2020-06-04 00:00:52,13.38,13.38,13.38,64.42,898442,33,20325,-64
2020-06-04 00:01:52,13.40,13.40,13.40,64.46,898123,33,19935,-64
2020-06-04 00:03:02,13.41,13.41,13.41,64.26,898521,33,19965,-64
2020-06-04 00:04:03,13.42,13.42,13.42,64.27,898628,33,20257,-64
2020-06-04 00:05:03,13.47,13.47,13.47,64.17,898647,33,20234,-64
2020-06-04 00:06:03,13.45,13.45,13.45,64.29,901633,32,19947,-64
2020-06-04 00:07:03,13.50,13.50,13.50,63.83,901314,33,19969,-64
2020-06-04 00:08:03,13.55,13.55,13.55,63.26,901572,32,20014,-64
2020-06-04 00:09:03,13.56,13.56,13.56,63.22,901495,32,19954,-64
2020-06-04 00:10:04,13.57,13.57,13.57,63.28,901613,32,19939,-64
2020-06-04 00:11:04,13.55,13.55,13.55,63.04,901185,33,20338,-64
2020-06-04 00:12:04,13.53,13.53,13.53,63.16,895416,33,19932,-63
2020-06-04 00:13:04,13.50,13.50,13.50,63.22,901361,32,19931,-63
2020-06-04 00:14:04,13.49,13.49,13.49,63.39,904583,32,19945,-63
2020-06-04 00:15:04,13.49,13.49,13.49,63.63,901483,32,20320,-64
2020-06-04 00:16:04,13.51,13.51,13.51,63.59,901764,32,20297,-63
2020-06-04 00:17:04,13.55,13.55,13.55,63.42,904578,32,20264,-64
2020-06-04 00:18:04,13.52,13.52,13.52,63.18,901657,32,19951,-64
2020-06-04 00:19:04,13.50,13.50,13.50,63.19,898419,33,19962,-63
2020-06-04 00:20:04,13.55,13.55,13.55,63.16,895445,33,19939,-63
2020-06-04 00:20:56,13.55,13.55,13.55,63.13,898289,33,19951,-64
2020-06-04 00:22:06,13.56,13.56,13.56,63.15,900790,32,19930,-64
2020-06-04 00:23:06,13.56,13.56,13.56,63.19,901635,32,20018,-64
2020-06-04 00:24:06,13.58,13.58,13.58,63.15,901715,32,19990,-64
2020-06-04 00:25:03,13.55,13.55,13.55,63.49,897677,33,19936,-64
2020-06-04 00:26:03,13.53,13.53,13.53,63.29,895425,33,19939,-64
2020-06-04 00:27:03,13.54,13.54,13.54,63.12,894639,33,19947,-64
2020-06-04 00:28:13,13.57,13.57,13.57,63.07,895258,33,19994,-64
2020-06-04 00:29:13,13.59,13.59,13.59,63.29,898438,33,19978,-64
2020-06-04 00:30:13,13.63,13.63,13.63,63.37,901491,32,19938,-63
2020-06-04 00:31:13,13.61,13.61,13.61,63.58,901594,32,20289,-64
2020-06-04 00:32:13,13.63,13.63,13.63,63.35,901575,32,19946,-64
2020-06-04 00:33:13,13.64,13.64,13.64,63.19,901556,32,20374,-64
2020-06-04 00:34:13,13.65,13.65,13.65,62.95,901344,32,19950,-64
2020-06-04 00:35:13,13.66,13.66,13.66,62.94,898371,33,19931,-64
2020-06-04 00:36:14,13.61,13.61,13.61,62.84,901636,32,20312,-63
2020-06-04 00:37:14,13.63,13.63,13.63,62.57,901461,32,20266,-64
2020-06-04 00:38:14,13.63,13.63,13.63,62.95,898312,33,20310,-64
2020-06-04 00:39:14,13.60,13.60,13.60,63.36,897936,33,19931,-64
2020-06-04 00:40:14,13.63,13.63,13.63,63.04,898295,33,19954,-64
2020-06-04 00:41:15,13.72,13.72,13.72,62.05,895277,33,19936,-64
2020-06-04 00:42:15,13.75,13.75,13.75,62.11,895373,33,19958,-64
2020-06-04 00:43:07,13.73,13.73,13.73,62.29,901517,32,19939,-64
2020-06-04 00:44:07,13.76,13.76,13.76,62.13,897448,33,19935,-64
2020-06-04 00:45:07,13.81,13.81,13.81,62.12,898505,33,19935,-64
2020-06-04 00:46:07,13.80,13.80,13.80,62.23,904798,32,19945,-64
2020-06-04 00:47:07,13.84,13.84,13.84,62.10,901610,32,19931,-64
2020-06-04 00:48:07,13.80,13.80,13.80,62.29,898481,32,19978,-63
2020-06-04 00:49:07,13.82,13.82,13.82,62.14,898496,33,20309,-64
2020-06-04 00:49:58,13.80,13.80,13.80,61.94,901545,32,19930,-64
2020-06-04 00:50:59,13.83,13.83,13.83,62.14,901577,32,19986,-63
2020-06-04 00:51:59,13.83,13.83,13.83,62.08,898352,33,20261,-63
2020-06-04 00:52:59,13.86,13.86,13.86,62.18,901330,32,19977,-63
2020-06-04 00:53:59,13.84,13.84,13.84,62.20,901248,33,19932,-63
2020-06-04 00:54:59,13.87,13.87,13.87,62.26,901286,32,20021,-63
2020-06-04 00:55:59,13.82,13.82,13.82,62.56,898104,33,19931,-64
2020-06-04 00:56:59,13.84,13.84,13.84,62.49,901472,32,19939,-63
2020-06-04 00:57:59,13.86,13.86,13.86,63.37,901529,32,19943,-63
2020-06-04 00:58:59,13.83,13.83,13.83,64.92,898013,33,20347,-63
2020-06-04 01:00:00,13.86,13.86,13.86,64.64,895441,33,19954,-63
2020-06-04 01:01:05,13.92,13.92,13.92,63.48,898507,33,19965,-64
2020-06-04 01:02:13,13.96,13.96,13.96,63.59,901552,32,19994,-64
2020-06-04 01:03:13,13.92,13.92,13.92,65.25,898364,33,19928,-63
2020-06-04 01:04:13,13.88,13.88,13.88,65.91,901527,32,19993,-64
2020-06-04 01:05:13,13.90,13.90,13.90,65.76,898347,33,20370,-63
2020-06-04 01:06:05,13.86,13.86,13.86,65.69,898581,33,19943,-63
2020-06-04 01:07:07,13.85,13.85,13.85,67.06,899842,32,19950,-64
2020-06-04 01:08:07,13.81,13.81,13.81,67.34,898526,33,20306,-64
2020-06-04 01:09:07,13.61,13.61,13.61,68.64,895406,33,19936,-63
2020-06-04 01:10:07,13.52,13.52,13.52,68.84,895432,33,19932,-63
2020-06-04 01:11:07,13.60,13.60,13.60,68.04,898106,33,20341,-63
2020-06-04 01:12:08,13.59,13.59,13.59,68.11,901541,33,19962,-64
2020-06-04 01:13:08,13.64,13.64,13.64,68.10,901809,33,19947,-63
2020-06-04 01:14:08,13.64,13.64,13.64,67.98,901142,33,19962,-63
2020-06-04 01:15:08,13.55,13.55,13.55,69.98,898338,33,19927,-63
2020-06-04 01:16:08,13.52,13.52,13.52,69.36,901445,33,19934,-64
2020-06-04 01:17:18,13.58,13.58,13.58,68.68,901380,33,20325,-63
2020-06-04 01:18:19,13.53,13.53,13.53,69.22,898576,33,20011,-64
2020-06-04 01:19:19,13.56,13.56,13.56,70.37,901483,33,19949,-63
2020-06-04 01:20:19,13.54,13.54,13.54,68.70,904689,32,20299,-63
2020-06-04 01:21:19,13.53,13.53,13.53,67.97,901381,33,19931,-63
2020-06-04 01:22:19,13.60,13.60,13.60,67.83,901424,33,19946,-64
2020-06-04 01:23:19,13.63,13.63,13.63,67.61,901475,33,19962,-63
2020-06-04 01:24:20,13.65,13.65,13.65,67.92,904404,32,20370,-63
2020-06-04 01:25:22,13.64,13.64,13.64,67.65,901418,33,20322,-63
2020-06-04 01:26:22,13.63,13.63,13.63,68.00,901523,33,19979,-63
2020-06-04 01:27:22,13.61,13.61,13.61,68.31,898231,33,20359,-63
2020-06-04 01:28:22,13.63,13.63,13.63,67.94,895389,33,19991,-63
2020-06-04 01:29:22,13.63,13.63,13.63,67.79,898260,33,19931,-63
2020-06-04 01:30:22,13.67,13.67,13.67,67.80,901447,33,20032,-64
2020-06-04 01:31:22,13.68,13.68,13.68,67.54,901427,33,19974,-63
2020-06-04 01:32:22,13.66,13.66,13.66,68.17,901503,33,19930,-63
2020-06-04 01:33:22,13.66,13.66,13.66,68.40,895211,33,19952,-63
2020-06-04 01:34:23,13.63,13.63,13.63,67.86,898411,33,20415,-63
2020-06-04 01:35:23,13.60,13.60,13.60,68.19,901458,33,19950,-64
2020-06-04 01:36:23,13.67,13.67,13.67,67.75,898496,33,19970,-63
2020-06-04 01:37:14,13.69,13.69,13.69,67.60,898829,33,19944,-63
2020-06-04 01:38:24,13.72,13.72,13.72,67.12,895910,33,19936,-63
2020-06-04 01:39:25,13.77,13.77,13.77,67.29,898874,33,19943,-63
2020-06-04 01:40:25,13.77,13.77,13.77,67.34,896016,33,19968,-63
2020-06-04 01:41:25,13.80,13.80,13.80,66.97,899038,33,19959,-64
2020-06-04 01:42:35,13.77,13.77,13.77,67.41,895941,33,19959,-64
2020-06-04 01:43:36,13.84,13.84,13.84,66.27,895844,33,20289,-63
2020-06-04 01:44:36,13.82,13.82,13.82,66.37,898965,33,20332,-63
2020-06-04 01:45:36,13.84,13.84,13.84,66.61,898813,33,20281,-64
2020-06-04 01:46:36,13.83,13.83,13.83,66.86,895928,33,19932,-63
2020-06-04 01:47:36,13.86,13.86,13.86,66.64,895790,33,19936,-63
2020-06-04 01:48:37,13.87,13.87,13.87,66.75,899001,33,19931,-63
2020-06-04 01:49:37,13.91,13.91,13.91,66.54,898927,33,19939,-64
2020-06-04 01:50:38,13.90,13.90,13.90,66.71,898993,33,19959,-63
2020-06-04 01:51:38,13.88,13.88,13.88,66.83,898878,33,19942,-63
2020-06-04 01:52:38,13.88,13.88,13.88,66.87,896016,33,20345,-64
2020-06-04 01:53:38,13.85,13.85,13.85,67.33,898952,33,20283,-63
2020-06-04 01:54:48,13.84,13.84,13.84,67.58,895884,33,19950,-63
2020-06-04 01:55:49,13.82,13.82,13.82,67.05,896032,33,20033,-63
2020-06-04 01:56:49,13.87,13.87,13.87,67.34,899051,33,19975,-64
2020-06-04 01:57:49,13.86,13.86,13.86,67.21,898521,33,19931,-63
2020-06-04 01:58:49,13.88,13.88,13.88,67.37,895713,33,19932,-63
2020-06-04 01:59:49,13.90,13.90,13.90,67.18,892895,33,19940,-63
2020-06-04 02:00:49,13.87,13.87,13.87,67.54,895860,33,19944,-64
2020-06-04 02:01:50,13.82,13.82,13.82,67.91,895540,33,19942,-63
2020-06-04 02:02:50,13.88,13.88,13.88,67.31,895414,33,19928,-63
2020-06-04 02:03:50,13.91,13.91,13.91,67.41,895780,33,20011,-64
2020-06-04 02:04:47,13.90,13.90,13.90,67.15,892787,33,20319,-63
2020-06-04 02:05:48,13.91,13.91,13.91,66.96,898378,33,20379,-64
2020-06-04 02:06:48,13.92,13.92,13.92,67.31,895522,33,19978,-64
2020-06-04 02:07:48,13.92,13.92,13.92,67.30,892831,33,20003,-63
2020-06-04 02:08:48,13.84,13.84,13.84,67.93,892765,33,19932,-64
2020-06-04 02:09:48,13.91,13.91,13.91,68.02,895793,33,19950,-64
2020-06-04 02:10:48,13.91,13.91,13.91,67.29,892718,33,20267,-63
2020-06-04 02:11:48,13.91,13.91,13.91,67.78,892747,33,19995,-63
2020-06-04 02:12:49,13.97,13.97,13.97,66.92,892726,33,19944,-62
2020-06-04 02:13:49,13.89,13.89,13.89,67.81,892936,33,19940,-63
2020-06-04 02:14:49,13.91,13.91,13.91,67.62,895768,33,19994,-63
2020-06-04 02:15:40,13.85,13.85,13.85,68.34,898921,33,19959,-63
2020-06-04 02:16:40,13.81,13.81,13.81,68.54,900947,32,19931,-62
2020-06-04 02:17:40,13.85,13.85,13.85,68.37,899925,32,19935,-63
2020-06-04 02:18:40,13.87,13.87,13.87,68.32,898895,33,19982,-63
2020-06-04 02:19:40,13.74,13.74,13.74,68.27,895839,33,20379,-64
2020-06-04 02:20:40,13.73,13.73,13.73,68.57,895748,33,19987,-64
2020-06-04 02:21:41,13.71,13.71,13.71,68.83,895989,33,19945,-64
2020-06-04 02:22:41,13.66,13.66,13.66,68.48,898994,33,20017,-64
2020-06-04 02:23:15,13.71,13.71,13.71,68.25,898849,33,19935,-64
2020-06-04 02:24:15,13.74,13.74,13.74,68.47,895852,33,19927,-63
2020-06-04 02:25:15,13.72,13.72,13.72,68.60,896206,33,19942,-64
2020-06-04 02:26:15,13.73,13.73,13.73,68.43,901965,32,19944,-63
2020-06-04 02:27:15,13.72,13.72,13.72,68.42,898663,33,20281,-63
2020-06-04 02:28:15,13.65,13.65,13.65,68.89,889924,33,19933,-64
2020-06-04 02:29:15,13.67,13.67,13.67,68.84,895752,33,19999,-63
2020-06-04 02:30:15,13.67,13.67,13.67,69.13,898623,33,20304,-64
2020-06-04 02:31:15,13.64,13.64,13.64,69.01,892605,33,19944,-63
2020-06-04 02:32:07,13.63,13.63,13.63,69.36,892826,33,19932,-64
2020-06-04 02:33:08,13.71,13.71,13.71,69.04,897273,33,20359,-63
2020-06-04 02:34:08,13.64,13.64,13.64,69.09,898728,33,19943,-63
2020-06-04 02:35:09,13.69,13.69,13.69,68.77,895720,33,20027,-63
2020-06-04 02:36:17,13.55,13.55,13.55,69.49,895807,33,19964,-64
2020-06-04 02:37:18,13.49,13.49,13.49,69.78,892269,33,19960,-63
2020-06-04 02:38:21,13.51,13.51,13.51,69.96,889694,33,19947,-64
2020-06-04 02:39:24,13.50,13.50,13.50,69.33,895740,33,19995,-63
2020-06-04 02:40:21,13.44,13.44,13.44,69.53,898816,33,19935,-62
2020-06-04 02:41:22,13.40,13.40,13.40,69.91,898848,33,19962,-63
2020-06-04 02:42:17,13.49,13.49,13.49,69.11,896000,33,19939,-63
2020-06-04 02:43:19,13.41,13.41,13.41,69.57,892646,33,19959,-64
2020-06-04 02:44:20,13.42,13.42,13.42,69.42,892667,33,19939,-62
2020-06-04 02:45:12,13.41,13.41,13.41,69.56,892644,33,19943,-63
2020-06-04 02:46:12,13.44,13.44,13.44,69.73,895053,33,19943,-63
2020-06-04 02:47:12,13.48,13.48,13.48,69.81,894668,33,20330,-63
2020-06-04 02:48:14,13.46,13.46,13.46,69.85,898242,33,19939,-63
2020-06-04 02:49:14,13.50,13.50,13.50,69.15,901674,32,20230,-63
2020-06-04 02:50:15,13.51,13.51,13.51,69.12,901774,32,19947,-63
2020-06-04 02:51:26,13.57,13.57,13.57,68.05,898700,33,19961,-63
2020-06-04 02:52:26,13.59,13.59,13.59,68.39,895726,33,19940,-63
2020-06-04 02:53:28,13.58,13.58,13.58,68.58,898842,33,19963,-63
2020-06-04 02:54:28,13.63,13.63,13.63,68.39,895780,33,19928,-63
2020-06-04 02:55:28,13.63,13.63,13.63,68.14,895666,33,19935,-63
2020-06-04 02:56:28,13.68,13.68,13.68,67.80,898837,33,19950,-63
2020-06-04 02:57:38,13.66,13.66,13.66,67.91,898792,33,20305,-63
2020-06-04 02:58:39,13.67,13.67,13.67,67.66,895738,33,20344,-63
2020-06-04 02:59:39,13.68,13.68,13.68,67.54,895316,33,19985,-64
2020-06-04 03:00:41,13.71,13.71,13.71,66.62,892827,33,19942,-63
2020-06-04 03:01:41,13.74,13.74,13.74,66.75,898869,33,20357,-63
2020-06-04 03:02:41,13.77,13.77,13.77,66.29,901976,32,19947,-63
2020-06-04 03:03:53,13.80,13.80,13.80,66.61,901833,32,20288,-63
2020-06-04 03:04:55,13.78,13.78,13.78,66.62,898823,33,19978,-63
2020-06-04 03:05:55,13.84,13.84,13.84,66.25,898849,33,19947,-64
2020-06-04 03:06:55,13.86,13.86,13.86,66.81,898679,33,19932,-63
2020-06-04 03:07:55,13.88,13.88,13.88,66.49,901701,32,20268,-63
2020-06-04 03:08:55,13.92,13.92,13.92,65.94,895695,33,19978,-63
2020-06-04 03:09:47,13.98,13.98,13.98,65.77,892634,33,19950,-63
2020-06-04 03:10:47,14.00,14.00,14.00,65.67,893831,33,20360,-63
2020-06-04 03:11:47,14.01,14.01,14.01,65.92,894875,33,20345,-64
2020-06-04 03:12:47,14.04,14.04,14.04,65.45,898728,33,19966,-64
2020-06-04 03:13:47,14.03,14.03,14.03,65.82,901903,32,19932,-64
2020-06-04 03:14:48,14.04,14.04,14.04,65.90,898629,33,19939,-64
2020-06-04 03:15:49,14.03,14.03,14.03,65.62,898810,33,19936,-63
2020-06-04 03:16:59,14.02,14.02,14.02,66.21,898753,33,20349,-63
2020-06-04 03:18:00,14.04,14.04,14.04,66.07,895601,33,19942,-63
2020-06-04 03:19:00,14.06,14.06,14.06,65.58,892170,33,19997,-63
2020-06-04 03:20:00,14.03,14.03,14.03,65.99,895567,33,20326,-63
2020-06-04 03:21:01,14.04,14.04,14.04,65.87,898595,33,20357,-63
2020-06-04 03:22:01,14.05,14.05,14.05,65.71,898717,33,20284,-63
2020-06-04 03:22:51,14.05,14.05,14.05,66.22,895321,33,19967,-63
2020-06-04 03:23:52,14.04,14.04,14.04,65.90,897762,33,19939,-64
2020-06-04 03:24:52,14.03,14.03,14.03,66.33,898563,33,19931,-64
2020-06-04 03:25:52,14.03,14.03,14.03,66.06,898777,33,19959,-63
2020-06-04 03:26:43,14.05,14.05,14.05,65.67,898580,33,19928,-64
2020-06-04 03:27:43,14.04,14.04,14.04,66.06,898808,33,19932,-64
2020-06-04 03:28:43,14.04,14.04,14.04,65.99,900868,32,19976,-63
2020-06-04 03:29:47,14.06,14.06,14.06,65.89,898768,33,19989,-63
2020-06-04 03:30:48,14.07,14.07,14.07,65.99,898784,33,19948,-63
2020-06-04 03:31:48,14.05,14.05,14.05,66.36,898837,33,19928,-63
2020-06-04 03:32:48,14.03,14.03,14.03,66.15,895636,33,19954,-63
2020-06-04 03:33:46,14.05,14.05,14.05,66.16,895045,33,20015,-64
2020-06-04 03:34:47,14.07,14.07,14.07,65.87,898465,33,19944,-64
2020-06-04 03:35:47,14.11,14.11,14.11,65.59,901646,32,19942,-63
2020-06-04 03:36:47,14.06,14.06,14.06,66.18,898724,32,19931,-63
2020-06-04 03:37:37,14.07,14.07,14.07,66.34,898811,33,20002,-63
2020-06-04 03:38:38,14.07,14.07,14.07,65.90,894540,33,19932,-63
2020-06-04 03:39:42,14.06,14.06,14.06,66.29,889545,33,19932,-64
2020-06-04 03:40:42,14.05,14.05,14.05,66.33,895791,33,20274,-63
2020-06-04 03:41:42,14.07,14.07,14.07,66.36,898650,33,19954,-64
2020-06-04 03:42:43,14.10,14.10,14.10,65.95,901338,33,19947,-63
2020-06-04 03:43:44,14.06,14.06,14.06,66.41,901837,32,19973,-63
2020-06-04 03:44:46,14.08,14.08,14.08,66.10,898635,33,19947,-63
2020-06-04 03:45:48,14.12,14.12,14.12,66.02,901418,32,20344,-64
2020-06-04 03:46:48,14.08,14.08,14.08,66.27,907992,32,19975,-64
2020-06-04 03:47:48,14.12,14.12,14.12,65.98,901698,32,20001,-63
2020-06-04 03:48:58,14.08,14.08,14.08,66.32,901849,32,20376,-64
2020-06-04 03:49:59,14.09,14.09,14.09,66.55,901786,32,19935,-63
2020-06-04 03:51:00,14.16,14.16,14.16,66.02,898281,33,19940,-63
2020-06-04 03:52:00,14.16,14.16,14.16,66.25,901845,32,19999,-63
2020-06-04 03:53:02,14.17,14.17,14.17,66.30,898592,33,20329,-63
2020-06-04 03:54:02,14.16,14.16,14.16,66.24,898596,33,20297,-63
2020-06-04 03:55:02,14.20,14.20,14.20,66.32,904770,32,19961,-63
2020-06-04 03:56:02,14.21,14.21,14.21,66.23,898602,33,19945,-64
2020-06-04 03:57:07,14.18,14.18,14.18,66.26,898520,33,19947,-64
2020-06-04 03:58:07,14.22,14.22,14.22,66.29,901656,32,19943,-63
2020-06-04 03:59:08,14.19,14.19,14.19,66.65,898637,33,19939,-63
2020-06-04 04:00:09,14.17,14.17,14.17,66.75,901796,32,19939,-64
2020-06-04 04:01:09,14.26,14.26,14.26,66.28,898500,33,19983,-64
2020-06-04 04:02:09,14.26,14.26,14.26,66.45,895601,33,19982,-64
2020-06-04 04:03:00,14.19,14.19,14.19,66.74,901582,32,19935,-63
2020-06-04 04:04:00,14.23,14.23,14.23,66.68,900879,32,19930,-64
2020-06-04 04:05:00,14.23,14.23,14.23,66.55,901701,32,20356,-63
2020-06-04 04:06:00,14.23,14.23,14.23,66.67,901680,32,20246,-64
2020-06-04 04:07:01,14.21,14.21,14.21,66.88,901696,32,20359,-64
2020-06-04 04:08:04,14.18,14.18,14.18,66.99,904482,32,19978,-64
2020-06-04 04:09:04,14.15,14.15,14.15,67.19,901548,32,19935,-63
2020-06-04 04:10:04,14.19,14.19,14.19,67.00,901283,32,19934,-63
2020-06-04 04:11:04,14.23,14.23,14.23,66.94,901770,32,19931,-64
2020-06-04 04:12:04,14.19,14.19,14.19,67.40,901609,32,20005,-64
2020-06-04 04:13:04,14.12,14.12,14.12,67.62,898609,32,19932,-64
2020-06-04 04:14:04,14.12,14.12,14.12,67.93,898285,33,19943,-64
2020-06-04 04:15:04,14.17,14.17,14.17,67.29,904534,32,19990,-64
2020-06-04 04:15:59,14.12,14.12,14.12,67.78,898648,32,19969,-64
2020-06-04 04:17:00,14.11,14.11,14.11,67.66,901053,32,20040,-64
2020-06-04 04:17:59,14.09,14.09,14.09,67.86,901186,32,20356,-64
2020-06-04 04:18:58,14.15,14.15,14.15,67.70,901536,32,20293,-64
2020-06-04 04:19:57,14.15,14.15,14.15,67.56,904535,32,19958,-64
2020-06-04 04:20:56,14.17,14.17,14.17,67.49,901494,32,19939,-64
2020-06-04 04:21:57,14.14,14.14,14.14,68.16,901595,32,20386,-64
2020-06-04 04:22:54,14.18,14.18,14.18,67.84,898509,32,19932,-63
2020-06-04 04:23:46,14.22,14.22,14.22,67.39,895438,33,19932,-64
2020-06-04 04:24:46,14.23,14.23,14.23,67.37,899936,33,20006,-64
2020-06-04 04:25:46,14.23,14.23,14.23,67.22,903709,32,19931,-64
2020-06-04 04:26:47,14.22,14.22,14.22,67.52,901634,32,19969,-64
2020-06-04 04:27:47,14.24,14.24,14.24,67.22,901488,32,19950,-64
2020-06-04 04:28:47,14.24,14.24,14.24,67.20,901589,32,19939,-63
2020-06-04 04:29:47,14.27,14.27,14.27,66.94,901663,32,19946,-63
2020-06-04 04:30:47,14.34,14.34,14.34,66.52,901230,33,20336,-64
2020-06-04 04:31:47,14.35,14.35,14.35,66.70,901797,32,20399,-64
2020-06-04 04:32:49,14.35,14.35,14.35,66.47,901621,32,19949,-64
2020-06-04 04:33:49,14.38,14.38,14.38,66.13,901524,32,20325,-63
2020-06-04 04:34:50,14.32,14.32,14.32,66.32,901731,32,19935,-64
2020-06-04 04:35:50,14.39,14.39,14.39,66.20,901701,32,19935,-64
2020-06-04 04:36:50,14.43,14.43,14.43,65.92,895411,33,19936,-64
2020-06-04 04:37:50,14.46,14.46,14.46,65.70,895361,33,20297,-64
2020-06-04 04:38:50,14.48,14.48,14.48,65.71,901447,32,19935,-64
2020-06-04 04:39:54,14.52,14.52,14.52,65.75,901767,32,19943,-64
2020-06-04 04:40:54,14.48,14.48,14.48,66.22,901552,32,19951,-64
2020-06-04 04:41:54,14.54,14.54,14.54,65.42,901670,32,19969,-64
2020-06-04 04:42:55,14.57,14.57,14.57,65.20,897908,33,20078,-64
2020-06-04 04:43:54,14.59,14.59,14.59,65.35,895395,33,19947,-63
2020-06-04 04:44:55,14.58,14.58,14.58,65.11,900713,32,20346,-64
2020-06-04 04:45:56,14.63,14.63,14.63,65.03,900927,33,19945,-64
2020-06-04 04:46:57,14.67,14.67,14.67,64.66,901554,32,19987,-63
2020-06-04 04:47:57,14.67,14.67,14.67,65.21,904426,32,19946,-63
2020-06-04 04:48:57,14.72,14.72,14.72,64.41,901418,32,19939,-64
2020-06-04 04:49:57,14.76,14.76,14.76,64.40,901560,32,20241,-64
2020-06-04 04:50:57,14.74,14.74,14.74,64.62,901751,32,19931,-64
2020-06-04 04:51:57,14.77,14.77,14.77,64.77,901419,32,19963,-63
2020-06-04 04:52:57,14.79,14.79,14.79,64.50,901559,32,19957,-64
2020-06-04 04:53:54,14.81,14.81,14.81,64.19,898351,33,19995,-64
2020-06-04 04:54:46,14.76,14.76,14.76,64.26,895396,33,20010,-64
2020-06-04 04:55:47,14.71,14.71,14.71,64.58,899080,32,19943,-64
2020-06-04 04:56:48,14.78,14.78,14.78,64.28,903758,32,19930,-64
2020-06-04 04:57:39,14.70,14.70,14.70,64.72,901356,32,19935,-64
2020-06-04 04:58:39,14.81,14.81,14.81,64.21,901623,32,20296,-64
2020-06-04 04:59:39,14.81,14.81,14.81,64.19,900519,32,19965,-64
2020-06-04 05:00:39,14.84,14.84,14.84,64.03,898397,33,19939,-64
2020-06-04 05:01:39,14.82,14.82,14.82,64.53,895278,33,19954,-64
2020-06-04 05:02:31,14.92,14.92,14.92,63.75,898365,33,19965,-64
2020-06-04 05:03:41,14.88,14.88,14.88,64.08,900561,32,19935,-64
2020-06-04 05:04:32,14.87,14.87,14.87,64.15,898439,32,19982,-63
2020-06-04 05:05:32,14.89,14.89,14.89,63.73,895399,33,19932,-64
2020-06-04 05:06:23,14.83,14.83,14.83,63.88,894267,33,19940,-64
2020-06-04 05:07:23,14.83,14.83,14.83,63.96,899560,32,19987,-64
2020-06-04 05:08:13,14.92,14.92,14.92,63.60,897382,33,19987,-64
2020-06-04 05:09:04,14.86,14.86,14.86,64.17,895313,33,19931,-64
2020-06-04 05:10:05,14.91,14.91,14.91,64.02,897612,32,19932,-64
2020-06-04 05:11:09,14.96,14.96,14.96,63.78,901559,32,19942,-64
2020-06-04 05:12:01,14.93,14.93,14.93,63.76,898224,33,19951,-64
2020-06-04 05:12:58,14.92,14.92,14.92,64.06,898249,33,19955,-64
2020-06-04 05:14:04,14.90,14.90,14.90,64.56,900329,33,19936,-64
2020-06-04 05:14:56,14.93,14.93,14.93,63.94,901339,33,19946,-64
2020-06-04 05:15:57,14.92,14.92,14.92,64.34,901738,33,19935,-64
2020-06-04 05:16:57,15.02,15.02,15.02,63.96,901710,32,19931,-64
2020-06-04 05:17:55,14.94,14.94,14.94,64.37,898242,33,19965,-64
2020-06-04 05:18:57,14.93,14.93,14.93,64.57,895122,33,19940,-63
2020-06-04 05:19:58,14.98,14.98,14.98,64.24,901414,33,19978,-64
2020-06-04 05:20:58,14.91,14.91,14.91,65.01,901320,33,20256,-64
2020-06-04 05:21:58,14.97,14.97,14.97,64.71,898337,33,19939,-64
2020-06-04 05:22:55,14.89,14.89,14.89,64.79,895185,33,19938,-64
2020-06-04 05:23:53,15.00,15.00,15.00,64.39,898150,33,19931,-64
2020-06-04 05:24:59,15.01,15.01,15.01,64.33,901278,33,19942,-64
2020-06-04 05:26:00,14.89,14.89,14.89,64.96,901587,33,19949,-64
2020-06-04 05:27:00,14.84,14.84,14.84,65.00,901446,33,20304,-64
2020-06-04 05:28:00,14.92,14.92,14.92,64.71,901093,33,20418,-63
2020-06-04 05:29:00,14.87,14.87,14.87,64.64,901365,33,20340,-64
2020-06-04 05:29:54,14.98,14.98,14.98,65.21,904584,32,19926,-63
2020-06-04 05:30:50,14.91,14.91,14.91,64.83,902275,32,19931,-64
2020-06-04 05:31:44,14.91,14.91,14.91,64.75,901756,32,19955,-63
2020-06-04 05:32:35,15.05,15.05,15.05,64.76,901852,32,19946,-63
2020-06-04 05:33:25,14.98,14.98,14.98,64.72,901662,33,19979,-64
2020-06-04 05:34:16,15.07,15.07,15.07,64.57,901500,33,19942,-64
2020-06-04 05:35:09,15.06,15.06,15.06,63.86,901579,33,20339,-64
2020-06-04 05:36:00,15.03,15.03,15.03,64.26,901548,33,20309,-64
2020-06-04 05:36:50,14.96,14.96,14.96,63.94,901321,33,19932,-63
2020-06-04 05:37:41,15.00,15.00,15.00,64.08,898272,33,19931,-63
2020-06-04 05:38:32,15.06,15.06,15.06,64.11,898490,33,19951,-63
2020-06-04 05:39:23,15.09,15.09,15.09,64.15,900565,32,19975,-64
2020-06-04 05:40:13,15.13,15.13,15.13,63.63,900995,33,20253,-63
2020-06-04 05:41:04,14.97,14.97,14.97,64.15,901355,33,19931,-63
2020-06-04 05:41:56,15.12,15.12,15.12,64.06,900274,33,20278,-63
2020-06-04 05:42:46,15.13,15.13,15.13,64.42,897575,33,20274,-63
2020-06-04 05:43:37,15.21,15.21,15.21,63.16,901505,33,19934,-64
2020-06-04 05:44:27,15.25,15.25,15.25,63.73,896012,33,19959,-64
2020-06-04 05:45:18,15.30,15.30,15.30,63.46,898433,33,19949,-64
2020-06-04 05:46:09,15.26,15.26,15.26,63.87,899467,33,19954,-64
2020-06-04 05:47:00,15.43,15.43,15.43,62.64,901392,33,19947,-64
2020-06-04 05:47:50,15.29,15.29,15.29,63.09,901623,33,19947,-64
2020-06-04 05:48:41,15.17,15.17,15.17,64.17,901367,33,20001,-64
2020-06-04 05:49:32,15.27,15.27,15.27,63.34,901297,33,19982,-64
2020-06-04 05:50:22,15.29,15.29,15.29,63.71,902617,32,19965,-64
2020-06-04 05:51:13,15.24,15.24,15.24,63.60,901144,33,19950,-64
2020-06-04 05:52:04,15.21,15.21,15.21,63.84,901326,33,19932,-64
2020-06-04 05:52:55,15.12,15.12,15.12,64.88,898173,33,19931,-64
2020-06-04 05:53:46,15.10,15.10,15.10,65.00,898301,33,19928,-64
2020-06-04 05:54:38,15.19,15.19,15.19,64.64,900786,32,19943,-64
2020-06-04 05:55:29,15.21,15.21,15.21,64.80,901387,33,19946,-64
2020-06-04 05:56:19,15.21,15.21,15.21,64.35,901509,33,19945,-64
2020-06-04 05:57:20,15.23,15.23,15.23,64.66,901354,33,19950,-64
2020-06-04 05:58:10,15.32,15.32,15.32,64.17,898289,33,19947,-64
2020-06-04 05:59:01,15.22,15.22,15.22,64.59,900296,33,19943,-64
2020-06-04 05:59:51,15.17,15.17,15.17,64.59,901635,33,20333,-64
2020-06-04 06:00:42,15.08,15.08,15.08,64.55,901791,32,19957,-64
2020-06-04 06:01:34,15.08,15.08,15.08,64.75,901474,33,19946,-64
2020-06-04 06:02:25,15.02,15.02,15.02,65.44,901479,33,19946,-64
2020-06-04 06:03:20,15.00,15.00,15.00,65.72,901221,33,20304,-63
2020-06-04 06:04:11,14.94,14.94,14.94,65.26,901616,32,20371,-64
2020-06-04 06:05:03,14.93,14.93,14.93,65.54,901665,32,19931,-63
2020-06-04 06:05:54,14.94,14.94,14.94,65.62,901570,33,19958,-64
2020-06-04 06:06:44,15.02,15.02,15.02,65.46,901463,33,19998,-64
2020-06-04 06:07:35,14.95,14.95,14.95,66.23,901543,33,19931,-63
2020-06-04 06:08:26,15.02,15.02,15.02,66.13,902399,32,20040,-64
2020-06-04 06:09:17,14.92,14.92,14.92,67.36,901425,33,19931,-64
2020-06-04 06:10:07,14.82,14.82,14.82,67.29,901472,33,20452,-64
2020-06-04 06:10:58,14.77,14.77,14.77,67.84,901445,33,19942,-64
2020-06-04 06:11:48,14.79,14.79,14.79,68.11,901470,33,20309,-64
2020-06-04 06:12:39,14.74,14.74,14.74,68.84,902224,32,19959,-64
2020-06-04 06:13:30,14.81,14.81,14.81,68.09,901451,33,20031,-64
2020-06-04 06:14:20,14.74,14.74,14.74,68.59,898232,33,19931,-64
2020-06-04 06:15:11,14.66,14.66,14.66,70.22,899426,33,20424,-64
2020-06-04 06:16:02,14.67,14.67,14.67,70.02,901591,33,20372,-64
2020-06-04 06:17:00,14.62,14.62,14.62,69.88,898256,33,19931,-64
2020-06-04 06:18:00,14.72,14.72,14.72,69.40,895185,33,19986,-64
2020-06-04 06:18:58,14.59,14.59,14.59,70.08,898097,33,20019,-63
2020-06-04 06:20:08,14.61,14.61,14.61,70.78,901167,33,20415,-64
2020-06-04 06:21:06,14.61,14.61,14.61,70.68,901357,33,20459,-64
2020-06-04 06:22:06,14.61,14.61,14.61,71.33,901518,33,20269,-63
2020-06-04 06:22:59,14.54,14.54,14.54,72.17,901629,32,19947,-63
2020-06-04 06:23:52,14.55,14.55,14.55,71.84,902337,32,19990,-63
2020-06-04 06:24:44,14.60,14.60,14.60,71.66,901949,32,19955,-63
2020-06-04 06:25:34,14.54,14.54,14.54,71.26,901480,32,19950,-64
2020-06-04 06:26:25,14.54,14.54,14.54,71.08,896855,33,19947,-63
2020-06-04 06:27:16,14.51,14.51,14.51,71.42,898711,33,19931,-63
2020-06-04 06:28:06,14.44,14.44,14.44,72.39,901097,32,19954,-64
2020-06-04 06:28:57,14.42,14.42,14.42,71.54,905097,32,19946,-64
2020-06-04 06:29:47,14.49,14.49,14.49,71.83,904198,32,19943,-64
2020-06-04 06:30:39,14.45,14.45,14.45,71.31,901883,32,19965,-64
2020-06-04 06:31:31,14.41,14.41,14.41,72.53,901973,32,19953,-64
2020-06-04 06:32:21,14.42,14.42,14.42,73.12,902115,32,19942,-64
2020-06-04 06:33:12,14.51,14.51,14.51,72.24,901896,32,19927,-64
2020-06-04 06:34:02,14.48,14.48,14.48,72.48,901563,33,19966,-63
2020-06-04 06:34:53,14.61,14.61,14.61,72.50,902889,32,20006,-64
2020-06-04 06:35:44,14.69,14.69,14.69,71.23,898824,32,20366,-64
2020-06-04 06:36:35,14.61,14.61,14.61,72.65,898700,33,20355,-64
2020-06-04 06:37:25,14.71,14.71,14.71,72.72,897637,33,19931,-64
2020-06-04 06:38:16,14.76,14.76,14.76,72.64,901858,32,19965,-63
2020-06-04 06:39:07,14.67,14.67,14.67,72.76,899837,32,20333,-64
2020-06-04 06:39:57,14.65,14.65,14.65,72.26,898969,33,20223,-64
2020-06-04 06:40:48,14.82,14.82,14.82,71.54,899746,32,19935,-64
2020-06-04 06:41:38,14.96,14.96,14.96,71.34,901803,32,20370,-64
2020-06-04 06:42:29,14.87,14.87,14.87,71.77,903017,32,19931,-64
2020-06-04 06:43:20,14.96,14.96,14.96,70.50,904066,32,19995,-64
2020-06-04 06:44:11,14.91,14.91,14.91,72.21,902247,32,19962,-64
2020-06-04 06:45:02,14.96,14.96,14.96,72.44,901749,32,19945,-63
2020-06-04 06:45:52,15.01,15.01,15.01,71.05,901828,32,19990,-64
2020-06-04 06:46:43,15.06,15.06,15.06,71.23,898355,33,20322,-63
2020-06-04 06:47:34,15.05,15.05,15.05,71.66,899980,32,19966,-63
2020-06-04 06:48:24,15.07,15.07,15.07,71.83,901995,32,19940,-64
2020-06-04 06:49:15,15.11,15.11,15.11,71.45,901841,32,20282,-64
2020-06-04 06:50:05,15.06,15.06,15.06,70.59,899048,33,19936,-64
2020-06-04 06:50:56,15.14,15.14,15.14,71.38,899862,32,19974,-64
2020-06-04 06:51:47,15.18,15.18,15.18,69.97,901885,32,19941,-64
2020-06-04 06:52:37,15.18,15.18,15.18,69.90,901740,32,20360,-64
2020-06-04 06:53:28,15.07,15.07,15.07,69.95,899788,32,20353,-64
2020-06-04 06:54:19,15.08,15.08,15.08,70.50,901949,32,19947,-64
2020-06-04 06:55:09,15.11,15.11,15.11,69.87,902040,32,19972,-64
2020-06-04 06:56:00,15.05,15.05,15.05,69.88,902185,32,19950,-64
2020-06-04 06:56:51,15.16,15.16,15.16,70.00,902025,32,20011,-64
2020-06-04 06:57:42,15.07,15.07,15.07,71.55,898721,33,20345,-64
2020-06-04 06:58:33,15.16,15.16,15.16,68.77,895607,33,19932,-64
2020-06-04 06:59:23,15.10,15.10,15.10,69.43,897926,32,19935,-64
2020-06-04 07:00:14,15.09,15.09,15.09,70.43,902028,32,19951,-64
2020-06-04 07:01:04,15.17,15.17,15.17,69.87,902082,32,19931,-63
2020-06-04 07:01:55,15.23,15.23,15.23,69.80,902318,32,19935,-64
2020-06-04 07:02:46,15.14,15.14,15.14,71.15,901836,32,20014,-64
2020-06-04 07:03:37,15.19,15.19,15.19,70.98,901843,32,19947,-64
2020-06-04 07:04:27,15.36,15.36,15.36,69.33,901805,32,19932,-63
2020-06-04 07:05:18,15.61,15.61,15.61,68.90,901913,32,19961,-63
2020-06-04 07:06:08,15.63,15.63,15.63,69.04,902849,32,19990,-64
2020-06-04 07:06:59,15.52,15.52,15.52,69.68,904831,32,20419,-64
2020-06-04 07:07:49,15.54,15.54,15.54,71.26,903902,32,19949,-64
2020-06-04 07:08:40,15.66,15.66,15.66,70.06,901665,32,20371,-64
2020-06-04 07:09:47,15.76,15.76,15.76,70.57,901743,32,19951,-64
2020-06-04 07:10:48,15.85,15.85,15.85,70.01,901319,32,20336,-63
2020-06-04 07:11:48,15.83,15.83,15.83,67.42,901834,32,20290,-64
2020-06-04 07:12:48,15.65,15.65,15.65,68.71,901641,32,20010,-63
2020-06-04 07:13:39,15.64,15.64,15.64,68.46,895568,33,19936,-64
2020-06-04 07:14:30,15.81,15.81,15.81,68.88,897396,33,20312,-64
2020-06-04 07:15:25,15.79,15.79,15.79,67.30,900094,32,19932,-64
2020-06-04 07:16:19,15.47,15.47,15.47,68.75,901648,32,19943,-64
2020-06-04 07:17:11,15.45,15.45,15.45,68.20,902541,32,19958,-64
2020-06-04 07:18:11,15.80,15.80,15.80,68.18,903296,32,19948,-64
2020-06-04 07:19:12,15.85,15.85,15.85,67.50,901751,32,19957,-64
2020-06-04 07:20:04,16.07,16.07,16.07,66.82,904893,32,19931,-64
2020-06-04 07:21:04,16.01,16.01,16.01,67.63,900890,32,20465,-64
2020-06-04 07:21:59,15.94,15.94,15.94,66.68,901739,32,20345,-64
2020-06-04 07:22:52,16.14,16.14,16.14,67.08,906758,32,20059,-64
2020-06-04 07:23:43,16.04,16.04,16.04,67.07,908026,32,19953,-63
2020-06-04 07:24:44,16.24,16.24,16.24,65.89,906673,32,19930,-64
2020-06-04 07:25:34,16.10,16.10,16.10,67.32,901642,32,19931,-63
2020-06-04 07:26:30,16.40,16.40,16.40,64.85,901890,32,19942,-64
2020-06-04 07:27:30,16.35,16.35,16.35,66.20,903536,32,19935,-64
2020-06-04 07:28:20,16.10,16.10,16.10,65.30,905137,32,20273,-64
2020-06-04 07:29:11,16.14,16.14,16.14,65.43,904747,32,19996,-64
2020-06-04 07:30:02,16.09,16.09,16.09,66.39,904809,32,19930,-64
2020-06-04 07:30:58,15.84,15.84,15.84,66.79,902822,32,20214,-63
2020-06-04 07:31:49,15.86,15.86,15.86,66.21,904868,32,19980,-64
2020-06-04 07:32:39,15.84,15.84,15.84,66.18,903355,32,19951,-64
2020-06-04 07:33:30,15.88,15.88,15.88,67.18,904923,32,19998,-64
2020-06-04 07:34:29,15.67,15.67,15.67,67.57,902579,32,20365,-64
2020-06-04 07:35:26,15.91,15.91,15.91,66.97,901599,32,19988,-64
2020-06-04 07:36:18,16.03,16.03,16.03,65.45,904371,32,20012,-64
2020-06-04 07:37:08,15.86,15.86,15.86,65.70,904894,32,20309,-64
2020-06-04 07:38:09,15.87,15.87,15.87,65.76,904802,32,19990,-64
2020-06-04 07:39:00,15.95,15.95,15.95,65.56,901694,32,19943,-64
2020-06-04 07:39:50,15.85,15.85,15.85,66.01,903975,32,19930,-64
2020-06-04 07:40:41,15.83,15.83,15.83,66.17,902930,32,19947,-64
2020-06-04 07:41:36,15.72,15.72,15.72,67.01,901685,32,19989,-63
2020-06-04 07:42:27,15.93,15.93,15.93,66.24,903411,32,19927,-64
2020-06-04 07:43:17,16.12,16.12,16.12,65.21,905005,32,20409,-64
2020-06-04 07:44:08,16.15,16.15,16.15,64.78,905094,32,19953,-64
2020-06-04 07:44:59,15.94,15.94,15.94,65.24,904797,32,19930,-63
2020-06-04 07:45:50,16.12,16.12,16.12,64.69,901224,32,20321,-64
2020-06-04 07:46:41,15.84,15.84,15.84,64.70,902835,32,19941,-64
2020-06-04 07:47:32,15.87,15.87,15.87,64.81,903050,32,19954,-64
2020-06-04 07:48:23,15.89,15.89,15.89,66.00,901722,32,20288,-64
2020-06-04 07:49:15,15.87,15.87,15.87,65.97,901674,32,20356,-64
2020-06-04 07:50:06,15.87,15.87,15.87,66.25,896700,33,19936,-64
2020-06-04 07:50:57,15.86,15.86,15.86,66.18,898513,33,20349,-64
2020-06-04 07:51:48,15.81,15.81,15.81,65.83,900827,32,19966,-64
2020-06-04 07:52:38,15.78,15.78,15.78,65.26,904818,32,20418,-64
2020-06-04 07:53:29,15.95,15.95,15.95,65.63,905140,32,19943,-64
2020-06-04 07:54:21,15.74,15.74,15.74,66.07,904307,32,19984,-64
2020-06-04 07:55:21,15.87,15.87,15.87,65.40,904766,32,20378,-64
2020-06-04 07:56:21,15.93,15.93,15.93,65.25,905000,32,20350,-64
2020-06-04 07:57:11,15.98,15.98,15.98,64.76,905038,32,19946,-64
2020-06-04 07:58:02,15.88,15.88,15.88,65.19,904638,32,20363,-64
2020-06-04 07:58:53,15.75,15.75,15.75,66.27,904324,32,19943,-64
2020-06-04 07:59:43,15.84,15.84,15.84,65.20,902738,32,19962,-64
2020-06-04 08:00:54,15.80,15.80,15.80,65.06,901669,32,20331,-64
2020-06-04 08:01:54,15.84,15.84,15.84,64.76,901725,32,19939,-64
2020-06-04 08:02:44,15.93,15.93,15.93,64.92,901611,32,20419,-64
2020-06-04 08:03:35,15.68,15.68,15.68,65.75,904841,32,19957,-64
2020-06-04 08:04:36,15.83,15.83,15.83,65.45,904918,32,19977,-64
2020-06-04 08:05:34,15.96,15.96,15.96,65.50,904745,32,20288,-64
2020-06-04 08:06:25,16.01,16.01,16.01,65.37,901242,32,19943,-63
2020-06-04 08:07:19,15.79,15.79,15.79,64.38,903514,32,19939,-64
2020-06-04 08:08:13,15.94,15.94,15.94,64.70,904924,32,19938,-63
2020-06-04 08:09:04,15.96,15.96,15.96,64.79,904623,32,19931,-63
2020-06-04 08:09:55,16.11,16.11,16.11,64.68,901657,32,19941,-63
2020-06-04 08:10:46,16.18,16.18,16.18,64.08,902796,32,19950,-63
2020-06-04 08:11:37,15.85,15.85,15.85,64.63,904742,32,19942,-64
2020-06-04 08:12:38,15.87,15.87,15.87,65.18,904794,32,20368,-64
2020-06-04 08:13:39,16.06,16.06,16.06,64.46,904674,32,20375,-63
2020-06-04 08:14:49,15.91,15.91,15.91,64.91,901819,32,19935,-63
2020-06-04 08:15:50,16.02,16.02,16.02,64.35,904894,32,19947,-63
2020-06-04 08:16:50,16.29,16.29,16.29,62.69,901562,32,19982,-63
2020-06-04 08:17:50,16.04,16.04,16.04,63.82,901534,32,20042,-63
2020-06-04 08:18:41,15.95,15.95,15.95,64.52,901600,32,19950,-63
2020-06-04 08:19:37,15.94,15.94,15.94,64.21,903571,32,19935,-63
2020-06-04 08:20:38,16.12,16.12,16.12,64.41,904777,32,19935,-63
2020-06-04 08:21:37,16.18,16.18,16.18,64.04,905020,32,20319,-63
2020-06-04 08:22:37,16.25,16.25,16.25,64.11,904241,32,19934,-63
2020-06-04 08:23:37,16.29,16.29,16.29,63.07,904694,32,19942,-63
2020-06-04 08:24:38,16.40,16.40,16.40,63.23,904510,32,19961,-63
2020-06-04 08:25:40,16.45,16.45,16.45,61.58,901522,32,20026,-63
2020-06-04 08:26:40,16.02,16.02,16.02,63.14,904770,32,19930,-63
2020-06-04 08:27:40,16.13,16.13,16.13,62.62,904877,32,19938,-64
2020-06-04 08:28:40,15.98,15.98,15.98,62.85,904599,32,19931,-64
2020-06-04 08:29:40,15.87,15.87,15.87,63.40,904928,32,20032,-64
2020-06-04 08:30:40,15.93,15.93,15.93,63.58,904642,32,19953,-64
2020-06-04 08:31:40,16.20,16.20,16.20,62.71,904735,32,19944,-64
2020-06-04 08:32:37,16.38,16.38,16.38,62.56,904988,32,19930,-64
2020-06-04 08:33:37,16.44,16.44,16.44,61.72,901574,32,19931,-64
2020-06-04 08:34:38,16.62,16.62,16.62,62.14,901730,32,19961,-64
2020-06-04 08:35:39,16.37,16.37,16.37,62.28,907883,32,19965,-64
2020-06-04 08:36:39,16.37,16.37,16.37,61.78,901641,32,20344,-64
2020-06-04 08:37:39,16.45,16.45,16.45,62.97,904685,32,20031,-64
2020-06-04 08:38:31,16.71,16.71,16.71,60.39,904714,32,19946,-64
2020-06-04 08:39:31,16.67,16.67,16.67,60.44,904633,32,19931,-64
2020-06-04 08:40:28,16.83,16.83,16.83,60.50,904885,32,19960,-64
2020-06-04 08:41:30,17.03,17.03,17.03,60.91,905034,32,19945,-64
2020-06-04 08:42:28,16.79,16.79,16.79,59.93,904766,32,19982,-64
2020-06-04 08:43:25,17.03,17.03,17.03,59.65,904707,32,19961,-64
2020-06-04 08:44:17,17.24,17.24,17.24,60.12,904173,32,19943,-64
2020-06-04 08:45:08,17.40,17.40,17.40,58.82,901268,32,20315,-64
2020-06-04 08:46:00,17.08,17.08,17.08,60.02,902400,32,20352,-64
2020-06-04 08:46:59,16.95,16.95,16.95,60.89,904760,32,19931,-64
2020-06-04 08:47:51,17.00,17.00,17.00,60.56,904893,32,20348,-64
2020-06-04 08:48:52,17.07,17.07,17.07,60.88,904540,32,20313,-64
2020-06-04 08:49:52,17.09,17.09,17.09,60.67,904697,32,19935,-64
2020-06-04 08:50:52,17.13,17.13,17.13,60.82,904483,32,19926,-64
2020-06-04 08:51:52,16.99,16.99,16.99,60.79,904672,32,19931,-64
2020-06-04 08:52:54,16.99,16.99,16.99,60.35,904919,32,19990,-63
2020-06-04 08:53:55,17.20,17.20,17.20,58.62,901486,32,19931,-63
2020-06-04 08:54:55,16.91,16.91,16.91,60.63,901568,32,20010,-64
2020-06-04 08:55:54,17.11,17.11,17.11,60.67,904365,32,19946,-64
2020-06-04 08:56:45,17.19,17.19,17.19,61.19,901700,32,20319,-64
2020-06-04 08:57:43,17.36,17.36,17.36,58.88,905593,32,19951,-64
2020-06-04 08:58:44,17.25,17.25,17.25,58.75,906051,32,20264,-64
2020-06-04 08:59:42,17.30,17.30,17.30,57.78,904628,32,19935,-64
2020-06-04 09:00:49,17.37,17.37,17.37,58.74,904632,32,19949,-64
2020-06-04 09:02:00,17.40,17.40,17.40,60.48,904564,32,19953,-64
2020-06-04 09:02:53,17.39,17.39,17.39,60.38,901570,32,20009,-64
2020-06-04 09:03:52,16.98,16.98,16.98,60.08,904350,32,19993,-64
2020-06-04 09:04:50,17.12,17.12,17.12,58.33,901588,32,19931,-64
2020-06-04 09:05:50,16.97,16.97,16.97,59.00,901419,32,20042,-64
2020-06-04 09:06:50,16.89,16.89,16.89,58.81,904330,32,19935,-63
2020-06-04 09:07:50,16.69,16.69,16.69,60.68,904894,32,19943,-63
2020-06-04 09:08:51,17.02,17.02,17.02,60.47,904848,32,19946,-63
2020-06-04 09:09:41,17.11,17.11,17.11,59.80,904624,32,19943,-63
2020-06-04 09:10:48,17.23,17.23,17.23,58.86,904577,32,19949,-63
2020-06-04 09:11:49,17.24,17.24,17.24,58.86,904837,32,19964,-63
2020-06-04 09:12:49,17.19,17.19,17.19,57.62,901387,33,19982,-63
2020-06-04 09:13:43,17.35,17.35,17.35,57.36,901424,33,19986,-63
2020-06-04 09:14:34,17.07,17.07,17.07,59.70,900733,33,19975,-63
2020-06-04 09:15:27,17.28,17.28,17.28,58.53,903081,32,19935,-63
2020-06-04 09:16:18,17.33,17.33,17.33,58.89,902780,32,19935,-63
2020-06-04 09:17:16,16.93,16.93,16.93,58.97,901347,33,20238,-63
2020-06-04 09:18:06,17.17,17.17,17.17,58.35,903292,32,19939,-63
2020-06-04 09:18:57,16.92,16.92,16.92,58.03,903391,32,19947,-63
2020-06-04 09:19:47,16.89,16.89,16.89,58.88,904627,32,19930,-63
2020-06-04 09:20:28,16.80,16.80,16.80,58.76,904636,32,19942,-63
2020-06-04 09:21:19,17.06,17.06,17.06,57.69,904526,32,19957,-63
2020-06-04 09:22:10,16.94,16.94,16.94,58.25,904619,32,19939,-63
2020-06-04 09:23:02,16.74,16.74,16.74,59.86,904683,32,20289,-63
2020-06-04 09:23:53,16.62,16.62,16.62,60.33,904619,32,19935,-63
2020-06-04 09:24:44,16.69,16.69,16.69,59.22,904534,32,19931,-63
2020-06-04 09:25:34,16.73,16.73,16.73,59.18,902284,32,20375,-63
2020-06-04 09:26:25,16.80,16.80,16.80,59.61,901406,33,19931,-63
2020-06-04 09:27:16,16.74,16.74,16.74,59.82,899341,33,20002,-63
2020-06-04 09:28:06,16.88,16.88,16.88,59.51,902708,32,19955,-63
2020-06-04 09:28:57,16.71,16.71,16.71,59.01,902441,32,20309,-64
2020-06-04 09:29:49,16.92,16.92,16.92,59.18,898412,33,19998,-63
2020-06-04 09:30:39,16.84,16.84,16.84,59.61,899079,33,19952,-63
2020-06-04 09:31:30,16.87,16.87,16.87,58.85,902427,32,19978,-63
2020-06-04 09:32:21,16.69,16.69,16.69,59.73,904933,32,19931,-63
2020-06-04 09:33:12,16.82,16.82,16.82,59.45,904752,32,19945,-63
2020-06-04 09:34:03,16.93,16.93,16.93,59.84,904860,32,20325,-63
2020-06-04 09:35:04,16.95,16.95,16.95,59.42,904739,32,19930,-63
2020-06-04 09:35:45,17.14,17.14,17.14,59.63,904963,32,20119,-63
2020-06-04 09:36:46,17.41,17.41,17.41,58.24,904870,32,19945,-63
2020-06-04 09:37:46,17.49,17.49,17.49,58.94,904900,32,19950,-63
2020-06-04 09:38:37,17.48,17.48,17.48,58.34,904433,32,20409,-64
2020-06-04 09:39:37,17.40,17.40,17.40,57.28,904530,32,19942,-63
2020-06-04 09:40:31,17.36,17.36,17.36,57.11,903507,32,20364,-63
2020-06-04 09:41:22,17.19,17.19,17.19,56.64,904554,32,19961,-63
2020-06-04 09:42:17,17.05,17.05,17.05,57.30,902784,32,19950,-63
2020-06-04 09:43:08,17.06,17.06,17.06,57.89,900963,33,19935,-63
2020-06-04 09:44:09,17.26,17.26,17.26,57.40,901473,33,19974,-64
2020-06-04 09:45:06,17.45,17.45,17.45,56.94,903668,32,19939,-64
2020-06-04 09:46:05,17.55,17.55,17.55,56.49,904975,32,19931,-64
2020-06-04 09:47:06,17.43,17.43,17.43,57.73,904773,32,19946,-63
2020-06-04 09:47:57,17.44,17.44,17.44,57.39,904498,32,19942,-64
2020-06-04 09:48:56,17.30,17.30,17.30,57.25,904516,32,19944,-63
2020-06-04 09:49:57,17.30,17.30,17.30,57.07,903653,32,20308,-64
2020-06-04 09:50:57,17.27,17.27,17.27,56.55,904461,32,20312,-64
2020-06-04 09:51:51,17.28,17.28,17.28,56.71,907326,32,19950,-63
2020-06-04 09:52:48,17.46,17.46,17.46,56.57,904313,32,19931,-63
2020-06-04 09:53:45,17.42,17.42,17.42,56.32,901520,33,19955,-63
2020-06-04 09:54:48,17.61,17.61,17.61,55.99,903804,32,19982,-64
2020-06-04 09:55:42,17.41,17.41,17.41,56.63,904807,32,20234,-63
2020-06-04 09:56:40,17.50,17.50,17.50,55.67,904868,32,19961,-64
2020-06-04 09:57:40,17.53,17.53,17.53,56.64,904279,32,20018,-63
2020-06-04 09:58:40,17.76,17.76,17.76,55.26,901932,32,20360,-64
2020-06-04 09:59:40,18.07,18.07,18.07,55.18,901868,32,19943,-63
2020-06-04 10:00:40,17.71,17.71,17.71,55.93,905044,32,20272,-63
2020-06-04 10:01:41,17.59,17.59,17.59,56.93,905133,32,19947,-63
2020-06-04 10:02:31,18.00,18.00,18.00,55.70,898506,33,20050,-63
2020-06-04 10:03:29,17.73,17.73,17.73,56.29,901169,32,19941,-64
2020-06-04 10:04:31,17.63,17.63,17.63,56.36,904107,32,19983,-64
2020-06-04 10:05:22,17.55,17.55,17.55,56.35,905397,32,19934,-63
2020-06-04 10:06:22,17.63,17.63,17.63,56.55,905122,32,19931,-64
2020-06-04 10:07:22,17.25,17.25,17.25,57.77,901821,32,19954,-63
2020-06-04 10:08:23,17.44,17.44,17.44,57.73,905081,32,19949,-63
2020-06-04 10:09:13,17.23,17.23,17.23,58.82,905127,32,19942,-63
2020-06-04 10:10:14,17.20,17.20,17.20,57.91,902041,32,19945,-63
2020-06-04 10:11:06,17.39,17.39,17.39,58.00,897498,33,19947,-64
2020-06-04 10:12:06,17.23,17.23,17.23,58.16,900751,33,19954,-63
2020-06-04 10:12:59,17.09,17.09,17.09,59.04,901045,32,20034,-63
2020-06-04 10:13:50,17.29,17.29,17.29,58.39,904325,32,19935,-64
2020-06-04 10:14:40,17.17,17.17,17.17,58.77,905183,32,20245,-63
2020-06-04 10:15:22,17.14,17.14,17.14,59.28,905432,32,19931,-64
2020-06-04 10:16:14,17.16,17.16,17.16,58.67,905407,32,19946,-63
2020-06-04 10:17:05,17.22,17.22,17.22,58.73,905043,32,19938,-64
2020-06-04 10:17:56,17.42,17.42,17.42,58.66,904969,32,20011,-64
2020-06-04 10:18:46,17.46,17.46,17.46,57.76,901471,32,19927,-64
2020-06-04 10:19:37,17.47,17.47,17.47,57.67,896838,33,19936,-64
2020-06-04 10:20:28,17.42,17.42,17.42,57.75,900141,32,19935,-63
2020-06-04 10:21:29,17.29,17.29,17.29,57.99,902922,32,19977,-64
2020-06-04 10:22:19,17.23,17.23,17.23,58.37,905083,32,20358,-63
2020-06-04 10:23:11,17.39,17.39,17.39,57.70,903487,32,20008,-64
2020-06-04 10:24:07,17.44,17.44,17.44,57.38,905064,32,19965,-64
2020-06-04 10:24:57,17.36,17.36,17.36,57.35,903637,32,19962,-64
2020-06-04 10:25:48,16.99,16.99,16.99,58.59,904997,32,19949,-64
2020-06-04 10:26:39,17.07,17.07,17.07,59.04,905082,32,20338,-63
2020-06-04 10:27:30,16.97,16.97,16.97,59.16,905196,32,19969,-64
2020-06-04 10:28:21,16.85,16.85,16.85,59.98,904928,32,19986,-63
2020-06-04 10:29:12,16.83,16.83,16.83,59.52,901786,32,19943,-63
2020-06-04 10:30:03,16.83,16.83,16.83,59.71,901959,32,20345,-64
2020-06-04 10:30:53,17.04,17.04,17.04,59.13,899797,32,20126,-64
2020-06-04 10:31:44,17.00,17.00,17.00,59.47,898709,33,20218,-63
2020-06-04 10:32:35,16.88,16.88,16.88,59.34,900481,32,19931,-64
2020-06-04 10:33:25,17.06,17.06,17.06,59.08,906153,32,20032,-64
2020-06-04 10:34:16,17.14,17.14,17.14,59.23,907190,32,20276,-64
2020-06-04 10:35:06,17.20,17.20,17.20,58.84,904979,32,20264,-64
2020-06-04 10:35:58,16.96,16.96,16.96,59.33,905079,32,19930,-66
2020-06-04 10:36:49,17.11,17.11,17.11,59.17,904983,32,19988,-64
2020-06-04 10:37:39,17.24,17.24,17.24,58.80,904800,32,19931,-64
2020-06-04 10:38:30,17.26,17.26,17.26,59.10,905074,32,19931,-63
2020-06-04 10:39:20,17.42,17.42,17.42,58.31,905049,32,19943,-64
2020-06-04 10:40:11,17.42,17.42,17.42,57.84,905008,32,20313,-64
2020-06-04 10:41:02,17.30,17.30,17.30,58.06,904945,32,19946,-64
2020-06-04 10:41:52,17.38,17.38,17.38,58.28,902774,32,19939,-64
2020-06-04 10:42:43,17.28,17.28,17.28,58.20,901628,32,19955,-63
2020-06-04 10:43:33,17.22,17.22,17.22,58.52,902383,32,19935,-64
2020-06-04 10:44:25,17.25,17.25,17.25,58.32,905164,32,19930,-63
2020-06-04 10:45:16,17.33,17.33,17.33,58.01,904283,32,20371,-64
2020-06-04 10:46:17,17.25,17.25,17.25,58.16,901695,32,19935,-63
2020-06-04 10:47:17,17.13,17.13,17.13,58.91,904043,32,19954,-64
2020-06-04 10:48:27,17.26,17.26,17.26,58.69,905072,32,19942,-63
2020-06-04 10:49:28,17.22,17.22,17.22,59.23,901885,32,20307,-63
2020-06-04 10:50:28,16.98,16.98,16.98,59.51,901925,32,20003,-63
2020-06-04 10:51:32,17.10,17.10,17.10,59.38,901820,32,19981,-63
2020-06-04 10:52:28,17.14,17.14,17.14,59.53,902050,32,20329,-63
2020-06-04 10:53:20,17.16,17.16,17.16,58.87,904934,32,20339,-64
2020-06-04 10:54:21,16.99,16.99,16.99,59.47,904941,32,19972,-63
2020-06-04 10:55:12,16.94,16.94,16.94,59.72,905081,32,19943,-63
2020-06-04 10:56:12,16.90,16.90,16.90,60.44,905201,32,19942,-63
2020-06-04 10:57:12,16.93,16.93,16.93,59.82,905051,32,19943,-63
2020-06-04 10:58:06,16.82,16.82,16.82,59.54,905131,32,19931,-63
2020-06-04 10:58:57,16.68,16.68,16.68,60.51,904683,32,19945,-63
2020-06-04 10:59:58,16.76,16.76,16.76,59.81,904941,32,19989,-63
2020-06-04 11:00:59,16.57,16.57,16.57,60.86,905065,32,19930,-63
2020-06-04 11:02:01,16.69,16.69,16.69,60.75,905152,32,19947,-63
2020-06-04 11:03:05,16.74,16.74,16.74,60.46,904842,32,19938,-63
2020-06-04 11:04:06,16.98,16.98,16.98,60.32,904979,32,19946,-63
2020-06-04 11:05:00,16.79,16.79,16.79,60.56,905130,32,19986,-63
2020-06-04 11:06:01,16.80,16.80,16.80,61.09,904471,32,20316,-63
2020-06-04 11:07:02,16.91,16.91,16.91,61.31,901617,32,19941,-62
2020-06-04 11:08:03,16.98,16.98,16.98,61.03,901847,32,19947,-63
2020-06-04 11:08:56,17.00,17.00,17.00,60.86,904702,32,19946,-62
2020-06-04 11:09:57,17.29,17.29,17.29,60.04,905134,32,20272,-62
2020-06-04 11:11:55,17.43,17.43,17.43,59.18,901851,32,19942,-62
2020-06-04 11:12:47,17.50,17.50,17.50,59.60,904884,32,19951,-63
2020-06-04 11:13:44,17.42,17.42,17.42,60.04,905295,32,19988,-62
2020-06-04 11:14:35,17.54,17.54,17.54,60.04,905248,32,19968,-62
2020-06-04 11:15:38,17.82,17.82,17.82,58.63,904905,32,19947,-62
2020-06-04 11:16:40,17.68,17.68,17.68,59.48,905041,32,19961,-62
2020-06-04 11:17:46,17.83,17.83,17.83,59.00,904509,32,19993,-62
2020-06-04 11:18:46,18.20,18.20,18.20,56.43,904874,32,20041,-61
2020-06-04 11:19:48,18.18,18.18,18.18,57.80,904857,32,19957,-64
2020-06-04 11:20:48,18.30,18.30,18.30,57.63,904850,32,19934,-63
2020-06-04 11:21:48,17.92,17.92,17.92,57.86,905097,32,19992,-64
2020-06-04 11:22:49,17.58,17.58,17.58,58.72,904775,32,19931,-63
2020-06-04 11:23:51,18.04,18.04,18.04,58.10,905129,32,19968,-61
2020-06-04 11:24:52,17.95,17.95,17.95,56.83,901693,32,19943,-63
2020-06-04 11:25:52,17.93,17.93,17.93,57.06,901831,32,19986,-63
2020-06-04 11:26:53,17.71,17.71,17.71,58.48,905247,32,20000,-63
2020-06-04 11:27:55,17.88,17.88,17.88,57.69,905095,32,20346,-63
2020-06-04 11:29:03,17.99,17.99,17.99,57.47,904481,32,19950,-63
2020-06-04 11:29:59,17.90,17.90,17.90,57.92,904827,32,19943,-64
2020-06-04 11:30:59,18.24,18.24,18.24,56.92,904559,32,19931,-63
2020-06-04 11:31:50,18.31,18.31,18.31,57.16,904807,32,19930,-64
2020-06-04 11:32:48,18.43,18.43,18.43,56.39,903864,32,19931,-63
2020-06-04 11:33:43,18.37,18.37,18.37,56.22,904934,32,19953,-63
2020-06-04 11:34:40,18.53,18.53,18.53,55.99,905108,32,19981,-63
2020-06-04 11:35:40,18.64,18.64,18.64,55.34,904921,32,19950,-63
2020-06-04 11:36:40,18.41,18.41,18.41,56.87,905014,32,19931,-63
2020-06-04 11:37:30,18.28,18.28,18.28,55.70,904581,32,19968,-62
2020-06-04 11:38:29,18.26,18.26,18.26,55.90,905091,32,20308,-63
2020-06-04 11:39:29,18.35,18.35,18.35,55.99,903313,32,20311,-62
2020-06-04 11:40:20,18.16,18.16,18.16,56.33,904821,32,19931,-62
2020-06-04 11:41:20,18.24,18.24,18.24,56.29,903609,32,20125,-62
2020-06-04 11:42:20,18.45,18.45,18.45,54.61,904934,32,20264,-62
2020-06-04 11:43:21,18.27,18.27,18.27,55.28,904792,32,20264,-63
2020-06-04 11:44:24,18.08,18.08,18.08,56.47,905210,32,20326,-62
2020-06-04 11:45:25,18.29,18.29,18.29,55.59,901728,32,20348,-61
2020-06-04 11:46:23,18.28,18.28,18.28,55.97,901941,32,19936,-63
2020-06-04 11:47:15,18.18,18.18,18.18,56.44,904472,32,19993,-63
2020-06-04 11:48:08,17.88,17.88,17.88,57.79,901410,33,19931,-63
2020-06-04 11:49:08,17.70,17.70,17.70,57.76,903049,32,20300,-63
2020-06-04 11:50:01,17.78,17.78,17.78,56.89,904119,32,19935,-62
2020-06-04 11:50:54,17.90,17.90,17.90,56.99,898338,33,19943,-61
2020-06-04 11:51:49,17.69,17.69,17.69,56.88,900329,32,20372,-62
2020-06-04 11:52:40,17.77,17.77,17.77,58.04,901703,32,19935,-62
2020-06-04 11:53:31,17.69,17.69,17.69,57.78,900423,32,19931,-63
2020-06-04 11:54:22,17.75,17.75,17.75,57.54,903241,32,19989,-62
2020-06-04 11:55:13,17.76,17.76,17.76,57.98,903838,32,19954,-62
2020-06-04 11:56:06,18.13,18.13,18.13,57.39,904935,32,20333,-62
2020-06-04 11:57:02,17.70,17.70,17.70,58.73,898611,33,20007,-62
2020-06-04 11:57:58,17.97,17.97,17.97,57.40,898688,33,19931,-62
2020-06-04 11:59:00,17.70,17.70,17.70,58.27,900878,32,19931,-62
2020-06-04 12:00:00,17.66,17.66,17.66,58.92,901388,32,20360,-63
2020-06-04 12:01:02,17.94,17.94,17.94,58.65,898625,33,19970,-63
2020-06-04 12:02:02,17.99,17.99,17.99,57.32,901457,32,19936,-63
2020-06-04 12:03:03,17.74,17.74,17.74,58.20,901755,32,19954,-62
2020-06-04 12:04:01,17.80,17.80,17.80,58.30,898723,33,20605,-62
2020-06-04 12:04:59,18.00,18.00,18.00,58.30,901543,32,19979,-62
2020-06-04 12:06:00,17.78,17.78,17.78,60.81,897774,33,19967,-62
2020-06-04 12:07:00,17.76,17.76,17.76,59.04,898822,32,19967,-62
2020-06-04 12:08:00,17.78,17.78,17.78,59.11,904820,32,19930,-62
2020-06-04 12:08:58,17.85,17.85,17.85,59.94,904711,32,19957,-63
2020-06-04 12:09:52,17.70,17.70,17.70,59.49,905118,32,19935,-62
2020-06-04 12:10:53,17.99,17.99,17.99,61.34,905073,32,19945,-63
2020-06-04 12:11:51,17.77,17.77,17.77,59.62,904947,32,19958,-63
2020-06-04 12:12:50,17.67,17.67,17.67,58.92,905040,32,19945,-62
2020-06-04 12:13:52,17.80,17.80,17.80,60.02,905121,32,19930,-63
2020-06-04 12:14:48,18.08,18.08,18.08,58.26,904693,32,19934,-62
2020-06-04 12:15:57,18.11,18.11,18.11,59.42,904547,32,20264,-62
2020-06-04 12:16:57,18.09,18.09,18.09,57.50,907661,32,19926,-63
2020-06-04 12:17:50,17.57,17.57,17.57,59.08,907791,32,19992,-62
2020-06-04 12:18:40,17.99,17.99,17.99,59.60,905675,32,19998,-62
2020-06-04 12:19:43,18.05,18.05,18.05,57.40,904855,32,19930,-62
2020-06-04 12:20:34,18.10,18.10,18.10,57.87,904915,32,19945,-63
2020-06-04 12:21:25,18.16,18.16,18.16,57.31,907702,32,19949,-62
2020-06-04 12:22:16,18.46,18.46,18.46,56.33,907766,32,19950,-63
2020-06-04 12:23:08,18.56,18.56,18.56,56.29,906642,32,19930,-63
2020-06-04 12:23:59,18.90,18.90,18.90,55.58,904940,32,19953,-62
2020-06-04 12:24:50,19.23,19.23,19.23,54.75,904992,32,19927,-63
2020-06-04 12:25:45,19.10,19.10,19.10,54.11,905032,32,19934,-63
2020-06-04 12:26:37,19.37,19.37,19.37,53.90,904664,32,20334,-63
2020-06-04 12:27:29,19.34,19.34,19.34,53.62,901448,32,19943,-63
2020-06-04 12:28:19,19.61,19.61,19.61,54.38,901168,33,19950,-63
2020-06-04 12:29:11,19.98,19.98,19.98,53.21,903589,32,19946,-63
2020-06-04 12:30:12,19.82,19.82,19.82,53.07,907967,32,19946,-63
2020-06-04 12:31:14,20.44,20.44,20.44,50.67,904658,32,20339,-63
2020-06-04 12:32:14,20.27,20.27,20.27,49.97,901643,32,19969,-63
2020-06-04 12:33:16,20.33,20.33,20.33,50.67,901563,32,19934,-63
2020-06-04 12:34:17,20.47,20.47,20.47,50.53,904739,32,19965,-63
2020-06-04 12:35:08,20.44,20.44,20.44,50.14,904992,32,19950,-63
2020-06-04 12:36:02,19.88,19.88,19.88,50.57,905072,32,19946,-63
2020-06-04 12:37:13,19.88,19.88,19.88,51.73,904941,32,20069,-63
2020-06-04 12:38:13,19.73,19.73,19.73,52.16,904755,32,19981,-63
2020-06-04 12:39:14,19.76,19.76,19.76,51.40,898472,32,19987,-63
2020-06-04 12:40:14,20.04,20.04,20.04,51.49,901724,32,19951,-63
2020-06-04 12:41:05,19.60,19.60,19.60,51.57,898427,33,19931,-63
2020-06-04 12:42:07,19.71,19.71,19.71,51.49,898613,33,19951,-62
2020-06-04 12:43:08,19.37,19.37,19.37,52.71,903066,32,19977,-63
2020-06-04 12:44:05,18.86,18.86,18.86,53.62,901469,32,19957,-63
2020-06-04 12:44:56,18.69,18.69,18.69,53.65,901474,32,19947,-63
2020-06-04 12:45:39,18.81,18.81,18.81,54.75,902981,32,19991,-62
2020-06-04 12:46:39,18.94,18.94,18.94,54.03,883666,32,732941,-63
2020-06-04 12:47:40,19.11,19.11,19.11,53.26,907630,32,20036,-63
2020-06-04 12:48:40,19.45,19.45,19.45,52.32,901513,32,20330,-62
2020-06-04 12:49:40,19.39,19.39,19.39,53.51,904517,32,20316,-63
2020-06-04 12:50:40,19.39,19.39,19.39,53.75,910661,32,19930,-63
2020-06-04 12:51:34,19.41,19.41,19.41,53.95,911061,32,19942,-63
2020-06-04 12:52:25,19.33,19.33,19.33,51.61,911139,32,19930,-63
2020-06-04 12:53:24,19.60,19.60,19.60,51.05,911066,32,20287,-63
2020-06-04 12:54:34,19.62,19.62,19.62,50.88,911047,32,20328,-63
2020-06-04 12:55:35,19.63,19.63,19.63,52.00,907633,32,19978,-63
2020-06-04 12:56:36,19.66,19.66,19.66,51.40,907554,32,19941,-63
2020-06-04 12:57:37,19.60,19.60,19.60,52.86,907726,32,19990,-63
2020-06-04 12:58:36,19.94,19.94,19.94,51.58,911154,32,19960,-63
2020-06-04 12:59:36,19.89,19.89,19.89,51.85,911045,32,19944,-63
2020-06-04 13:00:37,20.06,20.06,20.06,50.33,911157,32,19948,-63
2020-06-04 13:01:37,19.88,19.88,19.88,51.06,911052,32,19930,-63
2020-06-04 13:02:31,19.46,19.46,19.46,51.85,910784,32,19934,-63
2020-06-04 13:03:27,19.71,19.71,19.71,51.12,910957,32,20002,-63
2020-06-04 13:04:19,19.47,19.47,19.47,52.04,911091,32,19944,-63
2020-06-04 13:05:21,19.46,19.46,19.46,50.74,911177,32,19957,-62
2020-06-04 13:06:21,19.74,19.74,19.74,50.24,910828,32,20342,-63
2020-06-04 13:07:21,19.85,19.85,19.85,49.51,907581,32,19968,-63
2020-06-04 13:08:21,19.54,19.54,19.54,49.43,904650,32,19969,-62
2020-06-04 13:09:21,19.46,19.46,19.46,50.09,904516,32,19957,-63
2020-06-04 13:10:21,19.15,19.15,19.15,51.11,901397,32,20420,-62
2020-06-04 13:11:21,19.51,19.51,19.51,48.94,901457,32,20302,-62
2020-06-04 13:12:21,19.24,19.24,19.24,50.91,907566,32,20004,-63
2020-06-04 13:13:22,19.60,19.60,19.60,50.49,907664,32,20011,-63
2020-06-04 13:14:22,19.47,19.47,19.47,51.56,904598,32,19931,-63
2020-06-04 13:15:31,19.66,19.66,19.66,51.02,904551,32,19951,-63
2020-06-04 13:16:32,19.67,19.67,19.67,50.66,901464,33,19935,-63
2020-06-04 13:17:30,19.27,19.27,19.27,51.86,904569,32,19941,-63
2020-06-04 13:18:30,19.43,19.43,19.43,52.33,901443,33,19946,-63
2020-06-04 13:19:21,19.09,19.09,19.09,52.87,901224,33,20296,-63
2020-06-04 13:20:20,19.39,19.39,19.39,50.53,905877,32,20360,-63
2020-06-04 13:21:20,19.11,19.11,19.11,51.66,909909,32,19950,-62
2020-06-04 13:22:22,19.23,19.23,19.23,50.16,910788,32,19971,-64
2020-06-04 13:23:23,19.14,19.14,19.14,51.14,910696,32,19926,-63
2020-06-04 13:24:23,18.93,18.93,18.93,51.50,904414,32,19934,-63
2020-06-04 13:25:20,19.04,19.04,19.04,50.50,904547,32,19988,-63
2020-06-04 13:26:21,19.13,19.13,19.13,50.45,907409,32,20012,-62
2020-06-04 13:27:13,18.81,18.81,18.81,51.85,910595,32,19985,-63
2020-06-04 13:28:13,18.81,18.81,18.81,51.97,907041,32,20383,-63
2020-06-04 13:29:11,18.83,18.83,18.83,51.89,904406,32,19931,-63
2020-06-04 13:30:11,19.12,19.12,19.12,51.19,907274,32,20264,-63
2020-06-04 13:31:11,19.07,19.07,19.07,51.42,906824,32,20012,-63
2020-06-04 13:32:14,18.58,18.58,18.58,54.66,910442,32,19964,-63
2020-06-04 13:33:13,18.79,18.79,18.79,53.47,907864,32,19953,-62
2020-06-04 13:34:11,18.69,18.69,18.69,52.25,908448,32,20291,-62
2020-06-04 13:35:11,18.78,18.78,18.78,51.32,907817,32,19953,-64
2020-06-04 13:36:10,18.69,18.69,18.69,51.27,908309,32,20335,-63
2020-06-04 13:37:11,18.63,18.63,18.63,49.47,911515,32,19953,-62
2020-06-04 13:38:08,18.62,18.62,18.62,49.68,908181,32,19930,-62
2020-06-04 13:39:09,18.51,18.51,18.51,49.05,905181,32,19989,-62
2020-06-04 13:40:10,18.54,18.54,18.54,49.53,907983,32,19980,-63
2020-06-04 13:41:00,18.53,18.53,18.53,50.41,908122,32,19945,-63
2020-06-04 13:42:01,18.75,18.75,18.75,49.23,905121,32,19931,-62
2020-06-04 13:43:01,18.30,18.30,18.30,50.79,907079,32,19950,-62
2020-06-04 13:44:01,18.22,18.22,18.22,50.75,908269,32,19986,-62
2020-06-04 13:45:01,18.44,18.44,18.44,49.87,911489,32,19933,-62
2020-06-04 13:46:01,18.04,18.04,18.04,51.09,908302,32,20282,-62
2020-06-04 13:47:01,18.26,18.26,18.26,50.32,908280,32,19938,-62
2020-06-04 13:48:06,18.22,18.22,18.22,51.41,911576,32,20268,-62
2020-06-04 13:49:03,18.40,18.40,18.40,51.33,907808,32,19937,-62
2020-06-04 13:50:04,18.30,18.30,18.30,51.09,908295,32,19949,-63
2020-06-04 13:52:07,18.22,18.22,18.22,52.32,905912,32,19934,-62
2020-06-04 13:53:05,18.27,18.27,18.27,52.62,903352,32,19947,-62
2020-06-04 13:53:59,18.26,18.26,18.26,52.43,902163,32,19959,-62
2020-06-04 13:55:00,18.25,18.25,18.25,53.68,904266,32,19934,-62
2020-06-04 13:56:00,18.34,18.34,18.34,52.68,907904,32,19994,-63
2020-06-04 13:57:00,18.19,18.19,18.19,53.46,908055,32,19934,-63
2020-06-04 13:58:02,17.89,17.89,17.89,54.30,908506,32,19946,-63
2020-06-04 13:59:02,17.93,17.93,17.93,54.87,901907,32,19961,-62
2020-06-04 14:00:02,17.85,17.85,17.85,54.33,896075,33,20345,-63
2020-06-04 14:01:02,17.73,17.73,17.73,54.42,902150,32,19951,-63
2020-06-04 14:02:09,17.66,17.66,17.66,55.67,901646,33,19966,-63
2020-06-04 14:03:10,17.50,17.50,17.50,56.21,898649,33,19935,-63
2020-06-04 14:04:10,17.64,17.64,17.64,56.43,905276,32,19934,-63
2020-06-04 14:05:10,17.38,17.38,17.38,56.75,908604,32,19935,-62
2020-06-04 14:06:11,17.13,17.13,17.13,58.26,908778,32,19930,-62
2020-06-04 14:07:05,17.14,17.14,17.14,60.09,905220,32,20000,-63
2020-06-04 14:08:06,17.11,17.11,17.11,59.24,902247,32,19981,-63
2020-06-04 14:08:56,17.09,17.09,17.09,61.10,898506,33,19932,-63
2020-06-04 14:09:31,17.17,17.17,17.17,59.20,901574,32,19931,-63
2020-06-04 14:10:24,17.12,17.12,17.12,59.91,899151,33,19948,-62
2020-06-04 14:11:35,17.20,17.20,17.20,58.75,905372,32,19935,-63
2020-06-04 14:12:35,17.08,17.08,17.08,60.09,902162,32,19969,-63
2020-06-04 14:13:37,17.04,17.04,17.04,60.28,902201,32,19938,-63
2020-06-04 14:14:38,17.03,17.03,17.03,60.29,908455,32,19934,-63
2020-06-04 14:15:38,17.07,17.07,17.07,59.77,905168,32,19945,-63
2020-06-04 14:16:38,17.16,17.16,17.16,59.88,905047,32,19964,-63
2020-06-04 14:17:39,17.17,17.17,17.17,59.26,908532,32,19969,-63
2020-06-04 14:18:39,17.26,17.26,17.26,58.66,905050,32,19943,-63
2020-06-04 14:19:39,17.12,17.12,17.12,59.51,905159,32,20366,-63
2020-06-04 14:20:39,17.08,17.08,17.08,57.03,904782,32,19987,-63
2020-06-04 14:21:40,16.94,16.94,16.94,58.71,904691,32,19993,-64
2020-06-04 14:22:32,16.97,16.97,16.97,59.26,908434,32,20341,-63
2020-06-04 14:23:32,17.07,17.07,17.07,59.62,908471,32,19950,-64
2020-06-04 14:24:25,17.09,17.09,17.09,58.17,904966,32,19931,-64
2020-06-04 14:25:26,16.91,16.91,16.91,59.25,901831,32,19935,-63
2020-06-04 14:26:17,17.03,17.03,17.03,58.80,901932,32,19935,-64
2020-06-04 14:27:18,17.06,17.06,17.06,58.63,903837,32,19960,-63
2020-06-04 14:28:18,17.05,17.05,17.05,59.58,901845,32,19994,-63
2020-06-04 14:29:18,16.99,16.99,16.99,58.87,904960,32,20360,-63
2020-06-04 14:30:22,16.96,16.96,16.96,58.63,904828,32,19946,-63
2020-06-04 14:31:23,16.94,16.94,16.94,58.32,901891,32,20349,-64
2020-06-04 14:32:25,16.79,16.79,16.79,58.68,905045,32,20047,-64
2020-06-04 14:33:25,16.73,16.73,16.73,59.00,908372,32,19992,-63
2020-06-04 14:34:27,16.81,16.81,16.81,58.02,908384,32,20030,-63
2020-06-04 14:35:27,16.84,16.84,16.84,58.63,901827,32,19942,-61
2020-06-04 14:36:27,16.73,16.73,16.73,59.14,898880,33,19963,-62
2020-06-04 14:37:27,16.67,16.67,16.67,58.69,904806,32,20116,-63
2020-06-04 14:38:29,16.58,16.58,16.58,59.39,904807,32,20009,-63
2020-06-04 14:39:29,16.73,16.73,16.73,58.52,901958,32,19934,-63
2020-06-04 14:40:29,16.61,16.61,16.61,59.23,901819,32,19946,-62
2020-06-04 14:41:35,16.61,16.61,16.61,60.22,904731,32,20264,-63
2020-06-04 14:42:35,16.47,16.47,16.47,60.05,908304,32,20503,-62
2020-06-04 14:43:35,16.59,16.59,16.59,60.90,904881,32,19938,-63
2020-06-04 14:44:35,16.52,16.52,16.52,60.00,904220,32,19941,-62
2020-06-04 14:45:36,16.35,16.35,16.35,60.91,908208,32,19956,-63
2020-06-04 14:46:36,16.25,16.25,16.25,61.95,904769,32,19950,-60
2020-06-04 14:47:49,16.36,16.36,16.36,61.50,904879,32,19946,-62
2020-06-04 14:48:50,16.07,16.07,16.07,61.64,898690,33,20089,-62
2020-06-04 14:49:50,16.06,16.06,16.06,63.22,898753,33,20298,-63
2020-06-04 14:50:50,16.11,16.11,16.11,62.92,904773,32,19942,-63
2020-06-04 14:51:48,15.98,15.98,15.98,64.32,904835,32,19961,-63
2020-06-04 14:52:45,16.10,16.10,16.10,64.19,904904,32,19965,-64
2020-06-04 14:53:45,16.08,16.08,16.08,65.65,901479,33,19958,-63
2020-06-04 14:54:37,16.04,16.04,16.04,65.51,901793,32,19951,-63
2020-06-04 14:55:37,15.99,15.99,15.99,65.40,900824,32,20337,-63
2020-06-04 14:56:32,15.78,15.78,15.78,65.97,901889,32,19942,-62
2020-06-04 14:57:27,15.79,15.79,15.79,67.34,901167,32,19941,-62
2020-06-04 14:58:18,15.86,15.86,15.86,67.09,901766,32,20369,-63
2020-06-04 14:59:09,15.91,15.91,15.91,67.13,903358,32,19947,-63
2020-06-04 14:59:59,15.87,15.87,15.87,67.57,901906,32,19966,-63
2020-06-04 15:00:51,15.88,15.88,15.88,67.46,901681,32,20022,-63
2020-06-04 15:02:02,15.94,15.94,15.94,66.18,901930,32,20296,-63
2020-06-04 15:02:53,15.82,15.82,15.82,68.18,901859,32,19947,-63
2020-06-04 15:03:53,15.91,15.91,15.91,67.50,898870,32,19969,-63
2020-06-04 15:04:55,15.86,15.86,15.86,67.76,895568,33,20254,-63
2020-06-04 15:05:55,15.87,15.87,15.87,68.14,895824,33,19945,-63
2020-06-04 15:06:55,15.97,15.97,15.97,67.80,898689,33,19935,-63
2020-06-04 15:07:47,15.93,15.93,15.93,67.85,901737,32,19977,-63
2020-06-04 15:08:38,15.97,15.97,15.97,69.04,901827,32,19943,-63
2020-06-04 15:09:37,16.10,16.10,16.10,67.12,902026,32,20318,-63
2020-06-04 15:10:32,16.07,16.07,16.07,67.99,901648,32,20377,-63
2020-06-04 15:11:35,15.94,15.94,15.94,67.77,901855,32,20050,-63
2020-06-04 15:12:28,15.97,15.97,15.97,66.96,898250,33,19935,-63
2020-06-04 15:13:18,16.08,16.08,16.08,64.36,898573,33,19932,-63
2020-06-04 15:14:09,16.12,16.12,16.12,65.59,895136,33,19995,-62
2020-06-04 15:15:00,16.02,16.02,16.02,65.67,898829,33,20372,-62
2020-06-04 15:16:01,15.93,15.93,15.93,66.32,900986,32,19953,-62
2020-06-04 15:16:51,15.92,15.92,15.92,65.57,901742,32,19932,-62
2020-06-04 15:17:42,15.94,15.94,15.94,65.70,898638,33,19931,-62
2020-06-04 15:18:33,16.07,16.07,16.07,64.30,896641,33,19932,-62
2020-06-04 15:19:27,16.08,16.08,16.08,65.37,899811,32,19943,-62
2020-06-04 15:20:17,16.04,16.04,16.04,64.77,902026,32,19947,-62
2020-06-04 15:21:09,16.01,16.01,16.01,64.37,901804,32,19935,-62
2020-06-04 15:22:00,15.97,15.97,15.97,64.36,898841,33,20006,-62
2020-06-04 15:22:52,15.92,15.92,15.92,63.54,899856,32,19927,-62
2020-06-04 15:23:44,15.88,15.88,15.88,64.53,903139,32,19935,-62
2020-06-04 15:24:45,15.90,15.90,15.90,64.60,903774,32,19943,-62
2020-06-04 15:25:41,16.01,16.01,16.01,63.79,901966,32,19977,-62
2020-06-04 15:26:36,16.05,16.05,16.05,63.20,901777,32,19950,-62
2020-06-04 15:27:38,16.13,16.13,16.13,62.13,901884,32,19940,-62
2020-06-04 15:28:30,16.12,16.12,16.12,63.36,901338,33,19935,-62
2020-06-04 15:29:20,16.12,16.12,16.12,62.46,901796,32,19935,-62
2020-06-04 15:30:12,16.26,16.26,16.26,61.41,901908,32,19935,-62
2020-06-04 15:31:03,16.32,16.32,16.32,61.35,901688,32,20317,-63
2020-06-04 15:32:01,16.32,16.32,16.32,61.90,901879,32,19959,-62
2020-06-04 15:32:59,16.39,16.39,16.39,62.21,900377,32,20316,-62
2020-06-04 15:34:01,16.63,16.63,16.63,61.54,901797,32,20294,-62
2020-06-04 15:34:51,16.47,16.47,16.47,62.08,901536,32,19941,-62
2020-06-04 15:35:52,16.52,16.52,16.52,63.18,901622,32,19962,-63
2020-06-04 15:36:52,16.65,16.65,16.65,63.04,901863,32,20349,-62
2020-06-04 15:37:50,16.59,16.59,16.59,63.36,901904,32,20266,-63
2020-06-04 15:38:42,16.60,16.60,16.60,62.99,901988,32,19931,-63
2020-06-04 15:39:42,16.47,16.47,16.47,63.68,901611,32,19939,-63
2020-06-04 15:40:42,16.53,16.53,16.53,61.95,901739,32,20419,-63
2020-06-04 15:41:42,16.39,16.39,16.39,62.40,901990,32,19931,-63
2020-06-04 15:42:42,16.30,16.30,16.30,62.86,898538,33,19985,-63
2020-06-04 15:43:41,16.45,16.45,16.45,62.21,898696,33,20022,-63
2020-06-04 15:44:40,16.37,16.37,16.37,61.80,901534,32,20006,-63
2020-06-04 15:45:40,16.33,16.33,16.33,61.73,904544,32,20013,-62
2020-06-04 15:46:50,16.36,16.36,16.36,62.06,904297,32,19939,-62
2020-06-04 15:47:51,16.24,16.24,16.24,61.88,901576,32,20321,-62
2020-06-04 15:48:49,16.14,16.14,16.14,62.96,904734,32,19935,-63
2020-06-04 15:49:47,16.19,16.19,16.19,62.24,904686,32,20019,-63
2020-06-04 15:50:45,16.11,16.11,16.11,63.22,904693,32,19986,-62
2020-06-04 15:51:46,16.17,16.17,16.17,63.60,905004,32,19974,-62
2020-06-04 15:52:42,16.24,16.24,16.24,62.86,904640,32,19935,-63
2020-06-04 15:53:40,16.35,16.35,16.35,62.43,904800,32,19969,-62
2020-06-04 15:54:38,16.22,16.22,16.22,63.41,904014,32,19939,-63
2020-06-04 15:55:29,16.22,16.22,16.22,62.38,904508,32,19934,-61
2020-06-04 15:56:26,16.10,16.10,16.10,63.30,904900,32,20323,-62
2020-06-04 15:57:27,16.00,16.00,16.00,63.24,905035,32,19970,-63
2020-06-04 15:58:18,16.00,16.00,16.00,63.32,905058,32,19947,-63
2020-06-04 15:59:19,15.98,15.98,15.98,63.95,905048,32,19931,-60
2020-06-04 16:00:19,15.79,15.79,15.79,64.74,904631,32,19943,-62
2020-06-04 16:01:19,15.75,15.75,15.75,65.60,901635,32,20329,-62
2020-06-04 16:02:19,15.59,15.59,15.59,65.95,904617,32,19946,-62
2020-06-04 16:03:19,15.63,15.63,15.63,64.86,901164,33,19936,-62
2020-06-04 16:04:19,15.62,15.62,15.62,64.75,901506,32,19947,-62
2020-06-04 16:05:29,15.54,15.54,15.54,65.01,904499,32,20391,-62
2020-06-04 16:06:33,15.51,15.51,15.51,66.08,904658,32,19972,-62
2020-06-04 16:07:33,15.50,15.50,15.50,66.40,904825,32,19930,-62
2020-06-04 16:08:33,15.48,15.48,15.48,66.09,904725,32,19957,-62
2020-06-04 16:09:25,15.33,15.33,15.33,66.42,898452,33,19943,-62
2020-06-04 16:10:26,15.22,15.22,15.22,66.92,900769,32,19935,-62
2020-06-04 16:11:28,15.20,15.20,15.20,67.24,903962,32,19942,-62
2020-06-04 16:12:28,15.13,15.13,15.13,67.01,905146,32,19961,-60
2020-06-04 16:13:28,15.08,15.08,15.08,67.85,904977,32,19942,-62
2020-06-04 16:14:28,15.16,15.16,15.16,68.25,904927,32,19931,-61
2020-06-04 16:15:28,15.13,15.13,15.13,68.81,904716,32,19930,-62
2020-06-04 16:16:19,15.06,15.06,15.06,69.59,901622,32,19949,-62
2020-06-04 16:17:21,14.98,14.98,14.98,69.93,903738,32,19939,-62
2020-06-04 16:18:12,14.94,14.94,14.94,70.25,901539,32,20412,-62
2020-06-04 16:19:06,14.89,14.89,14.89,70.65,903797,32,19958,-62
2020-06-04 16:19:56,14.87,14.87,14.87,71.42,904884,32,20012,-62
2020-06-04 16:20:57,14.91,14.91,14.91,71.55,904917,32,19931,-62
2020-06-04 16:21:47,14.93,14.93,14.93,71.75,904605,32,20308,-62
2020-06-04 16:22:38,14.75,14.75,14.75,72.37,904709,32,20325,-61
2020-06-04 16:23:30,14.69,14.69,14.69,72.73,904788,32,19931,-60
2020-06-04 16:24:21,14.81,14.81,14.81,73.22,904702,32,19947,-63
2020-06-04 16:25:16,14.74,14.74,14.74,73.69,904693,32,19946,-62
2020-06-04 16:26:14,14.75,14.75,14.75,73.98,904764,32,19945,-62
2020-06-04 16:27:14,14.71,14.71,14.71,73.74,904565,32,19938,-62
2020-06-04 16:28:14,14.74,14.74,14.74,74.19,901172,33,19931,-62
2020-06-04 16:29:21,14.76,14.76,14.76,72.89,904586,32,19997,-62
2020-06-04 16:30:24,14.76,14.76,14.76,73.39,904685,32,20376,-62
2020-06-04 16:31:14,14.62,14.62,14.62,73.38,904671,32,19931,-62
2020-06-04 16:32:12,14.61,14.61,14.61,73.73,904968,32,19943,-62
2020-06-04 16:33:13,14.60,14.60,14.60,74.18,904465,32,20288,-62
2020-06-04 16:34:05,14.72,14.72,14.72,72.68,901638,32,20326,-62
2020-06-04 16:35:07,14.77,14.77,14.77,72.91,903841,32,19946,-62
2020-06-04 16:36:13,14.79,14.79,14.79,72.10,903942,32,19946,-62
2020-06-04 16:37:12,14.89,14.89,14.89,71.01,901527,32,19935,-62
2020-06-04 16:38:14,14.70,14.70,14.70,71.16,904645,32,19943,-62
2020-06-04 16:39:14,14.77,14.77,14.77,71.79,901532,32,20265,-62
2020-06-04 16:40:06,14.65,14.65,14.65,72.59,901565,32,20009,-62
2020-06-04 16:41:06,14.70,14.70,14.70,71.86,900661,32,19931,-62
2020-06-04 16:42:06,14.75,14.75,14.75,70.80,903452,32,19942,-62
2020-06-04 16:43:06,14.69,14.69,14.69,71.67,904941,32,19953,-62
2020-06-04 16:44:06,14.64,14.64,14.64,71.84,904572,32,20285,-62
2020-06-04 16:45:07,14.69,14.69,14.69,70.23,904684,32,20328,-62
2020-06-04 16:46:07,14.51,14.51,14.51,71.62,904951,32,20313,-62
2020-06-04 16:47:07,14.45,14.45,14.45,71.49,904513,32,20383,-62
2020-06-04 16:48:07,14.38,14.38,14.38,72.41,904670,32,20356,-62
2020-06-04 16:48:58,14.40,14.40,14.40,71.58,907872,32,20292,-62
2020-06-04 16:49:58,14.38,14.38,14.38,71.80,907965,32,19946,-62
2020-06-04 16:50:59,14.32,14.32,14.32,71.67,904592,32,19935,-62
2020-06-04 16:51:59,14.17,14.17,14.17,72.53,901697,32,20314,-62
2020-06-04 16:52:59,14.14,14.14,14.14,72.46,904651,32,19930,-62
2020-06-04 16:53:59,14.04,14.04,14.04,72.10,904697,32,19984,-62
2020-06-04 16:54:58,14.07,14.07,14.07,72.92,901500,32,20368,-62
2020-06-04 16:56:01,13.89,13.89,13.89,72.46,901048,33,19941,-62
2020-06-04 16:57:01,13.93,13.93,13.93,73.04,897949,33,19972,-62
2020-06-04 16:57:59,13.82,13.82,13.82,74.02,904694,32,19950,-62
2020-06-04 16:58:57,13.77,13.77,13.77,73.98,907633,32,20306,-62
2020-06-04 16:59:58,13.68,13.68,13.68,75.69,904495,32,20363,-62
2020-06-04 17:00:49,13.75,13.75,13.75,75.94,904644,32,19958,-63
2020-06-04 17:01:49,13.57,13.57,13.57,75.18,906730,32,19955,-61
2020-06-04 17:02:49,13.52,13.52,13.52,75.61,904557,32,19939,-62
2020-06-04 17:03:50,13.42,13.42,13.42,76.31,904729,32,19983,-63
2020-06-04 17:04:50,13.37,13.37,13.37,77.14,908117,32,19934,-62
2020-06-04 17:05:50,13.37,13.37,13.37,78.05,908064,32,19958,-62
2020-06-04 17:06:50,13.29,13.29,13.29,78.07,904647,32,19930,-62
2020-06-04 17:07:50,13.26,13.26,13.26,78.83,901309,32,19931,-63
2020-06-04 17:08:50,13.19,13.19,13.19,80.22,901509,32,20301,-62
2020-06-04 17:09:50,13.23,13.23,13.23,79.64,904464,32,19934,-62
2020-06-04 17:10:50,13.15,13.15,13.15,79.81,907332,32,19994,-61
2020-06-04 17:11:58,13.10,13.10,13.10,79.86,908079,32,19972,-62
2020-06-04 17:12:58,13.09,13.09,13.09,80.62,904582,32,19953,-61
2020-06-04 17:13:59,13.05,13.05,13.05,81.77,904752,32,19969,-61
2020-06-04 17:14:59,13.08,13.08,13.08,82.01,904505,32,19986,-61
2020-06-04 17:15:59,13.00,13.00,13.00,82.18,901631,32,20308,-62
2020-06-04 17:16:59,13.02,13.02,13.02,82.63,904578,32,19938,-62
2020-06-04 17:17:59,12.96,12.96,12.96,82.39,901609,33,19935,-62
2020-06-04 17:19:09,13.00,13.00,13.00,82.71,904616,32,19931,-62
2020-06-04 17:20:10,13.06,13.06,13.06,82.74,904738,32,20040,-61
2020-06-04 17:21:10,13.09,13.09,13.09,83.56,901479,33,19973,-62
2020-06-04 17:22:10,13.10,13.10,13.10,83.45,904635,32,19938,-60
2020-06-04 17:23:00,13.02,13.02,13.02,82.93,904391,32,19941,-62
2020-06-04 17:24:06,12.94,12.94,12.94,84.01,904356,32,19947,-60
2020-06-04 17:24:56,12.99,12.99,12.99,84.07,903947,32,19931,-61
2020-06-04 17:25:47,12.98,12.98,12.98,83.01,898039,33,19947,-62
2020-06-04 17:26:48,12.93,12.93,12.93,83.41,896313,33,20333,-62
2020-06-04 17:27:49,12.88,12.88,12.88,83.91,902635,32,20265,-62
2020-06-04 17:28:49,12.87,12.87,12.87,84.84,907592,32,19990,-62
2020-06-04 17:29:50,12.93,12.93,12.93,84.56,907886,32,19934,-60
2020-06-04 17:30:50,13.00,13.00,13.00,84.14,904366,32,19972,-62
2020-06-04 17:32:00,12.89,12.89,12.89,84.18,904609,32,19985,-62
2020-06-04 17:33:00,12.91,12.91,12.91,84.81,901365,33,19939,-61
2020-06-04 17:33:50,13.02,13.02,13.02,85.27,898567,33,19936,-61
2020-06-04 17:34:50,12.97,12.97,12.97,84.63,903477,32,19930,-60
2020-06-04 17:35:50,13.01,13.01,13.01,84.41,903469,32,19931,-63
2020-06-04 17:36:50,13.05,13.05,13.05,84.49,901498,33,19931,-62
2020-06-04 17:37:50,12.98,12.98,12.98,84.06,904356,32,20384,-62
2020-06-04 17:38:50,13.03,13.03,13.03,84.01,904296,32,19993,-62
2020-06-04 17:39:50,13.03,13.03,13.03,83.46,904428,32,19938,-61
2020-06-04 17:40:50,13.03,13.03,13.03,84.13,907473,32,19930,-61
2020-06-04 17:41:50,12.96,12.96,12.96,83.94,901407,32,19935,-61
2020-06-04 17:42:50,12.98,12.98,12.98,83.35,904493,32,19935,-62
2020-06-04 17:43:50,12.99,12.99,12.99,84.04,907845,32,20268,-61
2020-06-04 17:44:50,12.93,12.93,12.93,84.71,907842,32,19969,-61
2020-06-04 17:45:50,12.97,12.97,12.97,83.96,904413,32,19934,-61
2020-06-04 17:46:50,12.92,12.92,12.92,84.40,904265,32,20325,-62
2020-06-04 17:47:50,12.97,12.97,12.97,84.33,907445,32,19934,-62
2020-06-04 17:48:50,12.92,12.92,12.92,84.28,907897,32,20260,-62
2020-06-04 17:49:50,12.86,12.86,12.86,84.16,901283,33,19930,-62
2020-06-04 17:50:48,12.87,12.87,12.87,84.28,895250,33,19971,-62
2020-06-04 17:51:53,12.85,12.85,12.85,84.73,900970,33,19930,-62
2020-06-04 17:52:54,12.89,12.89,12.89,84.95,904458,32,19945,-62
2020-06-04 17:53:54,12.76,12.76,12.76,85.49,901576,33,20350,-62
2020-06-04 17:54:54,12.79,12.79,12.79,85.42,901182,33,19942,-62
2020-06-04 17:55:56,12.76,12.76,12.76,85.52,898190,33,20085,-62
2020-06-04 17:56:56,12.75,12.75,12.75,85.42,901353,33,19935,-62
2020-06-04 17:57:56,12.74,12.74,12.74,85.31,904623,32,20305,-61
2020-06-04 17:58:56,12.75,12.75,12.75,85.76,904472,32,19934,-62
2020-06-04 17:59:56,12.78,12.78,12.78,85.56,901385,33,19965,-61
2020-06-04 18:00:56,12.78,12.78,12.78,86.27,903941,32,19931,-62
2020-06-04 18:01:57,12.78,12.78,12.78,86.20,898326,33,19931,-62
2020-06-04 18:02:57,12.84,12.84,12.84,86.38,901459,33,20006,-61
2020-06-04 18:03:47,12.87,12.87,12.87,85.96,901450,33,20265,-62
2020-06-04 18:04:48,12.87,12.87,12.87,85.96,901345,33,19947,-62
2020-06-04 18:05:48,12.84,12.84,12.84,85.11,905864,32,20362,-62
2020-06-04 18:06:48,12.84,12.84,12.84,85.45,907798,32,20316,-62
2020-06-04 18:07:48,12.86,12.86,12.86,85.66,904448,32,19970,-62
2020-06-04 18:08:41,12.85,12.85,12.85,85.68,901388,33,19951,-62
2020-06-04 18:09:42,12.90,12.90,12.90,85.61,903918,32,19941,-62
2020-06-04 18:10:33,12.97,12.97,12.97,85.64,903723,32,19931,-62
2020-06-04 18:11:35,12.91,12.91,12.91,86.08,904601,32,19945,-62
2020-06-04 18:12:43,12.88,12.88,12.88,86.51,907120,32,19934,-61
2020-06-04 18:13:43,12.92,12.92,12.92,85.33,901340,33,19947,-61
2020-06-04 18:14:36,12.98,12.98,12.98,84.64,901155,33,20277,-62
2020-06-04 18:15:37,12.89,12.89,12.89,84.87,906529,32,19935,-59
2020-06-04 18:16:37,12.93,12.93,12.93,84.77,908007,32,19930,-61
2020-06-04 18:17:37,12.86,12.86,12.86,84.71,907940,32,19942,-62
2020-06-04 18:18:28,12.77,12.77,12.77,84.21,908157,32,19934,-60
2020-06-04 18:19:28,12.74,12.74,12.74,83.52,905007,32,19947,-60
2020-06-04 18:20:32,12.78,12.78,12.78,83.97,905197,32,19986,-62
2020-06-04 18:21:32,12.71,12.71,12.71,83.97,908541,32,19967,-62
2020-06-04 18:22:32,12.68,12.68,12.68,83.87,905265,32,19952,-61
2020-06-04 18:23:32,12.64,12.64,12.64,84.80,904894,32,20286,-61
2020-06-04 18:24:32,12.66,12.66,12.66,83.90,905047,32,19931,-61
2020-06-04 18:25:32,12.62,12.62,12.62,84.55,905229,32,19947,-61
2020-06-04 18:26:32,12.56,12.56,12.56,83.52,904872,32,20066,-60
2020-06-04 18:27:24,12.62,12.62,12.62,83.08,901898,32,19942,-61
2020-06-04 18:28:32,12.58,12.58,12.58,83.13,900992,32,19986,-61
2020-06-04 18:29:33,12.54,12.54,12.54,83.29,902029,32,19989,-61
2020-06-04 18:30:25,12.53,12.53,12.53,83.69,901522,33,19946,-62
2020-06-04 18:31:25,12.55,12.55,12.55,83.61,904217,32,19940,-60
2020-06-04 18:32:17,12.55,12.55,12.55,83.60,904051,32,20385,-59
2020-06-04 18:33:18,12.52,12.52,12.52,83.96,904778,32,19942,-61
2020-06-04 18:34:18,12.55,12.55,12.55,83.52,904107,32,20081,-61
2020-06-04 18:35:09,12.49,12.49,12.49,83.76,898763,33,20294,-60
2020-06-04 18:36:10,12.47,12.47,12.47,83.81,901011,32,19949,-59
2020-06-04 18:37:02,12.44,12.44,12.44,84.22,906551,32,19945,-62
2020-06-04 18:38:03,12.42,12.42,12.42,84.27,908411,32,19966,-59
2020-06-04 18:38:54,12.37,12.37,12.37,84.38,904850,32,19949,-60
2020-06-04 18:39:55,12.37,12.37,12.37,84.22,901859,32,19943,-59
2020-06-04 18:40:55,12.39,12.39,12.39,84.22,904162,32,19954,-61
2020-06-04 18:41:56,12.35,12.35,12.35,83.67,908435,32,19934,-61
2020-06-04 18:42:56,12.35,12.35,12.35,84.21,908370,32,19979,-61
2020-06-04 18:43:56,12.33,12.33,12.33,84.38,908427,32,19938,-61
2020-06-04 18:44:56,12.37,12.37,12.37,84.18,908358,32,19935,-61
2020-06-04 18:46:03,12.37,12.37,12.37,84.47,908491,32,19945,-60
2020-06-04 18:47:13,12.36,12.36,12.36,84.60,908326,32,20265,-61
2020-06-04 18:48:04,12.33,12.33,12.33,84.66,905009,32,19943,-61
2020-06-04 18:49:11,12.30,12.30,12.30,83.99,904956,32,20269,-59
2020-06-04 18:50:12,12.30,12.30,12.30,84.43,908253,32,19983,-61
2020-06-04 18:51:12,12.31,12.31,12.31,84.36,908122,32,20002,-61
2020-06-04 18:52:15,12.32,12.32,12.32,84.04,908465,32,19930,-61
2020-06-04 18:53:16,12.33,12.33,12.33,83.44,904838,32,19953,-61
2020-06-04 18:54:17,12.24,12.24,12.24,84.11,905074,32,20363,-58
2020-06-04 18:55:17,12.23,12.23,12.23,84.01,904871,32,19950,-61
2020-06-04 18:56:17,12.23,12.23,12.23,84.17,898823,33,20349,-59
2020-06-04 18:57:16,12.26,12.26,12.26,84.00,898604,33,20034,-61
2020-06-04 18:58:07,12.24,12.24,12.24,84.09,901597,32,19973,-60
2020-06-04 18:59:06,12.25,12.25,12.25,83.87,903830,32,19958,-58
2020-06-04 19:00:07,12.23,12.23,12.23,83.77,907273,32,19968,-61
2020-06-04 19:01:07,12.22,12.22,12.22,84.54,904742,32,19961,-60
2020-06-04 19:01:58,12.24,12.24,12.24,84.32,905017,32,19965,-59
2020-06-04 19:03:08,12.20,12.20,12.20,84.16,904668,32,19964,-61
2020-06-04 19:04:08,12.22,12.22,12.22,84.96,908165,32,19997,-61
2020-06-04 19:05:13,12.20,12.20,12.20,84.65,908010,32,20374,-61
2020-06-04 19:06:23,12.23,12.23,12.23,84.38,904927,32,20265,-62
2020-06-04 19:07:24,12.19,12.19,12.19,84.71,901883,32,20369,-60
2020-06-04 19:08:23,12.18,12.18,12.18,85.17,905033,32,19951,-58
2020-06-04 19:09:22,12.22,12.22,12.22,84.75,908091,32,19938,-61
2020-06-04 19:10:22,12.17,12.17,12.17,85.44,901826,32,19953,-61
2020-06-04 19:11:22,12.18,12.18,12.18,85.52,898723,33,20338,-61
2020-06-04 19:12:21,12.13,12.13,12.13,85.56,901903,32,19935,-62
2020-06-04 19:13:21,12.13,12.13,12.13,85.86,904404,32,19943,-61
2020-06-04 19:14:21,12.15,12.15,12.15,85.58,904966,32,20395,-58
2020-06-04 19:15:21,12.15,12.15,12.15,85.68,901563,32,19946,-61
2020-06-04 19:16:20,12.20,12.20,12.20,85.42,901820,32,19950,-61
2020-06-04 19:17:21,12.15,12.15,12.15,85.86,904406,32,20006,-61
2020-06-04 19:18:21,12.23,12.23,12.23,85.42,904912,32,20360,-61
2020-06-04 19:19:21,12.21,12.21,12.21,85.16,908093,32,19984,-61
2020-06-04 19:20:21,12.11,12.11,12.11,85.64,908284,32,19961,-60
2020-06-04 19:21:20,12.11,12.11,12.11,85.54,908326,32,19990,-62
2020-06-04 19:22:12,12.12,12.12,12.12,85.78,908310,32,19946,-62
2020-06-04 19:23:10,12.10,12.10,12.10,85.73,904749,32,19943,-61
2020-06-04 19:24:20,12.05,12.05,12.05,85.76,901771,32,19983,-61
2020-06-04 19:25:21,12.07,12.07,12.07,85.66,901694,32,19939,-61
2020-06-04 19:26:21,12.11,12.11,12.11,85.70,901772,32,19935,-61
2020-06-04 19:27:19,12.10,12.10,12.10,85.19,904915,32,19998,-61
2020-06-04 19:28:19,12.13,12.13,12.13,85.31,904556,32,19956,-58
2020-06-04 19:29:19,12.15,12.15,12.15,85.07,904875,32,19957,-61
2020-06-04 19:30:09,12.11,12.11,12.11,85.36,907862,32,20253,-62
2020-06-04 19:31:10,12.09,12.09,12.09,85.23,908347,32,19964,-61
2020-06-04 19:32:10,12.07,12.07,12.07,85.53,904932,32,20313,-60
2020-06-04 19:33:03,12.05,12.05,12.05,85.56,901688,32,19938,-61
2020-06-04 19:34:04,12.04,12.04,12.04,86.01,904328,32,19964,-61
2020-06-04 19:35:14,12.08,12.08,12.08,85.44,907102,32,19969,-61
2020-06-04 19:36:14,12.12,12.12,12.12,85.20,904975,32,19931,-62
2020-06-04 19:37:11,12.08,12.08,12.08,85.24,904523,32,19935,-61
2020-06-04 19:38:12,12.12,12.12,12.12,84.98,908213,32,20339,-61
2020-06-04 19:39:12,12.11,12.11,12.11,85.50,901590,32,19984,-61
2020-06-04 19:40:10,12.08,12.08,12.08,85.72,901715,32,19934,-61
2020-06-04 19:41:01,12.10,12.10,12.10,85.03,904564,32,19998,-62
2020-06-04 19:42:12,12.11,12.11,12.11,85.04,898698,33,19962,-62
2020-06-04 19:43:12,12.07,12.07,12.07,85.04,898675,33,19946,-61
2020-06-04 19:44:12,12.07,12.07,12.07,85.26,901746,32,19949,-60
2020-06-04 19:45:15,12.11,12.11,12.11,84.91,904909,32,20021,-59
2020-06-04 19:46:25,12.08,12.08,12.08,84.82,908186,32,19934,-63
2020-06-04 19:47:17,12.04,12.04,12.04,85.57,904863,32,19931,-61
2020-06-04 19:48:27,12.01,12.01,12.01,85.39,904911,32,19948,-61
2020-06-04 19:49:28,12.05,12.05,12.05,85.41,904693,32,20343,-62
2020-06-04 19:50:26,11.97,11.97,11.97,85.44,904806,32,20055,-62
2020-06-04 19:51:23,11.99,11.99,11.99,85.31,904433,32,19943,-61
2020-06-04 19:52:23,11.96,11.96,11.96,86.04,904891,32,19945,-61
2020-06-04 19:53:23,11.93,11.93,11.93,85.79,904385,32,20220,-63
2020-06-04 19:54:21,11.87,11.87,11.87,85.60,901869,32,19950,-62
2020-06-04 19:55:22,11.90,11.90,11.90,86.06,901505,32,20266,-62
2020-06-04 19:56:19,11.87,11.87,11.87,86.37,901539,32,19935,-63
2020-06-04 19:57:20,11.86,11.86,11.86,86.16,898238,33,19995,-63
2020-06-04 19:58:20,11.79,11.79,11.79,86.59,901350,32,19944,-63
2020-06-04 19:59:20,11.78,11.78,11.78,87.21,907824,32,20304,-63
2020-06-04 20:00:20,11.72,11.72,11.72,86.91,901697,32,20388,-63
2020-06-04 20:01:20,11.71,11.71,11.71,87.40,901601,32,19950,-63
2020-06-04 20:02:18,11.71,11.71,11.71,87.63,907763,32,19931,-63
2020-06-04 20:03:18,11.69,11.69,11.69,87.35,904685,32,19938,-62
2020-06-04 20:04:18,11.66,11.66,11.66,88.15,904816,32,19935,-63
2020-06-04 20:05:10,11.67,11.67,11.67,87.67,908059,32,20009,-62
2020-06-04 20:06:10,11.66,11.66,11.66,88.06,908259,32,19946,-63
2020-06-04 20:07:10,11.67,11.67,11.67,87.69,904639,32,19931,-63
2020-06-04 20:08:07,11.69,11.69,11.69,87.72,901265,33,19985,-62
2020-06-04 20:08:59,11.68,11.68,11.68,87.70,904319,32,19982,-63
2020-06-04 20:09:57,11.65,11.65,11.65,87.86,906599,32,19938,-63
2020-06-04 20:10:58,11.68,11.68,11.68,87.71,908030,32,19930,-63
2020-06-04 20:11:58,11.68,11.68,11.68,87.62,908205,32,19931,-63
2020-06-04 20:12:58,11.67,11.67,11.67,88.24,907730,32,19999,-62
2020-06-04 20:14:08,11.65,11.65,11.65,87.87,904724,32,19939,-62
2020-06-04 20:15:19,11.63,11.63,11.63,88.04,898077,33,20270,-63
2020-06-04 20:16:16,11.63,11.63,11.63,88.25,901778,32,19930,-63
2020-06-04 20:17:16,11.61,11.61,11.61,88.48,904658,32,19942,-63
2020-06-04 20:18:16,11.64,11.64,11.64,88.71,901788,32,19972,-63
2020-06-04 20:19:26,11.61,11.61,11.61,88.72,904600,32,19946,-62
2020-06-04 20:20:18,11.63,11.63,11.63,88.43,901591,32,19973,-63
2020-06-04 20:21:18,11.64,11.64,11.64,88.77,901767,32,19943,-63
2020-06-04 20:22:18,11.63,11.63,11.63,88.50,904873,32,20272,-63
2020-06-04 20:23:18,11.63,11.63,11.63,88.49,904496,32,19981,-63
2020-06-04 20:24:23,11.62,11.62,11.62,89.12,904756,32,19994,-62
2020-06-04 20:25:23,11.62,11.62,11.62,88.73,904598,32,19953,-63
2020-06-04 20:26:21,11.60,11.60,11.60,88.41,901644,32,20400,-63
2020-06-04 20:27:20,11.60,11.60,11.60,88.12,904594,32,19959,-63
2020-06-04 20:28:12,11.60,11.60,11.60,88.52,904349,32,20342,-63
2020-06-04 20:29:12,11.59,11.59,11.59,88.18,904706,32,19950,-63
2020-06-04 20:30:18,11.62,11.62,11.62,88.37,907108,32,19941,-63
2020-06-04 20:31:20,11.57,11.57,11.57,88.55,908017,32,19930,-61
2020-06-04 20:32:20,11.59,11.59,11.59,88.71,904779,32,19968,-63
2020-06-04 20:33:26,11.60,11.60,11.60,88.31,904766,32,19931,-63
2020-06-04 20:34:18,11.56,11.56,11.56,88.79,904877,32,19930,-63
2020-06-04 20:35:18,11.59,11.59,11.59,88.95,904723,32,19958,-63
2020-06-04 20:36:15,11.55,11.55,11.55,88.32,907174,32,19966,-63
2020-06-04 20:37:15,11.57,11.57,11.57,88.44,908051,32,19930,-63
2020-06-04 20:38:25,11.58,11.58,11.58,88.41,908087,32,19954,-63
2020-06-04 20:39:26,11.56,11.56,11.56,88.59,901532,32,19984,-63
2020-06-04 20:40:17,11.57,11.57,11.57,88.28,898684,33,19931,-63
2020-06-04 20:41:17,11.57,11.57,11.57,88.77,903705,32,19981,-63
2020-06-04 20:42:17,11.58,11.58,11.58,88.79,903379,32,20318,-63
2020-06-04 20:43:17,11.59,11.59,11.59,88.39,898428,33,19943,-63
2020-06-04 20:44:23,11.57,11.57,11.57,88.38,898059,33,19935,-63
2020-06-04 20:45:24,11.59,11.59,11.59,88.31,898371,33,19931,-63
2020-06-04 20:46:24,11.58,11.58,11.58,88.11,901537,32,19935,-63
2020-06-04 20:47:24,11.59,11.59,11.59,87.97,901549,32,20243,-62
2020-06-04 20:48:24,11.57,11.57,11.57,87.76,901667,32,19946,-63
2020-06-04 20:49:24,11.58,11.58,11.58,87.57,901452,32,19931,-63
2020-06-04 20:50:22,11.55,11.55,11.55,86.83,904681,32,19998,-63
2020-06-04 20:51:22,11.58,11.58,11.58,86.43,904617,32,20025,-63
2020-06-04 20:52:29,11.58,11.58,11.58,86.88,904402,32,19982,-63
2020-06-04 20:53:33,11.57,11.57,11.57,86.39,901473,32,19991,-63
2020-06-04 20:54:33,11.57,11.57,11.57,86.01,904678,32,19931,-63
2020-06-04 20:55:33,11.56,11.56,11.56,86.22,908024,32,20020,-63
2020-06-04 20:56:33,11.54,11.54,11.54,86.16,908244,32,19942,-63
2020-06-04 20:57:33,11.53,11.53,11.53,86.29,901469,32,19980,-63
2020-06-04 20:58:33,11.55,11.55,11.55,85.95,898422,33,19935,-62
2020-06-04 20:59:33,11.54,11.54,11.54,85.64,901471,32,20230,-63
2020-06-04 21:00:33,11.52,11.52,11.52,86.22,904434,32,19935,-63
2020-06-04 21:01:34,11.52,11.52,11.52,86.09,904749,32,20014,-63
2020-06-04 21:02:34,11.51,11.51,11.51,86.09,901585,32,19934,-63
2020-06-04 21:03:35,11.48,11.48,11.48,86.79,904735,32,19931,-63
2020-06-04 21:04:34,11.49,11.49,11.49,86.56,904581,32,19938,-63
2020-06-04 21:05:35,11.48,11.48,11.48,86.65,904763,32,19942,-63
2020-06-04 21:06:35,11.45,11.45,11.45,86.60,907700,32,19934,-63
2020-06-04 21:07:35,11.45,11.45,11.45,86.95,901464,32,19949,-63
2020-06-04 21:08:33,11.43,11.43,11.43,87.00,898048,33,19939,-63
2020-06-04 21:09:33,11.46,11.46,11.46,86.37,900976,33,19931,-62
2020-06-04 21:10:33,11.44,11.44,11.44,86.47,907502,32,20242,-63
2020-06-04 21:11:31,11.45,11.45,11.45,86.39,904280,32,19945,-63
2020-06-04 21:12:29,11.46,11.46,11.46,86.22,901105,33,19927,-63
2020-06-04 21:13:27,11.45,11.45,11.45,86.34,900989,32,19931,-62
2020-06-04 21:14:19,11.48,11.48,11.48,86.49,904264,32,19942,-63
2020-06-04 21:15:19,11.42,11.42,11.42,86.93,906506,32,19984,-63
2020-06-04 21:16:19,11.42,11.42,11.42,86.59,904783,32,20420,-63
2020-06-04 21:17:19,11.43,11.43,11.43,85.95,904590,32,19946,-63
2020-06-04 21:18:10,11.42,11.42,11.42,86.46,901463,33,19945,-63
2020-06-04 21:19:11,11.43,11.43,11.43,86.77,903694,32,20352,-63
2020-06-04 21:20:11,11.46,11.46,11.46,86.55,903603,32,19942,-63
2020-06-04 21:21:14,11.44,11.44,11.44,86.02,904572,32,19980,-62
2020-06-04 21:22:14,11.45,11.45,11.45,85.93,907727,32,20402,-63
2020-06-04 21:23:14,11.43,11.43,11.43,85.73,904299,32,19931,-63
2020-06-04 21:24:14,11.39,11.39,11.39,85.63,904621,32,19947,-63
2020-06-04 21:25:14,11.39,11.39,11.39,85.43,907489,32,19934,-63
2020-06-04 21:26:10,11.42,11.42,11.42,85.54,907934,32,20284,-63
2020-06-04 21:27:08,11.43,11.43,11.43,85.77,901288,33,20288,-63
2020-06-04 21:28:06,11.43,11.43,11.43,85.73,895413,33,19954,-63
2020-06-04 21:29:04,11.42,11.42,11.42,85.72,897233,33,19936,-63
2020-06-04 21:30:05,11.37,11.37,11.37,85.50,900627,33,19935,-63
2020-06-04 21:31:06,11.40,11.40,11.40,85.00,901433,33,19931,-63
2020-06-04 21:32:04,11.36,11.36,11.36,85.55,904722,32,20272,-63
2020-06-04 21:33:03,11.33,11.33,11.33,85.60,904334,32,19942,-63
2020-06-04 21:34:04,11.33,11.33,11.33,85.44,904731,32,20021,-63
2020-06-04 21:34:54,11.35,11.35,11.35,85.19,907778,32,19967,-62
2020-06-04 21:35:55,11.34,11.34,11.34,85.54,904546,32,19993,-63
2020-06-04 21:36:46,11.27,11.27,11.27,85.59,898383,33,19943,-63
2020-06-04 21:37:46,11.33,11.33,11.33,85.21,900435,33,19947,-60
2020-06-04 21:38:46,11.33,11.33,11.33,85.87,902480,32,19990,-63
2020-06-04 21:39:43,11.34,11.34,11.34,85.42,904571,32,19926,-63
2020-06-04 21:40:43,11.35,11.35,11.35,85.29,901052,33,19935,-60
2020-06-04 21:41:34,11.32,11.32,11.32,85.61,898366,33,19953,-63
2020-06-04 21:42:35,11.33,11.33,11.33,84.93,902801,32,20300,-62
2020-06-04 21:43:35,11.29,11.29,11.29,85.35,903641,32,19927,-63
2020-06-04 21:44:35,11.30,11.30,11.30,84.76,904453,32,19930,-63
2020-06-04 21:45:34,11.27,11.27,11.27,85.45,907581,32,19930,-63
2020-06-04 21:46:25,11.32,11.32,11.32,85.12,904415,32,19982,-63
2020-06-04 21:47:15,11.28,11.28,11.28,84.90,901453,33,20337,-62
2020-06-04 21:48:16,11.26,11.26,11.26,85.15,902826,32,19935,-63
2020-06-04 21:49:13,11.28,11.28,11.28,84.71,900481,33,19939,-63
2020-06-04 21:50:13,11.25,11.25,11.25,84.94,898519,33,19961,-62
2020-06-04 21:51:13,11.27,11.27,11.27,84.64,903666,32,19966,-62
2020-06-04 21:52:14,11.22,11.22,11.22,84.43,904550,32,20238,-63
2020-06-04 21:53:04,11.24,11.24,11.24,84.67,898265,33,19935,-62
2020-06-04 21:53:55,11.23,11.23,11.23,84.35,898918,33,19948,-63
2020-06-04 21:55:02,11.22,11.22,11.22,84.50,901172,32,19966,-62
2020-06-04 21:56:02,11.20,11.20,11.20,84.10,904931,32,19939,-62
2020-06-04 21:57:02,11.18,11.18,11.18,84.56,905230,32,19943,-63
2020-06-04 21:58:02,11.21,11.21,11.21,84.77,905088,32,19998,-63
2020-06-04 21:59:02,11.22,11.22,11.22,84.13,898816,33,19951,-62
2020-06-04 21:59:53,11.22,11.22,11.22,84.25,899046,33,20258,-62
2020-06-04 22:00:57,11.20,11.20,11.20,83.93,900081,32,19989,-62
2020-06-04 22:01:58,11.24,11.24,11.24,84.42,904622,32,20336,-62
2020-06-04 22:02:58,11.25,11.25,11.25,84.04,908482,32,20020,-62
2020-06-04 22:03:58,11.19,11.19,11.19,84.52,905051,32,19951,-63
2020-06-04 22:04:50,11.21,11.21,11.21,84.48,902141,32,19935,-63
2020-06-04 22:05:51,11.18,11.18,11.18,84.29,901087,32,19927,-63
2020-06-04 22:06:51,11.19,11.19,11.19,84.74,904316,32,19930,-62
2020-06-04 22:07:51,11.13,11.13,11.13,84.72,901906,32,19931,-62
2020-06-04 22:08:45,11.12,11.12,11.12,84.77,905118,32,19934,-63
2020-06-04 22:09:35,11.13,11.13,11.13,84.71,904295,32,20324,-63
2020-06-04 22:10:36,11.13,11.13,11.13,84.48,905101,32,19946,-62
2020-06-04 22:11:37,11.09,11.09,11.09,84.30,907443,32,19942,-63
2020-06-04 22:12:32,11.12,11.12,11.12,84.11,905164,32,19931,-62
2020-06-04 22:13:33,11.05,11.05,11.05,84.37,902102,32,19990,-62
2020-06-04 22:14:26,11.10,11.10,11.10,84.32,904910,32,20004,-63
2020-06-04 22:15:17,11.09,11.09,11.09,84.09,902043,32,20388,-63
2020-06-04 22:16:21,11.10,11.10,11.10,84.34,901680,33,20334,-61
2020-06-04 22:17:19,11.04,11.04,11.04,84.38,898290,33,19980,-63
2020-06-04 22:18:19,11.09,11.09,11.09,84.02,898797,33,19961,-62
2020-06-04 22:19:19,11.04,11.04,11.04,84.24,901262,32,19939,-63
2020-06-04 22:20:19,11.08,11.08,11.08,83.95,905000,32,19947,-63
2020-06-04 22:21:19,11.06,11.06,11.06,83.60,901821,32,19931,-63
2020-06-04 22:22:09,11.09,11.09,11.09,83.96,898981,33,19959,-62
2020-06-04 22:23:10,11.09,11.09,11.09,83.76,902947,32,20404,-62
2020-06-04 22:24:10,11.05,11.05,11.05,83.74,900969,32,20401,-62
2020-06-04 22:25:00,11.10,11.10,11.10,83.53,898716,33,20015,-62
2020-06-04 22:25:52,11.10,11.10,11.10,83.63,901004,32,20310,-63
2020-06-04 22:26:48,11.06,11.06,11.06,83.88,905149,32,19986,-62
2020-06-04 22:27:39,11.10,11.10,11.10,83.68,904864,32,19994,-62
2020-06-04 22:28:30,11.11,11.11,11.11,83.36,901931,32,19957,-63
2020-06-04 22:29:20,11.09,11.09,11.09,83.68,898821,33,19975,-62
2020-06-04 22:30:11,11.09,11.09,11.09,83.42,901057,32,20433,-62
2020-06-04 22:31:03,11.08,11.08,11.08,83.90,902985,32,19951,-63
2020-06-04 22:31:55,11.05,11.05,11.05,83.85,905140,32,19980,-63
2020-06-04 22:32:46,11.08,11.08,11.08,83.40,903241,32,19931,-62
2020-06-04 22:33:36,11.06,11.06,11.06,83.60,902017,32,19950,-62
2020-06-04 22:34:27,11.09,11.09,11.09,83.69,903117,32,19931,-63
2020-06-04 22:35:18,11.10,11.10,11.10,83.31,903156,32,19935,-63
2020-06-04 22:36:09,11.08,11.08,11.08,83.75,902001,32,19949,-63
2020-06-04 22:37:00,11.09,11.09,11.09,83.75,901954,32,19950,-63
2020-06-04 22:37:50,11.04,11.04,11.04,83.51,902037,32,19965,-62
2020-06-04 22:38:41,11.07,11.07,11.07,83.89,903041,32,20314,-62
2020-06-04 22:39:32,11.05,11.05,11.05,84.11,906168,32,19930,-62
2020-06-04 22:40:23,11.04,11.04,11.04,84.59,901967,32,19973,-62
2020-06-04 22:41:13,11.02,11.02,11.02,84.21,901913,32,20009,-63
2020-06-04 22:42:04,11.02,11.02,11.02,83.96,903046,32,19931,-63
2020-06-04 22:43:04,10.98,10.98,10.98,84.16,905026,32,19938,-63
2020-06-04 22:44:05,10.93,10.93,10.93,84.73,903534,32,19943,-63
2020-06-04 22:44:55,10.94,10.94,10.94,84.64,901813,32,19931,-62
2020-06-04 22:45:58,10.93,10.93,10.93,84.61,900910,32,20009,-63
2020-06-04 22:46:59,10.85,10.85,10.85,84.77,904302,32,19954,-62
2020-06-04 22:47:59,10.84,10.84,10.84,84.54,904837,32,20376,-62
2020-06-04 22:49:00,10.87,10.87,10.87,84.84,904863,32,19991,-62
2020-06-04 22:49:57,10.83,10.83,10.83,85.10,908114,32,19985,-62
2020-06-04 22:50:48,10.82,10.82,10.82,84.96,904991,32,19930,-63
2020-06-04 22:51:41,10.85,10.85,10.85,84.86,901863,32,19953,-62
2020-06-04 22:52:34,10.80,10.80,10.80,85.42,903454,32,19930,-62
2020-06-04 22:53:25,10.78,10.78,10.78,85.81,906464,32,19972,-63
2020-06-04 22:54:25,10.83,10.83,10.83,85.49,905023,32,19935,-63
2020-06-04 22:55:18,10.77,10.77,10.77,85.96,904906,32,19943,-63
2020-06-04 22:56:12,10.78,10.78,10.78,85.29,904227,32,19968,-63
2020-06-04 22:57:12,10.74,10.74,10.74,85.77,904969,32,19946,-62
2020-06-04 22:58:12,10.70,10.70,10.70,85.64,903695,32,19985,-62
2020-06-04 22:59:13,10.72,10.72,10.72,85.64,904941,32,19949,-62
2020-06-04 23:00:08,10.70,10.70,10.70,85.84,905070,32,19978,-63
2020-06-04 23:01:08,10.74,10.74,10.74,85.94,901757,32,20138,-62
2020-06-04 23:02:04,10.68,10.68,10.68,85.82,904405,32,19939,-63
2020-06-04 23:02:57,10.64,10.64,10.64,85.54,905027,32,19930,-63
2020-06-04 23:03:48,10.65,10.65,10.65,85.74,903611,32,19981,-63
2020-06-04 23:04:41,10.65,10.65,10.65,85.68,904874,32,20367,-63
2020-06-04 23:05:31,10.63,10.63,10.63,85.87,899885,32,19954,-63
2020-06-04 23:06:22,10.64,10.64,10.64,85.34,899001,33,19988,-63
2020-06-04 23:07:13,10.65,10.65,10.65,85.49,899903,32,19936,-62
2020-06-04 23:08:04,10.65,10.65,10.65,85.64,901812,32,20356,-63
2020-06-04 23:08:55,10.67,10.67,10.67,85.50,904177,32,19942,-62
2020-06-04 23:09:56,10.65,10.65,10.65,85.92,904887,32,19949,-63
2020-06-04 23:10:56,10.65,10.65,10.65,85.59,901424,32,20289,-62
2020-06-04 23:11:57,10.62,10.62,10.62,85.93,904612,32,19939,-62
2020-06-04 23:12:57,10.64,10.64,10.64,85.64,901656,32,19946,-62
2020-06-04 23:13:57,10.63,10.63,10.63,85.59,898402,33,20306,-63
2020-06-04 23:14:57,10.65,10.65,10.65,85.60,901706,32,19982,-62
2020-06-04 23:15:57,10.66,10.66,10.66,84.76,904751,32,19940,-62
2020-06-04 23:16:57,10.67,10.67,10.67,85.28,901708,32,19986,-62
2020-06-04 23:17:48,10.65,10.65,10.65,85.18,904919,32,20004,-62
2020-06-04 23:18:41,10.64,10.64,10.64,85.44,904080,32,19994,-63
2020-06-04 23:19:31,10.62,10.62,10.62,85.55,904919,32,19950,-62
2020-06-04 23:20:22,10.61,10.61,10.61,85.65,903170,32,20001,-63
2020-06-04 23:21:14,10.63,10.63,10.63,85.45,901942,32,19931,-62
2020-06-04 23:22:05,10.63,10.63,10.63,85.66,902735,32,20001,-62
2020-06-04 23:22:56,10.61,10.61,10.61,85.62,902892,32,19951,-62
2020-06-04 23:23:46,10.66,10.66,10.66,85.76,901437,33,19938,-62
2020-06-04 23:24:37,10.65,10.65,10.65,85.61,902956,32,19994,-62
2020-06-04 23:25:28,10.65,10.65,10.65,85.47,903049,32,19984,-63
2020-06-04 23:26:39,10.65,10.65,10.65,85.34,901831,32,20267,-63
2020-06-04 23:27:39,10.65,10.65,10.65,85.28,901822,32,20227,-62
2020-06-04 23:28:29,10.61,10.61,10.61,85.79,902065,32,19943,-63
2020-06-04 23:29:21,10.61,10.61,10.61,85.81,904868,32,20262,-63
2020-06-04 23:30:17,10.62,10.62,10.62,85.48,902912,32,19938,-63
2020-06-04 23:31:07,10.62,10.62,10.62,85.72,904843,32,19942,-63
2020-06-04 23:31:59,10.64,10.64,10.64,85.61,903051,32,19932,-62
2020-06-04 23:32:49,10.60,10.60,10.60,85.64,901467,33,19947,-62
2020-06-04 23:33:40,10.63,10.63,10.63,85.61,899790,32,19932,-62
2020-06-04 23:34:31,10.64,10.64,10.64,85.53,901911,32,19939,-63
2020-06-04 23:35:34,10.65,10.65,10.65,85.76,901756,32,19932,-63
2020-06-04 23:36:34,10.58,10.58,10.58,86.01,904129,32,19939,-62
2020-06-04 23:37:34,10.61,10.61,10.61,85.73,901593,32,20018,-63
2020-06-04 23:38:34,10.61,10.61,10.61,85.69,901785,32,19955,-63
2020-06-04 23:39:34,10.63,10.63,10.63,85.73,907858,32,20059,-62
2020-06-04 23:40:36,10.57,10.57,10.57,86.53,904788,32,20371,-63
2020-06-04 23:41:36,10.57,10.57,10.57,86.48,904899,32,20385,-63
2020-06-04 23:42:31,10.56,10.56,10.56,86.10,908330,32,19990,-63
2020-06-04 23:43:31,10.54,10.54,10.54,86.55,901637,32,19932,-63
2020-06-04 23:44:22,10.58,10.58,10.58,85.98,901830,32,19931,-63
2020-06-04 23:45:12,10.53,10.53,10.53,86.05,902859,32,19958,-62
2020-06-04 23:46:04,10.52,10.52,10.52,86.06,901876,32,19965,-63
2020-06-04 23:46:55,10.55,10.55,10.55,86.02,902853,32,20325,-63
2020-06-04 23:47:45,10.51,10.51,10.51,86.19,899731,32,20058,-62
2020-06-04 23:48:36,10.51,10.51,10.51,86.36,895582,33,20361,-63
2020-06-04 23:49:27,10.49,10.49,10.49,86.21,893531,33,19932,-63
2020-06-04 23:50:17,10.51,10.51,10.51,85.94,897861,32,19961,-62
2020-06-04 23:51:09,10.52,10.52,10.52,85.67,901667,32,19931,-63
2020-06-04 23:51:59,10.49,10.49,10.49,85.70,899918,32,19931,-62
2020-06-04 23:52:50,10.49,10.49,10.49,85.94,902771,32,19931,-62
2020-06-04 23:53:41,10.47,10.47,10.47,85.89,901300,33,19938,-62
2020-06-04 23:54:31,10.46,10.46,10.46,85.59,901407,32,20321,-63
2020-06-04 23:55:23,10.49,10.49,10.49,85.22,904017,32,19931,-63
2020-06-04 23:56:13,10.50,10.50,10.50,85.01,907985,32,19930,-63
2020-06-04 23:57:04,10.47,10.47,10.47,85.48,904806,32,19939,-63
2020-06-04 23:57:54,10.49,10.49,10.49,85.12,904756,32,20325,-63
2020-06-04 23:58:45,10.49,10.49,10.49,85.20,901631,32,20226,-63
2020-06-04 23:59:37,10.48,10.48,10.48,85.60,898480,33,19935,-63