,20315,-80
2020-06-04 11:11:27,19.40,19.40,19.40,99.90,914161,32,19948,-83
2020-06-04 11:12:16,19.40,19.40,19.40,99.90,913831,32,19982,-82
2020-06-04 11:13:06,19.50,19.50,19.50,99.90,913940,32,20343,-80
2020-06-04 11:13:45,19.60,19.60,19.60,99.90,914049,32,19945,-79
2020-06-04 11:14:21,19.60,19.60,19.60,99.90,915649,32,20005,-80
2020-06-04 11:15:12,19.70,19.70,19.70,99.90,913710,32,19948,-81
2020-06-04 11:15:51,19.70,19.70,19.70,99.90,906595,32,19965,-80
2020-06-04 11:16:41,19.80,19.80,19.80,99.90,907537,32,20322,-80
2020-06-04 11:17:14,19.90,19.90,19.90,99.90,917128,32,19948,-79
2020-06-04 11:18:03,19.90,19.90,19.90,99.90,916976,32,19944,-80
2020-06-04 11:18:34,19.90,19.90,19.90,99.90,917070,32,19996,-82
2020-06-04 11:19:18,20.10,20.10,20.10,99.90,916646,32,19947,-80
2020-06-04 11:19:53,20.10,20.10,20.10,99.90,916899,32,20211,-81
2020-06-04 11:20:32,20.10,20.10,20.10,99.90,915403,32,19979,-79
2020-06-04 11:21:23,20.10,20.10,20.10,99.90,910417,32,19934,-80
2020-06-04 11:22:15,20.20,20.20,20.20,99.90,910579,32,19953,-83
2020-06-04 11:23:07,20.30,20.30,20.30,99.90,911067,32,20288,-82
2020-06-04 11:24:09,20.40,20.40,20.40,99.90,913993,32,19941,-82
2020-06-04 11:24:52,20.40,20.40,20.40,99.90,906138,32,19952,-82
2020-06-04 11:25:37,20.60,20.60,20.60,99.90,915034,32,19940,-80
2020-06-04 11:26:13,20.70,20.70,20.70,99.90,914480,32,20268,-79
2020-06-04 11:26:55,20.90,20.90,20.90,99.90,913910,32,19996,-79
2020-06-04 11:27:44,21.00,21.00,21.00,99.90,914309,32,19959,-79
2020-06-04 11:28:20,21.20,21.20,21.20,99.90,914047,32,20547,-81
2020-06-04 11:29:10,21.20,21.20,21.20,99.90,913575,32,19949,-79
2020-06-04 11:30:07,21.30,21.30,21.30,99.90,912905,32,19949,-79
2020-06-04 11:30:49,21.40,21.40,21.40,99.90,911418,32,20357,-81
2020-06-04 11:31:35,21.40,21.40,21.40,99.90,915635,32,20309,-81
2020-06-04 11:32:38,21.60,21.60,21.60,99.90,913469,32,20276,-81
2020-06-04 11:33:21,21.60,21.60,21.60,99.90,913429,32,19934,-80
2020-06-04 11:34:03,21.70,21.70,21.70,99.90,903900,32,20008,-80
2020-06-04 11:34:56,21.70,21.70,21.70,99.90,904173,32,20684,-81
2020-06-04 11:37:02,21.40,21.40,21.40,99.90,903782,32,19938,-79
2020-06-04 11:37:57,21.40,21.40,21.40,99.90,907034,32,20226,-82
2020-06-04 11:38:51,21.40,21.40,21.40,99.90,904495,32,20243,-82
2020-06-04 11:39:40,21.40,21.40,21.40,99.90,901014,32,19989,-77
2020-06-04 11:40:19,21.20,21.20,21.20,99.90,904031,32,20345,-77
2020-06-04 11:40:50,21.30,21.30,21.30,99.90,910174,32,20347,-81
2020-06-04 11:41:39,21.20,21.20,21.20,99.90,907164,32,19935,-80
2020-06-04 11:42:28,21.30,21.30,21.30,99.90,907067,32,20393,-79
2020-06-04 11:43:47,21.50,21.50,21.50,99.90,907791,32,19962,-80
2020-06-04 11:44:54,21.50,21.50,21.50,99.90,894727,33,19939,-80
2020-06-04 11:45:43,21.70,21.70,21.70,99.90,892196,33,20706,-83
2020-06-04 11:46:19,21.50,21.50,21.50,99.90,891937,33,19943,-84
2020-06-04 11:47:13,21.60,21.60,21.60,99.90,892519,33,19932,-83
2020-06-04 11:48:57,21.70,21.70,21.70,99.90,894182,33,19966,-83
2020-06-04 11:49:40,21.50,21.50,21.50,99.90,895031,33,19945,-87
2020-06-04 11:50:32,21.60,21.60,21.60,99.90,891573,33,19932,-82
2020-06-04 11:51:12,21.50,21.50,21.50,99.90,888741,33,19940,-84
2020-06-04 11:51:54,21.30,21.30,21.30,99.90,890065,33,19944,-81
2020-06-04 11:52:25,21.20,21.20,21.20,99.90,891988,33,20288,-81
2020-06-04 11:52:55,21.20,21.20,21.20,99.90,893835,33,19942,-84
2020-06-04 11:53:26,21.10,21.10,21.10,99.90,895092,33,20576,-84
2020-06-04 11:53:57,21.20,21.20,21.20,99.90,894829,33,19987,-84
2020-06-04 11:54:38,20.90,20.90,20.90,99.90,898096,33,19986,-84
2020-06-04 11:55:09,20.80,20.80,20.80,99.90,897897,33,20300,-83
2020-06-04 11:55:53,20.90,20.90,20.90,99.90,900803,32,19944,-83
2020-06-04 11:56:26,20.80,20.80,20.80,99.90,901074,32,19951,-83
2020-06-04 11:57:09,20.90,20.90,20.90,99.90,902710,32,19982,-85
2020-06-04 11:57:47,21.00,21.00,21.00,99.90,904109,32,20291,-83
2020-06-04 11:58:30,21.00,21.00,21.00,99.90,901481,32,20053,-83
2020-06-04 11:59:01,21.10,21.10,21.10,99.90,894935,33,19951,-84
2020-06-04 11:59:50,21.00,21.00,21.00,99.90,895164,33,20046,-85
2020-06-04 12:00:39,21.00,21.00,21.00,99.90,894748,33,19936,-82
2020-06-04 12:01:20,21.00,21.00,21.00,99.90,904330,32,19942,-83
2020-06-04 12:01:51,21.10,21.10,21.10,99.90,904269,32,19946,-83
2020-06-04 12:02:24,21.10,21.10,21.10,99.90,904603,32,19954,-82
2020-06-04 12:03:13,21.00,21.00,21.00,99.90,904221,32,20422,-86
2020-06-04 12:04:02,21.00,21.00,21.00,99.90,901980,32,19954,-83
2020-06-04 12:05:02,21.10,21.10,21.10,99.90,903594,32,19973,-85
2020-06-04 12:06:09,21.00,21.00,21.00,99.90,892780,33,19941,-85
2020-06-04 12:08:12,21.10,21.10,21.10,99.90,893690,33,20465,-87
2020-06-04 12:09:01,21.40,21.40,21.40,99.90,895407,33,19932,-82
2020-06-04 12:10:00,21.50,21.50,21.50,99.90,902526,32,19935,-85
2020-06-04 12:11:01,21.40,21.40,21.40,99.90,903908,32,19934,-86
2020-06-04 12:12:49,21.90,21.90,21.90,99.90,906446,32,19950,-86
2020-06-04 12:13:49,22.00,22.00,22.00,99.90,902550,32,19939,-81
2020-06-04 12:14:30,22.10,22.10,22.10,99.90,900753,33,20307,-81
2020-06-04 12:15:08,22.20,22.20,22.20,99.90,901213,32,20458,-81
2020-06-04 12:15:47,22.20,22.20,22.20,99.90,903810,32,19938,-84
2020-06-04 12:16:55,22.30,22.30,22.30,99.90,908122,32,19990,-81
2020-06-04 12:19:01,22.20,22.20,22.20,99.90,910808,32,19926,-84
2020-06-04 12:19:41,22.50,22.50,22.50,99.90,914508,32,19929,-84
2020-06-04 12:20:17,22.50,22.50,22.50,99.90,913687,32,19945,-82
2020-06-04 12:20:48,22.50,22.50,22.50,99.90,909341,32,20343,-83
2020-06-04 12:21:19,22.50,22.50,22.50,99.90,912783,32,19944,-85
2020-06-04 12:21:55,22.60,22.60,22.60,99.90,913826,32,19949,-84
2020-06-04 12:22:26,22.60,22.60,22.60,99.90,909627,32,19942,-84
2020-06-04 12:23:17,22.40,22.40,22.40,99.90,913772,32,19984,-86
2020-06-04 12:23:48,22.30,22.30,22.30,99.90,910372,32,19968,-83
2020-06-04 12:24:19,22.30,22.30,22.30,99.90,905346,32,19980,-84
2020-06-04 12:24:50,22.50,22.50,22.50,99.90,905463,32,20053,-87
2020-06-04 12:25:20,22.60,22.60,22.60,99.90,908532,32,19966,-83
2020-06-04 12:26:21,22.50,22.50,22.50,99.90,911391,32,19926,-82
2020-06-04 12:27:57,22.70,22.70,22.70,99.90,906506,32,19941,-89
2020-06-04 12:28:37,22.80,22.80,22.80,99.90,907428,32,19974,-80
2020-06-04 12:29:53,22.80,22.80,22.80,99.90,907785,32,19956,-78
2020-06-04 12:30:46,22.60,22.60,22.60,99.90,891652,33,19961,-83
2020-06-04 12:31:35,22.60,22.60,22.60,99.90,891924,33,20252,-82
2020-06-04 12:32:24,22.50,22.50,22.50,99.90,891847,33,20486,-82
2020-06-04 12:33:14,22.60,22.60,22.60,99.90,892231,33,19960,-84
2020-06-04 12:34:03,22.60,22.60,22.60,99.90,891964,33,19967,-84
2020-06-04 12:34:52,22.70,22.70,22.70,99.90,889980,33,19946,-80
2020-06-04 12:36:04,22.90,22.90,22.90,99.90,899171,33,20009,-84
2020-06-04 12:36:55,22.80,22.80,22.80,99.90,902306,32,19938,-83
2020-06-04 12:37:26,22.80,22.80,22.80,99.90,900726,33,20070,-83
2020-06-04 12:38:14,22.70,22.70,22.70,99.90,900860,32,19950,-84
2020-06-04 12:38:45,22.70,22.70,22.70,99.90,896411,33,19989,-82
2020-06-04 12:39:34,22.60,22.60,22.60,99.90,891982,33,20003,-84
2020-06-04 12:40:32,22.50,22.50,22.50,99.90,894884,33,19947,-82
2020-06-04 12:41:21,22.40,22.40,22.40,99.90,891732,33,19980,-85
2020-06-04 12:42:14,22.50,22.50,22.50,99.90,895555,33,19950,-83
2020-06-04 12:43:00,22.40,22.40,22.40,99.90,907069,32,19966,-82
2020-06-04 12:43:49,22.60,22.60,22.60,99.90,907236,32,20350,-85
2020-06-04 12:44:28,22.70,22.70,22.70,99.90,903753,32,19934,-84
2020-06-04 12:45:05,22.80,22.80,22.80,99.90,903716,32,19954,-86
2020-06-04 12:45:35,22.70,22.70,22.70,99.90,906942,32,19949,-81
2020-06-04 12:46:06,22.70,22.70,22.70,99.90,906967,32,19945,-81
2020-06-04 12:46:55,22.80,22.80,22.80,99.90,905200,32,19958,-83
2020-06-04 12:47:37,22.80,22.80,22.80,99.90,901537,33,19988,-81
2020-06-04 12:48:08,22.80,22.80,22.80,99.90,898808,33,19935,-84
2020-06-04 12:48:57,22.80,22.80,22.80,99.90,901573,33,19985,-81
2020-06-04 12:49:31,22.80,22.80,22.80,99.90,905210,32,19934,-83
2020-06-04 12:51:16,22.70,22.70,22.70,99.90,907000,32,20311,-82
2020-06-04 12:51:56,22.80,22.80,22.80,99.90,907294,32,19986,-82
2020-06-04 12:52:33,22.70,22.70,22.70,99.90,904078,32,19943,-81
2020-06-04 12:53:09,22.80,22.80,22.80,99.90,904097,32,20357,-82
2020-06-04 12:53:58,22.60,22.60,22.60,99.90,904628,32,19935,-81
2020-06-04 12:54:47,22.60,22.60,22.60,99.90,907527,32,20092,-81
2020-06-04 12:55:37,22.50,22.50,22.50,99.90,907853,32,20262,-85
2020-06-04 12:56:26,22.60,22.60,22.60,99.90,913617,32,20340,-82
2020-06-04 12:57:16,22.50,22.50,22.50,99.90,913877,32,20339,-83
2020-06-04 12:57:52,22.40,22.40,22.40,99.90,914037,32,19933,-80
2020-06-04 12:58:33,22.40,22.40,22.40,99.90,913960,32,19941,-82
2020-06-04 12:59:13,22.50,22.50,22.50,99.90,913673,32,19948,-83
2020-06-04 12:59:47,22.50,22.50,22.50,99.90,910429,32,19945,-80
2020-06-04 13:00:36,22.60,22.60,22.60,99.90,911360,32,19960,-86
2020-06-04 13:01:26,22.40,22.40,22.40,99.90,914034,32,20107,-84
2020-06-04 13:01:59,22.40,22.40,22.40,99.90,913951,32,19949,-80
2020-06-04 13:03:05,22.40,22.40,22.40,99.90,913714,32,20261,-84
2020-06-04 13:03:42,22.20,22.20,22.20,99.90,904276,32,20291,-81
2020-06-04 13:04:31,22.30,22.30,22.30,99.90,905434,32,20410,-80
2020-06-04 13:05:20,22.40,22.40,22.40,99.90,907356,32,20076,-84
2020-06-04 13:06:14,22.40,22.40,22.40,99.90,900648,33,20066,-83
2020-06-04 13:06:57,22.40,22.40,22.40,99.90,905410,32,20285,-83
2020-06-04 13:07:47,22.40,22.40,22.40,99.90,909013,32,19938,-84
2020-06-04 13:08:36,22.40,22.40,22.40,99.90,910524,32,20342,-85
2020-06-04 13:09:26,22.50,22.50,22.50,99.90,910741,32,19931,-80
2020-06-04 13:10:15,22.40,22.40,22.40,99.90,912568,32,19938,-83
2020-06-04 13:11:04,22.30,22.30,22.30,99.90,915249,32,19941,-79
2020-06-04 13:11:54,22.30,22.30,22.30,99.90,915843,32,19930,-81
2020-06-04 13:12:27,22.50,22.50,22.50,99.90,918451,32,19948,-81
2020-06-04 13:13:29,22.40,22.40,22.40,99.90,918090,32,19980,-81
2020-06-04 13:14:19,22.30,22.30,22.30,99.90,915579,32,20432,-82
2020-06-04 13:15:09,22.20,22.20,22.20,99.90,914163,32,19978,-79
2020-06-04 13:15:42,22.10,22.10,22.10,99.90,913849,32,19938,-79
2020-06-04 13:16:34,21.80,21.80,21.80,99.90,913736,32,19930,-80
2020-06-04 13:17:27,21.70,21.70,21.70,99.90,913352,32,20045,-81
2020-06-04 13:18:16,21.60,21.60,21.60,99.90,910322,32,19977,-82
2020-06-04 13:19:13,21.50,21.50,21.50,99.90,910671,32,19960,-81
2020-06-04 13:20:04,21.70,21.70,21.70,99.90,908910,32,19969,-80
2020-06-04 13:20:53,21.70,21.70,21.70,99.90,913523,32,19929,-83
2020-06-04 13:21:42,21.70,21.70,21.70,99.90,912148,32,20261,-81
2020-06-04 13:22:31,21.80,21.80,21.80,99.90,914157,32,20048,-78
2020-06-04 13:23:13,21.80,21.80,21.80,99.90,914208,32,19999,-80
2020-06-04 13:23:44,21.80,21.80,21.80,99.90,912294,32,20291,-79
2020-06-04 13:24:24,21.80,21.80,21.80,99.90,911356,32,19997,-79
2020-06-04 13:25:10,21.80,21.80,21.80,99.90,909727,32,19981,-78
2020-06-04 13:25:46,21.90,21.90,21.90,99.90,913022,32,20297,-80
2020-06-04 13:26:32,22.00,22.00,22.00,99.90,917085,32,19973,-78
2020-06-04 13:27:20,21.80,21.80,21.80,99.90,915640,32,19999,-79
2020-06-04 13:28:12,21.80,21.80,21.80,99.90,914207,32,19934,-78
2020-06-04 13:29:04,21.80,21.80,21.80,99.90,911972,32,20293,-81
2020-06-04 13:29:42,21.60,21.60,21.60,99.90,901603,32,19965,-80
2020-06-04 13:30:31,21.60,21.60,21.60,99.90,903031,32,19931,-83
2020-06-04 13:31:05,21.60,21.60,21.60,99.90,914238,32,20016,-78
2020-06-04 13:31:45,21.60,21.60,21.60,99.90,914946,32,20287,-81
2020-06-04 13:32:33,21.60,21.60,21.60,99.90,914614,32,20314,-81
2020-06-04 13:33:05,21.80,21.80,21.80,99.90,914322,32,20017,-80
2020-06-04 13:34:08,21.80,21.80,21.80,99.90,911007,32,19949,-79
2020-06-04 13:34:57,21.90,21.90,21.90,99.90,901813,32,20126,-81
2020-06-04 13:35:28,21.80,21.80,21.80,99.90,903522,32,19931,-77
2020-06-04 13:36:10,21.80,21.80,21.80,99.90,914458,32,19950,-80
2020-06-04 13:36:56,21.80,21.80,21.80,99.90,914155,32,19941,-78
2020-06-04 13:37:36,21.70,21.70,21.70,99.90,910877,32,19938,-78
2020-06-04 13:38:07,21.90,21.90,21.90,99.90,910985,32,19942,-81
2020-06-04 13:38:44,21.90,21.90,21.90,99.90,914126,32,19945,-79
2020-06-04 13:39:42,21.70,21.70,21.70,99.90,914734,32,20305,-77
2020-06-04 13:40:43,21.70,21.70,21.70,99.90,914443,32,19944,-81
2020-06-04 13:41:30,21.60,21.60,21.60,99.90,915171,32,19930,-79
2020-06-04 13:42:20,21.50,21.50,21.50,99.90,914233,32,20241,-79
2020-06-04 13:43:09,21.50,21.50,21.50,99.90,913883,32,19952,-76
2020-06-04 13:43:58,21.40,21.40,21.40,99.90,914257,32,19953,-77
2020-06-04 13:44:55,21.40,21.40,21.40,99.90,914790,32,19987,-77
2020-06-04 13:45:44,21.40,21.40,21.40,99.90,907368,32,19969,-76
2020-06-04 13:46:34,21.40,21.40,21.40,99.90,912602,32,19933,-77
2020-06-04 13:47:30,21.40,21.40,21.40,99.90,913606,32,20378,-75
2020-06-04 13:48:13,21.40,21.40,21.40,99.90,903760,32,19980,-77
2020-06-04 13:49:02,21.20,21.20,21.20,99.90,909797,32,19973,-74
2020-06-04 13:49:52,21.10,21.10,21.10,99.90,913867,32,20317,-74
2020-06-04 13:50:40,21.10,21.10,21.10,99.90,914007,32,19957,-78
2020-06-04 13:51:11,21.10,21.10,21.10,99.90,914184,32,19979,-75
2020-06-04 13:52:01,21.10,21.10,21.10,99.90,914439,32,19981,-79
2020-06-04 13:52:50,21.00,21.00,21.00,99.90,914561,32,19930,-75
2020-06-04 13:53:59,20.90,20.90,20.90,99.90,914199,32,19949,-75
2020-06-04 13:54:49,20.90,20.90,20.90,99.90,907823,32,20005,-76
2020-06-04 13:55:25,21.00,21.00,21.00,99.90,907879,32,19954,-76
2020-06-04 13:56:17,20.80,20.80,20.80,99.90,909113,32,19990,-76
2020-06-04 13:56:57,20.80,20.80,20.80,99.90,907852,32,19968,-75
2020-06-04 13:57:27,20.70,20.70,20.70,99.90,908148,32,19950,-75
2020-06-04 13:58:36,20.60,20.60,20.60,99.90,908750,32,19991,-76
2020-06-04 13:59:10,20.50,20.50,20.50,99.90,899754,33,19942,-76
2020-06-04 13:59:59,20.60,20.60,20.60,99.90,901407,32,20009,-77
2020-06-04 14:00:48,20.50,20.50,20.50,99.90,899347,33,20683,-77
2020-06-04 14:01:37,20.50,20.50,20.50,99.90,898883,32,19983,-77
2020-06-04 14:02:11,20.50,20.50,20.50,99.90,898722,33,20330,-77
2020-06-04 14:02:44,20.50,20.50,20.50,99.90,901534,32,19931,-77
2020-06-04 14:03:44,20.40,20.40,20.40,99.90,901635,32,19931,-76
2020-06-04 14:04:33,20.30,20.30,20.30,99.90,891590,33,19975,-78
2020-06-04 14:05:07,20.10,20.10,20.10,99.90,909951,32,19934,-77
2020-06-04 14:05:46,20.20,20.20,20.20,99.90,913749,32,19944,-76
2020-06-04 14:06:17,20.20,20.20,20.20,99.90,914648,32,20078,-76
2020-06-04 14:06:50,20.20,20.20,20.20,99.90,913659,32,19975,-75
2020-06-04 14:07:33,20.20,20.20,20.20,99.90,915427,32,19941,-75
2020-06-04 14:08:05,20.30,20.30,20.30,99.90,916765,32,19985,-76
2020-06-04 14:08:46,20.30,20.30,20.30,99.90,917432,32,19929,-75
2020-06-04 14:09:20,20.30,20.30,20.30,99.90,917159,32,19985,-76
2020-06-04 14:10:15,20.30,20.30,20.30,99.90,916659,32,19949,-76
2020-06-04 14:11:05,20.30,20.30,20.30,99.90,916599,32,20283,-77
2020-06-04 14:11:54,20.20,20.20,20.20,99.90,914325,32,19937,-76
2020-06-04 14:12:43,20.30,20.30,20.30,99.90,913612,32,19974,-77
2020-06-04 14:13:17,20.30,20.30,20.30,99.90,913795,32,20299,-76
2020-06-04 14:14:02,20.10,20.10,20.10,99.90,914100,32,19945,-77
2020-06-04 14:14:51,19.90,19.90,19.90,99.90,915587,32,20083,-76
2020-06-04 14:16:00,20.00,20.00,20.00,99.90,914565,32,20058,-77
2020-06-04 14:16:43,20.00,20.00,20.00,99.90,901167,32,19939,-77
2020-06-04 14:17:32,20.10,20.10,20.10,99.90,901552,32,20334,-77
2020-06-04 14:18:21,20.10,20.10,20.10,99.90,900936,32,19954,-76
2020-06-04 14:18:54,20.10,20.10,20.10,99.90,906381,32,19960,-78
2020-06-04 14:19:40,20.10,20.10,20.10,99.90,906892,32,19965,-77
2020-06-04 14:20:30,20.10,20.10,20.10,99.90,904171,32,20461,-77
2020-06-04 14:21:19,20.20,20.20,20.20,99.90,904686,32,19930,-76
2020-06-04 14:22:08,20.30,20.30,20.30,99.90,905399,32,19944,-78
2020-06-04 14:22:48,20.30,20.30,20.30,99.90,911801,32,19989,-77
2020-06-04 14:23:24,20.30,20.30,20.30,99.90,914128,32,19934,-77
2020-06-04 14:23:55,20.30,20.30,20.30,99.90,911006,32,19973,-76
2020-06-04 14:25:01,20.30,20.30,20.30,99.90,912642,32,19953,-76
2020-06-04 14:25:35,20.20,20.20,20.20,99.90,904714,32,19957,-75
2020-06-04 14:26:23,20.20,20.20,20.20,99.90,907919,32,19984,-75
2020-06-04 14:26:57,20.10,20.10,20.10,99.90,907832,32,19961,-76
2020-06-04 14:27:30,20.10,20.10,20.10,99.90,907519,32,20458,-77
2020-06-04 14:28:39,20.10,20.10,20.10,99.90,908465,32,19950,-75
2020-06-04 14:29:22,20.00,20.00,20.00,99.90,907702,32,20257,-76
2020-06-04 14:30:04,19.90,19.90,19.90,99.90,907385,32,19960,-81
2020-06-04 14:30:45,19.90,19.90,19.90,99.90,907878,32,19930,-76
2020-06-04 14:31:16,19.90,19.90,19.90,99.90,907374,32,20328,-76
2020-06-04 14:32:05,19.90,19.90,19.90,99.90,906815,32,20005,-76
2020-06-04 14:32:45,19.90,19.90,19.90,99.90,907377,32,20566,-75
2020-06-04 14:33:31,19.80,19.80,19.80,99.90,907903,32,19942,-74
2020-06-04 14:34:20,19.70,19.70,19.70,99.90,906928,32,20228,-75
2020-06-04 14:35:09,19.60,19.60,19.60,99.90,904275,32,19945,-73
2020-06-04 14:35:59,19.70,19.70,19.70,99.90,913942,32,19938,-77
2020-06-04 14:36:48,19.60,19.60,19.60,99.90,914535,32,20056,-77
2020-06-04 14:37:37,19.60,19.60,19.60,99.90,914544,32,19937,-77
2020-06-04 14:38:22,19.50,19.50,19.50,99.90,914015,32,20059,-75
2020-06-04 14:38:55,19.40,19.40,19.40,99.90,914001,32,19942,-77
2020-06-04 14:39:44,19.40,19.40,19.40,99.90,914161,32,19999,-76
2020-06-04 14:40:33,19.30,19.30,19.30,99.90,914557,32,19937,-75
2020-06-04 14:41:29,19.30,19.30,19.30,99.90,914460,32,19951,-82
2020-06-04 14:42:00,19.20,19.20,19.20,99.90,913904,32,20300,-79
2020-06-04 14:42:31,19.20,19.20,19.20,99.90,914170,32,19950,-79
2020-06-04 14:43:20,19.30,19.30,19.30,99.90,914350,32,19945,-80
2020-06-04 14:43:51,19.30,19.30,19.30,99.90,914510,32,19979,-80
2020-06-04 14:44:40,19.20,19.20,19.20,99.90,914161,32,19945,-78
2020-06-04 14:45:16,19.20,19.20,19.20,99.90,914471,32,19938,-77
2020-06-04 14:46:06,19.10,19.10,19.10,99.90,914381,32,19934,-77
2020-06-04 14:46:56,19.20,19.20,19.20,99.90,914488,32,19953,-77
2020-06-04 14:47:55,19.20,19.20,19.20,99.90,915716,32,19959,-77
2020-06-04 14:48:35,19.20,19.20,19.20,99.90,907675,32,19974,-77
2020-06-04 14:49:15,19.00,19.00,19.00,99.90,917717,32,19949,-80
2020-06-04 14:49:51,19.00,19.00,19.00,99.90,917393,32,20284,-77
2020-06-04 14:50:30,19.00,19.00,19.00,99.90,916419,32,19929,-75
2020-06-04 14:51:20,19.00,19.00,19.00,99.90,914589,32,20325,-77
2020-06-04 14:52:05,19.00,19.00,19.00,99.90,914478,32,19965,-76
2020-06-04 14:52:59,19.00,19.00,19.00,99.90,913761,32,20327,-78
2020-06-04 14:53:29,18.90,18.90,18.90,99.90,904225,32,19989,-75
2020-06-04 14:54:10,18.90,18.90,18.90,99.90,904467,32,19977,-76
2020-06-04 14:55:00,18.80,18.80,18.80,99.90,914366,32,19938,-80
2020-06-04 14:55:41,18.80,18.80,18.80,99.90,914210,32,19934,-78
2020-06-04 14:56:22,18.80,18.80,18.80,99.90,914362,32,19934,-77
2020-06-04 14:57:11,18.80,18.80,18.80,99.90,914191,32,19952,-75
2020-06-04 14:57:48,18.70,18.70,18.70,99.90,914082,32,19964,-78
2020-06-04 14:58:19,18.70,18.70,18.70,99.90,914058,32,19938,-81
2020-06-04 14:58:49,18.70,18.70,18.70,99.90,914010,32,19945,-77
2020-06-04 14:59:20,18.60,18.60,18.60,99.90,914130,32,19948,-78
2020-06-04 14:59:51,18.60,18.60,18.60,99.90,914105,32,19940,-76
2020-06-04 15:00:41,18.70,18.70,18.70,99.90,914252,32,19947,-76
2020-06-04 15:01:12,18.60,18.60,18.60,99.90,911865,32,19934,-77
2020-06-04 15:01:58,18.60,18.60,18.60,99.90,916032,32,19933,-80
2020-06-04 15:02:35,18.60,18.60,18.60,99.90,917175,32,19941,-75
2020-06-04 15:03:05,18.60,18.60,18.60,99.90,914714,32,19929,-78
2020-06-04 15:03:55,18.60,18.60,18.60,99.90,914560,32,19999,-77
2020-06-04 15:04:44,18.60,18.60,18.60,99.90,916200,32,20148,-77
2020-06-04 15:05:32,18.70,18.70,18.70,99.90,914402,32,19942,-79
2020-06-04 15:06:03,18.80,18.80,18.80,99.90,914433,32,20253,-77
2020-06-04 15:06:52,18.90,18.90,18.90,99.90,916408,32,19948,-76
2020-06-04 15:07:35,18.80,18.80,18.80,99.90,914203,32,20016,-76
2020-06-04 15:08:18,18.90,18.90,18.90,99.90,914513,32,19977,-78
2020-06-04 15:08:58,18.90,18.90,18.90,99.90,914043,32,20364,-78
2020-06-04 15:09:49,18.90,18.90,18.90,99.90,914071,32,19938,-76
2020-06-04 15:10:33,19.00,19.00,19.00,99.90,914714,32,19971,-75
2020-06-04 15:11:12,19.00,19.00,19.00,99.90,915668,32,20342,-77
2020-06-04 15:11:46,19.00,19.00,19.00,99.90,911960,32,19989,-78
2020-06-04 15:12:20,19.00,19.00,19.00,99.90,911039,32,19980,-78
2020-06-04 15:12:52,19.00,19.00,19.00,99.90,910922,32,20305,-80
2020-06-04 15:13:23,19.00,19.00,19.00,99.90,914252,32,19981,-80
2020-06-04 15:13:53,19.00,19.00,19.00,99.90,917137,32,19971,-77
2020-06-04 15:14:25,18.90,18.90,18.90,99.90,911080,32,19989,-82
2020-06-04 15:14:56,18.90,18.90,18.90,99.90,907522,32,19938,-82
2020-06-04 15:15:46,19.00,19.00,19.00,99.90,910802,32,19937,-83
2020-06-04 15:16:34,18.90,18.90,18.90,99.90,913056,32,19941,-81
2020-06-04 15:17:15,18.90,18.90,18.90,99.90,914109,32,19933,-76
2020-06-04 15:17:46,18.90,18.90,18.90,99.90,913999,32,19940,-76
2020-06-04 15:18:17,19.00,19.00,19.00,99.90,914144,32,19937,-78
2020-06-04 15:18:47,19.00,19.00,19.00,99.90,914015,32,20008,-76
2020-06-04 15:19:21,19.00,19.00,19.00,99.90,913991,32,20415,-75
2020-06-04 15:19:55,18.90,18.90,18.90,99.90,914125,32,19926,-79
2020-06-04 15:20:25,18.90,18.90,18.90,99.90,913891,32,19941,-78
2020-06-04 15:20:56,18.90,18.90,18.90,99.90,913929,32,19937,-78
2020-06-04 15:21:27,18.90,18.90,18.90,99.90,914085,32,19994,-78
2020-06-04 15:21:58,18.90,18.90,18.90,99.90,913701,32,19967,-76
2020-06-04 15:22:29,18.80,18.80,18.80,99.90,913534,32,19979,-79
2020-06-04 15:23:00,18.90,18.90,18.90,99.90,915939,32,20205,-78
2020-06-04 15:23:50,18.90,18.90,18.90,99.90,912122,32,19933,-78
2020-06-04 15:24:28,18.90,18.90,18.90,99.90,910538,32,19933,-78
2020-06-04 15:25:17,18.90,18.90,18.90,99.90,908505,32,19946,-77
2020-06-04 15:26:01,18.90,18.90,18.90,99.90,913598,32,19993,-78
2020-06-04 15:26:36,18.90,18.90,18.90,99.90,915914,32,19980,-78
2020-06-04 15:27:10,18.80,18.80,18.80,99.90,913370,32,19966,-78
2020-06-04 15:27:53,18.80,18.80,18.80,99.90,913778,32,20254,-80
2020-06-04 15:28:25,18.90,18.90,18.90,99.90,914361,32,19946,-78
2020-06-04 15:28:57,18.80,18.80,18.80,99.90,914231,32,19926,-79
2020-06-04 15:29:27,18.80,18.80,18.80,99.90,914512,32,19995,-76
2020-06-04 15:29:58,18.80,18.80,18.80,99.90,917435,32,19945,-77
2020-06-04 15:30:52,18.90,18.90,18.90,99.90,917229,32,19949,-79
2020-06-04 15:31:41,18.80,18.80,18.80,99.90,917053,32,19929,-77
2020-06-04 15:32:19,18.80,18.80,18.80,99.90,916041,32,19944,-80
2020-06-04 15:32:59,18.80,18.80,18.80,99.90,914224,32,19981,-81
2020-06-04 15:33:30,18.80,18.80,18.80,99.90,914127,32,20271,-78
2020-06-04 15:34:13,18.80,18.80,18.80,99.90,914016,32,19929,-81
2020-06-04 15:34:47,18.70,18.70,18.70,99.90,915081,32,19971,-77
2020-06-04 15:35:18,18.70,18.70,18.70,99.90,917613,32,19956,-79
2020-06-04 15:36:03,18.70,18.70,18.70,99.90,917325,32,19947,-79
2020-06-04 15:36:44,18.70,18.70,18.70,99.90,917586,32,19937,-78
2020-06-04 15:37:20,18.60,18.60,18.60,99.90,916765,32,20311,-78
2020-06-04 15:37:52,18.70,18.70,18.70,99.90,910676,32,20255,-79
2020-06-04 15:38:35,18.60,18.60,18.60,99.90,911017,32,19946,-80
2020-06-04 15:39:14,18.70,18.70,18.70,99.90,911686,32,19934,-79
2020-06-04 15:41:14,18.70,18.70,18.70,99.90,906713,32,20061,-80
2020-06-04 15:42:03,18.60,18.60,18.60,99.90,904654,32,19942,-75
2020-06-04 15:43:06,18.70,18.70,18.70,99.90,907934,32,20797,-77
2020-06-04 15:43:55,18.60,18.60,18.60,99.90,907079,32,20336,-77
2020-06-04 15:44:38,18.50,18.50,18.50,99.90,898181,32,20284,-76
2020-06-04 15:45:09,18.60,18.60,18.60,99.90,913617,32,19961,-79
2020-06-04 15:45:58,18.60,18.60,18.60,99.90,913409,32,19946,-80
2020-06-04 15:46:47,18.60,18.60,18.60,99.90,917443,32,19943,-80
2020-06-04 15:47:18,18.70,18.70,18.70,99.90,913955,32,20353,-78
2020-06-04 15:47:51,18.70,18.70,18.70,99.90,913894,32,19963,-76
2020-06-04 15:48:33,18.60,18.60,18.60,99.90,914105,32,19925,-79
2020-06-04 15:49:10,18.60,18.60,18.60,99.90,913656,32,19933,-80
2020-06-04 15:49:56,18.50,18.50,18.50,99.90,914786,32,20249,-77
2020-06-04 15:50:38,18.50,18.50,18.50,99.90,915023,32,19943,-79
2020-06-04 15:51:22,18.50,18.50,18.50,99.90,914046,32,19950,-78
2020-06-04 15:52:01,18.50,18.50,18.50,99.90,915565,32,19930,-78
2020-06-04 15:52:47,18.40,18.40,18.40,99.90,913669,32,19963,-79
2020-06-04 15:53:25,18.40,18.40,18.40,99.90,914025,32,19934,-79
2020-06-04 15:54:04,18.40,18.40,18.40,99.90,914254,32,19937,-78
2020-06-04 15:54:37,18.40,18.40,18.40,99.90,914302,32,20072,-78
2020-06-04 15:55:16,18.40,18.40,18.40,99.90,914171,32,19933,-77
2020-06-04 15:55:50,18.40,18.40,18.40,99.90,914112,32,20218,-77
2020-06-04 15:56:30,18.30,18.30,18.30,99.90,914249,32,19951,-78
2020-06-04 15:57:01,18.40,18.40,18.40,99.90,915234,32,20249,-78
2020-06-04 15:57:31,18.30,18.30,18.30,99.90,916176,32,19964,-76
2020-06-04 15:58:27,18.30,18.30,18.30,99.90,914268,32,19937,-77
2020-06-04 15:59:17,18.30,18.30,18.30,99.90,914104,32,20305,-76
2020-06-04 16:00:08,18.20,18.20,18.20,99.90,914428,32,19971,-79
2020-06-04 16:00:58,18.10,18.10,18.10,99.90,913644,32,19965,-76
2020-06-04 16:01:48,18.10,18.10,18.10,99.90,913827,32,20276,-78
2020-06-04 16:02:38,18.10,18.10,18.10,99.90,916259,32,19937,-76
2020-06-04 16:03:27,18.10,18.10,18.10,99.90,917053,32,20402,-78
2020-06-04 16:04:16,18.00,18.00,18.00,99.90,916895,32,20337,-76
2020-06-04 16:05:05,18.00,18.00,18.00,99.90,917059,32,20008,-77
2020-06-04 16:05:54,18.00,18.00,18.00,99.90,913134,32,20363,-77
2020-06-04 16:06:25,18.00,18.00,18.00,99.90,913926,32,19974,-78
2020-06-04 16:07:14,18.00,18.00,18.00,99.90,910257,32,20306,-76
2020-06-04 16:07:51,17.90,17.90,17.90,99.90,913425,32,19964,-78
2020-06-04 16:08:41,17.90,17.90,17.90,99.90,914039,32,19967,-78
2020-06-04 16:09:34,17.90,17.90,17.90,99.90,914205,32,19998,-77
2020-06-04 16:10:05,17.80,17.80,17.80,99.90,914366,32,20000,-77
2020-06-04 16:10:55,17.80,17.80,17.80,99.90,916448,32,20008,-77
2020-06-04 16:11:45,17.80,17.80,17.80,99.90,917359,32,19947,-76
2020-06-04 16:12:35,17.70,17.70,17.70,99.90,914066,32,20273,-76
2020-06-04 16:13:24,17.70,17.70,17.70,99.90,915528,32,19942,-76
2020-06-04 16:14:07,17.60,17.60,17.60,99.90,917131,32,19930,-76
2020-06-04 16:14:40,17.60,17.60,17.60,99.90,916653,32,19942,-76
2020-06-04 16:15:13,17.60,17.60,17.60,99.90,916868,32,19959,-76
2020-06-04 16:16:16,17.60,17.60,17.60,99.90,916845,32,19937,-76
2020-06-04 16:16:49,17.50,17.50,17.50,99.90,904845,32,19939,-76
2020-06-04 16:17:20,17.50,17.50,17.50,99.90,907443,32,19927,-78
2020-06-04 16:17:51,17.50,17.50,17.50,99.90,910630,32,20261,-78
2020-06-04 16:18:23,17.50,17.50,17.50,99.90,914328,32,19934,-77
2020-06-04 16:19:02,17.40,17.40,17.40,99.90,913389,32,20003,-76
2020-06-04 16:19:41,17.40,17.40,17.40,99.90,914117,32,19971,-79
2020-06-04 16:20:30,17.40,17.40,17.40,99.90,913599,32,19952,-79
2020-06-04 16:21:12,17.30,17.30,17.30,99.90,913392,32,19944,-82
2020-06-04 16:21:43,17.30,17.30,17.30,99.90,913939,32,19945,-80
2020-06-04 16:22:13,17.30,17.30,17.30,99.90,913850,32,19938,-80
2020-06-04 16:22:44,17.20,17.20,17.20,99.90,913749,32,19938,-80
2020-06-04 16:23:14,17.30,17.30,17.30,99.90,913391,32,19986,-79
2020-06-04 16:23:47,17.30,17.30,17.30,99.90,914200,32,19930,-80
2020-06-04 16:24:18,17.30,17.30,17.30,99.90,914118,32,20004,-80
2020-06-04 16:24:59,17.30,17.30,17.30,99.90,913702,32,19940,-80
2020-06-04 16:25:52,17.20,17.20,17.20,99.90,913898,32,20316,-79
2020-06-04 16:26:41,17.20,17.20,17.20,99.90,913640,32,19929,-78
2020-06-04 16:27:30,17.20,17.20,17.20,99.90,913411,32,20305,-82
2020-06-04 16:28:19,17.10,17.10,17.10,99.90,913659,32,19929,-79
2020-06-04 16:29:08,17.20,17.20,17.20,99.90,911241,32,19972,-79
2020-06-04 16:30:09,17.20,17.20,17.20,99.90,913608,32,19941,-81
2020-06-04 16:30:49,17.10,17.10,17.10,99.90,913867,32,20362,-80
2020-06-04 16:31:37,17.10,17.10,17.10,99.90,913471,32,20002,-78
2020-06-04 16:32:07,17.00,17.00,17.00,99.90,909414,32,19934,-79
2020-06-04 16:32:38,17.10,17.10,17.10,99.90,907839,32,19935,-80
2020-06-04 16:33:27,17.00,17.00,17.00,99.90,909540,32,19938,-79
2020-06-04 16:33:58,17.00,17.00,17.00,99.90,912867,32,19975,-79
2020-06-04 16:34:47,17.00,17.00,17.00,99.90,916559,32,20302,-79
2020-06-04 16:35:18,17.00,17.00,17.00,99.90,913891,32,19930,-77
2020-06-04 16:36:04,17.00,17.00,17.00,99.90,915783,32,19933,-78
2020-06-04 16:36:53,17.00,17.00,17.00,99.90,914443,32,20331,-77
2020-06-04 16:37:48,17.00,17.00,17.00,99.90,914664,32,19950,-81
2020-06-04 16:38:24,17.00,17.00,17.00,99.90,913849,32,19933,-79
2020-06-04 16:38:55,17.00,17.00,17.00,99.90,917116,32,19932,-79
2020-06-04 16:39:40,17.00,17.00,17.00,99.90,916853,32,20512,-80
2020-06-04 16:40:28,17.00,17.00,17.00,99.90,917501,32,19950,-79
2020-06-04 16:41:08,17.00,17.00,17.00,99.90,915488,32,19933,-80
2020-06-04 16:41:48,17.00,17.00,17.00,99.90,913781,32,19941,-80
2020-06-04 16:42:21,17.00,17.00,17.00,99.90,913877,32,20012,-78
2020-06-04 16:43:10,17.00,17.00,17.00,99.90,915982,32,20268,-80
2020-06-04 16:43:59,16.90,16.90,16.90,99.90,915760,32,19933,-79
2020-06-04 16:44:50,17.00,17.00,17.00,99.90,914531,32,19941,-80
2020-06-04 16:45:39,17.00,17.00,17.00,99.90,917307,32,20249,-80
2020-06-04 16:46:36,16.90,16.90,16.90,99.90,914337,32,20331,-80
2020-06-04 16:47:10,17.00,17.00,17.00,99.90,912352,32,20411,-79
2020-06-04 16:48:02,16.90,16.90,16.90,99.90,915635,32,19933,-80
2020-06-04 16:48:36,16.80,16.80,16.80,99.90,914324,32,19934,-80
2020-06-04 16:49:25,16.70,16.70,16.70,99.90,914127,32,19955,-79
2020-06-04 16:50:14,16.70,16.70,16.70,99.90,914074,32,19950,-80
2020-06-04 16:51:06,16.70,16.70,16.70,99.90,914264,32,19963,-80
2020-06-04 16:51:55,16.60,16.60,16.60,99.90,913826,32,19945,-79
2020-06-04 16:52:31,16.50,16.50,16.50,99.90,914302,32,19990,-79
2020-06-04 16:53:05,16.50,16.50,16.50,99.90,914605,32,20011,-80
2020-06-04 16:53:54,16.50,16.50,16.50,99.90,917671,32,19941,-80
2020-06-04 16:54:33,16.50,16.50,16.50,99.90,917487,32,19997,-79
2020-06-04 16:55:23,16.40,16.40,16.40,99.90,914711,32,19934,-79
2020-06-04 16:56:14,16.40,16.40,16.40,99.90,914137,32,20031,-82
2020-06-04 16:57:04,16.30,16.30,16.30,99.90,901593,32,20255,-79
2020-06-04 16:57:53,16.40,16.40,16.40,99.90,904334,32,20365,-79
2020-06-04 16:58:40,16.40,16.40,16.40,99.90,913967,32,20438,-79
2020-06-04 16:59:10,16.30,16.30,16.30,99.90,917367,32,20319,-78
2020-06-04 16:59:41,16.30,16.30,16.30,99.90,914311,32,19971,-79
2020-06-04 17:00:38,16.20,16.20,16.20,99.90,914768,32,20306,-78
2020-06-04 17:01:18,16.20,16.20,16.20,99.90,917949,32,19941,-79
2020-06-04 17:01:54,16.10,16.10,16.10,99.90,917677,32,20308,-78
2020-06-04 17:02:43,16.10,16.10,16.10,99.90,915847,32,19944,-78
2020-06-04 17:03:33,16.00,16.00,16.00,99.90,914984,32,19977,-78
2020-06-04 17:04:21,16.00,16.00,16.00,99.90,915249,32,19934,-79
2020-06-04 17:04:52,16.00,16.00,16.00,99.90,914978,32,19929,-78
2020-06-04 17:05:41,15.90,15.90,15.90,99.90,914560,32,19993,-78
2020-06-04 17:06:30,15.90,15.90,15.90,99.90,914265,32,20027,-76
2020-06-04 17:07:19,15.90,15.90,15.90,99.90,914083,32,20385,-77
2020-06-04 17:08:09,15.90,15.90,15.90,99.90,914469,32,20366,-77
2020-06-04 17:09:05,15.80,15.80,15.80,99.90,916064,32,20257,-76
2020-06-04 17:09:56,15.80,15.80,15.80,99.90,914531,32,20020,-76
2020-06-04 17:10:30,15.80,15.80,15.80,99.90,914260,32,19957,-77
2020-06-04 17:11:06,15.80,15.80,15.80,99.90,914448,32,20010,-77
2020-06-04 17:11:56,15.80,15.80,15.80,99.90,914704,32,19946,-78
2020-06-04 17:12:58,15.80,15.80,15.80,99.90,914898,32,20301,-77
2020-06-04 17:13:55,15.70,15.70,15.70,99.90,904935,32,20367,-78
2020-06-04 17:14:26,15.70,15.70,15.70,99.90,902171,32,19935,-77
2020-06-04 17:15:09,15.70,15.70,15.70,99.90,906867,32,20341,-77
2020-06-04 17:16:00,15.80,15.80,15.80,99.90,914181,32,19937,-79
2020-06-04 17:16:52,15.70,15.70,15.70,99.90,915221,32,19971,-76
2020-06-04 17:17:44,15.80,15.80,15.80,99.90,905550,32,19934,-76
2020-06-04 17:18:29,15.70,15.70,15.70,99.90,909945,32,19978,-79
2020-06-04 17:19:00,15.70,15.70,15.70,99.90,915001,32,20286,-79
2020-06-04 17:19:33,15.60,15.60,15.60,99.90,917442,32,19933,-80
2020-06-04 17:20:30,15.60,15.60,15.60,99.90,918151,32,19925,-79
2020-06-04 17:21:10,15.60,15.60,15.60,99.90,914222,32,19941,-79
2020-06-04 17:21:43,15.60,15.60,15.60,99.90,914569,32,19938,-79
2020-06-04 17:22:29,15.60,15.60,15.60,99.90,914365,32,19937,-78
2020-06-04 17:23:28,15.50,15.50,15.50,99.90,914912,32,19929,-78
2020-06-04 17:24:02,15.50,15.50,15.50,99.90,911040,32,19930,-77
2020-06-04 17:24:51,15.60,15.60,15.60,99.90,911524,32,19930,-77
2020-06-04 17:25:54,15.60,15.60,15.60,99.90,911209,32,19944,-78
2020-06-04 17:26:47,15.50,15.50,15.50,99.90,908007,32,19941,-77
2020-06-04 17:27:25,15.50,15.50,15.50,99.90,911164,32,19950,-79
2020-06-04 17:28:14,15.40,15.40,15.40,99.90,914818,32,19981,-77
2020-06-04 17:28:51,15.40,15.40,15.40,99.90,914977,32,19994,-77
2020-06-04 17:29:42,15.30,15.30,15.30,99.90,914876,32,20336,-78
2020-06-04 17:30:32,15.30,15.30,15.30,99.90,914336,32,20313,-76
2020-06-04 17:31:23,15.30,15.30,15.30,99.90,914511,32,20250,-78
2020-06-04 17:32:23,15.30,15.30,15.30,99.90,916979,32,19945,-77
2020-06-04 17:33:00,15.40,15.40,15.40,99.90,906356,32,20345,-78
2020-06-04 17:33:34,15.40,15.40,15.40,99.90,907972,32,20015,-76
2020-06-04 17:34:17,15.40,15.40,15.40,99.90,907959,32,19934,-79
2020-06-04 17:35:06,15.30,15.30,15.30,99.90,912491,32,19934,-77
2020-06-04 17:35:55,15.30,15.30,15.30,99.90,915018,32,19979,-77
2020-06-04 17:36:44,15.30,15.30,15.30,99.90,914891,32,19956,-77
2020-06-04 17:37:34,15.30,15.30,15.30,99.90,914226,32,19934,-77
2020-06-04 17:38:23,15.30,15.30,15.30,99.90,914697,32,19959,-77
2020-06-04 17:39:32,15.40,15.40,15.40,99.90,914738,32,19977,-78
2020-06-04 17:40:09,15.30,15.30,15.30,99.90,904737,32,20372,-77
2020-06-04 17:40:59,15.20,15.20,15.20,99.90,905028,32,19947,-77
2020-06-04 17:41:48,15.30,15.30,15.30,99.90,904643,32,19977,-78
2020-06-04 17:42:42,15.30,15.30,15.30,99.90,905004,32,19930,-77
2020-06-04 17:43:38,15.30,15.30,15.30,99.90,892498,33,20327,-77
2020-06-04 17:44:09,15.30,15.30,15.30,99.90,894146,33,19944,-76
2020-06-04 17:44:58,15.20,15.20,15.20,99.90,899443,32,20244,-77
2020-06-04 17:45:32,15.20,15.20,15.20,99.90,904513,32,19986,-77
2020-06-04 17:46:24,15.20,15.20,15.20,99.90,910739,32,19953,-77
2020-06-04 17:46:55,15.20,15.20,15.20,99.90,914500,32,20282,-77
2020-06-04 17:47:44,15.20,15.20,15.20,99.90,916748,32,19997,-80
2020-06-04 17:48:33,15.20,15.20,15.20,99.90,916075,32,20343,-77
2020-06-04 17:49:23,15.20,15.20,15.20,99.90,917513,32,19974,-79
2020-06-04 17:50:03,15.30,15.30,15.30,99.90,915330,32,20327,-79
2020-06-04 17:50:36,15.30,15.30,15.30,99.90,917222,32,19940,-78
2020-06-04 17:51:30,15.30,15.30,15.30,99.90,917869,32,19933,-78
2020-06-04 17:52:19,15.30,15.30,15.30,99.90,908046,32,19954,-79
2020-06-04 17:53:08,15.30,15.30,15.30,99.90,915414,32,19944,-78
2020-06-04 17:53:58,15.30,15.30,15.30,99.90,914569,32,19934,-77
2020-06-04 17:54:47,15.30,15.30,15.30,99.90,914770,32,19941,-78
2020-06-04 17:55:28,15.40,15.40,15.40,99.90,914807,32,19956,-77
2020-06-04 17:56:01,15.40,15.40,15.40,99.90,913522,32,20318,-77
2020-06-04 17:56:50,15.30,15.30,15.30,99.90,910721,32,19930,-77
2020-06-04 17:57:40,15.30,15.30,15.30,99.90,910678,32,19952,-76
2020-06-04 17:58:29,15.30,15.30,15.30,99.90,914531,32,19933,-76
2020-06-04 17:59:26,15.30,15.30,15.30,99.90,916987,32,19941,-77
2020-06-04 18:00:09,15.30,15.30,15.30,99.90,916130,32,20038,-76
2020-06-04 18:00:59,15.30,15.30,15.30,99.90,914078,32,19933,-76
2020-06-04 18:01:48,15.30,15.30,15.30,99.90,913722,32,20395,-76
2020-06-04 18:02:37,15.30,15.30,15.30,99.90,915081,32,19951,-77
2020-06-04 18:03:27,15.30,15.30,15.30,99.90,917475,32,20023,-76
2020-06-04 18:04:16,15.30,15.30,15.30,99.90,916401,32,19944,-76
2020-06-04 18:04:47,15.30,15.30,15.30,99.90,915007,32,19944,-76
2020-06-04 18:05:37,15.30,15.30,15.30,99.90,915447,32,20321,-77
2020-06-04 18:06:26,15.30,15.30,15.30,99.90,914595,32,20078,-76
2020-06-04 18:07:15,15.30,15.30,15.30,99.90,915184,32,19937,-76
2020-06-04 18:07:51,15.30,15.30,15.30,99.90,914397,32,19948,-77
2020-06-04 18:08:31,15.30,15.30,15.30,99.90,916250,32,19933,-77
2020-06-04 18:09:15,15.20,15.20,15.20,99.90,915044,32,19941,-76
2020-06-04 18:10:06,15.30,15.30,15.30,99.90,916548,32,19941,-76
2020-06-04 18:10:55,15.20,15.20,15.20,99.90,915873,32,20315,-77
2020-06-04 18:11:45,15.20,15.20,15.20,99.90,914621,32,20249,-77
2020-06-04 18:12:35,15.10,15.10,15.10,99.90,914577,32,20550,-76
2020-06-04 18:13:28,15.10,15.10,15.10,99.90,913827,32,20330,-77
2020-06-04 18:14:08,15.10,15.10,15.10,99.90,914027,32,20276,-77
2020-06-04 18:14:58,15.20,15.20,15.20,99.90,913656,32,20371,-76
2020-06-04 18:15:28,15.10,15.10,15.10,99.90,913925,32,19948,-76
2020-06-04 18:16:18,15.10,15.10,15.10,99.90,914628,32,20005,-76
2020-06-04 18:17:07,15.10,15.10,15.10,99.90,913669,32,19938,-76
2020-06-04 18:17:56,15.10,15.10,15.10,99.90,916157,32,19970,-76
2020-06-04 18:18:40,15.10,15.10,15.10,99.90,914880,32,20357,-76
2020-06-04 18:19:29,15.20,15.20,15.20,99.90,914936,32,19930,-76
2020-06-04 18:20:20,15.10,15.10,15.10,99.90,915626,32,20342,-76
2020-06-04 18:20:51,15.10,15.10,15.10,99.90,907842,32,19938,-76
2020-06-04 18:21:48,15.10,15.10,15.10,99.90,906482,32,19930,-76
2020-06-04 18:22:38,15.10,15.10,15.10,99.90,908330,32,19946,-76
2020-06-04 18:23:27,15.10,15.10,15.10,99.90,912277,32,19950,-76
2020-06-04 18:24:16,15.10,15.10,15.10,99.90,913802,32,19948,-76
2020-06-04 18:25:20,15.10,15.10,15.10,99.90,914861,32,19978,-76
2020-06-04 18:26:10,15.10,15.10,15.10,99.90,916142,32,19978,-76
2020-06-04 18:26:59,15.10,15.10,15.10,99.90,914572,32,19945,-76
2020-06-04 18:27:51,15.00,15.00,15.00,99.90,916537,32,19999,-76
2020-06-04 18:28:31,15.10,15.10,15.10,99.90,916018,32,19929,-76
2020-06-04 18:29:25,15.00,15.00,15.00,99.90,915982,32,20276,-76
2020-06-04 18:30:14,15.00,15.00,15.00,99.90,907328,32,20026,-76
2020-06-04 18:30:48,14.90,14.90,14.90,99.90,908896,32,20372,-76
2020-06-04 18:31:19,14.90,14.90,14.90,99.90,914185,32,19945,-76
2020-06-04 18:32:08,14.90,14.90,14.90,99.90,916558,32,19936,-76
2020-06-04 18:32:51,14.90,14.90,14.90,99.90,915301,32,19944,-76
2020-06-04 18:33:47,14.90,14.90,14.90,99.90,915875,32,19937,-76
2020-06-04 18:34:47,14.90,14.90,14.90,99.90,917679,32,19938,-76
2020-06-04 18:35:36,14.90,14.90,14.90,99.90,906489,32,19969,-76
2020-06-04 18:36:25,14.90,14.90,14.90,99.90,907800,32,20427,-76
2020-06-04 18:37:16,14.80,14.80,14.80,99.90,904584,32,19953,-77
2020-06-04 18:37:46,14.80,14.80,14.80,99.90,908104,32,19941,-76
2020-06-04 18:38:36,14.80,14.80,14.80,99.90,917260,32,19984,-76
2020-06-04 18:39:34,14.80,14.80,14.80,99.90,916421,32,19984,-76
2020-06-04 18:40:10,14.80,14.80,14.80,99.90,912580,32,19941,-76
2020-06-04 18:40:54,14.80,14.80,14.80,99.90,915915,32,19933,-76
2020-06-04 18:41:45,14.80,14.80,14.80,99.90,916545,32,19960,-77
2020-06-04 18:42:18,14.80,14.80,14.80,99.90,916531,32,19951,-76
2020-06-04 18:43:15,14.80,14.80,14.80,99.90,913790,32,19993,-76
2020-06-04 18:43:55,14.70,14.70,14.70,99.90,908985,32,19938,-77
2020-06-04 18:44:44,14.70,14.70,14.70,99.90,912590,32,20056,-76
2020-06-04 18:45:41,14.70,14.70,14.70,99.90,915573,32,20270,-77
2020-06-04 18:46:12,14.70,14.70,14.70,99.90,908844,32,20096,-76
2020-06-04 18:46:45,14.70,14.70,14.70,99.90,910347,32,20409,-76
2020-06-04 18:47:35,14.70,14.70,14.70,99.90,915365,32,19992,-76
2020-06-04 18:48:30,14.70,14.70,14.70,99.90,916090,32,19975,-77
2020-06-04 18:49:12,14.70,14.70,14.70,99.90,915827,32,19956,-77
2020-06-04 18:49:49,14.70,14.70,14.70,99.90,916398,32,19942,-76
2020-06-04 18:50:38,14.70,14.70,14.70,99.90,915679,32,19941,-76
2020-06-04 18:51:24,14.60,14.60,14.60,99.90,916585,32,19941,-76
2020-06-04 18:51:57,14.60,14.60,14.60,99.90,914025,32,19941,-76
2020-06-04 18:52:37,14.60,14.60,14.60,99.90,914280,32,19941,-76
2020-06-04 18:53:23,14.60,14.60,14.60,99.90,914189,32,19971,-76
2020-06-04 18:54:13,14.60,14.60,14.60,99.90,915127,32,20245,-77
2020-06-04 18:55:02,14.60,14.60,14.60,99.90,915906,32,19970,-76
2020-06-04 18:55:33,14.60,14.60,14.60,99.90,914703,32,19970,-77
2020-06-04 18:56:04,14.60,14.60,14.60,99.90,915777,32,19929,-78
2020-06-04 18:56:47,14.60,14.60,14.60,99.90,916213,32,20271,-77
2020-06-04 18:57:27,14.50,14.50,14.50,99.90,914208,32,19933,-76
2020-06-04 18:58:06,14.50,14.50,14.50,99.90,915291,32,20012,-76
2020-06-04 18:58:40,14.50,14.50,14.50,99.90,916589,32,19933,-76
2020-06-04 18:59:18,14.60,14.60,14.60,99.90,914896,32,19948,-76
2020-06-04 19:00:00,14.50,14.50,14.50,99.90,915295,32,19960,-76
2020-06-04 19:00:49,14.50,14.50,14.50,99.90,915149,32,20397,-76
2020-06-04 19:01:33,14.50,14.50,14.50,99.90,914570,32,20222,-77
2020-06-04 19:02:09,14.50,14.50,14.50,99.90,916256,32,20244,-76
2020-06-04 19:02:42,14.40,14.40,14.40,99.90,915810,32,19975,-76
2020-06-04 19:03:27,14.40,14.40,14.40,99.90,915177,32,19980,-77
2020-06-04 19:03:58,14.40,14.40,14.40,99.90,915642,32,20272,-76
2020-06-04 19:04:44,14.40,14.40,14.40,99.90,915082,32,19933,-76
2020-06-04 19:05:33,14.40,14.40,14.40,99.90,917099,32,19937,-76
2020-06-04 19:06:22,14.40,14.40,14.40,99.90,916879,32,20338,-75
2020-06-04 19:07:11,14.40,14.40,14.40,99.90,914626,32,20359,-76
2020-06-04 19:07:57,14.30,14.30,14.30,99.90,915784,32,20387,-76
2020-06-04 19:08:27,14.30,14.30,14.30,99.90,916605,32,19985,-77
2020-06-04 19:09:16,14.30,14.30,14.30,99.90,915550,32,19949,-76
2020-06-04 19:10:06,14.20,14.20,14.20,99.90,916459,32,20000,-76
2020-06-04 19:10:53,14.20,14.20,14.20,99.90,915018,32,20002,-78
2020-06-04 19:11:49,14.20,14.20,14.20,99.90,914626,32,20362,-76
2020-06-04 19:12:49,14.10,14.10,14.10,99.90,904494,32,19960,-76
2020-06-04 19:13:38,14.10,14.10,14.10,99.90,915806,32,19957,-76
2020-06-04 19:14:28,14.10,14.10,14.10,99.90,914492,32,20343,-76
2020-06-04 19:15:17,14.10,14.10,14.10,99.90,915594,32,19953,-76
2020-06-04 19:15:53,14.10,14.10,14.10,99.90,913170,32,20046,-76
2020-06-04 19:16:42,14.10,14.10,14.10,99.90,915251,32,19957,-76
2020-06-04 19:17:36,14.00,14.00,14.00,99.90,913753,32,19987,-76
2020-06-04 19:18:28,14.00,14.00,14.00,99.90,909511,32,20039,-76
2020-06-04 19:19:17,14.00,14.00,14.00,99.90,911789,32,19935,-76
2020-06-04 19:19:47,14.00,14.00,14.00,99.90,915573,32,20000,-76
2020-06-04 19:20:37,14.10,14.10,14.10,99.90,915742,32,19993,-76
2020-06-04 19:21:26,14.00,14.00,14.00,99.90,913932,32,20053,-76
2020-06-04 19:22:00,14.00,14.00,14.00,99.90,914404,32,19970,-76
2020-06-04 19:22:46,14.10,14.10,14.10,99.90,916322,32,19945,-76
2020-06-04 19:23:35,14.00,14.00,14.00,99.90,914487,32,20380,-76
2020-06-04 19:24:24,14.00,14.00,14.00,99.90,916043,32,20264,-76
2020-06-04 19:25:15,14.00,14.00,14.00,99.90,916499,32,19959,-76
2020-06-04 19:26:13,14.00,14.00,14.00,99.90,905939,32,20032,-76
2020-06-04 19:27:03,14.00,14.00,14.00,99.90,915163,32,20018,-76
2020-06-04 19:27:53,14.00,14.00,14.00,99.90,916034,32,19984,-76
2020-06-04 19:28:42,14.00,14.00,14.00,99.90,914800,32,20366,-76
2020-06-04 19:29:32,14.00,14.00,14.00,99.90,914889,32,19937,-76
2020-06-04 19:30:22,14.00,14.00,14.00,99.90,915856,32,19941,-76
2020-06-04 19:31:08,14.00,14.00,14.00,99.90,916911,32,20358,-76
2020-06-04 19:31:58,14.00,14.00,14.00,99.90,913876,32,19938,-76
2020-06-04 19:32:47,14.00,14.00,14.00,99.90,914126,32,20276,-76
2020-06-04 19:33:36,14.00,14.00,14.00,99.90,910999,32,19944,-76
2020-06-04 19:34:25,14.00,14.00,14.00,99.90,913876,32,19971,-77
2020-06-04 19:35:17,14.00,14.00,14.00,99.90,913864,32,19929,-76
2020-06-04 19:36:06,14.00,14.00,14.00,99.90,903520,32,19952,-77
2020-06-04 19:36:50,14.00,14.00,14.00,99.90,907918,32,19990,-77
2020-06-04 19:37:24,14.00,14.00,14.00,99.90,911688,32,20287,-76
2020-06-04 19:37:57,14.00,14.00,14.00,99.90,913348,32,19937,-76
2020-06-04 19:38:28,14.00,14.00,14.00,99.90,913839,32,19945,-75
2020-06-04 19:39:05,14.00,14.00,14.00,99.90,913872,32,19933,-76
2020-06-04 19:39:47,14.00,14.00,14.00,99.90,914065,32,20309,-76
2020-06-04 19:40:41,14.00,14.00,14.00,99.90,913939,32,19963,-76
2020-06-04 19:41:19,14.00,14.00,14.00,99.90,904097,32,19934,-76
2020-06-04 19:41:59,14.00,14.00,14.00,99.90,904015,32,19934,-77
2020-06-04 19:42:48,14.00,14.00,14.00,99.90,913859,32,19926,-77
2020-06-04 19:43:37,14.00,14.00,14.00,99.90,914040,32,19944,-76
2020-06-04 19:44:27,14.00,14.00,14.00,99.90,913808,32,20361,-76
2020-06-04 19:45:04,14.00,14.00,14.00,99.90,914344,32,20241,-76
2020-06-04 19:45:54,14.00,14.00,14.00,99.90,913603,32,19967,-76
2020-06-04 19:46:43,14.00,14.00,14.00,99.90,914144,32,20436,-76
2020-06-04 19:47:32,14.00,14.00,14.00,99.90,914331,32,19933,-75
2020-06-04 19:48:21,14.00,14.00,14.00,99.90,913384,32,19946,-76
2020-06-04 19:49:11,14.00,14.00,14.00,99.90,913968,32,20329,-76
2020-06-04 19:50:00,14.00,14.00,14.00,99.90,914086,32,19930,-76
2020-06-04 19:50:34,14.00,14.00,14.00,99.90,913372,32,19969,-76
2020-06-04 19:51:11,14.00,14.00,14.00,99.90,913805,32,19966,-76
2020-06-04 19:52:01,14.00,14.00,14.00,99.90,915872,32,19941,-76
2020-06-04 19:52:46,13.90,13.90,13.90,99.90,915740,32,20333,-76
2020-06-04 19:53:23,14.00,14.00,14.00,99.90,916294,32,20324,-76
2020-06-04 19:54:02,13.90,13.90,13.90,99.90,916011,32,19944,-76
2020-06-04 19:54:39,13.90,13.90,13.90,99.90,915450,32,19989,-76
2020-06-04 19:55:28,13.90,13.90,13.90,99.90,914415,32,19972,-76
2020-06-04 19:56:18,13.90,13.90,13.90,99.90,915913,32,19937,-76
2020-06-04 19:56:55,13.90,13.90,13.90,99.90,915662,32,20378,-76
2020-06-04 19:57:44,13.90,13.90,13.90,99.90,915437,32,19970,-77
2020-06-04 19:58:33,13.90,13.90,13.90,99.90,915869,32,19989,-76
2020-06-04 19:59:22,13.90,13.90,13.90,99.90,915045,32,20395,-76
2020-06-04 20:00:10,13.90,13.90,13.90,99.90,916182,32,20232,-77
2020-06-04 20:00:59,13.80,13.80,13.80,99.90,916272,32,19949,-77
2020-06-04 20:01:44,13.80,13.80,13.80,99.90,916069,32,19944,-76
2020-06-04 20:02:38,13.80,13.80,13.80,99.90,913668,32,20559,-76
2020-06-04 20:03:11,13.80,13.80,13.80,99.90,915217,32,20396,-76
2020-06-04 20:03:45,13.80,13.80,13.80,99.90,914008,32,19963,-75
2020-06-04 20:04:16,13.80,13.80,13.80,99.90,915310,32,19993,-75
2020-06-04 20:05:05,13.80,13.80,13.80,99.90,914869,32,19929,-77
2020-06-04 20:05:39,13.80,13.80,13.80,99.90,914802,32,19930,-76
2020-06-04 20:06:22,13.70,13.70,13.70,99.90,917185,32,20339,-76
2020-06-04 20:06:55,13.70,13.70,13.70,99.90,913206,32,19943,-76
2020-06-04 20:07:44,13.80,13.80,13.80,99.90,913704,32,19933,-76
2020-06-04 20:08:30,13.70,13.70,13.70,99.90,913441,32,19938,-76
2020-06-04 20:09:12,13.70,13.70,13.70,99.90,915947,32,19949,-76
2020-06-04 20:09:43,13.70,13.70,13.70,99.90,915376,32,19930,-76
2020-06-04 20:10:26,13.70,13.70,13.70,99.90,916285,32,20308,-76
2020-06-04 20:11:15,13.70,13.70,13.70,99.90,914329,32,19961,-76
2020-06-04 20:12:04,13.70,13.70,13.70,99.90,913519,32,20075,-75
2020-06-04 20:12:50,13.70,13.70,13.70,99.90,913907,32,20040,-75
2020-06-04 20:13:24,13.70,13.70,13.70,99.90,915958,32,19987,-76
2020-06-04 20:14:13,13.70,13.70,13.70,99.90,915143,32,20297,-76
2020-06-04 20:14:57,13.70,13.70,13.70,99.90,916325,32,19937,-76
2020-06-04 20:15:27,13.70,13.70,13.70,99.90,915591,32,19933,-77
2020-06-04 20:16:24,13.70,13.70,13.70,99.90,916253,32,20226,-76
2020-06-04 20:17:13,13.70,13.70,13.70,99.90,909077,32,19939,-76
2020-06-04 20:18:03,13.60,13.60,13.60,99.90,912989,32,19948,-77
2020-06-04 20:18:36,13.60,13.60,13.60,99.90,915047,32,20057,-77
2020-06-04 20:19:10,13.60,13.60,13.60,99.90,913928,32,19974,-76
2020-06-04 20:19:40,13.60,13.60,13.60,99.90,913767,32,19949,-76
2020-06-04 20:20:20,13.60,13.60,13.60,99.90,913861,32,19941,-76
2020-06-04 20:21:19,13.60,13.60,13.60,99.90,915192,32,19945,-76
2020-06-04 20:21:56,13.60,13.60,13.60,99.90,913949,32,20002,-76
2020-06-04 20:22:46,13.60,13.60,13.60,99.90,915154,32,20021,-76
2020-06-04 20:23:35,13.70,13.70,13.70,99.90,915848,32,20330,-76
2020-06-04 20:24:25,13.70,13.70,13.70,99.90,913475,32,20292,-76
2020-06-04 20:24:55,13.70,13.70,13.70,99.90,913472,32,20367,-76
2020-06-04 20:25:45,13.70,13.70,13.70,99.90,915168,32,19937,-76
2020-06-04 20:26:19,13.70,13.70,13.70,99.90,916100,32,20019,-76
2020-06-04 20:27:07,13.60,13.60,13.60,99.90,913938,32,19964,-76
2020-06-04 20:27:52,13.70,13.70,13.70,99.90,915539,32,20229,-75
2020-06-04 20:28:41,13.60,13.60,13.60,99.90,914949,32,20308,-76
2020-06-04 20:29:31,13.60,13.60,13.60,99.90,913997,32,19989,-76
2020-06-04 20:30:04,13.60,13.60,13.60,99.90,913907,32,20348,-76
2020-06-04 20:30:58,13.60,13.60,13.60,99.90,916145,32,19941,-75
2020-06-04 20:31:52,13.60,13.60,13.60,99.90,915585,32,20328,-76
2020-06-04 20:32:41,13.60,13.60,13.60,99.90,911173,32,19942,-76
2020-06-04 20:33:37,13.60,13.60,13.60,99.90,916195,32,20044,-76
2020-06-04 20:34:31,13.60,13.60,13.60,99.90,915516,32,19989,-76
2020-06-04 20:35:20,13.50,13.50,13.50,99.90,909194,32,19934,-76
2020-06-04 20:35:57,13.50,13.50,13.50,99.90,910119,32,21771,-76
2020-06-04 20:36:27,13.50,13.50,13.50,99.90,915354,32,20295,-76
2020-06-04 20:37:31,13.60,13.60,13.60,99.90,915668,32,19934,-76
2020-06-04 20:38:12,13.50,13.50,13.50,99.90,905054,32,19949,-76
2020-06-04 20:39:01,13.60,13.60,13.60,99.90,905350,32,19999,-76
2020-06-04 20:39:40,13.60,13.60,13.60,99.90,915922,32,19984,-77
2020-06-04 20:40:30,13.60,13.60,13.60,99.90,914599,32,20026,-76
2020-06-04 20:41:20,13.60,13.60,13.60,99.90,915657,32,19989,-77
2020-06-04 20:42:03,13.50,13.50,13.50,99.90,915077,32,19938,-77
2020-06-04 20:42:47,13.50,13.50,13.50,99.90,915428,32,20295,-77
2020-06-04 20:43:23,13.50,13.50,13.50,99.90,914725,32,20267,-78
2020-06-04 20:44:17,13.50,13.50,13.50,99.90,913543,32,20314,-77
2020-06-04 20:44:50,13.60,13.60,13.60,99.90,907207,32,19931,-76
2020-06-04 20:45:36,13.60,13.60,13.60,99.90,916038,32,20316,-75
2020-06-04 20:46:20,13.50,13.50,13.50,99.90,915895,32,19956,-75
2020-06-04 20:47:09,13.60,13.60,13.60,99.90,915943,32,19981,-76
2020-06-04 20:47:58,13.60,13.60,13.60,99.90,915520,32,19988,-73
2020-06-04 20:48:38,13.50,13.50,13.50,99.90,915672,32,20008,-75
2020-06-04 20:49:14,13.50,13.50,13.50,99.90,915631,32,19967,-74
2020-06-04 20:49:47,13.50,13.50,13.50,99.90,915112,32,20299,-74
2020-06-04 20:50:18,13.50,13.50,13.50,99.90,916582,32,20015,-75
2020-06-04 20:50:58,13.50,13.50,13.50,99.90,915101,32,20369,-74
2020-06-04 20:51:47,13.50,13.50,13.50,99.90,914697,32,19934,-76
2020-06-04 20:52:21,13.50,13.50,13.50,99.90,914201,32,20291,-77
2020-06-04 20:53:03,13.50,13.50,13.50,99.90,913910,32,19929,-75
2020-06-04 20:53:39,13.50,13.50,13.50,99.90,914456,32,19993,-76
2020-06-04 20:54:20,13.50,13.50,13.50,99.90,914342,32,19941,-76
2020-06-04 20:54:54,13.50,13.50,13.50,99.90,914265,32,19947,-75
2020-06-04 20:55:39,13.50,13.50,13.50,99.90,914137,32,19937,-77
2020-06-04 20:56:10,13.50,13.50,13.50,99.90,914215,32,19983,-77
2020-06-04 20:57:00,13.60,13.60,13.60,99.90,914217,32,19964,-77
2020-06-04 20:57:42,13.60,13.60,13.60,99.90,914253,32,19948,-76
2020-06-04 20:58:22,13.60,13.60,13.60,99.90,914052,32,19930,-76
2020-06-04 20:59:18,13.60,13.60,13.60,99.90,914279,32,20214,-76
2020-06-04 21:00:21,13.60,13.60,13.60,99.90,914489,32,20032,-77
2020-06-04 21:01:11,13.60,13.60,13.60,99.90,914474,32,19981,-76
2020-06-04 21:02:00,13.60,13.60,13.60,99.90,915667,32,20300,-76
2020-06-04 21:02:45,13.50,13.50,13.50,99.90,915615,32,19945,-76
2020-06-04 21:03:31,13.50,13.50,13.50,99.90,913439,32,19961,-76
2020-06-04 21:04:14,13.50,13.50,13.50,99.90,913930,32,19945,-76
2020-06-04 21:05:03,13.50,13.50,13.50,99.90,913818,32,19968,-77
2020-06-04 21:05:53,13.50,13.50,13.50,99.90,915772,32,19982,-76
2020-06-04 21:06:39,13.50,13.50,13.50,99.90,915795,32,19944,-76
2020-06-04 21:07:28,13.50,13.50,13.50,99.90,916601,32,19945,-76
2020-06-04 21:08:14,13.50,13.50,13.50,99.90,914958,32,19933,-76
2020-06-04 21:08:45,13.50,13.50,13.50,99.90,913309,32,19938,-76
2020-06-04 21:09:21,13.50,13.50,13.50,99.90,915643,32,19929,-76
2020-06-04 21:10:09,13.50,13.50,13.50,99.90,910724,32,19930,-77
2020-06-04 21:10:46,13.50,13.50,13.50,99.90,913203,32,19976,-76
2020-06-04 21:11:26,13.50,13.50,13.50,99.90,913802,32,20615,-77
2020-06-04 21:12:06,13.50,13.50,13.50,99.90,913187,32,19952,-77
2020-06-04 21:12:45,13.50,13.50,13.50,99.90,913525,32,19986,-76
2020-06-04 21:13:45,13.50,13.50,13.50,99.90,913896,32,19942,-78
2020-06-04 21:14:23,13.50,13.50,13.50,99.90,904220,32,19934,-79
2020-06-04 21:15:12,13.50,13.50,13.50,99.90,913221,32,19948,-78
2020-06-04 21:16:02,13.40,13.40,13.40,99.90,913383,32,19956,-75
2020-06-04 21:16:51,13.40,13.40,13.40,99.90,913758,32,19941,-76
2020-06-04 21:17:40,13.50,13.50,13.50,99.90,913847,32,19967,-76
2020-06-04 21:18:18,13.50,13.50,13.50,99.90,914345,32,19930,-76
2020-06-04 21:18:49,13.50,13.50,13.50,99.90,917724,32,19951,-75
2020-06-04 21:19:52,13.40,13.40,13.40,99.90,917311,32,19941,-76
2020-06-04 21:20:41,13.50,13.50,13.50,99.90,911908,32,20001,-76
2020-06-04 21:21:18,13.50,13.50,13.50,99.90,914731,32,20298,-76
2020-06-04 21:22:07,13.50,13.50,13.50,99.90,914974,32,19929,-77
2020-06-04 21:22:45,13.50,13.50,13.50,99.90,910519,32,20269,-76
2020-06-04 21:23:16,13.50,13.50,13.50,99.90,910916,32,20012,-75
2020-06-04 21:23:46,13.50,13.50,13.50,99.90,913621,32,20347,-76
2020-06-04 21:24:26,13.50,13.50,13.50,99.90,913911,32,19953,-76
2020-06-04 21:25:26,13.50,13.50,13.50,99.90,913372,32,19961,-76
2020-06-04 21:26:07,13.50,13.50,13.50,99.90,904753,32,19945,-76
2020-06-04 21:26:48,13.40,13.40,13.40,99.90,914693,32,20357,-76
2020-06-04 21:27:43,13.40,13.40,13.40,99.90,913475,32,20314,-76
2020-06-04 21:28:20,13.40,13.40,13.40,99.90,907299,32,20008,-77
2020-06-04 21:29:11,13.40,13.40,13.40,99.90,913970,32,19952,-76
2020-06-04 21:29:45,13.40,13.40,13.40,99.90,915325,32,20359,-75
2020-06-04 21:30:25,13.40,13.40,13.40,99.90,915359,32,19962,-74
2020-06-04 21:31:14,13.40,13.40,13.40,99.90,910268,32,19942,-75
2020-06-04 21:32:03,13.40,13.40,13.40,99.90,914115,32,19970,-74
2020-06-04 21:32:40,13.40,13.40,13.40,99.90,913721,32,19954,-76
2020-06-04 21:33:31,13.40,13.40,13.40,99.90,914323,32,19947,-75
2020-06-04 21:34:40,13.40,13.40,13.40,99.90,916693,32,19985,-77
2020-06-04 21:35:38,13.40,13.40,13.40,99.90,906094,32,19972,-77
2020-06-04 21:36:09,13.40,13.40,13.40,99.90,904389,32,19955,-76
2020-06-04 21:37:15,13.40,13.40,13.40,99.90,905825,32,19997,-76
2020-06-04 21:38:04,13.40,13.40,13.40,99.90,893574,33,20276,-74
2020-06-04 21:38:53,13.40,13.40,13.40,99.90,894413,33,19946,-75
2020-06-04 21:39:33,13.40,13.40,13.40,99.90,895077,33,19993,-75
2020-06-04 21:40:19,13.40,13.40,13.40,99.90,895347,33,19928,-74
2020-06-04 21:40:54,13.40,13.40,13.40,99.90,901783,32,20333,-74
2020-06-04 21:41:41,13.40,13.40,13.40,99.90,914356,32,19969,-74
2020-06-04 21:42:18,13.40,13.40,13.40,99.90,914781,32,19926,-75
2020-06-04 21:43:15,13.40,13.40,13.40,99.90,914338,32,19929,-76
2020-06-04 21:44:00,13.40,13.40,13.40,99.90,905530,32,19964,-75
2020-06-04 21:44:38,13.40,13.40,13.40,99.90,913399,32,20446,-75
2020-06-04 21:45:37,13.40,13.40,13.40,99.90,914671,32,19999,-75
2020-06-04 21:46:17,13.40,13.40,13.40,99.90,915318,32,19982,-75
2020-06-04 21:46:58,13.40,13.40,13.40,99.90,914552,32,19934,-75
2020-06-04 21:47:34,13.40,13.40,13.40,99.90,914434,32,19946,-75
2020-06-04 21:48:11,13.40,13.40,13.40,99.90,914532,32,19929,-74
2020-06-04 21:49:00,13.40,13.40,13.40,99.90,914622,32,20096,-75
2020-06-04 21:49:51,13.30,13.30,13.30,99.90,914364,32,19934,-74
2020-06-04 21:50:40,13.30,13.30,13.30,99.90,916527,32,19929,-74
2020-06-04 21:51:29,13.30,13.30,13.30,99.90,914228,32,19975,-75
2020-06-04 21:52:17,13.30,13.30,13.30,99.90,914304,32,19996,-74
2020-06-04 21:53:07,13.30,13.30,13.30,99.90,914330,32,19969,-74
2020-06-04 21:53:49,13.20,13.20,13.20,99.90,914849,32,20360,-77
2020-06-04 21:54:20,13.20,13.20,13.20,99.90,914739,32,19929,-76
2020-06-04 21:54:52,13.20,13.20,13.20,99.90,915259,32,19953,-74
2020-06-04 21:55:41,13.20,13.20,13.20,99.90,915397,32,20044,-75
2020-06-04 21:56:31,13.20,13.20,13.20,99.90,914840,32,19930,-76
2020-06-04 21:57:20,13.20,13.20,13.20,99.90,916582,32,19944,-76
2020-06-04 21:58:02,13.20,13.20,13.20,99.90,917914,32,19929,-76
2020-06-04 21:58:48,13.20,13.20,13.20,99.90,917910,32,20300,-76
2020-06-04 21:59:41,13.20,13.20,13.20,99.90,918087,32,19949,-76
2020-06-04 22:00:23,13.20,13.20,13.20,99.90,911350,32,19954,-76
2020-06-04 22:01:13,13.20,13.20,13.20,99.90,917128,32,19990,-76
2020-06-04 22:02:02,13.20,13.20,13.20,99.90,917627,32,19971,-76
2020-06-04 22:02:51,13.20,13.20,13.20,99.90,917711,32,19933,-77
2020-06-04 22:03:40,13.20,13.20,13.20,99.90,917573,32,19948,-75
2020-06-04 22:04:29,13.20,13.20,13.20,99.90,917588,32,19941,-76
2020-06-04 22:05:03,13.20,13.20,13.20,99.90,917711,32,20280,-76
2020-06-04 22:05:54,13.20,13.20,13.20,99.90,917744,32,19930,-76
2020-06-04 22:06:58,13.10,13.10,13.10,99.90,917927,32,19988,-77
2020-06-04 22:07:47,13.10,13.10,13.10,99.90,907975,32,19988,-78
2020-06-04 22:08:36,13.20,13.20,13.20,99.90,907998,32,19964,-77
2020-06-04 22:09:25,13.10,13.10,13.10,99.90,914625,32,19930,-76
2020-06-04 22:10:14,13.20,13.20,13.20,99.90,914832,32,19944,-76
2020-06-04 22:10:59,13.20,13.20,13.20,99.90,915372,32,19929,-77
2020-06-04 22:11:56,13.10,13.10,13.10,99.90,915452,32,19952,-76
2020-06-04 22:12:27,13.10,13.10,13.10,99.90,904318,32,19941,-76
2020-06-04 22:13:08,13.20,13.20,13.20,99.90,905849,32,20464,-76
2020-06-04 22:13:46,13.20,13.20,13.20,99.90,917544,32,19944,-77
2020-06-04 22:14:24,13.10,13.10,13.10,99.90,917695,32,19948,-76
2020-06-04 22:15:11,13.10,13.10,13.10,99.90,917480,32,20083,-78
2020-06-04 22:16:00,13.20,13.20,13.20,99.90,917639,32,19937,-77
2020-06-04 22:16:34,13.10,13.10,13.10,99.90,915970,32,19941,-77
2020-06-04 22:17:05,13.10,13.10,13.10,99.90,914326,32,20351,-77
2020-06-04 22:17:45,13.10,13.10,13.10,99.90,914204,32,19930,-77
2020-06-04 22:18:18,13.10,13.10,13.10,99.90,914469,32,19941,-77
2020-06-04 22:19:06,13.10,13.10,13.10,99.90,917339,32,20266,-76
2020-06-04 22:19:46,13.10,13.10,13.10,99.90,914792,32,20021,-76
2020-06-04 22:20:35,13.10,13.10,13.10,99.90,917248,32,19948,-77
2020-06-04 22:21:22,13.10,13.10,13.10,99.90,915816,32,19947,-77
2020-06-04 22:21:53,13.10,13.10,13.10,99.90,914708,32,19937,-77
2020-06-04 22:22:31,13.10,13.10,13.10,99.90,916836,32,20415,-77
2020-06-04 22:23:10,13.10,13.10,13.10,99.90,916823,32,19995,-76
2020-06-04 22:23:50,13.10,13.10,13.10,99.90,914667,32,19929,-76
2020-06-04 22:24:35,13.10,13.10,13.10,99.90,914771,32,19950,-76
2020-06-04 22:25:06,13.10,13.10,13.10,99.90,914134,32,20349,-76
2020-06-04 22:25:37,13.10,13.10,13.10,99.90,914032,32,20352,-76
2020-06-04 22:26:10,13.10,13.10,13.10,99.90,914116,32,19965,-76
2020-06-04 22:26:41,13.10,13.10,13.10,99.90,914327,32,19925,-76
2020-06-04 22:27:12,13.10,13.10,13.10,99.90,915222,32,19948,-77
2020-06-04 22:27:42,13.10,13.10,13.10,99.90,915344,32,20012,-76
2020-06-04 22:28:13,13.10,13.10,13.10,99.90,914467,32,19961,-76
2020-06-04 22:28:43,13.10,13.10,13.10,99.90,914301,32,19989,-76
2020-06-04 22:29:14,13.10,13.10,13.10,99.90,914307,32,19961,-76
2020-06-04 22:29:45,13.10,13.10,13.10,99.90,914022,32,19960,-76
2020-06-04 22:30:16,13.10,13.10,13.10,99.90,915669,32,19945,-76
2020-06-04 22:30:47,13.10,13.10,13.10,99.90,914898,32,19981,-77
2020-06-04 22:31:17,13.10,13.10,13.10,99.90,914405,32,19933,-76
2020-06-04 22:31:49,13.10,13.10,13.10,99.90,915251,32,19953,-76
2020-06-04 22:32:19,13.10,13.10,13.10,99.90,915960,32,20551,-77
2020-06-04 22:32:50,13.10,13.10,13.10,99.90,914129,32,19988,-75
2020-06-04 22:33:21,13.20,13.20,13.20,99.90,916277,32,19937,-74
2020-06-04 22:33:52,13.10,13.10,13.10,99.90,917547,32,19938,-74
2020-06-04 22:34:23,13.10,13.10,13.10,99.90,916734,32,19937,-74
2020-06-04 22:34:53,13.10,13.10,13.10,99.90,914237,32,19929,-75
2020-06-04 22:35:24,13.10,13.10,13.10,99.90,914219,32,20338,-74
2020-06-04 22:35:55,13.10,13.10,13.10,99.90,914449,32,20293,-74
2020-06-04 22:36:25,13.10,13.10,13.10,99.90,914725,32,19982,-74
2020-06-04 22:36:56,13.10,13.10,13.10,99.90,914610,32,19997,-74
2020-06-04 22:37:27,13.10,13.10,13.10,99.90,914632,32,19977,-74
2020-06-04 22:37:58,13.10,13.10,13.10,99.90,914590,32,19948,-75
2020-06-04 22:38:28,13.10,13.10,13.10,99.90,917887,32,19925,-77
2020-06-04 22:38:59,13.10,13.10,13.10,99.90,917314,32,19932,-76
2020-06-04 22:39:34,13.10,13.10,13.10,99.90,917760,32,19945,-77
2020-06-04 22:40:05,13.10,13.10,13.10,99.90,917914,32,19933,-77
2020-06-04 22:40:36,13.10,13.10,13.10,99.90,917498,32,19941,-77
2020-06-04 22:41:07,13.10,13.10,13.10,99.90,917634,32,19933,-76
2020-06-04 22:41:38,13.10,13.10,13.10,99.90,917814,32,19993,-76
2020-06-04 22:42:10,13.10,13.10,13.10,99.90,917777,32,19968,-76
2020-06-04 22:43:00,13.10,13.10,13.10,99.90,917457,32,20297,-76
2020-06-04 22:43:49,13.10,13.10,13.10,99.90,917801,32,20005,-76
2020-06-04 22:44:29,13.20,13.20,13.20,99.90,915198,32,19951,-76
2020-06-04 22:45:00,13.10,13.10,13.10,99.90,915866,32,20297,-76
2020-06-04 22:45:37,13.10,13.10,13.10,99.90,914761,32,20015,-76
2020-06-04 22:46:20,13.10,13.10,13.10,99.90,915505,32,19953,-77
2020-06-04 22:47:09,13.10,13.10,13.10,99.90,915388,32,19978,-76
2020-06-04 22:48:00,13.10,13.10,13.10,99.90,915993,32,19944,-76
2020-06-04 22:48:50,13.10,13.10,13.10,99.90,916405,32,19947,-76
2020-06-04 22:49:44,13.00,13.00,13.00,99.90,916742,32,19978,-76
2020-06-04 22:50:21,13.00,13.00,13.00,99.90,910406,32,20061,-76
2020-06-04 22:50:52,13.00,13.00,13.00,99.90,915103,32,19971,-76
2020-06-04 22:51:25,13.00,13.00,13.00,99.90,915682,32,19975,-76
2020-06-04 22:52:02,13.00,13.00,13.00,99.90,917143,32,20300,-74
2020-06-04 22:52:39,12.90,12.90,12.90,99.90,917031,32,19949,-76
2020-06-04 22:53:09,13.00,13.00,13.00,99.90,915152,32,20391,-77
2020-06-04 22:53:40,13.00,13.00,13.00,99.90,916591,32,19925,-76
2020-06-04 22:54:29,13.00,13.00,13.00,99.90,914634,32,19937,-76
2020-06-04 22:55:02,13.00,13.00,13.00,99.90,916611,32,19948,-77
2020-06-04 22:55:53,12.90,12.90,12.90,99.90,916652,32,19929,-76
2020-06-04 22:56:42,13.00,13.00,13.00,99.90,915354,32,19945,-77
2020-06-04 22:57:18,13.00,13.00,13.00,99.90,914700,32,19948,-74
2020-06-04 22:58:11,13.00,13.00,13.00,99.90,917695,32,20346,-76
2020-06-04 22:59:00,13.00,13.00,13.00,99.90,915834,32,19942,-76
2020-06-04 22:59:49,12.90,12.90,12.90,99.90,916490,32,20398,-76
2020-06-04 23:00:33,12.90,12.90,12.90,99.90,916333,32,19990,-76
2020-06-04 23:01:14,12.90,12.90,12.90,99.90,914803,32,20340,-76
2020-06-04 23:02:02,12.90,12.90,12.90,99.90,917218,32,19945,-76
2020-06-04 23:02:36,12.90,12.90,12.90,99.90,915290,32,20020,-76
2020-06-04 23:03:06,12.90,12.90,12.90,99.90,915791,32,19934,-74
2020-06-04 23:03:37,12.90,12.90,12.90,99.90,916165,32,19929,-74
2020-06-04 23:04:08,12.90,12.90,12.90,99.90,914060,32,19965,-74
2020-06-04 23:04:38,12.80,12.80,12.80,99.90,913784,32,19974,-76
2020-06-04 23:05:11,12.80,12.80,12.80,99.90,914054,32,20112,-76
2020-06-04 23:05:42,12.90,12.90,12.90,99.90,915060,32,19978,-76
2020-06-04 23:06:14,12.80,12.80,12.80,99.90,914808,32,19937,-74
2020-06-04 23:06:44,12.90,12.90,12.90,99.90,914196,32,19938,-75
2020-06-04 23:07:15,12.90,12.90,12.90,99.90,914047,32,19948,-76
2020-06-04 23:07:46,12.80,12.80,12.80,99.90,914096,32,19990,-74
2020-06-04 23:08:16,12.80,12.80,12.80,99.90,915450,32,19934,-74
2020-06-04 23:08:47,12.80,12.80,12.80,99.90,914929,32,19953,-74
2020-06-04 23:09:18,12.80,12.80,12.80,99.90,916782,32,19929,-74
2020-06-04 23:10:12,12.80,12.80,12.80,99.90,915178,32,19957,-74
2020-06-04 23:10:52,12.90,12.90,12.90,99.90,901398,32,19939,-74
2020-06-04 23:11:26,12.80,12.80,12.80,99.90,903352,32,20339,-74
2020-06-04 23:12:15,12.90,12.90,12.90,99.90,914126,32,19937,-77
2020-06-04 23:13:05,12.80,12.80,12.80,99.90,915934,32,19934,-74
2020-06-04 23:13:54,12.90,12.90,12.90,99.90,916477,32,20312,-74
2020-06-04 23:14:45,12.80,12.80,12.80,99.90,915594,32,19942,-75
2020-06-04 23:15:31,12.80,12.80,12.80,99.90,914036,32,19949,-77
2020-06-04 23:16:31,12.80,12.80,12.80,99.90,915284,32,19941,-76
2020-06-04 23:17:15,12.80,12.80,12.80,99.90,905099,32,19993,-74
2020-06-04 23:17:47,12.90,12.90,12.90,99.90,904862,32,19942,-74
2020-06-04 23:18:18,12.90,12.90,12.90,99.90,907233,32,19950,-75
2020-06-04 23:18:49,12.80,12.80,12.80,99.90,909631,32,19946,-75
2020-06-04 23:19:22,12.90,12.90,12.90,99.90,914921,32,19945,-75
2020-06-04 23:19:53,12.80,12.80,12.80,99.90,914042,32,19967,-74
2020-06-04 23:20:24,12.90,12.90,12.90,99.90,915292,32,19981,-74
2020-06-04 23:20:55,12.80,12.80,12.80,99.90,913772,32,20265,-74
2020-06-04 23:21:29,12.80,12.80,12.80,99.90,914109,32,19950,-74
2020-06-04 23:21:59,12.80,12.80,12.80,99.90,914260,32,20009,-75
2020-06-04 23:22:30,12.80,12.80,12.80,99.90,914292,32,19992,-74
2020-06-04 23:23:00,12.70,12.70,12.70,99.90,915466,32,20271,-74
2020-06-04 23:23:31,12.80,12.80,12.80,99.90,916604,32,20290,-74
2020-06-04 23:24:03,12.70,12.70,12.70,99.90,914374,32,19942,-74
2020-06-04 23:24:33,12.70,12.70,12.70,99.90,914550,32,20314,-74
2020-06-04 23:25:07,12.80,12.80,12.80,99.90,913993,32,19949,-74
2020-06-04 23:25:38,12.80,12.80,12.80,99.90,914819,32,19941,-73
2020-06-04 23:26:10,12.80,12.80,12.80,99.90,917562,32,19942,-74
2020-06-04 23:26:59,12.80,12.80,12.80,99.90,915529,32,19946,-75
2020-06-04 23:27:43,12.80,12.80,12.80,99.90,916256,32,19934,-74
2020-06-04 23:28:14,12.80,12.80,12.80,99.90,916632,32,19993,-74
2020-06-04 23:28:45,12.80,12.80,12.80,99.90,915929,32,19941,-74
2020-06-04 23:29:24,12.80,12.80,12.80,99.90,914595,32,20321,-74
2020-06-04 23:29:56,12.80,12.80,12.80,99.90,916544,32,19979,-74
2020-06-04 23:30:29,12.80,12.80,12.80,99.90,915266,32,20268,-74
2020-06-04 23:31:00,12.80,12.80,12.80,99.90,916273,32,19989,-74
2020-06-04 23:31:31,12.80,12.80,12.80,99.90,915757,32,19989,-74
2020-06-04 23:32:02,12.80,12.80,12.80,99.90,914523,32,20290,-74
2020-06-04 23:32:33,12.80,12.80,12.80,99.90,915498,32,20273,-74
2020-06-04 23:33:03,12.80,12.80,12.80,99.90,917176,32,19955,-74
2020-06-04 23:33:34,12.70,12.70,12.70,99.90,915269,32,19938,-74
2020-06-04 23:34:05,12.70,12.70,12.70,99.90,914118,32,19941,-75
2020-06-04 23:34:36,12.70,12.70,12.70,99.90,914457,32,19944,-75
2020-06-04 23:35:07,12.70,12.70,12.70,99.90,914446,32,19947,-74
2020-06-04 23:35:57,12.70,12.70,12.70,99.90,913926,32,19949,-74
2020-06-04 23:36:47,12.70,12.70,12.70,99.90,915445,32,19930,-75
2020-06-04 23:37:36,12.70,12.70,12.70,99.90,913463,32,19941,-75
2020-06-04 23:38:15,12.70,12.70,12.70,99.90,914156,32,19938,-74
2020-06-04 23:38:52,12.70,12.70,12.70,99.90,914174,32,19934,-75
2020-06-04 23:39:38,12.70,12.70,12.70,99.90,916064,32,20275,-75
2020-06-04 23:40:24,12.80,12.80,12.80,99.90,915818,32,20005,-76
2020-06-04 23:41:07,12.80,12.80,12.80,99.90,915867,32,19996,-75
2020-06-04 23:41:38,12.70,12.70,12.70,99.90,916326,32,19944,-76
2020-06-04 23:42:38,12.70,12.70,12.70,99.90,914451,32,19937,-76
2020-06-04 23:43:18,12.70,12.70,12.70,99.90,907664,32,19933,-76
2020-06-04 23:43:55,12.80,12.80,12.80,99.90,916308,32,19942,-75
2020-06-04 23:44:25,12.70,12.70,12.70,99.90,915970,32,19974,-75
2020-06-04 23:44:56,12.80,12.80,12.80,99.90,915305,32,19991,-76
2020-06-04 23:45:27,12.70,12.70,12.70,99.90,915411,32,20366,-75
2020-06-04 23:45:58,12.70,12.70,12.70,99.90,916173,32,19942,-75
2020-06-04 23:46:29,12.70,12.70,12.70,99.90,913992,32,19944,-75
2020-06-04 23:47:00,12.80,12.80,12.80,99.90,914077,32,19930,-75
2020-06-04 23:47:31,12.70,12.70,12.70,99.90,913891,32,20052,-77
2020-06-04 23:48:01,12.70,12.70,12.70,99.90,913752,32,19938,-75
2020-06-04 23:48:32,12.70,12.70,12.70,99.90,916246,32,20057,-76
2020-06-04 23:49:03,12.70,12.70,12.70,99.90,914217,32,19951,-76
2020-06-04 23:49:33,12.70,12.70,12.70,99.90,914265,32,19980,-75
2020-06-04 23:50:04,12.70,12.70,12.70,99.90,914053,32,19993,-76
2020-06-04 23:50:35,12.70,12.70,12.70,99.90,916467,32,20316,-75
2020-06-04 23:51:07,12.70,12.70,12.70,99.90,914137,32,19937,-75
2020-06-04 23:51:37,12.60,12.60,12.60,99.90,913929,32,20234,-75
2020-06-04 23:52:08,12.70,12.70,12.70,99.90,914108,32,19989,-75
2020-06-04 23:52:39,12.60,12.60,12.60,99.90,914026,32,19933,-75
2020-06-04 23:53:10,12.70,12.70,12.70,99.90,914384,32,19981,-75
2020-06-04 23:53:41,12.70,12.70,12.70,99.90,913731,32,20256,-75
2020-06-04 23:54:11,12.60,12.60,12.60,99.90,914056,32,19945,-75
2020-06-04 23:54:42,12.60,12.60,12.60,99.90,914108,32,19957,-75
2020-06-04 23:55:12,12.60,12.60,12.60,99.90,914245,32,20079,-75
2020-06-04 23:55:44,12.60,12.60,12.60,99.90,913645,32,19983,-75
2020-06-04 23:56:15,12.60,12.60,12.60,99.90,914684,32,19933,-75
2020-06-04 23:56:45,12.70,12.70,12.70,99.90,915504,32,19947,-75
2020-06-04 23:57:16,12.60,12.60,12.60,99.90,916414,32,19937,-75
2020-06-04 23:57:47,12.60,12.60,12.60,99.90,915514,32,19990,-75
2020-06-04 23:58:17,12.60,12.60,12.60,99.90,915232,32,19993,-75
2020-06-04 23:58:48,12.60,12.60,12.60,99.90,914332,32,19989,-75
2020-06-04 23:59:19,12.60,12.60,12.60,99.90,915227,32,20242,-74
2020-06-04 23:59:50,12.60,12.60,12.60,99.90,917128,32,20012,-75