2020-06-04 00:00:24,13.84,13.84,13.84,68.47,907956,32,20302,-62
2020-06-04 00:01:25,13.85,13.85,13.85,68.49,904758,32,19949,-63
2020-06-04 00:02:26,13.87,13.87,13.87,68.35,901791,32,19967,-63
2020-06-04 00:03:18,13.89,13.89,13.89,68.21,901741,32,19951,-62
2020-06-04 00:04:19,13.91,13.91,13.91,68.13,906585,32,19939,-63
2020-06-04 00:05:19,13.93,13.93,13.93,68.06,907126,32,19938,-63
2020-06-04 00:06:20,13.93,13.93,13.93,68.04,907752,32,19950,-63
2020-06-04 00:07:20,13.98,13.98,13.98,67.65,904480,32,19954,-63
2020-06-04 00:08:20,14.00,14.00,14.00,66.91,901436,33,19951,-62
2020-06-04 00:09:11,14.02,14.02,14.02,67.11,904470,32,19955,-63
2020-06-04 00:10:11,14.06,14.06,14.06,66.85,906084,32,19943,-63
2020-06-04 00:11:11,14.00,14.00,14.00,66.73,907966,32,19987,-63
2020-06-04 00:12:12,13.98,13.98,13.98,66.98,911136,32,19949,-60
2020-06-04 00:13:12,13.97,13.97,13.97,66.99,907890,32,20238,-63
2020-06-04 00:14:12,13.98,13.98,13.98,67.10,904635,32,20003,-63
2020-06-04 00:15:12,13.98,13.98,13.98,67.34,904534,32,19999,-61
2020-06-04 00:16:12,14.00,14.00,14.00,67.19,904792,32,19947,-63
2020-06-04 00:17:12,14.02,14.02,14.02,67.01,907812,32,19969,-63
2020-06-04 00:18:12,14.03,14.03,14.03,66.84,904830,32,20317,-62
2020-06-04 00:19:12,14.00,14.00,14.00,66.78,901533,32,19954,-63
2020-06-04 00:20:12,14.04,14.04,14.04,66.87,901216,33,20277,-63
2020-06-04 00:21:13,14.02,14.02,14.02,66.92,901602,32,20023,-62
2020-06-04 00:22:13,14.07,14.07,14.07,66.65,904404,32,19939,-63
2020-06-04 00:23:13,14.05,14.05,14.05,66.66,907909,32,19954,-63
2020-06-04 00:24:13,14.05,14.05,14.05,66.90,904737,32,20263,-63
2020-06-04 00:25:14,14.05,14.05,14.05,67.03,907855,32,19939,-63
2020-06-04 00:26:15,14.02,14.02,14.02,67.09,907871,32,19943,-63
2020-06-04 00:27:15,14.05,14.05,14.05,66.72,908054,32,19950,-61
2020-06-04 00:28:25,14.05,14.05,14.05,66.77,901675,32,19939,-63
2020-06-04 00:29:23,14.05,14.05,14.05,66.99,901491,32,19939,-63
2020-06-04 00:30:24,14.11,14.11,14.11,67.19,907857,32,20403,-63
2020-06-04 00:31:24,14.10,14.10,14.10,67.11,902856,32,20365,-64
2020-06-04 00:32:24,14.13,14.13,14.13,66.92,907930,32,19934,-63
2020-06-04 00:33:24,14.14,14.14,14.14,66.50,910937,32,20033,-63
2020-06-04 00:34:24,14.13,14.13,14.13,66.48,904707,32,19939,-62
2020-06-04 00:35:25,14.16,14.16,14.16,66.45,904824,32,20049,-63
2020-06-04 00:36:25,14.12,14.12,14.12,66.18,911016,32,20348,-63
2020-06-04 00:37:25,14.14,14.14,14.14,66.11,904595,32,19992,-63
2020-06-04 00:38:25,14.14,14.14,14.14,66.51,898585,33,19936,-63
2020-06-04 00:39:16,14.14,14.14,14.14,66.95,901311,32,19947,-63
2020-06-04 00:40:17,14.17,14.17,14.17,66.49,906145,32,19939,-63
2020-06-04 00:41:18,14.21,14.21,14.21,65.50,906831,32,19942,-63
2020-06-04 00:42:18,14.23,14.23,14.23,65.65,907795,32,19949,-63
2020-06-04 00:43:10,14.22,14.22,14.22,65.77,907663,32,20314,-62
2020-06-04 00:44:10,14.25,14.25,14.25,65.62,904564,32,19990,-62
2020-06-04 00:45:10,14.27,14.27,14.27,65.67,904745,32,19955,-63
2020-06-04 00:46:10,14.27,14.27,14.27,65.73,907686,32,19939,-63
2020-06-04 00:47:10,14.31,14.31,14.31,65.59,901570,32,19953,-63
2020-06-04 00:48:10,14.27,14.27,14.27,65.79,904552,32,19947,-63
2020-06-04 00:49:10,14.30,14.30,14.30,65.61,907794,32,19950,-63
2020-06-04 00:50:21,14.28,14.28,14.28,65.55,910602,32,19961,-63
2020-06-04 00:51:19,14.30,14.30,14.30,65.68,904714,32,19981,-62
2020-06-04 00:52:13,14.27,14.27,14.27,65.81,901575,32,20014,-63
2020-06-04 00:53:14,14.27,14.27,14.27,65.98,904551,32,19954,-62
2020-06-04 00:54:14,14.30,14.30,14.30,65.79,904168,32,19955,-63
2020-06-04 00:55:14,14.31,14.31,14.31,66.19,901551,32,20358,-63
2020-06-04 00:56:17,14.30,14.30,14.30,66.12,904682,32,20337,-63
2020-06-04 00:57:17,14.31,14.31,14.31,66.21,910957,32,20371,-62
2020-06-04 00:58:17,14.30,14.30,14.30,68.33,907894,32,19939,-62
2020-06-04 00:59:07,14.31,14.31,14.31,68.87,907667,32,19951,-62
2020-06-04 01:00:07,14.37,14.37,14.37,68.26,903600,32,20002,-62
2020-06-04 01:01:03,14.40,14.40,14.40,67.20,904791,32,20246,-63
2020-06-04 01:02:14,14.41,14.41,14.41,67.67,910098,32,19934,-63
2020-06-04 01:03:14,14.40,14.40,14.40,69.35,904523,32,19954,-63
2020-06-04 01:04:14,14.32,14.32,14.32,70.38,904804,32,19958,-63
2020-06-04 01:05:14,14.37,14.37,14.37,70.34,904193,32,19951,-61
2020-06-04 01:06:05,14.30,14.30,14.30,70.10,904456,32,19962,-62
2020-06-04 01:07:07,14.30,14.30,14.30,71.21,906009,32,19951,-62
2020-06-04 01:08:07,14.27,14.27,14.27,71.85,904745,32,20269,-61
2020-06-04 01:09:08,14.15,14.15,14.15,72.94,904658,32,19973,-62
2020-06-04 01:10:08,14.04,14.04,14.04,73.43,907911,32,20266,-63
2020-06-04 01:11:08,14.08,14.08,14.08,72.75,904172,32,19969,-63
2020-06-04 01:12:09,14.05,14.05,14.05,72.90,904624,32,20026,-63
2020-06-04 01:13:09,14.15,14.15,14.15,72.72,904604,32,19939,-63
2020-06-04 01:14:09,14.12,14.12,14.12,72.59,901560,32,19948,-63
2020-06-04 01:15:09,14.08,14.08,14.08,74.23,904111,32,19993,-63
2020-06-04 01:16:09,14.04,14.04,14.04,74.25,907749,32,20365,-63
2020-06-04 01:17:09,14.09,14.09,14.09,73.35,908004,32,19961,-63
2020-06-04 01:18:10,14.03,14.03,14.03,73.91,907408,32,19942,-62
2020-06-04 01:19:11,14.05,14.05,14.05,74.78,901477,32,19978,-62
2020-06-04 01:20:12,14.05,14.05,14.05,73.72,901533,32,19994,-62
2020-06-04 01:21:15,14.03,14.03,14.03,72.63,901473,32,19939,-63
2020-06-04 01:22:15,14.10,14.10,14.10,72.68,904647,32,19940,-62
2020-06-04 01:23:26,14.12,14.12,14.12,72.22,904648,32,19955,-63
2020-06-04 01:24:26,14.16,14.16,14.16,72.63,907372,32,20014,-63
2020-06-04 01:25:17,14.13,14.13,14.13,72.44,907714,32,20308,-62
2020-06-04 01:26:18,14.12,14.12,14.12,72.84,904682,32,20341,-63
2020-06-04 01:27:18,14.12,14.12,14.12,72.83,904512,32,19943,-61
2020-06-04 01:28:10,14.13,14.13,14.13,72.51,901648,32,19976,-62
2020-06-04 01:29:11,14.15,14.15,14.15,72.35,902803,32,20019,-63
2020-06-04 01:30:11,14.15,14.15,14.15,72.38,903900,32,19944,-63
2020-06-04 01:31:11,14.18,14.18,14.18,72.51,901554,32,20354,-62
2020-06-04 01:32:21,14.17,14.17,14.17,72.53,904621,32,20386,-62
2020-06-04 01:33:22,14.18,14.18,14.18,72.41,904428,32,19935,-63
2020-06-04 01:34:22,14.13,14.13,14.13,72.36,904605,32,19947,-63
2020-06-04 01:35:22,14.12,14.12,14.12,72.73,907800,32,19938,-63
2020-06-04 01:36:23,14.16,14.16,14.16,72.23,910505,32,19951,-62
2020-06-04 01:37:23,14.18,14.18,14.18,72.15,910711,32,19943,-62
2020-06-04 01:38:23,14.21,14.21,14.21,71.58,907658,32,20393,-62
2020-06-04 01:39:23,14.28,14.28,14.28,71.78,904485,32,19951,-63
2020-06-04 01:40:23,14.26,14.26,14.26,71.74,904372,32,19976,-62
2020-06-04 01:41:23,14.28,14.28,14.28,71.46,904401,32,19935,-62
2020-06-04 01:42:23,14.26,14.26,14.26,71.87,907510,32,20372,-63
2020-06-04 01:43:24,14.31,14.31,14.31,70.44,904094,32,20372,-61
2020-06-04 01:44:34,14.32,14.32,14.32,70.68,901418,32,19971,-63
2020-06-04 01:45:36,14.30,14.30,14.30,70.70,901446,32,20321,-62
2020-06-04 01:46:36,14.30,14.30,14.30,71.32,904722,32,19975,-63
2020-06-04 01:47:36,14.34,14.34,14.34,71.09,907526,32,19939,-62
2020-06-04 01:48:36,14.34,14.34,14.34,71.41,904409,32,19953,-61
2020-06-04 01:49:36,14.37,14.37,14.37,71.03,904471,32,19982,-63
2020-06-04 01:50:36,14.35,14.35,14.35,71.12,910181,32,19939,-62
2020-06-04 01:51:36,14.35,14.35,14.35,71.33,904539,32,19939,-61
2020-06-04 01:52:36,14.37,14.37,14.37,71.33,904514,32,19951,-63
2020-06-04 01:53:36,14.34,14.34,14.34,71.80,904474,32,19963,-63
2020-06-04 01:54:46,14.32,14.32,14.32,72.21,904425,32,20266,-63
2020-06-04 01:55:57,14.32,14.32,14.32,71.66,904289,32,19943,-62
2020-06-04 01:56:48,14.35,14.35,14.35,71.93,904601,32,19983,-62
2020-06-04 01:57:49,14.35,14.35,14.35,71.71,907579,32,20009,-63
2020-06-04 01:58:49,14.36,14.36,14.36,71.92,907731,32,19938,-63
2020-06-04 01:59:49,14.37,14.37,14.37,71.67,904223,32,19981,-61
2020-06-04 02:00:49,14.34,14.34,14.34,72.48,904449,32,19973,-63
2020-06-04 02:01:50,14.32,14.32,14.32,72.14,907136,32,19991,-62
2020-06-04 02:02:50,14.34,14.34,14.34,71.90,910625,32,19981,-62
2020-06-04 02:03:51,14.38,14.38,14.38,72.02,907569,32,19946,-63
2020-06-04 02:04:51,14.37,14.37,14.37,71.70,907715,32,19972,-63
2020-06-04 02:05:51,14.37,14.37,14.37,71.79,910931,32,19951,-62
2020-06-04 02:06:52,14.39,14.39,14.39,71.92,910672,32,19955,-63
2020-06-04 02:07:52,14.38,14.38,14.38,71.89,907738,32,20207,-62
2020-06-04 02:08:52,14.33,14.33,14.33,72.58,904160,32,20074,-63
2020-06-04 02:09:52,14.36,14.36,14.36,72.79,904435,32,20382,-62
2020-06-04 02:10:52,14.42,14.42,14.42,71.87,907594,32,19939,-62
2020-06-04 02:11:49,14.41,14.41,14.41,72.20,907178,32,20062,-62
2020-06-04 02:12:49,14.42,14.42,14.42,71.99,907178,32,20318,-61
2020-06-04 02:13:49,14.36,14.36,14.36,72.53,907345,32,19943,-63
2020-06-04 02:14:49,14.37,14.37,14.37,72.29,904314,32,20338,-63
2020-06-04 02:15:49,14.32,14.32,14.32,73.07,904462,32,19965,-63
2020-06-04 02:16:49,14.30,14.30,14.30,73.05,904264,32,19992,-63
2020-06-04 02:17:49,14.35,14.35,14.35,73.06,904447,32,20270,-62
2020-06-04 02:18:44,14.33,14.33,14.33,72.99,904495,32,20003,-63
2020-06-04 02:19:44,14.27,14.27,14.27,72.80,903552,32,19956,-63
2020-06-04 02:20:44,14.23,14.23,14.23,73.23,903925,32,20022,-61
2020-06-04 02:21:44,14.17,14.17,14.17,73.64,907697,32,19985,-63
2020-06-04 02:22:44,14.17,14.17,14.17,73.25,905130,32,20008,-63
2020-06-04 02:23:44,14.19,14.19,14.19,73.01,908283,32,19998,-62
2020-06-04 02:24:44,14.21,14.21,14.21,73.22,907957,32,19943,-63
2020-06-04 02:25:44,14.16,14.16,14.16,73.37,908307,32,19954,-63
2020-06-04 02:26:44,14.18,14.18,14.18,73.28,911416,32,19979,-63
2020-06-04 02:27:54,14.18,14.18,14.18,73.33,908444,32,19942,-63
2020-06-04 02:28:46,14.16,14.16,14.16,73.64,911213,32,19939,-62
2020-06-04 02:29:46,14.17,14.17,14.17,73.77,914528,32,19997,-62
2020-06-04 02:30:46,14.15,14.15,14.15,73.77,911685,32,19949,-63
2020-06-04 02:31:46,14.09,14.09,14.09,74.44,908591,32,19935,-63
2020-06-04 02:32:47,14.17,14.17,14.17,73.98,904992,32,19971,-61
2020-06-04 02:33:47,14.15,14.15,14.15,73.58,904822,32,19990,-63
2020-06-04 02:34:47,14.18,14.18,14.18,73.71,908178,32,19951,-63
2020-06-04 02:35:47,14.12,14.12,14.12,74.05,902305,32,20300,-63
2020-06-04 02:36:47,14.04,14.04,14.04,73.99,904908,32,20008,-61
2020-06-04 02:37:47,14.00,14.00,14.00,75.02,901603,33,19939,-63
2020-06-04 02:38:47,14.06,14.06,14.06,73.87,904876,32,20350,-62
2020-06-04 02:39:47,13.99,13.99,13.99,73.99,908189,32,19935,-63
2020-06-04 02:40:48,13.96,13.96,13.96,74.43,908112,32,19972,-61
2020-06-04 02:41:49,13.97,13.97,13.97,74.13,908151,32,20298,-63
2020-06-04 02:42:40,13.99,13.99,13.99,73.92,908068,32,20020,-61
2020-06-04 02:43:40,13.91,13.91,13.91,74.45,908341,32,19943,-63
2020-06-04 02:44:40,13.95,13.95,13.95,73.82,907314,32,19950,-62
2020-06-04 02:45:40,13.93,13.93,13.93,74.45,905059,32,19947,-62
2020-06-04 02:46:51,13.94,13.94,13.94,74.83,908225,32,20337,-63
2020-06-04 02:47:52,13.97,13.97,13.97,74.71,904767,32,19943,-62
2020-06-04 02:49:03,13.96,13.96,13.96,74.42,904968,32,20258,-62
2020-06-04 02:50:04,13.99,13.99,13.99,73.87,905113,32,20313,-62
2020-06-04 02:51:04,14.03,14.03,14.03,73.29,904899,32,19951,-63
2020-06-04 02:52:04,14.06,14.06,14.06,73.24,908185,32,19994,-62
2020-06-04 02:53:04,14.07,14.07,14.07,73.32,907576,32,19943,-61
2020-06-04 02:54:02,14.08,14.08,14.08,73.16,908256,32,20003,-62
2020-06-04 02:55:02,14.10,14.10,14.10,72.91,905002,32,20277,-62
2020-06-04 02:56:02,14.13,14.13,14.13,72.19,902111,32,19947,-62
2020-06-04 02:57:12,14.13,14.13,14.13,72.69,901338,33,19970,-61
2020-06-04 02:58:23,14.13,14.13,14.13,72.31,901930,32,20325,-62
2020-06-04 02:59:23,14.15,14.15,14.15,72.16,904986,32,19955,-62
2020-06-04 03:00:23,14.19,14.19,14.19,71.14,902038,32,20246,-62
2020-06-04 03:01:23,14.20,14.20,14.20,71.21,904965,32,19943,-63
2020-06-04 03:02:34,14.25,14.25,14.25,70.61,901958,32,19947,-63
2020-06-04 03:03:34,14.25,14.25,14.25,71.00,905172,32,19955,-63
2020-06-04 03:04:34,14.26,14.26,14.26,71.11,908208,32,19968,-62
2020-06-04 03:05:34,14.27,14.27,14.27,71.11,907757,32,20021,-63
2020-06-04 03:06:34,14.33,14.33,14.33,71.18,908144,32,19969,-63
2020-06-04 03:07:35,14.35,14.35,14.35,70.97,908274,32,19962,-63
2020-06-04 03:08:35,14.39,14.39,14.39,70.54,908091,32,20369,-63
2020-06-04 03:09:36,14.43,14.43,14.43,70.37,901515,32,20275,-63
2020-06-04 03:10:43,14.47,14.47,14.47,70.00,901532,33,19956,-63
2020-06-04 03:11:44,14.49,14.49,14.49,70.24,905031,32,20360,-63
2020-06-04 03:12:44,14.50,14.50,14.50,69.80,901889,32,19951,-63
2020-06-04 03:13:45,14.51,14.51,14.51,70.02,901935,32,19955,-63
2020-06-04 03:14:44,14.51,14.51,14.51,70.04,904925,32,20016,-62
2020-06-04 03:15:45,14.50,14.50,14.50,70.00,904828,32,20390,-62
2020-06-04 03:16:45,14.50,14.50,14.50,70.60,904801,32,19947,-63
2020-06-04 03:17:45,14.50,14.50,14.50,70.41,904862,32,19936,-62
2020-06-04 03:18:45,14.52,14.52,14.52,69.88,907955,32,20014,-63
2020-06-04 03:19:55,14.52,14.52,14.52,70.00,904966,32,19943,-62
2020-06-04 03:20:55,14.54,14.54,14.54,70.33,908095,32,19939,-62
2020-06-04 03:21:45,14.55,14.55,14.55,69.82,908108,32,20002,-63
2020-06-04 03:22:43,14.53,14.53,14.53,70.51,908088,32,19947,-63
2020-06-04 03:23:44,14.54,14.54,14.54,70.25,906438,32,20318,-62
2020-06-04 03:24:44,14.55,14.55,14.55,70.50,904689,32,19947,-62
2020-06-04 03:25:35,14.54,14.54,14.54,70.24,907782,32,20313,-62
2020-06-04 03:26:35,14.55,14.55,14.55,69.85,907201,32,19948,-63
2020-06-04 03:27:35,14.54,14.54,14.54,70.24,904893,32,19984,-61
2020-06-04 03:28:37,14.55,14.55,14.55,70.06,904832,32,20022,-63
2020-06-04 03:29:38,14.56,14.56,14.56,70.12,908094,32,20356,-63
2020-06-04 03:30:39,14.56,14.56,14.56,70.46,911333,32,19963,-62
2020-06-04 03:31:39,14.54,14.54,14.54,70.54,914241,32,20305,-63
2020-06-04 03:32:40,14.53,14.53,14.53,70.50,908107,32,20006,-63
2020-06-04 03:33:32,14.52,14.52,14.52,70.44,907739,32,20336,-63
2020-06-04 03:34:33,14.56,14.56,14.56,70.07,910334,32,19946,-63
2020-06-04 03:35:33,14.58,14.58,14.58,69.87,910314,32,20415,-62
2020-06-04 03:36:34,14.56,14.56,14.56,70.37,904882,32,19943,-63
2020-06-04 03:37:26,14.55,14.55,14.55,70.79,907965,32,19939,-61
2020-06-04 03:38:27,14.55,14.55,14.55,70.11,904923,32,19947,-63
2020-06-04 03:39:27,14.55,14.55,14.55,70.51,907294,32,19935,-62
2020-06-04 03:40:28,14.53,14.53,14.53,70.65,914321,32,20315,-63
2020-06-04 03:41:38,14.53,14.53,14.53,70.79,911189,32,19946,-62
2020-06-04 03:42:39,14.58,14.58,14.58,70.34,907976,32,19944,-64
2020-06-04 03:43:41,14.55,14.55,14.55,70.74,907956,32,19943,-62
2020-06-04 03:44:41,14.57,14.57,14.57,70.32,908074,32,20289,-63
2020-06-04 03:45:42,14.59,14.59,14.59,70.25,911195,32,20347,-63
2020-06-04 03:46:42,14.59,14.59,14.59,70.27,911218,32,19990,-63
2020-06-04 03:47:42,14.63,14.63,14.63,70.17,908124,32,19986,-63
2020-06-04 03:48:43,14.58,14.58,14.58,70.59,904727,32,19943,-63
2020-06-04 03:49:43,14.59,14.59,14.59,70.85,904861,32,19997,-63
2020-06-04 03:50:43,14.65,14.65,14.65,70.19,904875,32,19940,-63
2020-06-04 03:51:14,14.63,14.63,14.63,70.56,901649,32,20366,-63
2020-06-04 03:52:14,14.62,14.62,14.62,70.74,895446,33,19939,-63
2020-06-04 03:53:14,14.63,14.63,14.63,70.65,901776,32,19935,-63
2020-06-04 03:54:04,14.64,14.64,14.64,70.61,913846,32,19942,-62
2020-06-04 03:55:05,14.64,14.64,14.64,70.87,911039,32,19943,-63
2020-06-04 03:56:05,14.69,14.69,14.69,70.55,907990,32,19996,-62
2020-06-04 03:57:07,14.66,14.66,14.66,70.59,911133,32,20002,-63
2020-06-04 03:58:07,14.70,14.70,14.70,70.72,914652,32,20261,-63
2020-06-04 03:59:08,14.68,14.68,14.68,70.96,907917,32,19992,-63
2020-06-04 04:00:09,14.64,14.64,14.64,71.21,908134,32,19935,-63
2020-06-04 04:01:09,14.73,14.73,14.73,70.72,911068,32,19938,-63
2020-06-04 04:02:09,14.73,14.73,14.73,70.86,910828,32,19942,-63
2020-06-04 04:02:59,14.71,14.71,14.71,71.05,908126,32,19943,-63
2020-06-04 04:03:59,14.71,14.71,14.71,71.07,903883,32,19940,-62
2020-06-04 04:05:00,14.71,14.71,14.71,70.92,900651,32,19971,-63
2020-06-04 04:06:00,14.73,14.73,14.73,71.01,904918,32,19951,-63
2020-06-04 04:07:02,14.70,14.70,14.70,71.35,910718,32,20325,-63
2020-06-04 04:08:03,14.69,14.69,14.69,71.44,911043,32,19938,-63
2020-06-04 04:09:03,14.62,14.62,14.62,71.67,911069,32,19938,-62
2020-06-04 04:10:03,14.69,14.69,14.69,71.45,911220,32,19969,-62
2020-06-04 04:11:03,14.70,14.70,14.70,71.41,911148,32,20002,-63
2020-06-04 04:12:13,14.66,14.66,14.66,72.00,907564,32,19946,-63
2020-06-04 04:13:09,14.59,14.59,14.59,72.18,907983,32,20336,-63
2020-06-04 04:14:10,14.62,14.62,14.62,72.45,910762,32,19980,-64
2020-06-04 04:15:13,14.65,14.65,14.65,71.77,911060,32,20006,-64
2020-06-04 04:16:23,14.58,14.58,14.58,72.60,911135,32,19947,-64
2020-06-04 04:17:23,14.59,14.59,14.59,72.27,910945,32,19949,-63
2020-06-04 04:18:11,14.59,14.59,14.59,72.25,911158,32,19951,-63
2020-06-04 04:19:11,14.64,14.64,14.64,72.14,909524,32,19951,-63
2020-06-04 04:20:08,14.62,14.62,14.62,72.10,907892,32,19990,-63
2020-06-04 04:21:15,14.67,14.67,14.67,71.81,910613,32,19974,-63
2020-06-04 04:22:16,14.63,14.63,14.63,72.66,911075,32,19953,-64
2020-06-04 04:23:15,14.68,14.68,14.68,71.86,907927,32,19970,-61
2020-06-04 04:24:21,14.67,14.67,14.67,72.29,908070,32,19992,-64
2020-06-04 04:25:21,14.70,14.70,14.70,72.06,907912,32,19962,-64
2020-06-04 04:26:28,14.73,14.73,14.73,71.64,908051,32,19939,-63
2020-06-04 04:27:19,14.76,14.76,14.76,72.03,907961,32,19955,-63
2020-06-04 04:28:11,14.72,14.72,14.72,72.27,904153,32,20381,-63
2020-06-04 04:29:14,14.76,14.76,14.76,71.21,906074,32,19999,-64
2020-06-04 04:30:14,14.78,14.78,14.78,71.48,906220,32,20268,-63
2020-06-04 04:31:18,14.82,14.82,14.82,71.19,907285,32,20321,-63
2020-06-04 04:32:09,14.82,14.82,14.82,71.05,911122,32,20361,-63
2020-06-04 04:33:03,14.80,14.80,14.80,71.08,909884,32,19969,-62
2020-06-04 04:34:13,14.85,14.85,14.85,70.92,907948,32,19951,-63
2020-06-04 04:35:05,14.83,14.83,14.83,70.67,907821,32,20285,-63
2020-06-04 04:36:05,14.88,14.88,14.88,70.59,907924,32,20001,-64
2020-06-04 04:37:05,14.93,14.93,14.93,70.10,911223,32,19976,-62
2020-06-04 04:38:05,14.95,14.95,14.95,70.14,910824,32,20390,-62
2020-06-04 04:39:05,14.97,14.97,14.97,70.26,910901,32,19948,-63
2020-06-04 04:39:57,14.97,14.97,14.97,70.01,907758,32,19943,-64
2020-06-04 04:40:57,15.00,15.00,15.00,70.41,907792,32,20370,-63
2020-06-04 04:41:57,15.02,15.02,15.02,69.66,910049,32,20109,-64
2020-06-04 04:42:48,15.05,15.05,15.05,69.07,910855,32,20378,-64
2020-06-04 04:43:47,15.09,15.09,15.09,69.47,909846,32,20276,-63
2020-06-04 04:44:39,15.08,15.08,15.08,69.72,911345,32,19934,-63
2020-06-04 04:45:40,15.14,15.14,15.14,69.20,909591,32,19934,-63
2020-06-04 04:46:40,15.16,15.16,15.16,69.08,907923,32,20422,-63
2020-06-04 04:47:42,15.17,15.17,15.17,69.31,914045,32,19934,-63
2020-06-04 04:48:41,15.21,15.21,15.21,68.58,917321,32,19954,-63
2020-06-04 04:49:41,15.23,15.23,15.23,68.18,914032,32,20015,-64
2020-06-04 04:50:41,15.23,15.23,15.23,68.58,910971,32,20304,-63
2020-06-04 04:51:41,15.25,15.25,15.25,68.61,914052,32,19966,-62
2020-06-04 04:52:33,15.30,15.30,15.30,68.28,913608,32,19930,-63
2020-06-04 04:53:36,15.27,15.27,15.27,68.28,914230,32,19957,-64
2020-06-04 04:54:36,15.26,15.26,15.26,68.53,913677,32,19976,-63
2020-06-04 04:55:36,15.22,15.22,15.22,68.38,914108,32,19934,-63
2020-06-04 04:56:36,15.24,15.24,15.24,68.18,917327,32,19942,-64
2020-06-04 04:57:36,15.21,15.21,15.21,68.86,914181,32,19942,-63
2020-06-04 04:58:35,15.29,15.29,15.29,67.92,907353,32,19939,-63
2020-06-04 04:59:34,15.33,15.33,15.33,68.10,910837,32,19949,-64
2020-06-04 05:00:35,15.32,15.32,15.32,67.89,916803,32,19947,-63
2020-06-04 05:01:35,15.31,15.31,15.31,68.60,914156,32,19939,-63
2020-06-04 05:02:35,15.43,15.43,15.43,67.88,910827,32,19955,-63
2020-06-04 05:03:35,15.39,15.39,15.39,68.02,914061,32,20328,-63
2020-06-04 05:04:35,15.39,15.39,15.39,67.88,913919,32,19954,-64
2020-06-04 05:05:35,15.37,15.37,15.37,67.70,914163,32,20004,-63
2020-06-04 05:06:25,15.33,15.33,15.33,67.73,917093,32,19942,-63
2020-06-04 05:07:23,15.33,15.33,15.33,67.77,917359,32,20002,-63
2020-06-04 05:08:15,15.41,15.41,15.41,67.53,914034,32,19942,-64
2020-06-04 05:09:26,15.37,15.37,15.37,68.06,910781,32,19950,-63
2020-06-04 05:10:26,15.40,15.40,15.40,68.01,910944,32,20289,-63
2020-06-04 05:11:26,15.49,15.49,15.49,67.45,914032,32,20374,-63
2020-06-04 05:12:17,15.36,15.36,15.36,68.25,914010,32,19961,-63
2020-06-04 05:13:17,15.45,15.45,15.45,68.11,910920,32,19943,-64
2020-06-04 05:14:17,15.45,15.45,15.45,67.89,909912,32,19957,-64
2020-06-04 05:15:17,15.42,15.42,15.42,68.11,914022,32,19934,-63
2020-06-04 05:16:16,15.43,15.43,15.43,68.14,914032,32,19950,-63
2020-06-04 05:17:15,15.50,15.50,15.50,67.89,914054,32,19991,-63
2020-06-04 05:18:13,15.42,15.42,15.42,68.63,913604,32,19961,-64
2020-06-04 05:19:13,15.39,15.39,15.39,69.21,910802,32,20013,-63
2020-06-04 05:20:13,15.51,15.51,15.51,68.53,913597,32,20026,-64
2020-06-04 05:21:13,15.46,15.46,15.46,69.21,913749,32,20352,-63
2020-06-04 05:22:13,15.47,15.47,15.47,68.70,914110,32,20014,-63
2020-06-04 05:23:14,15.39,15.39,15.39,68.88,910523,32,20002,-63
2020-06-04 05:24:14,15.56,15.56,15.56,67.88,907712,32,19954,-63
2020-06-04 05:25:14,15.49,15.49,15.49,68.71,907665,32,19939,-63
2020-06-04 05:26:14,15.42,15.42,15.42,69.17,907864,32,19972,-63
2020-06-04 05:27:15,15.39,15.39,15.39,68.69,910794,32,19968,-64
2020-06-04 05:28:25,15.47,15.47,15.47,68.56,914031,32,20079,-63
2020-06-04 05:29:19,15.46,15.46,15.46,68.31,910779,32,19938,-64
2020-06-04 05:30:14,15.48,15.48,15.48,68.60,904156,32,19939,-63
2020-06-04 05:31:15,15.43,15.43,15.43,68.68,909421,32,19935,-64
2020-06-04 05:32:06,15.47,15.47,15.47,69.17,916614,32,20343,-63
2020-06-04 05:32:56,15.54,15.54,15.54,69.13,917395,32,20005,-63
2020-06-04 05:33:47,15.52,15.52,15.52,68.54,917558,32,19946,-63
2020-06-04 05:34:38,15.61,15.61,15.61,68.05,914132,32,19938,-63
2020-06-04 05:35:28,15.59,15.59,15.59,67.64,910884,32,19934,-64
2020-06-04 05:36:19,15.51,15.51,15.51,67.73,908891,32,20313,-64
2020-06-04 05:37:11,15.50,15.50,15.50,67.72,908861,32,19935,-62
2020-06-04 05:38:01,15.49,15.49,15.49,67.79,908820,32,20330,-63
2020-06-04 05:38:52,15.57,15.57,15.57,67.95,908355,32,19935,-63
2020-06-04 05:39:43,15.59,15.59,15.59,67.20,908948,32,20357,-63
2020-06-04 05:40:33,15.58,15.58,15.58,67.56,908827,32,19984,-63
2020-06-04 05:41:24,15.55,15.55,15.55,68.01,912032,32,19938,-63
2020-06-04 05:42:15,15.64,15.64,15.64,67.81,912024,32,19950,-64
2020-06-04 05:43:05,15.63,15.63,15.63,67.95,913983,32,20007,-63
2020-06-04 05:43:57,15.73,15.73,15.73,67.38,911949,32,19960,-63
2020-06-04 05:44:47,15.72,15.72,15.72,67.72,913994,32,19949,-63
2020-06-04 05:45:38,15.82,15.82,15.82,67.20,912094,32,19950,-63
2020-06-04 05:46:29,15.81,15.81,15.81,67.75,913990,32,19953,-63
2020-06-04 05:47:19,15.79,15.79,15.79,67.25,915280,32,20280,-63
2020-06-04 05:48:10,15.78,15.78,15.78,67.03,913533,32,20024,-63
2020-06-04 05:49:01,15.70,15.70,15.70,68.04,913947,32,19950,-63
2020-06-04 05:49:51,15.72,15.72,15.72,68.25,913976,32,19951,-63
2020-06-04 05:50:42,15.78,15.78,15.78,67.58,914011,32,19968,-63
2020-06-04 05:51:33,15.69,15.69,15.69,67.81,915253,32,20340,-63
2020-06-04 05:52:24,15.74,15.74,15.74,67.73,914097,32,19938,-63
2020-06-04 05:53:15,15.60,15.60,15.60,68.39,913963,32,20043,-64
2020-06-04 05:54:07,15.62,15.62,15.62,69.03,912030,32,19953,-63
2020-06-04 05:54:57,15.67,15.67,15.67,68.58,907359,32,19957,-63
2020-06-04 05:55:48,15.70,15.70,15.70,68.91,908830,32,19939,-64
2020-06-04 05:56:39,15.62,15.62,15.62,68.76,908709,32,19965,-63
2020-06-04 05:57:39,15.80,15.80,15.80,67.88,905663,32,19995,-64
2020-06-04 05:58:30,15.69,15.69,15.69,68.83,909893,32,20415,-63
2020-06-04 05:59:20,15.71,15.71,15.71,68.63,914967,32,19952,-63
2020-06-04 06:00:11,15.69,15.69,15.69,68.33,913835,32,20001,-63
2020-06-04 06:01:02,15.56,15.56,15.56,68.83,910305,32,19984,-63
2020-06-04 06:01:53,15.62,15.62,15.62,68.74,912060,32,20019,-63
2020-06-04 06:02:33,15.53,15.53,15.53,69.46,914736,32,19970,-63
2020-06-04 06:03:24,15.49,15.49,15.49,69.90,907650,32,19950,-63
2020-06-04 06:04:15,15.44,15.44,15.44,69.31,907612,32,19963,-63
2020-06-04 06:05:05,15.45,15.45,15.45,69.77,907891,32,19975,-63
2020-06-04 06:05:57,15.49,15.49,15.49,69.73,910931,32,20312,-63
2020-06-04 06:06:48,15.52,15.52,15.52,69.56,911931,32,20325,-63
2020-06-04 06:07:38,15.47,15.47,15.47,70.46,915355,32,19968,-62
2020-06-04 06:08:29,15.52,15.52,15.52,70.74,913822,32,20531,-63
2020-06-04 06:09:20,15.44,15.44,15.44,72.02,907226,32,19950,-63
2020-06-04 06:10:10,15.31,15.31,15.31,71.77,908702,32,19961,-63
2020-06-04 06:11:01,15.33,15.33,15.33,72.27,912677,32,20348,-63
2020-06-04 06:11:51,15.35,15.35,15.35,72.84,917588,32,19934,-63
2020-06-04 06:12:42,15.28,15.28,15.28,73.65,917422,32,19943,-61
2020-06-04 06:13:32,15.35,15.35,15.35,72.70,913969,32,19982,-63
2020-06-04 06:14:23,15.27,15.27,15.27,73.53,907608,32,20278,-63
2020-06-04 06:15:13,15.18,15.18,15.18,75.32,908770,32,19973,-62
2020-06-04 06:16:05,15.14,15.14,15.14,75.05,909982,32,20288,-63
2020-06-04 06:17:06,15.15,15.15,15.15,74.53,910656,32,19939,-62
2020-06-04 06:18:06,15.21,15.21,15.21,74.31,909797,32,19935,-63
2020-06-04 06:18:58,15.06,15.06,15.06,75.32,910799,32,20380,-64
2020-06-04 06:19:51,15.08,15.08,15.08,75.40,913078,32,20358,-64
2020-06-04 06:20:47,15.13,15.13,15.13,75.59,915527,32,19938,-64
2020-06-04 06:21:44,15.09,15.09,15.09,75.58,913820,32,20039,-63
2020-06-04 06:22:37,15.03,15.03,15.03,77.03,910575,32,19946,-63
2020-06-04 06:23:28,15.08,15.08,15.08,75.86,906477,32,20327,-63
2020-06-04 06:24:18,15.11,15.11,15.11,76.03,908942,32,19994,-64
2020-06-04 06:25:09,15.06,15.06,15.06,76.42,912975,32,19973,-63
2020-06-04 06:26:00,15.01,15.01,15.01,77.09,913867,32,19938,-63
2020-06-04 06:26:51,15.00,15.00,15.00,76.18,913759,32,19942,-63
2020-06-04 06:27:52,15.06,15.06,15.06,77.09,911855,32,19946,-62
2020-06-04 06:28:42,14.92,14.92,14.92,77.56,913723,32,20056,-63
2020-06-04 06:29:33,14.94,14.94,14.94,76.91,910690,32,19950,-63
2020-06-04 06:30:23,14.92,14.92,14.92,77.07,905534,32,19951,-63
2020-06-04 06:31:14,14.93,14.93,14.93,76.71,908372,32,20385,-64
2020-06-04 06:32:05,14.93,14.93,14.93,77.73,910808,32,19947,-62
2020-06-04 06:32:55,14.90,14.90,14.90,77.54,911866,32,19935,-63
2020-06-04 06:33:46,14.93,14.93,14.93,77.48,914083,32,19969,-63
2020-06-04 06:34:37,15.04,15.04,15.04,77.46,914067,32,19934,-63
2020-06-04 06:35:27,15.13,15.13,15.13,77.33,913893,32,19976,-62
2020-06-04 06:36:18,15.15,15.15,15.15,77.11,913811,32,20716,-63
2020-06-04 06:37:09,15.09,15.09,15.09,78.20,911747,32,20277,-63
2020-06-04 06:37:59,15.14,15.14,15.14,78.31,910622,32,20399,-63
2020-06-04 06:38:50,15.16,15.16,15.16,77.91,911865,32,20288,-64
2020-06-04 06:39:40,15.16,15.16,15.16,77.63,911674,32,20036,-63
2020-06-04 06:40:31,15.25,15.25,15.25,76.70,913798,32,20199,-63
2020-06-04 06:41:22,15.38,15.38,15.38,76.74,914112,32,19964,-63
2020-06-04 06:42:12,15.41,15.41,15.41,76.49,914169,32,20324,-63
2020-06-04 06:43:03,15.47,15.47,15.47,76.26,914095,32,19961,-64
2020-06-04 06:43:53,15.42,15.42,15.42,77.33,914188,32,19987,-63
2020-06-04 06:44:44,15.44,15.44,15.44,77.43,913685,32,19983,-63
2020-06-04 06:45:35,15.42,15.42,15.42,76.74,913752,32,19951,-62
2020-06-04 06:46:25,15.55,15.55,15.55,76.16,910654,32,20040,-62
2020-06-04 06:47:16,15.46,15.46,15.46,76.33,911867,32,19946,-63
2020-06-04 06:48:06,15.50,15.50,15.50,75.90,914165,32,19938,-63
2020-06-04 06:48:57,15.52,15.52,15.52,77.39,913833,32,19938,-63
2020-06-04 06:49:48,15.50,15.50,15.50,76.03,913786,32,19946,-62
2020-06-04 06:50:38,15.58,15.58,15.58,75.38,913617,32,19934,-63
2020-06-04 06:51:29,15.53,15.53,15.53,75.99,913971,32,20307,-62
2020-06-04 06:52:19,15.54,15.54,15.54,75.81,907124,32,20029,-63
2020-06-04 06:53:10,15.52,15.52,15.52,75.54,908752,32,19943,-64
2020-06-04 06:54:01,15.57,15.57,15.57,75.54,912033,32,19935,-63
2020-06-04 06:54:51,15.59,15.59,15.59,75.87,913664,32,19965,-63
2020-06-04 06:55:42,15.50,15.50,15.50,74.79,907543,32,19965,-63
2020-06-04 06:56:33,15.68,15.68,15.68,74.51,908733,32,19934,-63
2020-06-04 06:57:23,15.55,15.55,15.55,75.54,911909,32,19942,-63
2020-06-04 06:58:15,15.70,15.70,15.70,74.75,914273,32,19934,-61
2020-06-04 06:59:06,15.66,15.66,15.66,73.56,914174,32,19984,-64
2020-06-04 06:59:57,15.53,15.53,15.53,74.69,914147,32,20325,-63
2020-06-04 07:00:48,15.68,15.68,15.68,75.02,914155,32,19962,-63
2020-06-04 07:01:38,15.74,15.74,15.74,74.29,914239,32,20312,-63
2020-06-04 07:02:29,15.66,15.66,15.66,74.59,913580,32,19939,-63
2020-06-04 07:03:20,15.74,15.74,15.74,75.39,910340,32,19939,-63
2020-06-04 07:04:10,15.89,15.89,15.89,73.98,911464,32,19965,-63
2020-06-04 07:05:01,15.97,15.97,15.97,73.41,908487,32,20456,-63
2020-06-04 07:05:51,16.02,16.02,16.02,74.48,907431,32,19943,-63
2020-06-04 07:06:42,16.17,16.17,16.17,74.23,908103,32,19951,-63
2020-06-04 07:07:39,16.07,16.07,16.07,75.72,909522,32,19961,-63
2020-06-04 07:08:30,16.12,16.12,16.12,76.11,910766,32,19968,-63
2020-06-04 07:09:30,16.19,16.19,16.19,75.35,913027,32,19965,-63
2020-06-04 07:10:31,16.37,16.37,16.37,74.62,913249,32,19938,-64
2020-06-04 07:11:26,16.39,16.39,16.39,71.40,914373,32,19975,-64
2020-06-04 07:12:27,16.15,16.15,16.15,73.35,914692,32,19968,-63
2020-06-04 07:13:27,16.22,16.22,16.22,71.79,914759,32,19939,-64
2020-06-04 07:14:18,16.26,16.26,16.26,73.35,914762,32,19949,-64
2020-06-04 07:15:12,16.35,16.35,16.35,71.79,914640,32,19934,-63
2020-06-04 07:16:12,16.13,16.13,16.13,73.51,914638,32,20349,-63
2020-06-04 07:17:03,16.10,16.10,16.10,72.68,913723,32,19934,-63
2020-06-04 07:17:59,16.28,16.28,16.28,72.89,914399,32,19968,-63
2020-06-04 07:18:49,16.46,16.46,16.46,72.49,914318,32,20304,-64
2020-06-04 07:19:41,16.59,16.59,16.59,70.91,912889,32,19939,-64
2020-06-04 07:20:42,16.62,16.62,16.62,71.62,914438,32,19950,-63
2020-06-04 07:21:42,16.49,16.49,16.49,71.27,913550,32,19935,-63
2020-06-04 07:22:36,16.45,16.45,16.45,72.25,907883,32,19981,-63
2020-06-04 07:23:36,16.49,16.49,16.49,72.03,910491,32,20029,-63
2020-06-04 07:24:36,16.62,16.62,16.62,70.51,913889,32,19997,-63
2020-06-04 07:25:26,16.61,16.61,16.61,71.15,914629,32,19939,-63
2020-06-04 07:26:21,16.80,16.80,16.80,69.30,914352,32,19950,-63
2020-06-04 07:27:21,16.83,16.83,16.83,70.44,914380,32,19997,-62
2020-06-04 07:28:15,16.73,16.73,16.73,69.64,910313,32,19939,-63
2020-06-04 07:29:05,16.68,16.68,16.68,69.87,908004,32,20293,-63
2020-06-04 07:29:56,16.57,16.57,16.57,70.56,910975,32,19947,-63
2020-06-04 07:30:57,16.42,16.42,16.42,70.69,912217,32,20361,-63
2020-06-04 07:31:48,16.50,16.50,16.50,69.94,914351,32,20336,-62
2020-06-04 07:32:39,16.36,16.36,16.36,70.58,914509,32,19954,-63
2020-06-04 07:33:29,16.42,16.42,16.42,71.32,914094,32,19998,-63
2020-06-04 07:34:28,16.26,16.26,16.26,72.00,911195,32,19993,-63
2020-06-04 07:35:20,16.39,16.39,16.39,71.37,910078,32,19950,-64
2020-06-04 07:36:12,16.45,16.45,16.45,69.89,913260,32,19934,-63
2020-06-04 07:37:02,16.28,16.28,16.28,69.69,914156,32,20494,-63
2020-06-04 07:38:03,16.32,16.32,16.32,70.23,914637,32,19998,-63
2020-06-04 07:39:03,16.44,16.44,16.44,69.72,914302,32,19938,-63
2020-06-04 07:39:54,16.34,16.34,16.34,70.89,908019,32,19947,-64
2020-06-04 07:40:44,16.28,16.28,16.28,70.58,903824,32,19943,-63
2020-06-04 07:41:36,16.24,16.24,16.24,71.26,906836,32,19940,-63
2020-06-04 07:42:27,16.47,16.47,16.47,70.74,907375,32,19939,-63
2020-06-04 07:43:18,16.61,16.61,16.61,69.51,911071,32,19988,-63
2020-06-04 07:44:08,16.71,16.71,16.71,68.85,913340,32,19988,-62
2020-06-04 07:44:59,16.48,16.48,16.48,69.34,916435,32,20283,-63
2020-06-04 07:45:50,16.63,16.63,16.63,68.71,914238,32,20270,-64
2020-06-04 07:46:41,16.42,16.42,16.42,68.50,914239,32,19942,-63
2020-06-04 07:47:32,16.47,16.47,16.47,68.49,912412,32,20001,-64
2020-06-04 07:48:23,16.43,16.43,16.43,70.28,911105,32,20312,-64
2020-06-04 07:49:14,16.43,16.43,16.43,70.09,912190,32,20367,-64
2020-06-04 07:50:05,16.39,16.39,16.39,70.47,911924,32,20260,-63
2020-06-04 07:50:56,16.39,16.39,16.39,70.36,910949,32,19970,-63
2020-06-04 07:51:47,16.39,16.39,16.39,69.91,912302,32,19968,-63
2020-06-04 07:52:37,16.38,16.38,16.38,69.29,912162,32,19943,-63
2020-06-04 07:53:28,16.49,16.49,16.49,69.74,911070,32,19946,-64
2020-06-04 07:54:18,16.30,16.30,16.30,70.08,911036,32,19973,-63
2020-06-04 07:55:16,16.38,16.38,16.38,69.49,908644,32,19934,-64
2020-06-04 07:56:11,16.44,16.44,16.44,69.53,909334,32,19994,-64
2020-06-04 07:57:04,16.51,16.51,16.51,68.81,913307,32,19954,-63
2020-06-04 07:57:55,16.52,16.52,16.52,68.90,914414,32,19946,-63
2020-06-04 07:58:46,16.24,16.24,16.24,70.22,914114,32,19976,-63
2020-06-04 07:59:37,16.31,16.31,16.31,69.37,911112,32,19951,-64
2020-06-04 08:00:33,16.26,16.26,16.26,69.70,912358,32,19950,-63
2020-06-04 08:01:35,16.36,16.36,16.36,69.19,911182,32,19984,-63
2020-06-04 08:02:26,16.33,16.33,16.33,69.12,910894,32,19962,-63
2020-06-04 08:03:17,16.25,16.25,16.25,69.31,913411,32,20369,-63
2020-06-04 08:04:08,16.32,16.32,16.32,69.85,912353,32,19954,-64
2020-06-04 08:05:17,16.39,16.39,16.39,70.25,910907,32,19939,-64
2020-06-04 08:06:16,16.50,16.50,16.50,69.57,914079,32,19997,-64
2020-06-04 08:07:08,16.31,16.31,16.31,68.41,914047,32,20325,-63
2020-06-04 08:08:00,16.46,16.46,16.46,68.85,914100,32,19942,-63
2020-06-04 08:08:51,16.47,16.47,16.47,69.85,914187,32,19987,-64
2020-06-04 08:09:43,16.57,16.57,16.57,68.90,912462,32,19955,-64
2020-06-04 08:10:35,16.68,16.68,16.68,67.79,914285,32,20316,-64
2020-06-04 08:11:25,16.32,16.32,16.32,68.56,914429,32,20284,-64
2020-06-04 08:12:26,16.41,16.41,16.41,69.38,914094,32,19946,-63
2020-06-04 08:13:26,16.41,16.41,16.41,69.62,911139,32,19956,-64
2020-06-04 08:14:26,16.48,16.48,16.48,68.81,910989,32,20357,-63
2020-06-04 08:15:26,16.62,16.62,16.62,68.15,910902,32,20040,-64
2020-06-04 08:16:26,16.71,16.71,16.71,67.22,914109,32,19939,-63
2020-06-04 08:17:26,16.62,16.62,16.62,67.08,914036,32,20348,-63
2020-06-04 08:18:37,16.59,16.59,16.59,67.45,911007,32,20313,-63
2020-06-04 08:19:29,16.41,16.41,16.41,68.52,907676,32,19954,-63
2020-06-04 08:20:30,16.64,16.64,16.64,68.02,907559,32,19954,-63
2020-06-04 08:21:22,16.68,16.68,16.68,67.66,910308,32,19939,-64
2020-06-04 08:22:18,16.81,16.81,16.81,67.83,913472,32,19972,-63
2020-06-04 08:23:19,16.76,16.76,16.76,66.92,912719,32,20320,-64
2020-06-04 08:24:19,16.89,16.89,16.89,66.85,914218,32,19946,-64
2020-06-04 08:25:19,16.85,16.85,16.85,65.50,914091,32,20371,-64
2020-06-04 08:26:20,16.74,16.74,16.74,66.72,914227,32,20024,-64
2020-06-04 08:27:21,16.60,16.60,16.60,66.51,913941,32,19950,-64
2020-06-04 08:28:21,16.64,16.64,16.64,65.69,914226,32,19984,-64
2020-06-04 08:29:21,16.56,16.56,16.56,66.57,914318,32,19946,-63
2020-06-04 08:30:21,16.52,16.52,16.52,66.98,914054,32,19946,-64
2020-06-04 08:31:13,16.69,16.69,16.69,66.61,913800,32,19991,-64
2020-06-04 08:32:17,16.79,16.79,16.79,66.77,914205,32,20265,-63
2020-06-04 08:33:17,16.86,16.86,16.86,66.00,913502,32,20246,-63
2020-06-04 08:34:22,17.03,17.03,17.03,65.83,914257,32,19935,-64
2020-06-04 08:35:22,17.09,17.09,17.09,65.17,910826,32,19964,-63
2020-06-04 08:36:22,17.04,17.04,17.04,65.33,907871,32,20017,-62
2020-06-04 08:37:22,16.90,16.90,16.90,65.67,914072,32,19962,-63
2020-06-04 08:38:22,17.16,17.16,17.16,65.07,914104,32,20284,-64
2020-06-04 08:39:13,17.06,17.06,17.06,65.09,910862,32,20015,-61
2020-06-04 08:40:15,17.26,17.26,17.26,64.17,909981,32,19958,-64
2020-06-04 08:41:15,17.47,17.47,17.47,63.77,910165,32,19942,-63
2020-06-04 08:42:21,17.22,17.22,17.22,63.49,911090,32,19935,-64
2020-06-04 08:43:12,17.45,17.45,17.45,63.02,914075,32,19997,-64
2020-06-04 08:44:09,17.61,17.61,17.61,64.00,916672,32,19946,-64
2020-06-04 08:45:10,17.68,17.68,17.68,63.01,913749,32,19954,-63
2020-06-04 08:46:21,17.58,17.58,17.58,62.88,914011,32,20279,-63
2020-06-04 08:47:18,17.44,17.44,17.44,64.54,914045,32,20299,-63
2020-06-04 08:48:22,17.57,17.57,17.57,63.58,910947,32,19938,-63
2020-06-04 08:49:26,17.68,17.68,17.68,64.03,910667,32,19989,-63
2020-06-04 08:50:27,17.67,17.67,17.67,63.92,914048,32,19946,-64
2020-06-04 08:51:27,17.81,17.81,17.81,64.51,913960,32,19934,-63
2020-06-04 08:52:28,17.43,17.43,17.43,64.23,914328,32,19949,-64
2020-06-04 08:53:19,17.73,17.73,17.73,62.44,913938,32,19938,-64
2020-06-04 08:54:19,17.51,17.51,17.51,64.71,910897,32,19958,-64
2020-06-04 08:55:16,17.42,17.42,17.42,64.27,906364,32,20359,-63
2020-06-04 08:56:17,17.66,17.66,17.66,63.29,910574,32,20360,-64
2020-06-04 08:57:10,17.66,17.66,17.66,63.89,913486,32,20330,-62
2020-06-04 08:58:11,17.88,17.88,17.88,61.66,914209,32,19938,-63
2020-06-04 08:59:15,17.70,17.70,17.70,62.68,914058,32,19942,-64
2020-06-04 09:00:16,18.01,18.01,18.01,61.04,911004,32,20308,-63
2020-06-04 09:01:19,17.78,17.78,17.78,62.58,913937,32,20003,-64
2020-06-04 09:02:11,17.74,17.74,17.74,64.22,910869,32,19954,-64
2020-06-04 09:03:18,17.73,17.73,17.73,62.76,913471,32,19937,-63
2020-06-04 09:04:24,17.51,17.51,17.51,63.89,913974,32,19938,-64
2020-06-04 09:05:15,17.76,17.76,17.76,60.85,914001,32,19942,-63
2020-06-04 09:06:16,17.46,17.46,17.46,62.86,914416,32,19935,-63
2020-06-04 09:07:16,17.44,17.44,17.44,62.15,914691,32,19971,-62
2020-06-04 09:08:17,17.42,17.42,17.42,63.16,914450,32,19948,-63
2020-06-04 09:09:17,17.47,17.47,17.47,62.99,914609,32,20001,-63
2020-06-04 09:10:17,17.70,17.70,17.70,63.06,917616,32,20002,-63
2020-06-04 09:11:19,17.79,17.79,17.79,61.47,917805,32,19957,-63
2020-06-04 09:12:15,17.75,17.75,17.75,61.43,914699,32,20273,-62
2020-06-04 09:13:09,17.72,17.72,17.72,61.50,914060,32,19942,-62
2020-06-04 09:14:03,17.86,17.86,17.86,60.13,914432,32,19958,-63
2020-06-04 09:15:04,17.70,17.70,17.70,61.90,913165,32,19988,-63
2020-06-04 09:15:57,17.71,17.71,17.71,62.18,914612,32,19965,-61
2020-06-04 09:16:48,17.53,17.53,17.53,61.94,913363,32,19950,-63
2020-06-04 09:17:40,17.54,17.54,17.54,62.24,910861,32,19939,-63
2020-06-04 09:18:31,17.51,17.51,17.51,62.01,908077,32,20351,-62
2020-06-04 09:19:22,17.44,17.44,17.44,61.50,910511,32,19949,-63
2020-06-04 09:20:13,17.30,17.30,17.30,62.13,912412,32,19985,-61
2020-06-04 09:21:04,17.37,17.37,17.37,61.28,914492,32,19950,-63
2020-06-04 09:21:54,17.59,17.59,17.59,60.68,915754,32,19966,-62
2020-06-04 09:22:45,17.41,17.41,17.41,62.05,914467,32,19969,-63
2020-06-04 09:23:35,17.16,17.16,17.16,63.11,911254,32,19939,-63
2020-06-04 09:24:26,17.19,17.19,17.19,62.93,909207,32,20001,-63
2020-06-04 09:25:17,17.35,17.35,17.35,61.64,909051,32,19947,-63
2020-06-04 09:26:15,17.28,17.28,17.28,62.10,909261,32,19997,-62
2020-06-04 09:27:05,17.31,17.31,17.31,63.09,913135,32,19978,-63
2020-06-04 09:27:56,17.30,17.30,17.30,62.91,914598,32,19958,-62
2020-06-04 09:28:46,17.37,17.37,17.37,62.62,914252,32,19934,-63
2020-06-04 09:29:37,17.34,17.34,17.34,62.92,914311,32,19976,-63
2020-06-04 09:30:28,17.41,17.41,17.41,62.79,910701,32,20002,-63
2020-06-04 09:31:18,17.37,17.37,17.37,61.89,911789,32,19938,-62
2020-06-04 09:32:09,17.26,17.26,17.26,62.95,910673,32,19975,-63
2020-06-04 09:33:00,17.42,17.42,17.42,62.79,911191,32,19954,-63
2020-06-04 09:33:51,17.33,17.33,17.33,63.39,911385,32,19939,-63
2020-06-04 09:34:41,17.39,17.39,17.39,63.00,911029,32,20008,-63
2020-06-04 09:35:33,17.56,17.56,17.56,62.88,911232,32,19990,-63
2020-06-04 09:36:34,17.76,17.76,17.76,63.25,911298,32,19955,-62
2020-06-04 09:37:34,18.03,18.03,18.03,61.34,907675,32,19935,-63
2020-06-04 09:38:32,17.94,17.94,17.94,62.27,904955,32,19943,-62
2020-06-04 09:39:35,17.94,17.94,17.94,60.01,907904,32,19958,-63
2020-06-04 09:40:27,17.92,17.92,17.92,59.67,911340,32,20002,-62
2020-06-04 09:41:17,17.69,17.69,17.69,59.58,907941,32,19939,-61
2020-06-04 09:42:13,17.55,17.55,17.55,60.17,909275,32,19958,-62
2020-06-04 09:43:05,17.60,17.60,17.60,60.82,912729,32,20308,-62
2020-06-04 09:43:59,17.77,17.77,17.77,60.67,910922,32,20010,-62
2020-06-04 09:45:12,17.91,17.91,17.91,60.06,908149,32,20348,-62
2020-06-04 09:46:14,17.99,17.99,17.99,59.57,908237,32,20345,-62
2020-06-04 09:47:15,18.01,18.01,18.01,60.31,907906,32,20406,-62
2020-06-04 09:48:09,17.92,17.92,17.92,60.05,908419,32,19953,-61
2020-06-04 09:48:55,17.92,17.92,17.92,60.58,907218,32,19954,-61
2020-06-04 09:50:06,17.77,17.77,17.77,60.37,905152,32,19943,-62
2020-06-04 09:51:07,17.82,17.82,17.82,59.49,907108,32,19954,-60
2020-06-04 09:52:15,17.88,17.88,17.88,59.19,908114,32,19947,-62
2020-06-04 09:53:10,17.98,17.98,17.98,59.41,908230,32,19973,-62
2020-06-04 09:54:02,17.99,17.99,17.99,59.22,911217,32,19934,-62
2020-06-04 09:54:54,18.02,18.02,18.02,58.72,911565,32,19964,-62
2020-06-04 09:55:45,18.16,18.16,18.16,59.13,911615,32,19943,-62
2020-06-04 09:56:48,18.01,18.01,18.01,58.69,911652,32,19950,-62
2020-06-04 09:57:38,18.14,18.14,18.14,59.29,910955,32,20355,-62
2020-06-04 09:58:37,18.31,18.31,18.31,57.77,911377,32,19955,-62
2020-06-04 09:59:29,18.51,18.51,18.51,58.09,911233,32,19939,-62
2020-06-04 10:00:30,18.16,18.16,18.16,58.86,911252,32,19968,-62
2020-06-04 10:01:30,18.11,18.11,18.11,59.38,911539,32,19939,-62
2020-06-04 10:02:24,18.34,18.34,18.34,58.87,911082,32,19950,-62
2020-06-04 10:03:22,18.23,18.23,18.23,58.87,911184,32,19935,-62
2020-06-04 10:04:13,18.22,18.22,18.22,58.72,910264,32,20343,-62
2020-06-04 10:05:13,18.10,18.10,18.10,59.20,911274,32,19950,-62
2020-06-04 10:06:12,18.26,18.26,18.26,59.91,911483,32,20288,-62
2020-06-04 10:07:13,17.81,17.81,17.81,60.39,911466,32,19934,-62
2020-06-04 10:08:13,17.99,17.99,17.99,60.63,911040,32,19946,-62
2020-06-04 10:09:13,17.83,17.83,17.83,61.37,911399,32,19951,-62
2020-06-04 10:10:05,17.70,17.70,17.70,60.85,911317,32,19957,-62
2020-06-04 10:11:00,17.91,17.91,17.91,61.03,911067,32,20378,-62
2020-06-04 10:12:00,17.70,17.70,17.70,61.62,911171,32,19942,-61
2020-06-04 10:12:56,17.58,17.58,17.58,62.23,911462,32,19992,-62
2020-06-04 10:13:47,17.75,17.75,17.75,61.43,911099,32,19979,-62
2020-06-04 10:14:38,17.68,17.68,17.68,61.64,910920,32,19947,-62
2020-06-04 10:15:30,17.63,17.63,17.63,62.71,911124,32,19954,-62
2020-06-04 10:16:23,17.62,17.62,17.62,61.89,911448,32,19961,-62
2020-06-04 10:17:14,17.76,17.76,17.76,61.45,911462,32,19997,-62
2020-06-04 10:18:05,17.91,17.91,17.91,61.68,911435,32,19935,-61
2020-06-04 10:18:59,17.89,17.89,17.89,61.71,907950,32,19992,-62
2020-06-04 10:19:49,17.92,17.92,17.92,60.89,908178,32,19935,-62
2020-06-04 10:20:59,17.93,17.93,17.93,60.99,907909,32,19970,-63
2020-06-04 10:21:59,17.77,17.77,17.77,61.20,911512,32,20361,-62
2020-06-04 10:22:49,17.73,17.73,17.73,61.33,911482,32,19938,-62
2020-06-04 10:23:42,17.84,17.84,17.84,60.58,910750,32,19946,-62
2020-06-04 10:24:35,18.00,18.00,18.00,60.07,907569,32,20339,-62
2020-06-04 10:25:27,17.66,17.66,17.66,60.90,909923,32,19999,-62
2020-06-04 10:26:18,17.54,17.54,17.54,62.22,909631,32,19966,-63
2020-06-04 10:27:09,17.50,17.50,17.50,61.77,907941,32,19951,-62
2020-06-04 10:28:00,17.40,17.40,17.40,62.77,906324,32,19991,-62
2020-06-04 10:28:52,17.41,17.41,17.41,62.03,909187,32,19950,-62
2020-06-04 10:29:42,17.33,17.33,17.33,62.76,911140,32,19939,-62
2020-06-04 10:30:34,17.46,17.46,17.46,62.59,910893,32,19938,-62
2020-06-04 10:31:24,17.68,17.68,17.68,61.51,910361,32,19942,-63
2020-06-04 10:32:15,17.49,17.49,17.49,62.18,911427,32,20011,-63
2020-06-04 10:33:06,17.46,17.46,17.46,62.42,909463,32,19953,-62
2020-06-04 10:33:56,17.62,17.62,17.62,62.06,908521,32,19972,-62
2020-06-04 10:34:47,17.65,17.65,17.65,62.43,909371,32,19935,-63
2020-06-04 10:35:38,17.61,17.61,17.61,62.43,911377,32,19982,-62
2020-06-04 10:36:28,17.64,17.64,17.64,62.44,911545,32,19935,-62
2020-06-04 10:37:19,17.66,17.66,17.66,62.34,911248,32,19994,-63
2020-06-04 10:38:09,17.81,17.81,17.81,61.54,911504,32,19939,-63
2020-06-04 10:39:00,17.82,17.82,17.82,62.30,911135,32,19934,-62
2020-06-04 10:39:51,17.90,17.90,17.90,61.64,908898,32,19949,-63
2020-06-04 10:40:42,17.88,17.88,17.88,61.08,911186,32,20287,-62
2020-06-04 10:41:33,17.87,17.87,17.87,61.33,909168,32,19935,-62
2020-06-04 10:42:23,17.87,17.87,17.87,61.13,907890,32,19935,-62
2020-06-04 10:43:14,17.75,17.75,17.75,61.19,909304,32,19982,-62
2020-06-04 10:44:05,17.76,17.76,17.76,60.94,908902,32,19986,-62
2020-06-04 10:44:56,17.76,17.76,17.76,61.17,908429,32,19939,-62
2020-06-04 10:45:57,17.73,17.73,17.73,61.21,910102,32,19946,-60
2020-06-04 10:46:57,17.73,17.73,17.73,61.36,908579,32,20342,-62
2020-06-04 10:47:58,17.67,17.67,17.67,62.04,908659,32,19961,-62
2020-06-04 10:48:58,17.70,17.70,17.70,61.75,908716,32,19949,-62
2020-06-04 10:49:58,17.65,17.65,17.65,62.43,908388,32,19973,-62
2020-06-04 10:50:59,17.58,17.58,17.58,62.36,908444,32,20347,-62
2020-06-04 10:51:50,17.63,17.63,17.63,62.64,908431,32,19947,-62
2020-06-04 10:52:47,17.55,17.55,17.55,62.60,908167,32,19972,-62
2020-06-04 10:53:47,17.48,17.48,17.48,62.65,907107,32,19973,-62
2020-06-04 10:54:43,17.42,17.42,17.42,63.00,905178,32,20349,-62
2020-06-04 10:55:46,17.42,17.42,17.42,63.65,907931,32,19958,-61
2020-06-04 10:56:46,17.42,17.42,17.42,63.15,911243,32,19939,-62
2020-06-04 10:57:46,17.31,17.31,17.31,62.72,911216,32,20346,-62
2020-06-04 10:58:41,17.22,17.22,17.22,62.95,908592,32,19935,-62
2020-06-04 10:59:35,17.29,17.29,17.29,62.77,908608,32,19963,-62
2020-06-04 11:00:36,17.22,17.22,17.22,63.69,908528,32,20029,-61
2020-06-04 11:01:40,17.15,17.15,17.15,64.25,908627,32,20002,-62
2020-06-04 11:02:41,17.26,17.26,17.26,63.81,908108,32,19947,-62
2020-06-04 11:03:35,17.33,17.33,17.33,64.06,908405,32,19938,-59
2020-06-04 11:04:36,17.33,17.33,17.33,63.93,908487,32,20281,-59
2020-06-04 11:05:30,17.38,17.38,17.38,63.77,908288,32,19935,-60
2020-06-04 11:06:23,17.52,17.52,17.52,63.35,908181,32,20367,-61
2020-06-04 11:07:24,17.42,17.42,17.42,66.02,908295,32,19939,-62
2020-06-04 11:08:25,17.46,17.46,17.46,64.33,908336,32,19939,-61
2020-06-04 11:09:18,17.62,17.62,17.62,64.03,907656,32,19972,-57
2020-06-04 11:10:09,17.73,17.73,17.73,64.42,908195,32,20250,-59
2020-06-04 11:11:11,17.81,17.81,17.81,62.68,909390,32,20383,-57
2020-06-04 11:12:05,17.86,17.86,17.86,63.41,911281,32,19950,-60
2020-06-04 11:13:07,17.88,17.88,17.88,62.98,908748,32,19939,-60
2020-06-04 11:14:05,17.95,17.95,17.95,63.39,904435,32,19958,-61
2020-06-04 11:14:56,18.11,18.11,18.11,63.15,904770,32,19947,-62
2020-06-04 11:15:47,18.22,18.22,18.22,62.36,908482,32,19973,-62
2020-06-04 11:16:48,18.33,18.33,18.33,62.93,907848,32,19958,-63
2020-06-04 11:17:38,18.39,18.39,18.39,62.31,908190,32,19939,-58
2020-06-04 11:18:41,18.73,18.73,18.73,59.87,903593,32,19947,-59
2020-06-04 11:19:41,18.80,18.80,18.80,60.07,904804,32,19965,-63
2020-06-04 11:20:37,18.76,18.76,18.76,60.44,908100,32,20351,-62
2020-06-04 11:21:38,18.59,18.59,18.59,60.82,908143,32,20001,-62
2020-06-04 11:22:39,18.09,18.09,18.09,61.14,908142,32,19943,-61
2020-06-04 11:23:39,18.47,18.47,18.47,61.41,908504,32,19934,-63
2020-06-04 11:24:42,18.32,18.32,18.32,60.22,904890,32,19944,-58
2020-06-04 11:25:44,18.45,18.45,18.45,59.73,905205,32,19940,-63
2020-06-04 11:27:46,18.38,18.38,18.38,60.92,911369,32,19994,-62
2020-06-04 11:28:46,18.40,18.40,18.40,60.78,908156,32,19965,-63
2020-06-04 11:29:45,18.34,18.34,18.34,61.11,907701,32,19939,-63
2020-06-04 11:30:45,18.67,18.67,18.67,60.01,908252,32,20298,-63
2020-06-04 11:31:45,18.70,18.70,18.70,61.14,911315,32,19951,-63
2020-06-04 11:32:43,18.88,18.88,18.88,59.99,910945,32,19938,-62
2020-06-04 11:33:36,18.88,18.88,18.88,59.19,908090,32,19972,-62
2020-06-04 11:34:37,18.98,18.98,18.98,58.83,908599,32,20309,-62
2020-06-04 11:35:37,19.10,19.10,19.10,58.44,913473,32,19988,-62
2020-06-04 11:36:38,18.93,18.93,18.93,60.42,911685,32,19942,-60
2020-06-04 11:37:37,18.78,18.78,18.78,58.56,911358,32,20276,-60
2020-06-04 11:38:37,18.72,18.72,18.72,58.72,911252,32,19947,-61
2020-06-04 11:39:37,18.80,18.80,18.80,58.73,911514,32,20310,-60
2020-06-04 11:40:40,18.75,18.75,18.75,58.75,908066,32,20095,-59
2020-06-04 11:41:42,18.62,18.62,18.62,58.77,908013,32,19934,-59
2020-06-04 11:42:33,18.83,18.83,18.83,58.26,911025,32,20336,-61
2020-06-04 11:43:24,18.72,18.72,18.72,57.96,908064,32,19938,-59
2020-06-04 11:44:26,18.59,18.59,18.59,59.02,909229,32,19953,-61
2020-06-04 11:45:18,18.84,18.84,18.84,58.15,907842,32,19938,-61
2020-06-04 11:46:20,18.84,18.84,18.84,58.60,910299,32,19934,-61
2020-06-04 11:47:20,18.86,18.86,18.86,58.85,907089,32,19939,-58
2020-06-04 11:48:11,18.45,18.45,18.45,60.03,904825,32,20305,-60
2020-06-04 11:49:12,18.24,18.24,18.24,60.35,905807,32,19981,-61
2020-06-04 11:50:15,18.34,18.34,18.34,59.64,907104,32,19935,-60
2020-06-04 11:51:16,18.49,18.49,18.49,59.64,910585,32,20040,-61
2020-06-04 11:52:16,18.23,18.23,18.23,60.11,911458,32,19946,-60
2020-06-04 11:53:06,18.40,18.40,18.40,60.12,908976,32,19957,-61
2020-06-04 11:53:57,18.33,18.33,18.33,60.15,904491,32,20336,-61
2020-06-04 11:54:50,18.27,18.27,18.27,61.07,902233,32,19958,-61
2020-06-04 11:55:48,18.43,18.43,18.43,61.39,904932,32,19940,-61
2020-06-04 11:56:41,18.35,18.35,18.35,60.96,905907,32,19946,-61
2020-06-04 11:57:40,18.60,18.60,18.60,60.13,908102,32,19963,-61
2020-06-04 11:58:31,18.28,18.28,18.28,60.86,908068,32,19995,-61
2020-06-04 11:59:26,18.29,18.29,18.29,62.05,908229,32,19934,-61
2020-06-04 12:00:28,18.41,18.41,18.41,62.36,908297,32,20002,-59
2020-06-04 12:01:28,18.56,18.56,18.56,62.35,907724,32,19950,-61
2020-06-04 12:02:28,18.54,18.54,18.54,60.23,901494,33,19936,-62
2020-06-04 12:03:27,18.28,18.28,18.28,61.95,901692,32,20342,-60
2020-06-04 12:04:22,18.41,18.41,18.41,62.79,907644,32,19955,-58
2020-06-04 12:05:18,18.41,18.41,18.41,61.99,907160,32,19951,-59
2020-06-04 12:06:18,18.25,18.25,18.25,62.79,904785,32,19952,-56
2020-06-04 12:07:19,18.29,18.29,18.29,62.61,909582,32,20000,-62
2020-06-04 12:08:04,18.22,18.22,18.22,62.94,910637,32,19953,-60
2020-06-04 12:08:56,18.44,18.44,18.44,62.35,907846,32,20003,-60
2020-06-04 12:09:57,18.27,18.27,18.27,62.67,905513,32,20317,-58
2020-06-04 12:10:57,18.47,18.47,18.47,64.66,907007,32,19935,-61
2020-06-04 12:11:54,18.38,18.38,18.38,62.50,907564,32,20335,-58
2020-06-04 12:12:48,18.24,18.24,18.24,61.94,910681,32,19935,-61
2020-06-04 12:13:49,18.36,18.36,18.36,63.40,911383,32,19950,-59
2020-06-04 12:14:51,18.59,18.59,18.59,61.22,911060,32,19934,-59
2020-06-04 12:15:52,18.60,18.60,18.60,63.14,907940,32,19950,-58
2020-06-04 12:16:53,18.56,18.56,18.56,60.94,907929,32,19946,-60
2020-06-04 12:17:46,18.22,18.22,18.22,61.76,907844,32,19965,-59
2020-06-04 12:18:37,18.55,18.55,18.55,62.59,907294,32,19942,-63
2020-06-04 12:19:30,18.60,18.60,18.60,60.32,909279,32,19972,-58
2020-06-04 12:20:20,18.72,18.72,18.72,60.30,909123,32,19973,-59
2020-06-04 12:21:11,18.65,18.65,18.65,60.81,907766,32,19951,-59
2020-06-04 12:22:02,19.02,19.02,19.02,59.43,905984,32,19951,-58
2020-06-04 12:22:52,19.04,19.04,19.04,58.67,905872,32,19989,-59
2020-06-04 12:23:43,19.28,19.28,19.28,58.46,905825,32,20024,-57
2020-06-04 12:24:34,19.45,19.45,19.45,58.80,908983,32,19950,-60
2020-06-04 12:25:25,19.47,19.47,19.47,59.22,911148,32,19938,-58
2020-06-04 12:26:25,19.71,19.71,19.71,58.06,913729,32,19938,-60
2020-06-04 12:27:25,19.64,19.64,19.64,59.01,911174,32,19943,-59
2020-06-04 12:28:15,19.94,19.94,19.94,57.38,907879,32,20365,-58
2020-06-04 12:29:13,20.35,20.35,20.35,56.08,903804,32,20259,-59
2020-06-04 12:30:05,20.23,20.23,20.23,55.89,906790,32,19943,-59
2020-06-04 12:31:06,20.74,20.74,20.74,54.17,908305,32,19946,-59
2020-06-04 12:31:58,20.44,20.44,20.44,53.38,908033,32,19950,-58
2020-06-04 12:32:58,20.84,20.84,20.84,52.39,906933,32,19951,-59
2020-06-04 12:33:58,20.62,20.62,20.62,53.96,908045,32,19947,-59
2020-06-04 12:34:58,20.93,20.93,20.93,53.24,908159,32,19947,-59
2020-06-04 12:35:58,20.34,20.34,20.34,53.09,910510,32,19988,-56
2020-06-04 12:36:58,20.44,20.44,20.44,53.03,911037,32,19951,-59
2020-06-04 12:37:58,20.19,20.19,20.19,53.97,907908,32,19985,-55
2020-06-04 12:38:58,20.46,20.46,20.46,53.52,907757,32,19942,-58
2020-06-04 12:39:59,20.46,20.46,20.46,55.19,911056,32,19951,-60
2020-06-04 12:42:08,20.36,20.36,20.36,53.36,904820,32,20335,-57
2020-06-04 12:43:09,20.05,20.05,20.05,54.63,907900,32,19976,-58
2020-06-04 12:44:09,19.51,19.51,19.51,55.82,907883,32,19934,-59
2020-06-04 12:45:09,19.37,19.37,19.37,55.75,907966,32,20068,-57
2020-06-04 12:46:09,19.48,19.48,19.48,56.89,901512,32,19951,-59
2020-06-04 12:47:09,19.58,19.58,19.58,55.95,901431,32,20022,-61
2020-06-04 12:48:10,19.98,19.98,19.98,54.53,904706,32,20066,-58
2020-06-04 12:49:11,20.01,20.01,20.01,54.83,904536,32,19950,-60
2020-06-04 12:50:12,19.91,19.91,19.91,56.54,904754,32,20033,-59
2020-06-04 12:51:13,19.85,19.85,19.85,55.92,904600,32,19943,-58
2020-06-04 12:52:14,19.96,19.96,19.96,54.64,907873,32,19935,-58
2020-06-04 12:53:21,20.04,20.04,20.04,54.29,908021,32,19939,-57
2020-06-04 12:54:21,20.08,20.08,20.08,53.44,907750,32,20300,-58
2020-06-04 12:55:19,20.06,20.06,20.06,54.76,907654,32,19955,-59
2020-06-04 12:56:22,20.35,20.35,20.35,53.33,907403,32,19970,-57
2020-06-04 12:57:22,20.04,20.04,20.04,54.99,910998,32,19955,-58
2020-06-04 12:58:22,20.39,20.39,20.39,53.33,907470,32,19946,-58
2020-06-04 12:59:22,20.35,20.35,20.35,54.11,907930,32,19946,-59
2020-06-04 13:00:34,20.40,20.40,20.40,55.69,908103,32,19935,-54
2020-06-04 13:01:26,20.45,20.45,20.45,53.37,904610,32,19939,-59
2020-06-04 13:02:17,20.05,20.05,20.05,54.55,904742,32,19936,-58
2020-06-04 13:03:09,20.13,20.13,20.13,54.03,906102,32,19951,-59
2020-06-04 13:04:02,19.98,19.98,19.98,53.66,904686,32,19935,-58
2020-06-04 13:05:04,19.82,19.82,19.82,54.19,901395,32,20003,-58
2020-06-04 13:06:04,20.09,20.09,20.09,53.82,903991,32,19947,-59
2020-06-04 13:07:04,20.34,20.34,20.34,52.26,907357,32,20242,-61
2020-06-04 13:08:05,20.06,20.06,20.06,51.76,904745,32,19944,-58
2020-06-04 13:09:05,19.83,19.83,19.83,52.59,907678,32,19942,-60
2020-06-04 13:10:05,19.73,19.73,19.73,51.89,904275,32,19993,-62
2020-06-04 13:11:05,19.91,19.91,19.91,51.48,898395,33,20378,-59
2020-06-04 13:12:16,19.69,19.69,19.69,52.58,904565,32,19946,-59
2020-06-04 13:13:17,20.06,20.06,20.06,52.67,910912,32,20015,-59
2020-06-04 13:14:18,19.95,19.95,19.95,53.71,907862,32,19946,-59
2020-06-04 13:15:19,20.06,20.06,20.06,53.86,907794,32,20304,-58
2020-06-04 13:16:19,20.15,20.15,20.15,53.62,907399,32,19973,-61
2020-06-04 13:17:17,20.00,20.00,20.00,54.38,904767,32,20365,-56
2020-06-04 13:18:17,19.96,19.96,19.96,54.33,907555,32,20329,-57
2020-06-04 13:19:22,19.62,19.62,19.62,55.17,907814,32,19961,-57
2020-06-04 13:20:24,19.66,19.66,19.66,53.79,907819,32,19988,-61
2020-06-04 13:21:34,19.64,19.64,19.64,54.17,907651,32,19935,-56
2020-06-04 13:22:27,19.75,19.75,19.75,52.88,904556,32,19953,-59
2020-06-04 13:23:28,19.47,19.47,19.47,53.84,907818,32,19943,-60
2020-06-04 13:24:28,19.59,19.59,19.59,53.47,907207,32,20277,-60
2020-06-04 13:25:29,19.62,19.62,19.62,52.82,904186,32,20313,-59
2020-06-04 13:26:29,19.55,19.55,19.55,53.45,904663,32,19935,-59
2020-06-04 13:27:23,19.30,19.30,19.30,53.57,907551,32,19935,-57
2020-06-04 13:28:14,19.29,19.29,19.29,54.41,907701,32,19999,-58
2020-06-04 13:29:11,19.46,19.46,19.46,53.87,904563,32,19943,-58
2020-06-04 13:30:09,19.62,19.62,19.62,53.62,906497,32,19935,-58
2020-06-04 13:32:01,19.19,19.19,19.19,56.90,869277,32,1504453,-57
2020-06-04 13:33:01,19.35,19.35,19.35,55.78,917289,32,20359,-60
2020-06-04 13:34:00,19.26,19.26,19.26,54.40,917593,32,19964,-59
2020-06-04 13:35:00,19.22,19.22,19.22,53.44,917229,32,19949,-63
2020-06-04 13:35:54,19.23,19.23,19.23,53.90,917171,32,19961,-62
2020-06-04 13:36:54,19.05,19.05,19.05,52.50,910271,32,19986,-59
2020-06-04 13:37:54,19.10,19.10,19.10,51.57,910817,32,19947,-59
2020-06-04 13:38:44,19.20,19.20,19.20,52.71,917178,32,19985,-58
2020-06-04 13:39:45,19.09,19.09,19.09,52.11,916715,32,20315,-59
2020-06-04 13:40:53,19.10,19.10,19.10,51.54,917269,32,20236,-60
2020-06-04 13:41:53,19.17,19.17,19.17,52.06,917451,32,19968,-55
2020-06-04 13:42:54,18.82,18.82,18.82,52.55,917307,32,19934,-58
2020-06-04 13:44:04,18.89,18.89,18.89,53.15,917384,32,19934,-53
2020-06-04 13:45:06,18.88,18.88,18.88,52.54,913864,32,19942,-60
2020-06-04 13:46:08,18.56,18.56,18.56,53.44,914059,32,19945,-53
2020-06-04 13:47:09,18.80,18.80,18.80,52.70,917359,32,19933,-57
2020-06-04 13:48:09,18.79,18.79,18.79,53.65,917455,32,19956,-58
2020-06-04 13:49:10,18.91,18.91,18.91,53.18,917403,32,19949,-59
2020-06-04 13:50:10,18.86,18.86,18.86,53.35,913869,32,19949,-60
2020-06-04 13:52:03,18.73,18.73,18.73,54.36,912083,32,19968,-59
2020-06-04 13:52:55,18.70,18.70,18.70,55.31,914871,32,20394,-57
2020-06-04 13:53:56,18.70,18.70,18.70,55.41,913905,32,20443,-57
2020-06-04 13:54:47,18.70,18.70,18.70,56.34,914219,32,20406,-59
2020-06-04 13:55:47,18.77,18.77,18.77,55.35,914394,32,19965,-58
2020-06-04 13:56:48,18.71,18.71,18.71,56.92,914316,32,19949,-56
2020-06-04 13:57:49,18.38,18.38,18.38,56.80,913921,32,19961,-59
2020-06-04 13:58:50,18.47,18.47,18.47,57.12,913937,32,19934,-57
2020-06-04 13:59:52,18.36,18.36,18.36,56.70,913533,32,19938,-59
2020-06-04 14:00:55,18.25,18.25,18.25,56.87,913983,32,19938,-60
2020-06-04 14:01:53,18.15,18.15,18.15,58.04,914321,32,19938,-60
2020-06-04 14:02:54,18.14,18.14,18.14,58.41,914084,32,19949,-59
2020-06-04 14:03:48,18.14,18.14,18.14,58.63,914055,32,20300,-61
2020-06-04 14:04:48,17.96,17.96,17.96,60.72,914065,32,19994,-58
2020-06-04 14:05:48,17.73,17.73,17.73,61.46,913461,32,19954,-61
2020-06-04 14:07:50,17.61,17.61,17.61,62.38,913978,32,19942,-59
2020-06-04 14:08:50,17.72,17.72,17.72,64.30,914148,32,19934,-59
2020-06-04 14:09:41,17.76,17.76,17.76,61.20,907678,32,19950,-59
2020-06-04 14:10:41,17.63,17.63,17.63,63.58,909378,32,20360,-62
2020-06-04 14:11:42,17.70,17.70,17.70,62.03,915184,32,19938,-61
2020-06-04 14:12:42,17.55,17.55,17.55,61.90,914284,32,19949,-59
2020-06-04 14:13:43,17.61,17.61,17.61,63.47,914325,32,19934,-59
2020-06-04 14:14:43,17.56,17.56,17.56,63.45,914082,32,19954,-59
2020-06-04 14:15:44,17.56,17.56,17.56,63.17,910854,32,19962,-57
2020-06-04 14:16:44,17.66,17.66,17.66,63.49,910615,32,20364,-59
2020-06-04 14:17:44,17.63,17.63,17.63,62.13,913682,32,19955,-58
2020-06-04 14:18:44,17.67,17.67,17.67,62.22,914962,32,19934,-60
2020-06-04 14:19:44,17.66,17.66,17.66,62.35,914943,32,19956,-59
2020-06-04 14:20:44,17.56,17.56,17.56,60.41,914349,32,20005,-61
2020-06-04 14:21:44,17.44,17.44,17.44,62.00,914613,32,19953,-59
2020-06-04 14:22:53,17.48,17.48,17.48,62.33,914916,32,20315,-60
2020-06-04 14:23:55,17.51,17.51,17.51,62.62,914497,32,19934,-61
2020-06-04 14:24:55,17.56,17.56,17.56,61.42,908139,32,20030,-60
2020-06-04 14:25:55,17.48,17.48,17.48,62.71,911574,32,20407,-59
2020-06-04 14:26:56,17.52,17.52,17.52,61.34,914741,32,19935,-59
2020-06-04 14:27:56,17.59,17.59,17.59,61.55,914436,32,19939,-61
2020-06-04 14:28:56,17.62,17.62,17.62,61.24,907831,32,20309,-61
2020-06-04 14:29:56,17.55,17.55,17.55,61.58,911417,32,19934,-59
2020-06-04 14:31:05,17.54,17.54,17.54,61.82,914244,32,19968,-61
2020-06-04 14:32:07,17.38,17.38,17.38,61.44,914342,32,19947,-62
2020-06-04 14:33:07,17.31,17.31,17.31,61.28,914708,32,19946,-59
2020-06-04 14:34:07,17.25,17.25,17.25,61.23,914460,32,19949,-59
2020-06-04 14:35:07,17.29,17.29,17.29,62.06,914431,32,19977,-59
2020-06-04 14:36:07,17.28,17.28,17.28,62.20,911436,32,19935,-61
2020-06-04 14:37:07,17.18,17.18,17.18,61.22,910914,32,19972,-60
2020-06-04 14:38:11,17.07,17.07,17.07,62.83,908016,32,19953,-58
2020-06-04 14:39:11,17.14,17.14,17.14,62.72,905023,32,19948,-59
2020-06-04 14:40:13,17.14,17.14,17.14,62.39,908156,32,19969,-59
2020-06-04 14:41:13,17.12,17.12,17.12,62.93,914447,32,19976,-61
2020-06-04 14:42:04,17.07,17.07,17.07,62.98,914748,32,19945,-59
2020-06-04 14:43:11,17.12,17.12,17.12,63.60,914454,32,19934,-60
2020-06-04 14:44:17,17.05,17.05,17.05,62.21,914573,32,20339,-59
2020-06-04 14:45:27,16.99,16.99,16.99,63.81,914259,32,19958,-58
2020-06-04 14:46:28,16.83,16.83,16.83,64.70,908007,32,19938,-58
2020-06-04 14:47:29,16.92,16.92,16.92,64.31,911286,32,20317,-59
2020-06-04 14:48:32,16.70,16.70,16.70,64.75,914734,32,19964,-58
2020-06-04 14:49:33,16.63,16.63,16.63,66.15,913756,32,19954,-60
2020-06-04 14:50:34,16.57,16.57,16.57,67.59,914293,32,19986,-60
2020-06-04 14:51:40,16.60,16.60,16.60,68.67,914452,32,20222,-58
2020-06-04 14:52:37,16.59,16.59,16.59,68.35,913937,32,19961,-58
2020-06-04 14:53:28,16.62,16.62,16.62,70.08,914411,32,20428,-61
2020-06-04 14:54:19,16.56,16.56,16.56,69.70,914612,32,20344,-59
2020-06-04 14:55:19,16.44,16.44,16.44,69.60,914293,32,20412,-58
2020-06-04 14:56:14,16.40,16.40,16.40,70.52,914101,32,19997,-58
2020-06-04 14:57:10,16.33,16.33,16.33,71.12,914646,32,19951,-60
2020-06-04 14:58:03,16.40,16.40,16.40,71.46,914818,32,19947,-60
2020-06-04 14:58:54,16.36,16.36,16.36,71.34,914748,32,19935,-60
2020-06-04 14:59:44,16.34,16.34,16.34,72.52,914106,32,20300,-59
2020-06-04 15:00:44,16.45,16.45,16.45,71.82,914329,32,19946,-60
2020-06-04 15:01:45,16.41,16.41,16.41,71.03,914734,32,19934,-58
2020-06-04 15:02:55,16.30,16.30,16.30,72.43,914767,32,19935,-59
2020-06-04 15:03:56,16.38,16.38,16.38,72.32,914628,32,20332,-58
2020-06-04 15:04:46,16.35,16.35,16.35,72.34,914424,32,19935,-59
2020-06-04 15:05:57,16.39,16.39,16.39,72.63,914808,32,20283,-61
2020-06-04 15:06:57,16.42,16.42,16.42,72.63,914460,32,20311,-60
2020-06-04 15:08:06,16.43,16.43,16.43,72.40,911151,32,20280,-59
2020-06-04 15:08:56,16.48,16.48,16.48,73.69,911099,32,19985,-58
2020-06-04 15:09:57,16.58,16.58,16.58,71.95,907948,32,20037,-58
2020-06-04 15:10:51,16.47,16.47,16.47,72.38,906610,32,19946,-57
2020-06-04 15:11:46,16.48,16.48,16.48,73.10,913111,32,20339,-59
2020-06-04 15:12:37,16.47,16.47,16.47,71.08,913198,32,20304,-58
2020-06-04 15:13:28,16.56,16.56,16.56,68.94,911111,32,19942,-58
2020-06-04 15:14:19,16.55,16.55,16.55,70.15,912198,32,19947,-56
2020-06-04 15:15:09,16.53,16.53,16.53,69.58,914646,32,19962,-56
2020-06-04 15:16:10,16.44,16.44,16.44,70.44,914822,32,19934,-56
2020-06-04 15:17:14,16.43,16.43,16.43,70.06,914751,32,19934,-57
2020-06-04 15:18:04,16.53,16.53,16.53,69.52,914374,32,19953,-56
2020-06-04 15:19:03,16.56,16.56,16.56,69.23,914373,32,19943,-56
2020-06-04 15:20:02,16.58,16.58,16.58,69.73,913115,32,19934,-58
2020-06-04 15:20:52,16.52,16.52,16.52,68.32,907957,32,20271,-61
2020-06-04 15:21:43,16.49,16.49,16.49,68.36,910080,32,19935,-59
2020-06-04 15:22:34,16.47,16.47,16.47,68.74,909169,32,19947,-59
2020-06-04 15:23:27,16.40,16.40,16.40,67.73,912385,32,19944,-54
2020-06-04 15:24:27,16.37,16.37,16.37,68.12,912574,32,20336,-57
2020-06-04 15:25:23,16.47,16.47,16.47,68.10,911172,32,19990,-58
2020-06-04 15:26:24,16.51,16.51,16.51,66.84,913990,32,19946,-55
2020-06-04 15:27:18,16.61,16.61,16.61,65.84,914290,32,19944,-57
2020-06-04 15:28:18,16.62,16.62,16.62,66.96,913995,32,20375,-56
2020-06-04 15:29:08,16.64,16.64,16.64,65.99,911172,32,19938,-58
2020-06-04 15:29:59,16.65,16.65,16.65,65.89,909491,32,19992,-58
2020-06-04 15:30:57,16.70,16.70,16.70,65.61,912277,32,19949,-58
2020-06-04 15:31:50,16.84,16.84,16.84,65.26,913132,32,20332,-58
2020-06-04 15:32:45,16.85,16.85,16.85,66.28,911010,32,20338,-59
2020-06-04 15:33:37,17.03,17.03,17.03,65.39,912820,32,19947,-55
2020-06-04 15:34:28,17.07,17.07,17.07,65.52,912775,32,19942,-59
2020-06-04 15:35:19,17.10,17.10,17.10,66.00,911181,32,19973,-58
2020-06-04 15:36:13,17.10,17.10,17.10,66.56,912427,32,19954,-60
2020-06-04 15:37:05,17.09,17.09,17.09,67.25,914444,32,20065,-56
2020-06-04 15:37:57,17.03,17.03,17.03,66.42,914358,32,19950,-59
2020-06-04 15:38:54,17.07,17.07,17.07,67.03,911057,32,19935,-58
2020-06-04 15:39:45,17.00,17.00,17.00,67.57,912885,32,19975,-59
2020-06-04 15:40:45,17.02,17.02,17.02,65.68,914256,32,20020,-58
2020-06-04 15:41:45,16.86,16.86,16.86,66.17,913291,32,19935,-58
2020-06-04 15:42:45,16.78,16.78,16.78,66.67,911115,32,20027,-57
2020-06-04 15:43:43,16.90,16.90,16.90,65.93,911109,32,19938,-58
2020-06-04 15:44:43,16.84,16.84,16.84,65.44,910814,32,19934,-58
2020-06-04 15:45:43,16.83,16.83,16.83,65.30,907613,32,19943,-57
2020-06-04 15:46:53,16.84,16.84,16.84,65.79,904651,32,19947,-56
2020-06-04 15:47:44,16.75,16.75,16.75,65.51,911176,32,19942,-59
2020-06-04 15:48:41,16.68,16.68,16.68,66.44,917404,32,19967,-59
2020-06-04 15:49:37,16.72,16.72,16.72,66.52,914155,32,19983,-58
2020-06-04 15:50:37,16.62,16.62,16.62,67.49,914374,32,19971,-58
2020-06-04 15:51:27,16.70,16.70,16.70,67.67,914349,32,19938,-57
2020-06-04 15:52:28,16.77,16.77,16.77,66.33,914668,32,19935,-58
2020-06-04 15:53:24,16.76,16.76,16.76,66.56,914315,32,19978,-58
2020-06-04 15:54:22,16.74,16.74,16.74,66.96,914349,32,20315,-59
2020-06-04 15:55:22,16.65,16.65,16.65,67.48,913118,32,19950,-56
2020-06-04 15:56:14,16.62,16.62,16.62,66.79,914219,32,19934,-59
2020-06-04 15:57:14,16.52,16.52,16.52,66.99,914376,32,19934,-61
2020-06-04 15:58:12,16.53,16.53,16.53,67.39,914204,32,19939,-59
2020-06-04 15:59:12,16.51,16.51,16.51,67.86,914040,32,19960,-59
2020-06-04 16:00:12,16.30,16.30,16.30,68.55,914290,32,19944,-60
2020-06-04 16:01:12,16.31,16.31,16.31,69.37,914446,32,19968,-56
2020-06-04 16:02:12,16.14,16.14,16.14,70.01,913762,32,20009,-58
2020-06-04 16:03:12,16.17,16.17,16.17,68.71,914080,32,20060,-54
2020-06-04 16:04:12,16.11,16.11,16.11,68.64,914392,32,20342,-58
2020-06-04 16:05:12,16.06,16.06,16.06,68.78,914024,32,19969,-60
2020-06-04 16:06:12,15.98,15.98,15.98,70.07,911175,32,19951,-60
2020-06-04 16:07:12,16.01,16.01,16.01,69.80,907680,32,19970,-57
2020-06-04 16:08:12,15.94,15.94,15.94,71.15,904665,32,19943,-57
2020-06-04 16:09:12,15.86,15.86,15.86,70.60,907704,32,20000,-57
2020-06-04 16:10:12,15.75,15.75,15.75,71.03,911173,32,19947,-58
2020-06-04 16:11:12,15.79,15.79,15.79,71.28,914101,32,20002,-58
2020-06-04 16:12:03,15.68,15.68,15.68,72.39,910985,32,20261,-57
2020-06-04 16:13:04,15.64,15.64,15.64,71.81,910894,32,20356,-56
2020-06-04 16:14:04,15.61,15.61,15.61,72.64,915625,32,20318,-59
2020-06-04 16:15:13,15.61,15.61,15.61,73.37,914452,32,19949,-57
2020-06-04 16:16:13,15.55,15.55,15.55,73.84,914202,32,19965,-58
2020-06-04 16:17:11,15.52,15.52,15.52,74.64,914445,32,19997,-58
2020-06-04 16:18:03,15.44,15.44,15.44,75.06,914441,32,19934,-57
2020-06-04 16:19:04,15.43,15.43,15.43,75.67,914453,32,19959,-56
2020-06-04 16:20:04,15.39,15.39,15.39,75.77,914572,32,19968,-56
2020-06-04 16:21:04,15.41,15.41,15.41,76.50,914421,32,20011,-57
2020-06-04 16:21:54,15.44,15.44,15.44,76.47,914590,32,19942,-54
2020-06-04 16:22:45,15.23,15.23,15.23,77.30,914062,32,19956,-55
2020-06-04 16:23:36,15.23,15.23,15.23,77.87,911177,32,19939,-57
2020-06-04 16:24:27,15.28,15.28,15.28,77.40,912277,32,19946,-57
2020-06-04 16:25:26,15.29,15.29,15.29,79.09,914359,32,19989,-59
2020-06-04 16:26:17,15.19,15.19,15.19,79.09,912667,32,19984,-58
2020-06-04 16:27:18,15.22,15.22,15.22,79.06,910842,32,20051,-57
2020-06-04 16:28:18,15.21,15.21,15.21,79.18,913189,32,19982,-60
2020-06-04 16:29:09,15.23,15.23,15.23,78.05,914366,32,19934,-58
2020-06-04 16:30:12,15.25,15.25,15.25,78.00,914084,32,19980,-60
2020-06-04 16:31:10,15.21,15.21,15.21,77.76,914089,32,19981,-59
2020-06-04 16:32:11,15.08,15.08,15.08,78.43,914215,32,19984,-58
2020-06-04 16:33:14,15.11,15.11,15.11,78.72,913946,32,19930,-57
2020-06-04 16:34:12,15.19,15.19,15.19,77.83,914186,32,19934,-59
2020-06-04 16:35:13,15.25,15.25,15.25,78.22,914451,32,20276,-58
2020-06-04 16:36:13,15.32,15.32,15.32,77.29,914083,32,19938,-59
2020-06-04 16:37:05,15.34,15.34,15.34,76.11,913729,32,19950,-61
2020-06-04 16:37:55,15.18,15.18,15.18,76.19,913305,32,19969,-58
2020-06-04 16:38:56,15.22,15.22,15.22,77.26,910540,32,20266,-58
2020-06-04 16:39:56,15.16,15.16,15.16,77.56,913219,32,20033,-57
2020-06-04 16:40:56,15.24,15.24,15.24,76.57,913534,32,20020,-60
2020-06-04 16:41:56,15.21,15.21,15.21,75.79,914115,32,20414,-58
2020-06-04 16:42:56,15.18,15.18,15.18,77.07,916996,32,19953,-58
2020-06-04 16:43:57,15.16,15.16,15.16,76.02,914322,32,19938,-58
2020-06-04 16:44:57,15.15,15.15,15.15,76.50,913745,32,19965,-58
2020-06-04 16:45:57,15.03,15.03,15.03,75.89,910886,32,19951,-56
2020-06-04 16:46:57,14.98,14.98,14.98,76.27,914015,32,20007,-57
2020-06-04 16:47:49,14.89,14.89,14.89,77.13,914425,32,19934,-58
2020-06-04 16:48:49,14.88,14.88,14.88,76.93,914015,32,19938,-58
2020-06-04 16:49:49,14.84,14.84,14.84,76.57,913953,32,20386,-58
2020-06-04 16:50:49,14.81,14.81,14.81,76.97,914201,32,19969,-58
2020-06-04 16:51:49,14.66,14.66,14.66,77.22,910967,32,19951,-58
2020-06-04 16:52:42,14.61,14.61,14.61,77.52,911088,32,19951,-58
2020-06-04 16:53:43,14.62,14.62,14.62,77.30,911929,32,20281,-59
2020-06-04 16:54:45,14.50,14.50,14.50,77.52,907448,32,20002,-59
2020-06-04 16:55:51,14.48,14.48,14.48,77.13,910956,32,19946,-60
2020-06-04 16:56:52,14.38,14.38,14.38,78.39,917241,32,19950,-61
2020-06-04 16:57:52,14.37,14.37,14.37,78.66,914358,32,19938,-60
2020-06-04 16:58:42,14.27,14.27,14.27,79.15,914447,32,19935,-57
2020-06-04 16:59:43,14.18,14.18,14.18,80.77,914043,32,19997,-59
2020-06-04 17:00:45,14.19,14.19,14.19,81.23,914121,32,19942,-59
2020-06-04 17:01:45,14.12,14.12,14.12,79.38,914432,32,19983,-59
2020-06-04 17:02:45,14.02,14.02,14.02,80.51,913699,32,19950,-60
2020-06-04 17:03:45,13.93,13.93,13.93,81.68,914260,32,19938,-59
2020-06-04 17:04:55,13.87,13.87,13.87,82.85,914061,32,20280,-58
2020-06-04 17:06:06,13.83,13.83,13.83,83.70,911147,32,19950,-58
2020-06-04 17:07:06,13.74,13.74,13.74,84.01,910578,32,19966,-60
2020-06-04 17:08:06,13.73,13.73,13.73,85.62,910863,32,19946,-60
2020-06-04 17:09:03,13.66,13.66,13.66,85.09,914072,32,20345,-61
2020-06-04 17:10:04,13.63,13.63,13.63,85.24,914446,32,19946,-57
2020-06-04 17:10:56,13.57,13.57,13.57,85.31,914392,32,19950,-60
2020-06-04 17:11:47,13.57,13.57,13.57,85.88,914534,32,19945,-58
2020-06-04 17:12:38,13.56,13.56,13.56,86.13,914168,32,20265,-58
2020-06-04 17:13:29,13.52,13.52,13.52,87.25,910921,32,19950,-59
2020-06-04 17:14:28,13.55,13.55,13.55,87.49,908965,32,19938,-54
2020-06-04 17:15:26,13.55,13.55,13.55,86.95,909809,32,20408,-57
2020-06-04 17:16:27,13.47,13.47,13.47,88.16,913687,32,19946,-56
2020-06-04 17:17:27,13.45,13.45,13.45,88.50,914256,32,19934,-55
2020-06-04 17:18:34,13.46,13.46,13.46,88.09,914462,32,20281,-58
2020-06-04 17:19:25,13.47,13.47,13.47,88.46,913961,32,20027,-59
2020-06-04 17:20:16,13.55,13.55,13.55,89.93,910847,32,19938,-58
2020-06-04 17:21:16,13.53,13.53,13.53,89.43,912003,32,20008,-58
2020-06-04 17:22:16,13.53,13.53,13.53,89.00,914031,32,19949,-56
2020-06-04 17:23:16,13.50,13.50,13.50,88.96,913828,32,19957,-58
2020-06-04 17:24:09,13.43,13.43,13.43,89.85,910861,32,19957,-54
2020-06-04 17:25:10,13.39,13.39,13.39,88.99,913226,32,20356,-58
2020-06-04 17:26:10,13.47,13.47,13.47,88.68,913434,32,20017,-56
2020-06-04 17:27:17,13.40,13.40,13.40,89.33,910397,32,19950,-54
2020-06-04 17:28:16,13.33,13.33,13.33,89.76,910992,32,19965,-54
2020-06-04 17:29:21,13.40,13.40,13.40,90.26,907659,32,19973,-57
2020-06-04 17:30:23,13.40,13.40,13.40,90.34,907835,32,19939,-54
2020-06-04 17:31:23,13.40,13.40,13.40,90.29,907671,32,19942,-54
2020-06-04 17:32:14,13.32,13.32,13.32,90.43,907435,32,19942,-58
2020-06-04 17:33:13,13.41,13.41,13.41,91.73,906572,32,20307,-58
2020-06-04 17:34:11,13.43,13.43,13.43,91.84,911853,32,19976,-58
2020-06-04 17:35:11,13.39,13.39,13.39,90.91,913845,32,20308,-54
2020-06-04 17:36:11,13.45,13.45,13.45,90.87,910799,32,19959,-58
2020-06-04 17:37:11,13.47,13.47,13.47,91.27,913759,32,19961,-58
2020-06-04 17:38:11,13.44,13.44,13.44,89.72,914297,32,19950,-58
2020-06-04 17:39:13,13.43,13.43,13.43,90.65,914214,32,19974,-59
2020-06-04 17:40:20,13.40,13.40,13.40,90.45,913948,32,19959,-56
2020-06-04 17:41:21,13.38,13.38,13.38,90.51,907611,32,20292,-55
2020-06-04 17:42:21,13.38,13.38,13.38,90.56,907712,32,20013,-56
2020-06-04 17:43:21,13.39,13.39,13.39,89.80,910703,32,20017,-55
2020-06-04 17:44:13,13.35,13.35,13.35,90.58,910894,32,19946,-58
2020-06-04 17:45:13,13.36,13.36,13.36,90.47,913096,32,20317,-58
2020-06-04 17:46:13,13.38,13.38,13.38,89.76,913213,32,20410,-58
2020-06-04 17:47:03,13.39,13.39,13.39,90.75,913992,32,19977,-58
2020-06-04 17:48:04,13.34,13.34,13.34,91.03,914176,32,19972,-58
2020-06-04 17:49:05,13.38,13.38,13.38,90.85,913877,32,19946,-57
2020-06-04 17:50:06,13.33,13.33,13.33,90.57,910929,32,19950,-58
2020-06-04 17:51:04,13.39,13.39,13.39,90.35,907541,32,19962,-53
2020-06-04 17:52:04,13.35,13.35,13.35,90.65,907529,32,19963,-56
2020-06-04 17:53:07,13.32,13.32,13.32,91.08,912932,32,19995,-57
2020-06-04 17:54:08,13.27,13.27,13.27,91.50,910793,32,20367,-57
2020-06-04 17:55:08,13.26,13.26,13.26,91.33,907553,32,20002,-57
2020-06-04 17:56:06,13.24,13.24,13.24,91.57,913926,32,20024,-57
2020-06-04 17:57:07,13.21,13.21,13.21,91.43,907475,32,19973,-57
2020-06-04 17:58:07,13.24,13.24,13.24,91.47,910640,32,20321,-57
2020-06-04 17:59:00,13.24,13.24,13.24,91.92,914161,32,19997,-56
2020-06-04 17:59:52,13.23,13.23,13.23,91.92,913823,32,20344,-56
2020-06-04 18:00:52,13.23,13.23,13.23,92.53,913855,32,20010,-55
2020-06-04 18:01:52,13.22,13.22,13.22,92.62,914189,32,20002,-57
2020-06-04 18:02:52,13.27,13.27,13.27,92.74,914165,32,19960,-59
2020-06-04 18:03:54,13.28,13.28,13.28,92.53,913927,32,19954,-56
2020-06-04 18:04:46,13.30,13.30,13.30,92.64,913839,32,20303,-56
2020-06-04 18:05:46,13.32,13.32,13.32,91.38,914100,32,19949,-58
2020-06-04 18:06:46,13.30,13.30,13.30,91.72,910604,32,19955,-56
2020-06-04 18:07:46,13.32,13.32,13.32,92.00,907588,32,19998,-58
2020-06-04 18:08:46,13.29,13.29,13.29,92.17,910623,32,20288,-58
2020-06-04 18:09:36,13.34,13.34,13.34,92.00,907509,32,19963,-56
2020-06-04 18:10:37,13.40,13.40,13.40,92.24,909766,32,20041,-58
2020-06-04 18:11:38,13.36,13.36,13.36,92.44,912087,32,19951,-57
2020-06-04 18:12:38,13.37,13.37,13.37,93.06,910581,32,19946,-57
2020-06-04 18:13:38,13.35,13.35,13.35,91.27,914087,32,19950,-57
2020-06-04 18:14:28,13.39,13.39,13.39,91.08,914303,32,19953,-57
2020-06-04 18:15:19,13.35,13.35,13.35,91.21,914045,32,20001,-58
2020-06-04 18:16:20,13.35,13.35,13.35,91.23,914280,32,19954,-56
2020-06-04 18:17:21,13.31,13.31,13.31,90.76,914225,32,19934,-55
2020-06-04 18:18:12,13.31,13.31,13.31,90.75,914258,32,19976,-58
2020-06-04 18:19:13,13.24,13.24,13.24,89.75,913364,32,19934,-56
2020-06-04 18:20:13,13.29,13.29,13.29,89.50,913990,32,20001,-58
2020-06-04 18:21:14,13.22,13.22,13.22,90.05,914197,32,19988,-58
2020-06-04 18:22:14,13.21,13.21,13.21,89.64,913904,32,19938,-53
2020-06-04 18:23:24,13.16,13.16,13.16,90.10,907471,32,19962,-58
2020-06-04 18:24:17,13.13,13.13,13.13,89.90,907784,32,19950,-54
2020-06-04 18:25:19,13.15,13.15,13.15,90.35,910641,32,19958,-58
2020-06-04 18:26:20,13.07,13.07,13.07,89.54,907600,32,19958,-59
2020-06-04 18:27:20,13.10,13.10,13.10,88.97,910198,32,19939,-56
2020-06-04 18:28:11,13.08,13.08,13.08,89.33,913491,32,20359,-58
2020-06-04 18:29:12,13.05,13.05,13.05,89.09,912858,32,19954,-58
2020-06-04 18:30:12,13.04,13.04,13.04,89.33,910592,32,19938,-56
2020-06-04 18:31:12,13.05,13.05,13.05,89.49,913693,32,19992,-59
2020-06-04 18:32:12,13.04,13.04,13.04,89.53,913508,32,19950,-56
2020-06-04 18:33:12,13.07,13.07,13.07,89.46,917023,32,19998,-57
2020-06-04 18:34:12,13.03,13.03,13.03,89.57,914308,32,20268,-58
2020-06-04 18:35:12,12.98,12.98,12.98,89.72,914171,32,20384,-53
2020-06-04 18:36:18,12.97,12.97,12.97,89.56,913771,32,20320,-57
2020-06-04 18:37:16,12.93,12.93,12.93,90.18,913517,32,19935,-55
2020-06-04 18:38:15,12.94,12.94,12.94,90.43,914241,32,19934,-55
2020-06-04 18:39:06,12.89,12.89,12.89,90.28,914078,32,19946,-56
2020-06-04 18:40:06,12.89,12.89,12.89,90.26,914244,32,19950,-58
2020-06-04 18:41:06,12.89,12.89,12.89,90.12,913773,32,19960,-55
2020-06-04 18:42:04,12.89,12.89,12.89,89.69,914145,32,19945,-57
2020-06-04 18:42:56,12.86,12.86,12.86,90.35,914013,32,19965,-58
2020-06-04 18:43:56,12.82,12.82,12.82,89.94,913925,32,19938,-58
2020-06-04 18:44:56,12.88,12.88,12.88,90.13,913950,32,19973,-58
2020-06-04 18:45:56,12.90,12.90,12.90,90.48,914293,32,19971,-59
2020-06-04 18:46:47,12.87,12.87,12.87,90.54,913808,32,20345,-59
2020-06-04 18:47:47,12.83,12.83,12.83,90.72,910797,32,20361,-57
2020-06-04 18:48:47,12.85,12.85,12.85,90.15,906636,32,20368,-58
2020-06-04 18:49:40,12.78,12.78,12.78,90.06,907556,32,19996,-59
2020-06-04 18:50:41,12.84,12.84,12.84,90.31,906586,32,19935,-57
2020-06-04 18:51:41,12.80,12.80,12.80,89.74,907077,32,19990,-57
2020-06-04 18:52:41,12.85,12.85,12.85,90.08,910664,32,19935,-55
2020-06-04 18:53:31,12.79,12.79,12.79,89.48,913819,32,20380,-56
2020-06-04 18:54:32,12.76,12.76,12.76,89.89,914096,32,20295,-58
2020-06-04 18:55:40,12.75,12.75,12.75,90.20,913850,32,20347,-58
2020-06-04 18:56:41,12.73,12.73,12.73,90.46,910869,32,19961,-61
2020-06-04 18:57:52,12.75,12.75,12.75,90.22,910895,32,19934,-57
2020-06-04 18:58:43,12.72,12.72,12.72,90.23,910835,32,19943,-58
2020-06-04 18:59:36,12.75,12.75,12.75,90.37,913945,32,20323,-59
2020-06-04 19:00:37,12.73,12.73,12.73,89.91,913894,32,19938,-58
2020-06-04 19:01:37,12.73,12.73,12.73,90.48,907634,32,19939,-59
2020-06-04 19:02:27,12.71,12.71,12.71,90.41,907643,32,19960,-58
2020-06-04 19:03:28,12.69,12.69,12.69,90.82,911439,32,20005,-57
2020-06-04 19:04:25,12.71,12.71,12.71,90.72,913262,32,19972,-58
2020-06-04 19:05:26,12.70,12.70,12.70,90.44,911236,32,19938,-57
2020-06-04 19:06:26,12.70,12.70,12.70,90.70,907828,32,19953,-58
2020-06-04 19:07:17,12.68,12.68,12.68,90.92,911150,32,20353,-56
2020-06-04 19:08:15,12.66,12.66,12.66,91.29,913484,32,19986,-57
2020-06-04 19:09:22,12.70,12.70,12.70,91.08,914605,32,19950,-57
2020-06-04 19:10:13,12.67,12.67,12.67,91.31,914382,32,19939,-59
2020-06-04 19:11:13,12.66,12.66,12.66,91.70,911228,32,20011,-58
2020-06-04 19:12:14,12.64,12.64,12.64,91.46,913537,32,19958,-56
2020-06-04 19:13:14,12.60,12.60,12.60,91.95,914359,32,20276,-57
2020-06-04 19:14:14,12.65,12.65,12.65,91.76,908098,32,20333,-58
2020-06-04 19:15:14,12.61,12.61,12.61,91.97,908066,32,19943,-59
2020-06-04 19:16:06,12.66,12.66,12.66,91.86,910878,32,19950,-56
2020-06-04 19:17:06,12.62,12.62,12.62,92.18,913487,32,20365,-57
2020-06-04 19:18:06,12.66,12.66,12.66,91.79,914620,32,19952,-58
2020-06-04 19:19:06,12.67,12.67,12.67,91.44,914012,32,19946,-58
2020-06-04 19:20:06,12.63,12.63,12.63,91.69,908054,32,19943,-58
2020-06-04 19:21:06,12.63,12.63,12.63,91.81,910791,32,19955,-56
2020-06-04 19:21:57,12.59,12.59,12.59,91.54,913830,32,19983,-58
2020-06-04 19:22:53,12.58,12.58,12.58,92.26,914379,32,19938,-57
2020-06-04 19:23:54,12.55,12.55,12.55,91.86,914657,32,19957,-55
2020-06-04 19:24:58,12.57,12.57,12.57,91.82,914711,32,19934,-58
2020-06-04 19:25:58,12.57,12.57,12.57,92.26,914820,32,19954,-55
2020-06-04 19:26:49,12.56,12.56,12.56,92.30,914385,32,20024,-58
2020-06-04 19:27:50,12.58,12.58,12.58,91.60,914438,32,20321,-56
2020-06-04 19:28:50,12.58,12.58,12.58,91.78,914636,32,20312,-56
2020-06-04 19:29:50,12.58,12.58,12.58,91.34,914798,32,19950,-57
2020-06-04 19:30:50,12.58,12.58,12.58,91.43,914562,32,19938,-56
2020-06-04 19:31:50,12.60,12.60,12.60,91.37,911333,32,19939,-58
2020-06-04 19:32:40,12.59,12.59,12.59,91.30,914252,32,19950,-57
2020-06-04 19:33:41,12.55,12.55,12.55,92.19,913382,32,19950,-57
2020-06-04 19:34:43,12.53,12.53,12.53,92.14,914410,32,20326,-57
2020-06-04 19:35:44,12.57,12.57,12.57,91.64,914750,32,20350,-57
2020-06-04 19:36:45,12.58,12.58,12.58,91.37,914660,32,19953,-57
2020-06-04 19:37:45,12.58,12.58,12.58,91.25,914731,32,20414,-59
2020-06-04 19:38:45,12.57,12.57,12.57,91.65,914303,32,19953,-58
2020-06-04 19:39:47,12.55,12.55,12.55,92.13,914422,32,19952,-57
2020-06-04 19:40:43,12.54,12.54,12.54,91.49,914328,32,19935,-56
2020-06-04 19:41:43,12.57,12.57,12.57,91.50,908026,32,19951,-56
2020-06-04 19:42:43,12.56,12.56,12.56,91.14,907670,32,19961,-53
2020-06-04 19:43:44,12.54,12.54,12.54,91.27,911146,32,19947,-58
2020-06-04 19:44:44,12.56,12.56,12.56,91.39,911199,32,19939,-58
2020-06-04 19:45:44,12.55,12.55,12.55,90.97,907562,32,19939,-58
2020-06-04 19:46:44,12.54,12.54,12.54,91.29,904319,32,19943,-55
2020-06-04 19:47:44,12.52,12.52,12.52,91.60,907708,32,19977,-58
2020-06-04 19:48:44,12.52,12.52,12.52,91.31,910833,32,19980,-57
2020-06-04 19:49:44,12.47,12.47,12.47,91.45,914143,32,20646,-54
2020-06-04 19:50:45,12.46,12.46,12.46,91.71,914687,32,19964,-57
2020-06-04 19:51:46,12.46,12.46,12.46,91.68,914210,32,19962,-56
2020-06-04 19:52:36,12.41,12.41,12.41,92.35,911108,32,19938,-55
2020-06-04 19:53:27,12.43,12.43,12.43,92.33,913223,32,20020,-59
2020-06-04 19:54:27,12.36,12.36,12.36,92.07,908005,32,19957,-61
2020-06-04 19:55:27,12.40,12.40,12.40,92.61,906841,32,20001,-62
2020-06-04 19:56:24,12.33,12.33,12.33,92.65,910897,32,19934,-61
2020-06-04 19:57:24,12.34,12.34,12.34,92.61,913860,32,19942,-61
2020-06-04 19:58:24,12.28,12.28,12.28,92.95,917147,32,19942,-62
2020-06-04 19:59:15,12.26,12.26,12.26,93.69,914368,32,19942,-61
2020-06-04 20:00:16,12.22,12.22,12.22,93.32,910921,32,19976,-62
2020-06-04 20:01:16,12.19,12.19,12.19,93.83,913442,32,20036,-61
2020-06-04 20:02:16,12.20,12.20,12.20,94.05,914628,32,19987,-59
2020-06-04 20:03:14,12.19,12.19,12.19,93.83,914493,32,19942,-62
2020-06-04 20:04:14,12.15,12.15,12.15,94.64,914644,32,19938,-62
2020-06-04 20:05:12,12.14,12.14,12.14,94.24,914558,32,20280,-62
2020-06-04 20:06:11,12.15,12.15,12.15,94.42,914398,32,20299,-62
2020-06-04 20:07:09,12.16,12.16,12.16,94.26,914279,32,19934,-60
2020-06-04 20:08:09,12.15,12.15,12.15,94.16,913966,32,19946,-61
2020-06-04 20:09:07,12.17,12.17,12.17,94.29,914239,32,20304,-61
2020-06-04 20:09:59,12.14,12.14,12.14,94.31,913974,32,19950,-61
2020-06-04 20:10:59,12.16,12.16,12.16,94.17,911150,32,20349,-61
2020-06-04 20:12:00,12.15,12.15,12.15,94.25,906744,32,20022,-61
2020-06-04 20:12:51,12.13,12.13,12.13,94.81,907935,32,19947,-60
2020-06-04 20:13:51,12.11,12.11,12.11,94.48,911960,32,20030,-62
2020-06-04 20:14:49,12.12,12.12,12.12,94.54,912993,32,20090,-62
2020-06-04 20:15:45,12.11,12.11,12.11,95.00,907610,32,19951,-62
2020-06-04 20:16:45,12.09,12.09,12.09,94.96,907214,32,19951,-62
2020-06-04 20:17:42,12.09,12.09,12.09,95.53,910002,32,19939,-61
2020-06-04 20:18:43,12.09,12.09,12.09,95.52,913889,32,19939,-61
2020-06-04 20:19:47,12.13,12.13,12.13,94.98,910330,32,19950,-61
2020-06-04 20:20:46,12.08,12.08,12.08,95.01,904710,32,20365,-61
2020-06-04 20:21:47,12.09,12.09,12.09,95.26,907892,32,19939,-62
2020-06-04 20:22:37,12.10,12.10,12.10,95.09,910809,32,20006,-62
2020-06-04 20:23:38,12.09,12.09,12.09,95.25,913188,32,20394,-62
2020-06-04 20:24:38,12.08,12.08,12.08,95.91,914088,32,19957,-62
2020-06-04 20:25:38,12.09,12.09,12.09,95.13,914099,32,19946,-59
2020-06-04 20:26:38,12.08,12.08,12.08,94.62,914534,32,20271,-61
2020-06-04 20:27:38,12.07,12.07,12.07,94.83,914236,32,20336,-61
2020-06-04 20:28:38,12.07,12.07,12.07,95.30,911084,32,19942,-60
2020-06-04 20:29:38,12.08,12.08,12.08,94.75,907773,32,19939,-61
2020-06-04 20:30:41,12.06,12.06,12.06,95.20,908138,32,19955,-60
2020-06-04 20:31:41,12.05,12.05,12.05,95.36,911071,32,19939,-62
2020-06-04 20:32:41,12.03,12.03,12.03,94.85,914223,32,20324,-58
2020-06-04 20:33:31,12.06,12.06,12.06,95.14,914047,32,19939,-61
2020-06-04 20:34:30,12.03,12.03,12.03,95.24,911165,32,20409,-62
2020-06-04 20:35:31,12.06,12.06,12.06,95.47,913130,32,19990,-62
2020-06-04 20:36:21,12.04,12.04,12.04,95.09,914693,32,19949,-61
2020-06-04 20:37:22,12.04,12.04,12.04,95.15,914320,32,19954,-61
2020-06-04 20:38:23,12.06,12.06,12.06,95.11,910985,32,19955,-62
2020-06-04 20:39:23,12.05,12.05,12.05,95.16,911022,32,19950,-62
2020-06-04 20:40:24,12.05,12.05,12.05,94.84,914307,32,19938,-61
2020-06-04 20:41:35,12.05,12.05,12.05,95.38,914573,32,20365,-62
2020-06-04 20:42:35,12.05,12.05,12.05,95.47,914292,32,19954,-61
2020-06-04 20:43:35,12.03,12.03,12.03,95.13,914227,32,19934,-62
2020-06-04 20:44:27,12.04,12.04,12.04,94.89,914649,32,20002,-60
2020-06-04 20:45:28,12.05,12.05,12.05,94.84,917254,32,20284,-62
2020-06-04 20:46:22,12.02,12.02,12.02,94.80,914130,32,19979,-61
2020-06-04 20:47:23,12.06,12.06,12.06,94.62,911002,32,19949,-62
2020-06-04 20:48:23,12.03,12.03,12.03,94.37,910498,32,19947,-62
2020-06-04 20:49:29,12.04,12.04,12.04,94.24,910959,32,19966,-61
2020-06-04 20:50:22,12.02,12.02,12.02,93.37,911136,32,19993,-61
2020-06-04 20:51:22,12.07,12.07,12.07,92.81,910550,32,19961,-62
2020-06-04 20:52:22,12.03,12.03,12.03,93.48,906996,32,19973,-61
2020-06-04 20:53:14,12.04,12.04,12.04,92.83,907685,32,19955,-62
2020-06-04 20:54:18,12.04,12.04,12.04,92.75,908923,32,19954,-61
2020-06-04 20:55:28,12.03,12.03,12.03,92.57,910486,32,19943,-60
2020-06-04 20:56:28,12.01,12.01,12.01,92.64,907520,32,19953,-60
2020-06-04 20:57:28,12.01,12.01,12.01,92.86,911069,32,20035,-61
2020-06-04 20:58:27,12.02,12.02,12.02,92.33,910962,32,20317,-60
2020-06-04 20:59:26,12.00,12.00,12.00,92.28,911142,32,19938,-61
2020-06-04 21:00:27,11.99,11.99,11.99,92.44,914395,32,19961,-61
2020-06-04 21:01:27,11.98,11.98,11.98,92.43,914458,32,19935,-62
2020-06-04 21:02:27,11.97,11.97,11.97,92.53,913703,32,19943,-61
2020-06-04 21:03:27,11.95,11.95,11.95,93.20,913824,32,19961,-61
2020-06-04 21:04:18,11.95,11.95,11.95,92.97,914145,32,19939,-61
2020-06-04 21:05:19,11.95,11.95,11.95,93.08,914009,32,19960,-61
2020-06-04 21:06:20,11.94,11.94,11.94,93.42,913330,32,20317,-62
2020-06-04 21:07:11,11.96,11.96,11.96,92.98,910874,32,20056,-61
2020-06-04 21:08:11,11.91,11.91,11.91,93.39,906767,32,19955,-60
2020-06-04 21:09:17,11.93,11.93,11.93,93.01,909583,32,19961,-61
2020-06-04 21:10:15,11.92,11.92,11.92,92.82,914528,32,19949,-62
2020-06-04 21:11:06,11.91,11.91,11.91,93.08,914256,32,19952,-62
2020-06-04 21:12:05,11.94,11.94,11.94,92.53,913825,32,19942,-59
2020-06-04 21:13:05,11.93,11.93,11.93,92.84,913705,32,19934,-62
2020-06-04 21:14:06,11.92,11.92,11.92,92.82,914405,32,19934,-62
2020-06-04 21:15:06,11.91,11.91,11.91,93.32,910780,32,19958,-60
2020-06-04 21:16:07,11.92,11.92,11.92,93.17,907911,32,19986,-60
2020-06-04 21:17:05,11.88,11.88,11.88,92.26,907275,32,19938,-62
2020-06-04 21:18:06,11.89,11.89,11.89,92.94,910820,32,19951,-60
2020-06-04 21:19:01,11.88,11.88,11.88,93.07,914125,32,20350,-61
2020-06-04 21:19:53,11.89,11.89,11.89,92.97,913917,32,19971,-61
2020-06-04 21:20:53,11.90,11.90,11.90,92.87,914146,32,19971,-62
2020-06-04 21:21:54,11.92,11.92,11.92,92.61,913241,32,19942,-61
2020-06-04 21:22:47,11.91,11.91,11.91,92.12,910716,32,19984,-62
2020-06-04 21:23:48,11.87,11.87,11.87,91.94,910235,32,19950,-62
2020-06-04 21:24:49,11.87,11.87,11.87,91.98,913379,32,20490,-61
2020-06-04 21:25:49,11.88,11.88,11.88,91.85,914558,32,19935,-60
2020-06-04 21:26:42,11.89,11.89,11.89,91.93,914080,32,19994,-62
2020-06-04 21:27:32,11.89,11.89,11.89,92.10,913711,32,19942,-62
2020-06-04 21:28:24,11.87,11.87,11.87,92.17,913581,32,20281,-61
2020-06-04 21:29:25,11.86,11.86,11.86,92.50,914089,32,20351,-62
2020-06-04 21:30:23,11.84,11.84,11.84,91.87,913267,32,19945,-62
2020-06-04 21:31:23,11.85,11.85,11.85,91.71,913933,32,19962,-62
2020-06-04 21:32:14,11.84,11.84,11.84,92.31,914162,32,20254,-62
2020-06-04 21:33:15,11.79,11.79,11.79,91.93,914402,32,19954,-62
2020-06-04 21:34:16,11.80,11.80,11.80,91.91,914002,32,19950,-62
2020-06-04 21:35:16,11.82,11.82,11.82,91.58,907713,32,20002,-62
2020-06-04 21:36:17,11.80,11.80,11.80,92.18,911034,32,19935,-62
2020-06-04 21:37:23,11.76,11.76,11.76,91.48,914351,32,20316,-62
2020-06-04 21:38:23,11.79,11.79,11.79,92.49,914446,32,19938,-62
2020-06-04 21:39:21,11.78,11.78,11.78,92.26,914044,32,19953,-62
2020-06-04 21:40:19,11.79,11.79,11.79,91.67,914423,32,19950,-62
2020-06-04 21:41:29,11.76,11.76,11.76,92.18,914136,32,19934,-62
2020-06-04 21:42:27,11.76,11.76,11.76,91.96,907406,32,20394,-62
2020-06-04 21:43:27,11.76,11.76,11.76,91.73,907565,32,19957,-61
2020-06-04 21:44:27,11.79,11.79,11.79,90.99,910486,32,19969,-62
2020-06-04 21:45:27,11.75,11.75,11.75,91.44,913935,32,19989,-62
2020-06-04 21:46:19,11.77,11.77,11.77,91.50,914357,32,20276,-62
2020-06-04 21:47:10,11.74,11.74,11.74,91.21,914369,32,19988,-59
2020-06-04 21:48:11,11.75,11.75,11.75,91.28,914040,32,20343,-61
2020-06-04 21:49:08,11.72,11.72,11.72,91.06,914033,32,20296,-61
2020-06-04 21:50:01,11.72,11.72,11.72,91.12,914461,32,19958,-62
2020-06-04 21:51:01,11.74,11.74,11.74,90.98,913936,32,20311,-61
2020-06-04 21:51:52,11.70,11.70,11.70,90.76,914370,32,19930,-62
2020-06-04 21:52:53,11.72,11.72,11.72,90.68,913475,32,20305,-61
2020-06-04 21:53:56,11.69,11.69,11.69,90.74,913780,32,19968,-62
2020-06-04 21:54:53,11.71,11.71,11.71,90.78,910652,32,19951,-61
2020-06-04 21:55:54,11.66,11.66,11.66,90.34,910872,32,19943,-62
2020-06-04 21:56:54,11.65,11.65,11.65,90.87,910067,32,20250,-61
2020-06-04 21:57:52,11.67,11.67,11.67,91.01,910453,32,19962,-60
2020-06-04 21:58:52,11.69,11.69,11.69,90.33,910345,32,19958,-61
2020-06-04 21:59:50,11.72,11.72,11.72,90.36,910416,32,19984,-62
2020-06-04 22:00:53,11.68,11.68,11.68,90.20,907599,32,19951,-62
2020-06-04 22:01:54,11.68,11.68,11.68,90.81,910873,32,19942,-62
2020-06-04 22:02:55,11.70,11.70,11.70,90.26,910691,32,19965,-61
2020-06-04 22:03:55,11.68,11.68,11.68,90.63,907607,32,20383,-61
2020-06-04 22:04:53,11.66,11.66,11.66,90.80,910651,32,19939,-61
2020-06-04 22:05:54,11.65,11.65,11.65,90.57,913647,32,19953,-62
2020-06-04 22:06:54,11.64,11.64,11.64,91.16,910862,32,19935,-62
2020-06-04 22:07:54,11.60,11.60,11.60,90.83,910851,32,19947,-61
2020-06-04 22:08:54,11.59,11.59,11.59,90.93,913800,32,19986,-62
2020-06-04 22:09:47,11.59,11.59,11.59,90.92,913774,32,19938,-61
2020-06-04 22:10:44,11.63,11.63,11.63,90.55,913943,32,19950,-62
2020-06-04 22:11:44,11.58,11.58,11.58,90.42,912760,32,19934,-60
2020-06-04 22:12:45,11.59,11.59,11.59,90.26,910721,32,19935,-61
2020-06-04 22:13:46,11.53,11.53,11.53,90.81,910930,32,19972,-61
2020-06-04 22:14:37,11.56,11.56,11.56,90.46,907610,32,19962,-62
2020-06-04 22:15:38,11.57,11.57,11.57,90.30,910088,32,19939,-62
2020-06-04 22:16:38,11.56,11.56,11.56,90.46,910853,32,20077,-61
2020-06-04 22:17:37,11.53,11.53,11.53,90.34,910721,32,19976,-59
2020-06-04 22:18:37,11.59,11.59,11.59,89.91,907785,32,20345,-61
2020-06-04 22:19:37,11.53,11.53,11.53,90.41,910420,32,19939,-61
2020-06-04 22:20:37,11.56,11.56,11.56,90.17,913899,32,20426,-62
2020-06-04 22:21:28,11.56,11.56,11.56,89.77,917180,32,20060,-61
2020-06-04 22:22:21,11.57,11.57,11.57,89.66,915213,32,19947,-61
2020-06-04 22:23:17,11.56,11.56,11.56,89.88,914192,32,20331,-62
2020-06-04 22:24:17,11.52,11.52,11.52,90.11,913956,32,19946,-61
2020-06-04 22:25:07,11.56,11.56,11.56,89.68,907611,32,20310,-62
2020-06-04 22:25:58,11.55,11.55,11.55,89.80,906664,32,19957,-62
2020-06-04 22:26:51,11.54,11.54,11.54,90.00,906714,32,20243,-62
2020-06-04 22:27:42,11.56,11.56,11.56,89.86,912214,32,19934,-62
2020-06-04 22:28:32,11.56,11.56,11.56,89.51,911628,32,19944,-61
2020-06-04 22:29:23,11.56,11.56,11.56,89.78,913867,32,19939,-62
2020-06-04 22:30:14,11.57,11.57,11.57,89.51,913921,32,19998,-60
2020-06-04 22:31:05,11.56,11.56,11.56,90.03,913931,32,19953,-61
2020-06-04 22:31:57,11.54,11.54,11.54,89.95,908701,32,19943,-61
2020-06-04 22:32:47,11.55,11.55,11.55,89.46,907512,32,19969,-60
2020-06-04 22:33:38,11.54,11.54,11.54,89.72,908782,32,19959,-62
2020-06-04 22:34:29,11.56,11.56,11.56,89.80,905524,32,20346,-62
2020-06-04 22:35:19,11.60,11.60,11.60,89.31,904186,32,20361,-60
2020-06-04 22:36:11,11.57,11.57,11.57,89.82,903858,32,19947,-62
2020-06-04 22:37:03,11.58,11.58,11.58,89.87,905695,32,19939,-62
2020-06-04 22:37:54,11.54,11.54,11.54,89.73,905485,32,20310,-60
2020-06-04 22:38:45,11.56,11.56,11.56,90.16,910199,32,19947,-62
2020-06-04 22:39:38,11.54,11.54,11.54,90.31,912421,32,19966,-62
2020-06-04 22:40:28,11.51,11.51,11.51,90.79,911540,32,20113,-61
2020-06-04 22:41:20,11.49,11.49,11.49,90.46,909692,32,19947,-62
2020-06-04 22:42:11,11.50,11.50,11.50,90.18,906319,32,19939,-61
2020-06-04 22:43:11,11.47,11.47,11.47,90.42,908173,32,20347,-61
2020-06-04 22:44:05,11.46,11.46,11.46,90.52,912506,32,19942,-61
2020-06-04 22:44:55,11.40,11.40,11.40,90.86,910558,32,19977,-62
2020-06-04 22:45:56,11.42,11.42,11.42,90.79,911560,32,19988,-61
2020-06-04 22:46:56,11.34,11.34,11.34,90.91,912361,32,19981,-61
2020-06-04 22:48:07,11.35,11.35,11.35,90.83,911301,32,19972,-62
2020-06-04 22:49:08,11.34,11.34,11.34,91.09,911361,32,19962,-62
2020-06-04 22:50:03,11.30,11.30,11.30,91.29,911509,32,19962,-62
2020-06-04 22:50:54,11.31,11.31,11.31,91.14,911303,32,19939,-60
2020-06-04 22:51:49,11.33,11.33,11.33,91.20,911299,32,19989,-62
2020-06-04 22:52:40,11.28,11.28,11.28,91.72,906663,32,19943,-62
2020-06-04 22:53:31,11.25,11.25,11.25,92.12,909947,32,19935,-61
2020-06-04 22:54:23,11.27,11.27,11.27,91.93,910530,32,19943,-62
2020-06-04 22:55:14,11.24,11.24,11.24,92.36,911268,32,19998,-62
2020-06-04 22:56:14,11.25,11.25,11.25,91.62,911303,32,19947,-62
2020-06-04 22:57:15,11.23,11.23,11.23,92.02,913604,32,20269,-62
2020-06-04 22:58:10,11.19,11.19,11.19,91.86,914387,32,19960,-62
2020-06-04 22:59:08,11.20,11.20,11.20,92.03,914405,32,19968,-62
2020-06-04 23:00:02,11.21,11.21,11.21,92.08,914436,32,20268,-62
2020-06-04 23:01:00,11.21,11.21,11.21,92.28,914752,32,19951,-59
2020-06-04 23:02:01,11.16,11.16,11.16,92.14,914509,32,19934,-62
2020-06-04 23:02:53,11.14,11.14,11.14,92.12,911129,32,19986,-62
2020-06-04 23:03:44,11.13,11.13,11.13,92.06,913750,32,19951,-62
2020-06-04 23:04:34,11.13,11.13,11.13,91.91,915934,32,19983,-61
2020-06-04 23:05:25,11.13,11.13,11.13,92.31,914457,32,19945,-61
2020-06-04 23:06:16,11.14,11.14,11.14,91.50,914540,32,20370,-62
2020-06-04 23:07:06,11.13,11.13,11.13,91.73,914339,32,19935,-62
2020-06-04 23:07:57,11.13,11.13,11.13,91.89,914474,32,19949,-62
2020-06-04 23:08:48,11.13,11.13,11.13,91.83,911360,32,19945,-60
2020-06-04 23:09:40,11.14,11.14,11.14,92.06,909252,32,19935,-61
2020-06-04 23:10:42,11.14,11.14,11.14,91.87,912770,32,20020,-62
2020-06-04 23:11:43,11.12,11.12,11.12,92.31,913911,32,19970,-61
2020-06-04 23:12:43,11.12,11.12,11.12,91.82,914534,32,20013,-60
2020-06-04 23:13:43,11.13,11.13,11.13,91.82,914825,32,20291,-61
2020-06-04 23:14:43,11.13,11.13,11.13,91.91,914380,32,20024,-62
2020-06-04 23:15:43,11.16,11.16,11.16,91.72,911393,32,19946,-62
2020-06-04 23:16:39,11.15,11.15,11.15,91.38,907923,32,20368,-61
2020-06-04 23:17:39,11.15,11.15,11.15,91.28,910965,32,19935,-62
2020-06-04 23:18:39,11.14,11.14,11.14,91.67,913063,32,19945,-61
2020-06-04 23:19:29,11.13,11.13,11.13,91.86,908083,32,20319,-61
2020-06-04 23:20:20,11.12,11.12,11.12,91.70,910408,32,20317,-61
2020-06-04 23:21:11,11.13,11.13,11.13,91.61,910369,32,19938,-60
2020-06-04 23:22:02,11.15,11.15,11.15,91.63,911151,32,20360,-62
2020-06-04 23:22:53,11.12,11.12,11.12,91.77,909169,32,19963,-62
2020-06-04 23:23:43,11.13,11.13,11.13,91.79,906158,32,20404,-61
2020-06-04 23:24:34,11.14,11.14,11.14,91.88,909236,32,19950,-61
2020-06-04 23:25:24,11.14,11.14,11.14,91.65,910296,32,19951,-61
2020-06-04 23:26:15,11.14,11.14,11.14,91.54,911363,32,19991,-61
2020-06-04 23:27:15,11.14,11.14,11.14,91.52,909114,32,20333,-61
2020-06-04 23:28:05,11.12,11.12,11.12,91.72,904860,32,19977,-62
2020-06-04 23:29:05,11.10,11.10,11.10,91.93,905918,32,19962,-61
2020-06-04 23:29:56,11.10,11.10,11.10,91.47,910109,32,20339,-62
2020-06-04 23:30:49,11.11,11.11,11.11,91.91,913369,32,19990,-61
2020-06-04 23:31:40,11.11,11.11,11.11,91.82,914636,32,20352,-60
2020-06-04 23:32:31,11.10,11.10,11.10,91.68,905040,32,19999,-62
2020-06-04 23:33:28,11.11,11.11,11.11,91.94,904931,32,20017,-62
2020-06-04 23:34:19,11.13,11.13,11.13,91.79,906558,32,20017,-62
2020-06-04 23:35:10,11.12,11.12,11.12,92.02,906313,32,20364,-61
2020-06-04 23:36:10,11.08,11.08,11.08,91.91,908044,32,19951,-62
2020-06-04 23:37:10,11.09,11.09,11.09,91.98,907740,32,19951,-62
2020-06-04 23:38:06,11.12,11.12,11.12,92.01,907857,32,19950,-61
2020-06-04 23:38:59,11.09,11.09,11.09,92.05,908049,32,19935,-62
2020-06-04 23:40:00,11.05,11.05,11.05,92.43,909898,32,19939,-62
2020-06-04 23:41:01,11.04,11.04,11.04,92.85,907956,32,20061,-62
2020-06-04 23:41:54,11.04,11.04,11.04,92.59,904721,32,19935,-62
2020-06-04 23:42:52,11.02,11.02,11.02,92.57,907559,32,19988,-62
2020-06-04 23:43:52,11.05,11.05,11.05,92.52,906768,32,20301,-61
2020-06-04 23:44:42,11.02,11.02,11.02,92.04,901730,32,19947,-61
2020-06-04 23:45:34,11.00,11.00,11.00,92.32,903849,32,19945,-62
2020-06-04 23:46:25,11.01,11.01,11.01,92.39,903084,32,19950,-62
2020-06-04 23:47:16,11.03,11.03,11.03,92.30,901712,32,20330,-62
2020-06-04 23:48:07,10.99,10.99,10.99,92.41,902872,32,20359,-62
2020-06-04 23:48:58,11.01,11.01,11.01,92.59,899615,32,20014,-62
2020-06-04 23:49:48,11.02,11.02,11.02,92.21,896769,33,20377,-60
2020-06-04 23:50:39,11.01,11.01,11.01,91.74,897444,33,19979,-62
2020-06-04 23:51:30,10.99,10.99,10.99,91.78,904229,32,19994,-62
2020-06-04 23:52:21,10.98,10.98,10.98,91.98,905693,32,19951,-61
2020-06-04 23:53:12,10.95,10.95,10.95,92.26,907576,32,19935,-62
2020-06-04 23:54:02,10.96,10.96,10.96,91.67,909355,32,19994,-62
2020-06-04 23:54:53,10.96,10.96,10.96,91.44,911474,32,19976,-62
2020-06-04 23:55:44,11.00,11.00,11.00,91.08,904870,32,20298,-62
2020-06-04 23:56:34,10.98,10.98,10.98,91.46,904396,32,19939,-62
2020-06-04 23:57:25,10.95,10.95,10.95,91.73,902762,32,19955,-62
2020-06-04 23:58:17,10.97,10.97,10.97,91.36,906027,32,19982,-62
2020-06-04 23:59:07,10.98,10.98,10.98,91.37,904773,32,19998,-62
2020-06-04 23:59:58,10.96,10.96,10.96,91.69,898562,33,19973,-62