2020-06-03 00:00:31,15.00,15.00,15.00,99.90,896596,33,20011,-76
2020-06-03 00:01:40,15.00,15.00,15.00,99.90,890716,33,20022,-77
2020-06-03 00:02:32,15.00,15.00,15.00,99.90,890777,33,20004,-76
2020-06-03 00:03:38,15.00,15.00,15.00,99.90,905434,32,20066,-76
2020-06-03 00:04:31,15.00,15.00,15.00,99.90,907883,32,19958,-77
2020-06-03 00:05:21,15.00,15.00,15.00,99.90,909353,32,19959,-77
2020-06-03 00:06:20,15.00,15.00,15.00,99.90,905813,32,20341,-76
2020-06-03 00:07:30,15.00,15.00,15.00,99.90,907113,32,19970,-76
2020-06-03 00:08:10,15.00,15.00,15.00,99.90,907149,32,20248,-77
2020-06-03 00:09:03,15.00,15.00,15.00,99.90,909195,32,19942,-77
2020-06-03 00:10:11,15.00,15.00,15.00,99.90,905284,32,19955,-77
2020-06-03 00:11:19,15.00,15.00,15.00,99.90,905600,32,19969,-76
2020-06-03 00:12:27,14.90,14.90,14.90,99.90,906187,32,20589,-77
2020-06-03 00:13:16,15.00,15.00,15.00,99.90,907202,32,19985,-77
2020-06-03 00:14:05,15.00,15.00,15.00,99.90,906891,32,20020,-76
2020-06-03 00:14:58,15.00,15.00,15.00,99.90,907319,32,19969,-77
2020-06-03 00:16:16,14.90,14.90,14.90,99.90,906414,32,19959,-77
2020-06-03 00:17:35,14.80,14.80,14.80,99.90,895073,32,20060,-77
2020-06-03 00:18:43,14.80,14.80,14.80,99.90,891642,33,20381,-76
2020-06-03 00:19:38,14.80,14.80,14.80,99.90,891831,33,19964,-76
2020-06-03 00:20:43,14.90,14.90,14.90,99.90,895704,33,20269,-76
2020-06-03 00:21:40,14.80,14.80,14.80,99.90,897621,32,19953,-76
2020-06-03 00:22:26,14.80,14.80,14.80,99.90,889242,33,20416,-77
2020-06-03 00:23:03,14.80,14.80,14.80,99.90,901592,32,20041,-76
2020-06-03 00:23:52,14.80,14.80,14.80,99.90,907590,32,19959,-76
2020-06-03 00:24:35,14.80,14.80,14.80,99.90,908641,32,20336,-77
2020-06-03 00:25:25,14.80,14.80,14.80,99.90,909543,32,19943,-76
2020-06-03 00:26:01,14.80,14.80,14.80,99.90,907017,32,19996,-76
2020-06-03 00:26:51,14.80,14.80,14.80,99.90,907493,32,20037,-77
2020-06-03 00:27:42,14.80,14.80,14.80,99.90,908401,32,20232,-76
2020-06-03 00:28:36,14.80,14.80,14.80,99.90,899299,32,20004,-76
2020-06-03 00:29:35,14.70,14.70,14.70,99.90,898557,32,20000,-76
2020-06-03 00:30:25,14.70,14.70,14.70,99.90,904321,32,19951,-77
2020-06-03 00:31:08,14.60,14.60,14.60,99.90,906225,32,20014,-76
2020-06-03 00:32:11,14.50,14.50,14.50,99.90,906264,32,20013,-76
2020-06-03 00:33:00,14.50,14.50,14.50,99.90,903636,32,19945,-76
2020-06-03 00:33:49,14.50,14.50,14.50,99.90,906178,32,19954,-76
2020-06-03 00:34:20,14.40,14.40,14.40,99.90,908875,32,19985,-76
2020-06-03 00:35:09,14.40,14.40,14.40,99.90,907722,32,19965,-76
2020-06-03 00:35:58,14.40,14.40,14.40,99.90,906511,32,20004,-76
2020-06-03 00:36:47,14.40,14.40,14.40,99.90,908766,32,19968,-76
2020-06-03 00:37:36,14.40,14.40,14.40,99.90,908681,32,19960,-77
2020-06-03 00:38:10,14.40,14.40,14.40,99.90,907686,32,19965,-77
2020-06-03 00:38:59,14.40,14.40,14.40,99.90,907387,32,20312,-76
2020-06-03 00:40:02,14.40,14.40,14.40,99.90,906589,32,19965,-77
2020-06-03 00:40:53,14.40,14.40,14.40,99.90,891046,33,19969,-77
2020-06-03 00:41:27,14.30,14.30,14.30,99.90,894911,32,19952,-76
2020-06-03 00:42:16,14.30,14.30,14.30,99.90,907411,32,20017,-76
2020-06-03 00:43:01,14.30,14.30,14.30,99.90,907190,32,20043,-76
2020-06-03 00:43:37,14.30,14.30,14.30,99.90,907424,32,19977,-77
2020-06-03 00:44:26,14.30,14.30,14.30,99.90,909060,32,19986,-77
2020-06-03 00:45:16,14.30,14.30,14.30,99.90,906674,32,20307,-76
2020-06-03 00:46:22,14.30,14.30,14.30,99.90,907232,32,21094,-76
2020-06-03 00:47:11,14.30,14.30,14.30,99.90,899443,32,20348,-76
2020-06-03 00:48:00,14.30,14.30,14.30,99.90,898696,32,20002,-76
2020-06-03 00:48:50,14.30,14.30,14.30,99.90,900414,32,20379,-76
2020-06-03 00:49:34,14.30,14.30,14.30,99.90,901265,32,19982,-76
2020-06-03 00:50:25,14.20,14.20,14.20,99.90,908711,32,19958,-77
2020-06-03 00:51:25,14.20,14.20,14.20,99.90,906938,32,19993,-76
2020-06-03 00:52:01,14.20,14.20,14.20,99.90,900173,32,19985,-76
2020-06-03 00:52:32,14.10,14.10,14.10,99.90,906072,32,19971,-76
2020-06-03 00:53:15,14.20,14.20,14.20,99.90,909382,32,20278,-76
2020-06-03 00:54:14,14.10,14.10,14.10,99.90,907346,32,19952,-76
2020-06-03 00:54:58,14.10,14.10,14.10,99.90,907028,32,19958,-76
2020-06-03 00:55:41,14.10,14.10,14.10,99.90,907675,32,19964,-77
2020-06-03 00:56:34,14.10,14.10,14.10,99.90,909644,32,19958,-76
2020-06-03 00:57:08,14.10,14.10,14.10,99.90,909454,32,19977,-76
2020-06-03 00:57:47,14.10,14.10,14.10,99.90,909832,32,19958,-76
2020-06-03 00:58:26,14.20,14.20,14.20,99.90,909451,32,20405,-76
2020-06-03 00:59:15,14.10,14.10,14.10,99.90,907688,32,19961,-76
2020-06-03 01:00:04,14.10,14.10,14.10,99.90,907502,32,19983,-76
2020-06-03 01:00:47,14.10,14.10,14.10,99.90,905666,32,19946,-76
2020-06-03 01:01:36,14.10,14.10,14.10,99.90,909225,32,19958,-76
2020-06-03 01:02:19,14.00,14.00,14.00,99.90,868922,32,1329801,-76
2020-06-03 01:02:55,14.00,14.00,14.00,99.90,904248,32,19962,-76
2020-06-03 01:03:44,14.00,14.00,14.00,99.90,906224,32,20264,-77
2020-06-03 01:04:35,14.00,14.00,14.00,99.90,906339,32,19985,-77
2020-06-03 01:05:19,14.00,14.00,14.00,99.90,906396,32,20006,-77
2020-06-03 01:05:50,14.00,14.00,14.00,99.90,904722,32,20336,-77
2020-06-03 01:06:30,14.00,14.00,14.00,99.90,906434,32,20014,-77
2020-06-03 01:07:00,14.00,14.00,14.00,99.90,906468,32,19989,-77
2020-06-03 01:07:40,13.90,13.90,13.90,99.90,906099,32,20039,-77
2020-06-03 01:08:11,13.90,13.90,13.90,99.90,909254,32,20255,-77
2020-06-03 01:09:00,13.90,13.90,13.90,99.90,907390,32,20033,-77
2020-06-03 01:09:49,14.00,14.00,14.00,99.90,909692,32,19954,-77
2020-06-03 01:10:38,13.90,13.90,13.90,99.90,909082,32,19955,-77
2020-06-03 01:11:12,13.90,13.90,13.90,99.90,909800,32,19991,-77
2020-06-03 01:11:54,13.90,13.90,13.90,99.90,907699,32,19942,-77
2020-06-03 01:12:43,13.90,13.90,13.90,99.90,909545,32,19958,-77
2020-06-03 01:13:37,13.90,13.90,13.90,99.90,909610,32,19961,-77
2020-06-03 01:14:27,13.90,13.90,13.90,99.90,906069,32,20504,-77
2020-06-03 01:15:16,13.80,13.80,13.80,99.90,906223,32,20006,-76
2020-06-03 01:16:05,13.80,13.80,13.80,99.90,907593,32,19958,-76
2020-06-03 01:16:48,13.80,13.80,13.80,99.90,907490,32,19981,-76
2020-06-03 01:17:27,13.80,13.80,13.80,99.90,909283,32,19991,-77
2020-06-03 01:18:31,13.80,13.80,13.80,99.90,909039,32,19970,-77
2020-06-03 01:19:07,13.80,13.80,13.80,99.90,900902,32,19947,-76
2020-06-03 01:19:38,13.80,13.80,13.80,99.90,900819,32,19935,-77
2020-06-03 01:20:15,13.70,13.70,13.70,99.90,906901,32,20304,-77
2020-06-03 01:20:52,13.70,13.70,13.70,99.90,907532,32,19946,-77
2020-06-03 01:21:33,13.80,13.80,13.80,99.90,909581,32,19935,-77
2020-06-03 01:22:22,13.70,13.70,13.70,99.90,909311,32,19961,-77
2020-06-03 01:23:13,13.70,13.70,13.70,99.90,907487,32,20336,-77
2020-06-03 01:23:50,13.70,13.70,13.70,99.90,907174,32,20007,-77
2020-06-03 01:24:29,13.60,13.60,13.60,99.90,909594,32,19965,-77
2020-06-03 01:25:26,13.60,13.60,13.60,99.90,908927,32,19951,-76
2020-06-03 01:26:12,13.60,13.60,13.60,99.90,905833,32,20315,-76
2020-06-03 01:26:48,13.60,13.60,13.60,99.90,907031,32,19954,-77
2020-06-03 01:27:55,13.60,13.60,13.60,99.90,908817,32,19984,-77
2020-06-03 01:28:25,13.60,13.60,13.60,99.90,906934,32,20397,-77
2020-06-03 01:28:56,13.60,13.60,13.60,99.90,904373,32,19982,-77
2020-06-03 01:29:55,13.60,13.60,13.60,99.90,907067,32,19951,-77
2020-06-03 01:30:45,13.60,13.60,13.60,99.90,899515,33,20173,-77
2020-06-03 01:31:34,13.60,13.60,13.60,99.90,907826,32,20363,-77
2020-06-03 01:32:32,13.60,13.60,13.60,99.90,907498,32,19940,-77
2020-06-03 01:33:16,13.50,13.50,13.50,99.90,909323,32,20273,-77
2020-06-03 01:33:56,13.50,13.50,13.50,99.90,905550,32,19994,-77
2020-06-03 01:34:38,13.50,13.50,13.50,99.90,907223,32,20342,-77
2020-06-03 01:35:29,13.50,13.50,13.50,99.90,907975,32,20316,-77
2020-06-03 01:36:18,13.40,13.40,13.40,99.90,908664,32,19993,-77
2020-06-03 01:37:01,13.40,13.40,13.40,99.90,905693,32,20001,-77
2020-06-03 01:37:50,13.40,13.40,13.40,99.90,907614,32,20030,-77
2020-06-03 01:38:29,13.20,13.20,13.20,99.90,908104,32,19992,-77
2020-06-03 01:39:19,13.30,13.30,13.30,99.90,908465,32,19965,-76
2020-06-03 01:40:24,13.30,13.30,13.30,99.90,907922,32,20006,-77
2020-06-03 01:41:00,13.30,13.30,13.30,99.90,897744,33,19963,-77
2020-06-03 01:41:39,13.30,13.30,13.30,99.90,897553,33,20032,-77
2020-06-03 01:42:16,13.20,13.20,13.20,99.90,906687,32,19962,-76
2020-06-03 01:42:59,13.20,13.20,13.20,99.90,905646,32,20009,-77
2020-06-03 01:43:31,13.20,13.20,13.20,99.90,906133,32,19942,-77
2020-06-03 01:44:02,13.20,13.20,13.20,99.90,909215,32,19963,-77
2020-06-03 01:44:34,13.20,13.20,13.20,99.90,907135,32,19990,-77
2020-06-03 01:45:29,13.20,13.20,13.20,99.90,907532,32,19970,-77
2020-06-03 01:46:18,13.10,13.10,13.10,99.90,908894,32,19946,-76
2020-06-03 01:47:18,13.10,13.10,13.10,99.90,906042,32,19991,-77
2020-06-03 01:47:52,13.10,13.10,13.10,99.90,905374,32,19998,-76
2020-06-03 01:48:40,13.10,13.10,13.10,99.90,905432,32,19971,-77
2020-06-03 01:49:19,13.20,13.20,13.20,99.90,907318,32,19947,-76
2020-06-03 01:49:56,13.20,13.20,13.20,99.90,906314,32,19954,-77
2020-06-03 01:50:31,13.20,13.20,13.20,99.90,907642,32,19947,-77
2020-06-03 01:51:07,13.10,13.10,13.10,99.90,909423,32,20286,-77
2020-06-03 01:51:39,13.10,13.10,13.10,99.90,907126,32,20011,-77
2020-06-03 01:52:09,13.10,13.10,13.10,99.90,909230,32,19954,-77
2020-06-03 01:52:40,13.10,13.10,13.10,99.90,907186,32,19977,-76
2020-06-03 01:53:34,13.10,13.10,13.10,99.90,909444,32,20718,-77
2020-06-03 01:54:07,13.10,13.10,13.10,99.90,908961,32,20247,-76
2020-06-03 01:54:58,13.00,13.00,13.00,99.90,907338,32,19962,-77
2020-06-03 01:55:49,13.00,13.00,13.00,99.90,909378,32,19956,-77
2020-06-03 01:56:35,13.00,13.00,13.00,99.90,908631,32,19979,-76
2020-06-03 01:57:38,12.90,12.90,12.90,99.90,907624,32,20406,-77
2020-06-03 01:58:47,12.90,12.90,12.90,99.90,896881,33,19944,-76
2020-06-03 01:59:23,12.90,12.90,12.90,99.90,897091,32,19951,-77
2020-06-03 02:00:13,12.90,12.90,12.90,99.90,900807,32,20012,-76
2020-06-03 02:01:02,12.90,12.90,12.90,99.90,900315,32,19970,-77
2020-06-03 02:01:51,12.90,12.90,12.90,99.90,899653,32,19971,-77
2020-06-03 02:02:31,12.90,12.90,12.90,99.90,902396,32,20109,-76
2020-06-03 02:03:02,12.80,12.80,12.80,99.90,902670,32,19959,-77
2020-06-03 02:03:45,12.80,12.80,12.80,99.90,900701,32,19962,-77
2020-06-03 02:04:23,12.80,12.80,12.80,99.90,902544,32,19951,-77
2020-06-03 02:04:54,12.80,12.80,12.80,99.90,900763,32,20025,-77
2020-06-03 02:05:43,12.80,12.80,12.80,99.90,908472,32,19954,-76
2020-06-03 02:06:25,12.80,12.80,12.80,99.90,908666,32,20232,-76
2020-06-03 02:06:57,12.80,12.80,12.80,99.90,906890,32,19958,-76
2020-06-03 02:07:27,12.80,12.80,12.80,99.90,909964,32,20190,-76
2020-06-03 02:07:58,12.80,12.80,12.80,99.90,908065,32,19955,-76
2020-06-03 02:08:29,12.80,12.80,12.80,99.90,907837,32,20322,-76
2020-06-03 02:09:02,12.70,12.70,12.70,99.90,909917,32,19992,-76
2020-06-03 02:09:32,12.70,12.70,12.70,99.90,907708,32,19984,-76
2020-06-03 02:10:03,12.70,12.70,12.70,99.90,909803,32,20016,-76
2020-06-03 02:10:34,12.60,12.60,12.60,99.90,907982,32,20001,-76
2020-06-03 02:11:04,12.60,12.60,12.60,99.90,910216,32,19938,-76
2020-06-03 02:11:35,12.60,12.60,12.60,99.90,907818,32,19960,-76
2020-06-03 02:12:27,12.60,12.60,12.60,99.90,909832,32,20025,-76
2020-06-03 02:12:58,12.60,12.60,12.60,99.90,908585,32,20426,-76
2020-06-03 02:13:29,12.60,12.60,12.60,99.90,908391,32,19959,-76
2020-06-03 02:13:59,12.60,12.60,12.60,99.90,909865,32,20001,-76
2020-06-03 02:14:30,12.60,12.60,12.60,99.90,908192,32,19954,-76
2020-06-03 02:15:00,12.60,12.60,12.60,99.90,909868,32,20001,-76
2020-06-03 02:15:31,12.60,12.60,12.60,99.90,908134,32,19942,-76
2020-06-03 02:16:03,12.60,12.60,12.60,99.90,909866,32,19972,-76
2020-06-03 02:16:56,12.60,12.60,12.60,99.90,907979,32,20376,-76
2020-06-03 02:17:27,12.60,12.60,12.60,99.90,908136,32,19977,-76
2020-06-03 02:18:06,12.60,12.60,12.60,99.90,907559,32,19963,-76
2020-06-03 02:18:47,12.60,12.60,12.60,99.90,907974,32,19957,-76
2020-06-03 02:19:24,12.60,12.60,12.60,99.90,909479,32,19978,-76
2020-06-03 02:20:01,12.60,12.60,12.60,99.90,907816,32,20383,-76
2020-06-03 02:21:07,12.60,12.60,12.60,99.90,908132,32,19993,-77
2020-06-03 02:21:47,12.60,12.60,12.60,99.90,902077,32,19959,-76
2020-06-03 02:22:21,12.60,12.60,12.60,99.90,904168,32,20320,-77
2020-06-03 02:23:18,12.60,12.60,12.60,99.90,902467,32,19973,-77
2020-06-03 02:24:18,12.60,12.60,12.60,99.90,898005,32,19990,-76
2020-06-03 02:25:21,12.60,12.60,12.60,99.90,897919,32,19995,-76
2020-06-03 02:26:00,12.60,12.60,12.60,99.90,888845,33,19949,-76
2020-06-03 02:26:41,12.50,12.50,12.50,99.90,888870,33,19973,-76
2020-06-03 02:27:30,12.60,12.60,12.60,99.90,908263,32,20315,-77
2020-06-03 02:28:30,12.60,12.60,12.60,99.90,909516,32,20386,-77
2020-06-03 02:29:04,12.50,12.50,12.50,99.90,904205,32,19963,-77
2020-06-03 02:30:09,12.50,12.50,12.50,99.90,902210,32,20006,-77
2020-06-03 02:31:07,12.40,12.40,12.40,99.90,893954,33,19944,-77
2020-06-03 02:31:47,12.50,12.50,12.50,99.90,897874,32,20377,-76
2020-06-03 02:32:36,12.50,12.50,12.50,99.90,909733,32,19959,-76
2020-06-03 02:33:06,12.50,12.50,12.50,99.90,907757,32,20240,-76
2020-06-03 02:33:43,12.50,12.50,12.50,99.90,907557,32,19976,-76
2020-06-03 02:34:32,12.50,12.50,12.50,99.90,909956,32,20216,-76
2020-06-03 02:35:23,12.40,12.40,12.40,99.90,909797,32,19955,-76
2020-06-03 02:35:54,12.40,12.40,12.40,99.90,901415,32,20330,-76
2020-06-03 02:36:28,12.40,12.40,12.40,99.90,909900,32,19953,-76
2020-06-03 02:37:19,12.40,12.40,12.40,99.90,909979,32,19943,-76
2020-06-03 02:38:04,12.40,12.40,12.40,99.90,908357,32,20004,-76
2020-06-03 02:38:51,12.40,12.40,12.40,99.90,906883,32,19997,-76
2020-06-03 02:39:42,12.50,12.50,12.50,99.90,909696,32,19969,-76
2020-06-03 02:40:21,12.40,12.40,12.40,99.90,903195,32,19962,-77
2020-06-03 02:40:51,12.40,12.40,12.40,99.90,906625,32,20281,-76
2020-06-03 02:41:28,12.30,12.30,12.30,99.90,909703,32,19976,-77
2020-06-03 02:42:17,12.30,12.30,12.30,99.90,909776,32,19950,-76
2020-06-03 02:43:07,12.30,12.30,12.30,99.90,906013,32,19986,-76
2020-06-03 02:43:38,12.30,12.30,12.30,99.90,906785,32,20464,-75
2020-06-03 02:44:32,12.30,12.30,12.30,99.90,909636,32,19960,-76
2020-06-03 02:45:23,12.20,12.20,12.20,99.90,906261,32,20494,-76
2020-06-03 02:46:03,12.30,12.30,12.30,99.90,902090,32,20014,-76
2020-06-03 02:46:34,12.30,12.30,12.30,99.90,902315,32,20312,-76
2020-06-03 02:47:10,12.30,12.30,12.30,99.90,907863,32,19955,-76
2020-06-03 02:47:59,12.30,12.30,12.30,99.90,907613,32,20220,-76
2020-06-03 02:48:45,12.30,12.30,12.30,99.90,906264,32,19935,-76
2020-06-03 02:49:19,12.30,12.30,12.30,99.90,908940,32,20341,-76
2020-06-03 02:49:54,12.30,12.30,12.30,99.90,907867,32,19990,-76
2020-06-03 02:50:26,12.30,12.30,12.30,99.90,908011,32,20350,-76
2020-06-03 02:50:56,12.30,12.30,12.30,99.90,907729,32,19958,-76
2020-06-03 02:51:49,12.30,12.30,12.30,99.90,909876,32,19966,-76
2020-06-03 02:52:20,12.30,12.30,12.30,99.90,909277,32,20489,-76
2020-06-03 02:53:02,12.40,12.40,12.40,99.90,908207,32,19957,-76
2020-06-03 02:53:41,12.40,12.40,12.40,99.90,906443,32,19966,-77
2020-06-03 02:54:13,12.40,12.40,12.40,99.90,908467,32,19943,-77
2020-06-03 02:55:04,12.40,12.40,12.40,99.90,907736,32,19947,-76
2020-06-03 02:55:37,12.30,12.30,12.30,99.90,906429,32,20725,-76
2020-06-03 02:56:10,12.40,12.40,12.40,99.90,909556,32,19955,-76
2020-06-03 02:56:59,12.50,12.50,12.50,99.90,907718,32,20346,-76
2020-06-03 02:57:53,12.40,12.40,12.40,99.90,906232,32,19962,-76
2020-06-03 02:58:36,12.50,12.50,12.50,99.90,905011,32,20029,-76
2020-06-03 02:59:06,12.50,12.50,12.50,99.90,908045,32,19958,-76
2020-06-03 03:00:06,12.60,12.60,12.60,99.90,907427,32,20382,-76
2020-06-03 03:00:56,12.60,12.60,12.60,99.90,896796,33,19952,-76
2020-06-03 03:01:45,12.50,12.50,12.50,99.90,896934,33,20329,-76
2020-06-03 03:02:15,12.50,12.50,12.50,99.90,899773,32,19971,-76
2020-06-03 03:02:55,12.50,12.50,12.50,99.90,905577,32,19982,-76
2020-06-03 03:03:26,12.50,12.50,12.50,99.90,907887,32,19950,-77
2020-06-03 03:04:02,12.40,12.40,12.40,99.90,907539,32,20304,-78
2020-06-03 03:04:52,12.50,12.50,12.50,99.90,907558,32,19955,-77
2020-06-03 03:05:28,12.50,12.50,12.50,99.90,909236,32,20000,-77
2020-06-03 03:06:10,12.50,12.50,12.50,99.90,909693,32,20304,-77
2020-06-03 03:06:41,12.40,12.40,12.40,99.90,907536,32,19950,-79
2020-06-03 03:07:28,12.30,12.30,12.30,99.90,909913,32,19950,-76
2020-06-03 03:08:17,12.30,12.30,12.30,99.90,907524,32,19999,-76
2020-06-03 03:09:06,12.30,12.30,12.30,99.90,906452,32,20003,-76
2020-06-03 03:09:38,12.40,12.40,12.40,99.90,905045,32,20345,-76
2020-06-03 03:10:08,12.30,12.30,12.30,99.90,906938,32,19963,-76
2020-06-03 03:10:54,12.40,12.40,12.40,99.90,904610,32,20644,-76
2020-06-03 03:11:28,12.30,12.30,12.30,99.90,906908,32,19954,-76
2020-06-03 03:12:05,12.30,12.30,12.30,99.90,906767,32,19947,-76
2020-06-03 03:12:40,12.30,12.30,12.30,99.90,904991,32,20006,-76
2020-06-03 03:13:10,12.30,12.30,12.30,99.90,906950,32,20002,-76
2020-06-03 03:13:41,12.30,12.30,12.30,99.90,904941,32,19963,-76
2020-06-03 03:14:12,12.30,12.30,12.30,99.90,906851,32,19969,-75
2020-06-03 03:15:01,12.30,12.30,12.30,99.90,904657,32,20484,-76
2020-06-03 03:15:50,12.20,12.20,12.20,99.90,904992,32,20064,-76
2020-06-03 03:16:39,12.20,12.20,12.20,99.90,906752,32,19951,-76
2020-06-03 03:17:10,12.20,12.20,12.20,99.90,906837,32,19951,-75
2020-06-03 03:17:59,12.20,12.20,12.20,99.90,904406,32,19962,-76
2020-06-03 03:18:38,12.20,12.20,12.20,99.90,904497,32,20327,-76
2020-06-03 03:19:12,12.20,12.20,12.20,99.90,906768,32,20002,-76
2020-06-03 03:19:56,12.20,12.20,12.20,99.90,904801,32,19954,-76
2020-06-03 03:20:44,12.20,12.20,12.20,99.90,906744,32,19947,-76
2020-06-03 03:21:21,12.20,12.20,12.20,99.90,906751,32,20358,-76
2020-06-03 03:22:09,12.20,12.20,12.20,99.90,904586,32,20023,-76
2020-06-03 03:22:42,12.20,12.20,12.20,99.90,904692,32,20329,-77
2020-06-03 03:23:15,12.20,12.20,12.20,99.90,906755,32,20210,-76
2020-06-03 03:23:54,12.20,12.20,12.20,99.90,904579,32,19963,-75
2020-06-03 03:24:39,12.20,12.20,12.20,99.90,906873,32,20292,-76
2020-06-03 03:25:10,12.20,12.20,12.20,99.90,906623,32,20322,-76
2020-06-03 03:25:55,12.20,12.20,12.20,99.90,904482,32,19954,-76
2020-06-03 03:26:31,12.20,12.20,12.20,99.90,906919,32,20271,-76
2020-06-03 03:27:16,12.20,12.20,12.20,99.90,906185,32,19992,-76
2020-06-03 03:27:51,12.20,12.20,12.20,99.90,904434,32,19963,-76
2020-06-03 03:28:40,12.20,12.20,12.20,99.90,906595,32,19947,-76
2020-06-03 03:29:14,12.20,12.20,12.20,99.90,906882,32,19966,-76
2020-06-03 03:29:50,12.20,12.20,12.20,99.90,904844,32,20379,-76
2020-06-03 03:30:23,12.20,12.20,12.20,99.90,906705,32,19951,-76
2020-06-03 03:31:18,12.20,12.20,12.20,99.90,904482,32,20036,-76
2020-06-03 03:32:07,12.20,12.20,12.20,99.90,897885,32,19983,-76
2020-06-03 03:32:56,12.20,12.20,12.20,99.90,900316,32,19959,-76
2020-06-03 03:33:30,12.20,12.20,12.20,99.90,906597,32,19942,-76
2020-06-03 03:34:00,12.20,12.20,12.20,99.90,906289,32,19959,-75
2020-06-03 03:34:47,12.30,12.30,12.30,99.90,904810,32,19947,-76
2020-06-03 03:35:35,12.30,12.30,12.30,99.90,906394,32,20251,-76
2020-06-03 03:36:24,12.20,12.20,12.20,99.90,906744,32,19962,-76
2020-06-03 03:37:27,12.30,12.30,12.30,99.90,904408,32,19982,-75
2020-06-03 03:38:09,12.30,12.30,12.30,99.90,898814,32,19947,-76
2020-06-03 03:39:03,12.30,12.30,12.30,99.90,897836,32,19955,-76
2020-06-03 03:39:34,12.30,12.30,12.30,99.90,904841,32,19958,-76
2020-06-03 03:40:27,12.30,12.30,12.30,99.90,906852,32,19935,-75
2020-06-03 03:41:03,12.30,12.30,12.30,99.90,905129,32,20007,-75
2020-06-03 03:41:40,12.30,12.30,12.30,99.90,904489,32,19998,-76
2020-06-03 03:42:20,12.30,12.30,12.30,99.90,906850,32,19943,-75
2020-06-03 03:42:53,12.30,12.30,12.30,99.90,904820,32,19950,-76
2020-06-03 03:43:24,12.30,12.30,12.30,99.90,906806,32,19934,-76
2020-06-03 03:44:04,12.30,12.30,12.30,99.90,904946,32,20310,-76
2020-06-03 03:44:53,12.30,12.30,12.30,99.90,904694,32,20209,-76
2020-06-03 03:45:39,12.30,12.30,12.30,99.90,906659,32,20370,-76
2020-06-03 03:46:18,12.30,12.30,12.30,99.90,906885,32,20018,-76
2020-06-03 03:47:05,12.40,12.40,12.40,99.90,904332,32,19946,-77
2020-06-03 03:47:41,12.40,12.40,12.40,99.90,904465,32,20411,-77
2020-06-03 03:48:27,12.40,12.40,12.40,99.90,906558,32,20495,-76
2020-06-03 03:48:57,12.40,12.40,12.40,99.90,904463,32,19963,-76
2020-06-03 03:49:47,12.30,12.30,12.30,99.90,904866,32,19969,-77
2020-06-03 03:50:21,12.40,12.40,12.40,99.90,906658,32,19993,-76
2020-06-03 03:51:10,12.30,12.30,12.30,99.90,904589,32,19947,-76
2020-06-03 03:51:46,12.40,12.40,12.40,99.90,904454,32,20269,-76
2020-06-03 03:52:35,12.40,12.40,12.40,99.90,906349,32,19963,-76
2020-06-03 03:53:26,12.40,12.40,12.40,99.90,906794,32,19935,-76
2020-06-03 03:54:20,12.40,12.40,12.40,99.90,904393,32,19955,-77
2020-06-03 03:54:56,12.40,12.40,12.40,99.90,900056,32,20249,-76
2020-06-03 03:55:36,12.40,12.40,12.40,99.90,906622,32,19958,-77
2020-06-03 03:56:26,12.40,12.40,12.40,99.90,906051,32,19954,-76
2020-06-03 03:57:02,12.30,12.30,12.30,99.90,904331,32,19966,-76
2020-06-03 03:57:36,12.30,12.30,12.30,99.90,904157,32,20327,-76
2020-06-03 03:58:30,12.30,12.30,12.30,99.90,906657,32,19943,-76
2020-06-03 03:59:00,12.30,12.30,12.30,99.90,904262,32,19958,-77
2020-06-03 03:59:41,12.20,12.20,12.20,99.90,902656,32,20127,-76
2020-06-03 04:00:30,12.30,12.30,12.30,99.90,906597,32,19951,-77
2020-06-03 04:01:20,12.20,12.20,12.20,99.90,906415,32,20399,-76
2020-06-03 04:02:09,12.20,12.20,12.20,99.90,904399,32,19963,-76
2020-06-03 04:02:58,12.30,12.30,12.30,99.90,904247,32,19993,-76
2020-06-03 04:03:44,12.30,12.30,12.30,99.90,906451,32,19963,-76
2020-06-03 04:04:15,12.30,12.30,12.30,99.90,906222,32,19970,-76
2020-06-03 04:05:07,12.30,12.30,12.30,99.90,904557,32,20062,-76
2020-06-03 04:05:40,12.30,12.30,12.30,99.90,904919,32,19962,-76
2020-06-03 04:06:12,12.30,12.30,12.30,99.90,906713,32,19957,-76
2020-06-03 04:07:01,12.30,12.30,12.30,99.90,904394,32,19950,-76
2020-06-03 04:08:04,12.30,12.30,12.30,99.90,904245,32,19955,-76
2020-06-03 04:08:53,12.40,12.40,12.40,99.90,897681,32,19967,-76
2020-06-03 04:09:41,12.50,12.50,12.50,99.90,900158,32,19962,-75
2020-06-03 04:10:39,12.50,12.50,12.50,99.90,906652,32,19978,-76
2020-06-03 04:11:18,12.60,12.60,12.60,99.90,906737,32,19949,-76
2020-06-03 04:12:00,12.60,12.60,12.60,99.90,904788,32,20250,-76
2020-06-03 04:12:54,12.60,12.60,12.60,99.90,904525,32,19958,-76
2020-06-03 04:13:54,12.60,12.60,12.60,99.90,906241,32,19993,-76
2020-06-03 04:14:43,12.70,12.70,12.70,99.90,906388,32,20260,-76
2020-06-03 04:15:23,12.70,12.70,12.70,99.90,906724,32,20271,-75
2020-06-03 04:16:15,12.70,12.70,12.70,99.90,904578,32,19988,-75
2020-06-03 04:16:48,12.80,12.80,12.80,99.90,904525,32,19951,-76
2020-06-03 04:17:19,12.80,12.80,12.80,99.90,906633,32,19962,-76
2020-06-03 04:18:03,12.80,12.80,12.80,99.90,904512,32,20014,-76
2020-06-03 04:18:40,12.90,12.90,12.90,99.90,904617,32,19959,-76
2020-06-03 04:19:34,12.90,12.90,12.90,99.90,906681,32,19939,-76
2020-06-03 04:20:08,12.90,12.90,12.90,99.90,902146,32,19967,-76
2020-06-03 04:20:44,12.90,12.90,12.90,99.90,904515,32,19946,-76
2020-06-03 04:21:26,12.80,12.80,12.80,99.90,906662,32,19943,-76
2020-06-03 04:22:20,12.80,12.80,12.80,99.90,904965,32,19966,-76
2020-06-03 04:22:55,12.90,12.90,12.90,99.90,902021,32,20327,-76
2020-06-03 04:23:26,12.90,12.90,12.90,99.90,905935,32,20576,-77
2020-06-03 04:24:16,13.00,13.00,13.00,99.90,904260,32,19946,-76
2020-06-03 04:24:51,13.00,13.00,13.00,99.90,904596,32,20320,-76
2020-06-03 04:25:49,13.00,13.00,13.00,99.90,906748,32,19935,-76
2020-06-03 04:26:25,13.00,13.00,13.00,99.90,901777,32,20418,-76
2020-06-03 04:27:22,13.00,13.00,13.00,99.90,904549,32,19966,-75
2020-06-03 04:27:56,13.00,13.00,13.00,99.90,897782,33,19954,-75
2020-06-03 04:28:34,13.00,13.00,13.00,99.90,901034,32,20441,-76
2020-06-03 04:29:23,13.00,13.00,13.00,99.90,906717,32,19985,-76
2020-06-03 04:29:56,13.00,13.00,13.00,99.90,904392,32,20299,-75
2020-06-03 04:30:46,13.10,13.10,13.10,99.90,906198,32,19939,-78
2020-06-03 04:31:35,13.10,13.10,13.10,99.90,906494,32,19943,-76
2020-06-03 04:32:18,13.20,13.20,13.20,99.90,906205,32,20311,-76
2020-06-03 04:33:00,13.20,13.20,13.20,99.90,904797,32,19997,-76
2020-06-03 04:34:00,13.20,13.20,13.20,99.90,904482,32,20328,-76
2020-06-03 04:34:38,13.10,13.10,13.10,99.90,897576,33,19944,-75
2020-06-03 04:35:25,13.20,13.20,13.20,99.90,906399,32,19946,-78
2020-06-03 04:36:09,13.20,13.20,13.20,99.90,904755,32,20012,-78
2020-06-03 04:36:59,13.20,13.20,13.20,99.90,904607,32,20358,-79
2020-06-03 04:38:01,13.30,13.30,13.30,99.90,904776,32,19938,-76
2020-06-03 04:38:32,13.20,13.20,13.20,99.90,897939,32,20364,-76
2020-06-03 04:39:05,13.20,13.20,13.20,99.90,900012,32,19952,-77
2020-06-03 04:39:50,13.20,13.20,13.20,99.90,901051,32,19974,-77
2020-06-03 04:40:41,13.20,13.20,13.20,99.90,906634,32,19951,-77
2020-06-03 04:41:15,13.20,13.20,13.20,99.90,906618,32,20304,-77
2020-06-03 04:41:52,13.30,13.30,13.30,99.90,904456,32,19993,-76
2020-06-03 04:42:35,13.30,13.30,13.30,99.90,906582,32,19942,-76
2020-06-03 04:43:26,13.30,13.30,13.30,99.90,906707,32,19966,-76
2020-06-03 04:44:00,13.30,13.30,13.30,99.90,904563,32,19997,-77
2020-06-03 04:44:49,13.20,13.20,13.20,99.90,904356,32,19943,-77
2020-06-03 04:45:34,13.30,13.30,13.30,99.90,906254,32,20061,-76
2020-06-03 04:46:47,13.30,13.30,13.30,99.90,906739,32,20712,-76
2020-06-03 04:47:52,13.40,13.40,13.40,99.90,901733,32,19971,-76
2020-06-03 04:48:29,13.40,13.40,13.40,99.90,905990,32,20320,-76
2020-06-03 04:49:09,13.40,13.40,13.40,99.90,906752,32,19951,-77
2020-06-03 04:50:01,13.40,13.40,13.40,99.90,904435,32,19951,-76
2020-06-03 04:51:10,13.40,13.40,13.40,99.90,904671,32,20550,-77
2020-06-03 04:52:18,13.50,13.50,13.50,99.90,904225,32,19985,-76
2020-06-03 04:53:12,13.60,13.60,13.60,99.90,897570,32,19987,-77
2020-06-03 04:54:24,13.60,13.60,13.60,99.90,904548,32,20529,-76
2020-06-03 04:55:16,13.60,13.60,13.60,99.90,904415,32,20382,-76
2020-06-03 04:56:16,13.60,13.60,13.60,99.90,904452,32,20446,-76
2020-06-03 04:56:46,13.60,13.60,13.60,99.90,904603,32,19959,-76
2020-06-03 04:57:17,13.60,13.60,13.60,99.90,906556,32,19961,-76
2020-06-03 04:57:48,13.60,13.60,13.60,99.90,904323,32,20611,-76
2020-06-03 04:58:19,13.70,13.70,13.70,99.90,906396,32,20373,-76
2020-06-03 04:58:50,13.70,13.70,13.70,99.90,906014,32,19946,-76
2020-06-03 04:59:20,13.70,13.70,13.70,99.90,906180,32,19943,-76
2020-06-03 04:59:51,13.70,13.70,13.70,99.90,904352,32,19962,-76
2020-06-03 05:01:00,13.70,13.70,13.70,99.90,906596,32,20308,-76
2020-06-03 05:01:44,13.70,13.70,13.70,99.90,897542,32,19940,-77
2020-06-03 05:02:15,13.80,13.80,13.80,99.90,899772,32,19966,-77
2020-06-03 05:02:51,13.80,13.80,13.80,99.90,897444,33,19982,-77
2020-06-03 05:03:22,13.90,13.90,13.90,99.90,899801,32,19969,-76
2020-06-03 05:03:53,13.90,13.90,13.90,99.90,897699,32,19948,-76
2020-06-03 05:04:27,13.90,13.90,13.90,99.90,899911,32,19958,-78
2020-06-03 05:04:58,13.90,13.90,13.90,99.90,899483,32,20382,-78
2020-06-03 05:05:29,13.90,13.90,13.90,99.90,898056,32,19971,-78
2020-06-03 05:06:00,13.90,13.90,13.90,99.90,899960,32,20291,-76
2020-06-03 05:06:31,14.00,14.00,14.00,99.90,897755,32,19947,-78
2020-06-03 05:07:06,14.00,14.00,14.00,99.90,899927,32,20062,-78
2020-06-03 05:07:39,14.00,14.00,14.00,99.90,903442,32,19955,-76
2020-06-03 05:08:10,14.00,14.00,14.00,99.90,906478,32,19943,-78
2020-06-03 05:08:44,14.00,14.00,14.00,99.90,904128,32,20320,-78
2020-06-03 05:09:33,14.00,14.00,14.00,99.90,906227,32,20216,-76
2020-06-03 05:10:13,14.10,14.10,14.10,99.90,906589,32,20300,-75
2020-06-03 05:10:45,14.10,14.10,14.10,99.90,904623,32,20259,-76
2020-06-03 05:11:33,14.20,14.20,14.20,99.90,906016,32,19979,-76
2020-06-03 05:12:33,14.20,14.20,14.20,99.90,906448,32,20374,-76
2020-06-03 05:13:05,14.30,14.30,14.30,99.90,899422,33,20007,-76
2020-06-03 05:14:01,14.40,14.40,14.40,99.90,899001,32,20650,-77
2020-06-03 05:14:54,14.30,14.30,14.30,99.90,897498,33,20010,-78
2020-06-03 05:15:48,14.30,14.30,14.30,99.90,902535,32,20311,-77
2020-06-03 05:16:30,14.30,14.30,14.30,99.90,906453,32,19958,-77
2020-06-03 05:17:01,14.30,14.30,14.30,99.90,904461,32,20240,-77
2020-06-03 05:17:34,14.30,14.30,14.30,99.90,904405,32,19938,-77
2020-06-03 05:18:25,14.30,14.30,14.30,99.90,906076,32,19963,-75
2020-06-03 05:19:31,14.40,14.40,14.40,99.90,903899,32,19950,-76
2020-06-03 05:20:27,14.40,14.40,14.40,99.90,899293,33,19943,-75
2020-06-03 05:21:14,14.50,14.50,14.50,99.90,899440,33,20262,-76
2020-06-03 05:22:04,14.60,14.60,14.60,99.90,897804,33,19940,-75
2020-06-03 05:22:36,14.50,14.50,14.50,99.90,898364,32,20326,-76
2020-06-03 05:23:07,14.60,14.60,14.60,99.90,906248,32,19965,-76
2020-06-03 05:23:45,14.60,14.60,14.60,99.90,904214,32,19978,-76
2020-06-03 05:24:35,14.60,14.60,14.60,99.90,905887,32,20316,-76
2020-06-03 05:25:09,14.70,14.70,14.70,99.90,906148,32,19943,-79
2020-06-03 05:25:40,14.70,14.70,14.70,99.90,904070,32,20000,-76
2020-06-03 05:26:25,14.80,14.80,14.80,99.90,906335,32,19992,-76
2020-06-03 05:27:00,14.80,14.80,14.80,99.90,904455,32,19959,-76
2020-06-03 05:27:39,14.90,14.90,14.90,99.90,904294,32,19954,-76
2020-06-03 05:28:14,14.90,14.90,14.90,99.90,905928,32,19962,-75
2020-06-03 05:28:56,14.90,14.90,14.90,99.90,904207,32,20005,-83
2020-06-03 05:29:26,14.90,14.90,14.90,99.90,906418,32,19955,-80
2020-06-03 05:29:58,15.00,15.00,15.00,99.90,904737,32,19996,-76
2020-06-03 05:30:36,15.00,15.00,15.00,99.90,905372,32,20342,-78
2020-06-03 05:31:26,15.00,15.00,15.00,99.90,906272,32,19949,-79
2020-06-03 05:31:59,15.00,15.00,15.00,99.90,904138,32,19942,-79
2020-06-03 05:32:38,14.90,14.90,14.90,99.90,904093,32,19942,-78
2020-06-03 05:33:15,14.80,14.80,14.80,99.90,906294,32,20663,-78
2020-06-03 05:33:48,14.90,14.90,14.90,99.90,904564,32,19951,-78
2020-06-03 05:34:42,14.80,14.80,14.80,99.90,906184,32,20405,-78
2020-06-03 05:35:16,14.80,14.80,14.80,99.90,901540,32,19963,-78
2020-06-03 05:35:49,14.80,14.80,14.80,99.90,904437,32,20359,-78
2020-06-03 05:36:23,14.90,14.90,14.90,99.90,906379,32,19955,-79
2020-06-03 05:36:59,15.00,15.00,15.00,99.90,903918,32,19959,-79
2020-06-03 05:37:48,15.00,15.00,15.00,99.90,903868,32,19958,-79
2020-06-03 05:38:28,15.00,15.00,15.00,99.90,904229,32,19958,-78
2020-06-03 05:39:19,15.00,15.00,15.00,99.90,905069,32,19990,-79
2020-06-03 05:40:06,15.10,15.10,15.10,99.90,905744,32,19975,-78
2020-06-03 05:40:37,15.20,15.20,15.20,99.90,908281,32,19962,-79
2020-06-03 05:41:13,15.20,15.20,15.20,99.90,909947,32,19952,-78
2020-06-03 05:41:44,15.00,15.00,15.00,99.90,908264,32,20408,-79
2020-06-03 05:42:14,15.00,15.00,15.00,99.90,910184,32,19980,-78
2020-06-03 05:42:45,15.10,15.10,15.10,99.90,907977,32,19992,-79
2020-06-03 05:43:26,15.10,15.10,15.10,99.90,910015,32,19947,-79
2020-06-03 05:44:00,15.10,15.10,15.10,99.90,908209,32,20204,-80
2020-06-03 05:44:31,15.20,15.20,15.20,99.90,909898,32,20037,-79
2020-06-03 05:45:01,15.20,15.20,15.20,99.90,909325,32,20014,-79
2020-06-03 05:45:35,15.20,15.20,15.20,99.90,908214,32,19981,-79
2020-06-03 05:46:06,15.20,15.20,15.20,99.90,910306,32,19964,-80
2020-06-03 05:46:55,15.20,15.20,15.20,99.90,908108,32,20029,-79
2020-06-03 05:47:44,15.20,15.20,15.20,99.90,909640,32,20404,-79
2020-06-03 05:48:22,15.20,15.20,15.20,99.90,910155,32,19935,-78
2020-06-03 05:49:13,15.30,15.30,15.30,99.90,907797,32,19989,-79
2020-06-03 05:50:02,15.30,15.30,15.30,99.90,906009,32,19983,-79
2020-06-03 05:50:51,15.30,15.30,15.30,99.90,902604,32,19953,-79
2020-06-03 05:51:22,15.30,15.30,15.30,99.90,909913,32,19942,-79
2020-06-03 05:51:52,15.30,15.30,15.30,99.90,907788,32,20317,-79
2020-06-03 05:52:23,15.30,15.30,15.30,99.90,909999,32,19991,-79
2020-06-03 05:52:54,15.30,15.30,15.30,99.90,907926,32,20037,-79
2020-06-03 05:53:27,15.30,15.30,15.30,99.90,910044,32,19954,-78
2020-06-03 05:54:10,15.30,15.30,15.30,99.90,909851,32,19949,-78
2020-06-03 05:54:41,15.40,15.40,15.40,99.90,907838,32,19954,-78
2020-06-03 05:55:35,15.40,15.40,15.40,99.90,910073,32,20302,-79
2020-06-03 05:56:26,15.40,15.40,15.40,99.90,903668,32,19939,-80
2020-06-03 05:57:15,15.50,15.50,15.50,99.90,902630,32,19959,-79
2020-06-03 05:58:15,15.40,15.40,15.40,99.90,904766,32,19943,-78
2020-06-03 05:58:46,15.40,15.40,15.40,99.90,904034,32,20292,-78
2020-06-03 05:59:34,15.40,15.40,15.40,99.90,906086,32,20014,-78
2020-06-03 06:00:23,15.40,15.40,15.40,99.90,906870,32,19935,-78
2020-06-03 06:01:13,15.40,15.40,15.40,99.90,904550,32,20003,-78
2020-06-03 06:01:51,15.40,15.40,15.40,99.90,906616,32,20341,-78
2020-06-03 06:02:39,15.40,15.40,15.40,99.90,906743,32,20271,-78
2020-06-03 06:03:10,15.50,15.50,15.50,99.90,906371,32,19943,-78
2020-06-03 06:03:59,15.50,15.50,15.50,99.90,904603,32,20426,-78
2020-06-03 06:04:29,15.40,15.40,15.40,99.90,904443,32,19966,-78
2020-06-03 06:05:19,15.40,15.40,15.40,99.90,906388,32,20346,-79
2020-06-03 06:05:52,15.50,15.50,15.50,99.90,904703,32,19983,-76
2020-06-03 06:06:41,15.50,15.50,15.50,99.90,906702,32,19981,-76
2020-06-03 06:07:41,15.60,15.60,15.60,99.90,906844,32,19945,-78
2020-06-03 06:08:31,15.60,15.60,15.60,99.90,900077,32,19995,-78
2020-06-03 06:09:21,15.60,15.60,15.60,99.90,906275,32,20271,-79
2020-06-03 06:09:55,15.70,15.70,15.70,99.90,904244,32,19998,-78
2020-06-03 06:10:26,15.70,15.70,15.70,99.90,906617,32,19985,-79
2020-06-03 06:11:15,15.70,15.70,15.70,99.90,904746,32,19959,-78
2020-06-03 06:11:46,15.80,15.80,15.80,99.90,904602,32,19969,-76
2020-06-03 06:12:35,15.80,15.80,15.80,99.90,906380,32,19969,-76
2020-06-03 06:13:44,15.80,15.80,15.80,99.90,906826,32,20228,-76
2020-06-03 06:14:33,15.90,15.90,15.90,99.90,902876,32,20010,-77
2020-06-03 06:15:03,15.90,15.90,15.90,99.90,903284,32,19957,-76
2020-06-03 06:15:41,15.90,15.90,15.90,99.90,900746,32,19947,-77
2020-06-03 06:16:16,15.90,15.90,15.90,99.90,902869,32,20295,-77
2020-06-03 06:16:53,16.00,16.00,16.00,99.90,901119,32,19973,-76
2020-06-03 06:17:35,16.00,16.00,16.00,99.90,903172,32,19943,-76
2020-06-03 06:18:08,16.00,16.00,16.00,99.90,902732,32,19957,-77
2020-06-03 06:18:44,16.00,16.00,16.00,99.90,900913,32,19983,-77
2020-06-03 06:19:30,16.00,16.00,16.00,99.90,899916,32,19990,-76
2020-06-03 06:20:03,16.00,16.00,16.00,99.90,901318,32,20038,-77
2020-06-03 06:21:06,16.10,16.10,16.10,99.90,904535,32,20378,-77
2020-06-03 06:22:00,16.10,16.10,16.10,99.90,900990,32,20009,-76
2020-06-03 06:22:49,16.10,16.10,16.10,99.90,901331,32,20058,-77
2020-06-03 06:23:29,16.00,16.00,16.00,99.90,909577,32,20158,-77
2020-06-03 06:24:17,16.00,16.00,16.00,99.90,909955,32,19962,-77
2020-06-03 06:25:17,16.00,16.00,16.00,99.90,907782,32,20386,-77
2020-06-03 06:26:09,16.10,16.10,16.10,99.90,894777,33,20651,-77
2020-06-03 06:27:04,16.20,16.20,16.20,99.90,908085,32,19958,-76
2020-06-03 06:27:40,16.30,16.30,16.30,99.90,907920,32,20252,-77
2020-06-03 06:28:25,16.30,16.30,16.30,99.90,909593,32,19937,-77
2020-06-03 06:29:01,16.30,16.30,16.30,99.90,907664,32,19955,-77
2020-06-03 06:29:39,16.30,16.30,16.30,99.90,908157,32,19958,-77
2020-06-03 06:30:12,16.30,16.30,16.30,99.90,909752,32,20339,-77
2020-06-03 06:31:12,16.30,16.30,16.30,99.90,907909,32,20066,-77
2020-06-03 06:31:45,16.40,16.40,16.40,99.90,900890,32,19978,-79
2020-06-03 06:32:34,16.50,16.50,16.50,99.90,903254,32,19944,-79
2020-06-03 06:33:24,16.50,16.50,16.50,99.90,903139,32,19947,-77
2020-06-03 06:33:57,16.60,16.60,16.60,99.90,908107,32,20158,-77
2020-06-03 06:34:46,16.60,16.60,16.60,99.90,909462,32,20319,-77
2020-06-03 06:35:22,16.60,16.60,16.60,99.90,909942,32,19973,-77
2020-06-03 06:35:55,16.60,16.60,16.60,99.90,907736,32,20004,-77
2020-06-03 06:36:37,16.60,16.60,16.60,99.90,909952,32,19969,-76
2020-06-03 06:37:11,16.70,16.70,16.70,99.90,910003,32,19947,-77
2020-06-03 06:38:00,16.70,16.70,16.70,99.90,907610,32,20025,-77
2020-06-03 06:38:48,16.80,16.80,16.80,99.90,907721,32,19957,-77
2020-06-03 06:39:37,16.80,16.80,16.80,99.90,909749,32,20280,-77
2020-06-03 06:40:16,16.90,16.90,16.90,99.90,909812,32,20969,-78
2020-06-03 06:40:57,16.90,16.90,16.90,99.90,907992,32,19998,-77
2020-06-03 06:41:43,16.90,16.90,16.90,99.90,909184,32,19953,-78
2020-06-03 06:42:29,16.90,16.90,16.90,99.90,909788,32,19969,-78
2020-06-03 06:43:07,17.00,17.00,17.00,99.90,909500,32,19966,-78
2020-06-03 06:43:56,16.90,16.90,16.90,99.90,907363,32,19954,-77
2020-06-03 06:44:43,17.00,17.00,17.00,99.90,909445,32,19958,-79
2020-06-03 06:45:22,17.00,17.00,17.00,99.90,909477,32,19958,-78
2020-06-03 06:46:19,17.10,17.10,17.10,99.90,908032,32,19984,-79
2020-06-03 06:47:08,17.10,17.10,17.10,99.90,907712,32,20278,-80
2020-06-03 06:48:04,17.00,17.00,17.00,99.90,904859,32,19963,-78
2020-06-03 06:48:53,17.00,17.00,17.00,99.90,904606,32,19949,-79
2020-06-03 06:49:36,17.10,17.10,17.10,99.90,906586,32,19954,-77
2020-06-03 06:50:27,17.10,17.10,17.10,99.90,905964,32,19946,-77
2020-06-03 06:51:12,17.20,17.20,17.20,99.90,905053,32,20413,-78
2020-06-03 06:51:49,17.20,17.20,17.20,99.90,904256,32,19970,-77
2020-06-03 06:52:20,17.20,17.20,17.20,99.90,906829,32,20334,-78
2020-06-03 06:53:11,17.30,17.30,17.30,99.90,904348,32,19984,-78
2020-06-03 06:54:00,17.40,17.40,17.40,99.90,891505,33,19952,-80
2020-06-03 06:54:46,17.40,17.40,17.40,99.90,894037,32,19956,-78
2020-06-03 06:55:19,17.40,17.40,17.40,99.90,906748,32,19957,-77
2020-06-03 06:55:50,17.50,17.50,17.50,99.90,904477,32,19975,-77
2020-06-03 06:56:23,17.50,17.50,17.50,99.90,906725,32,20282,-77
2020-06-03 06:56:56,17.50,17.50,17.50,99.90,904785,32,19955,-76
2020-06-03 06:57:33,17.50,17.50,17.50,99.90,906317,32,20712,-78
2020-06-03 06:58:04,17.50,17.50,17.50,99.90,906480,32,19970,-78
2020-06-03 06:58:40,17.60,17.60,17.60,99.90,904392,32,20287,-79
2020-06-03 06:59:30,17.60,17.60,17.60,99.90,906400,32,20058,-86
2020-06-03 07:00:12,17.70,17.70,17.70,99.90,906477,32,19955,-84
2020-06-03 07:00:43,17.70,17.70,17.70,99.90,904969,32,19951,-78
2020-06-03 07:01:35,17.80,17.80,17.80,99.90,906399,32,19959,-80
2020-06-03 07:02:09,17.80,17.80,17.80,99.90,906910,32,19962,-78
2020-06-03 07:02:39,17.90,17.90,17.90,99.90,904552,32,19958,-79
2020-06-03 07:03:24,17.90,17.90,17.90,99.90,906610,32,19980,-79
2020-06-03 07:04:10,17.90,17.90,17.90,99.90,904923,32,20340,-79
2020-06-03 07:04:44,17.90,17.90,17.90,99.90,904549,32,20339,-79
2020-06-03 07:05:24,18.00,18.00,18.00,99.90,906403,32,20329,-79
2020-06-03 07:06:17,18.00,18.00,18.00,99.90,904829,32,19955,-78
2020-06-03 07:06:48,18.10,18.10,18.10,99.90,903968,32,20567,-79
2020-06-03 07:07:24,18.10,18.10,18.10,99.90,906336,32,20298,-78
2020-06-03 07:08:18,18.10,18.10,18.10,99.90,904453,32,20389,-79
2020-06-03 07:08:49,18.20,18.20,18.20,99.90,903849,32,19987,-79
2020-06-03 07:09:33,18.10,18.10,18.10,99.90,906755,32,19998,-80
2020-06-03 07:10:06,18.20,18.20,18.20,99.90,906845,32,19943,-79
2020-06-03 07:10:43,18.20,18.20,18.20,99.90,904722,32,19959,-79
2020-06-03 07:11:14,18.30,18.30,18.30,99.90,905999,32,19963,-79
2020-06-03 07:11:45,18.40,18.40,18.40,99.90,904267,32,19998,-79
2020-06-03 07:12:16,18.40,18.40,18.40,99.90,906156,32,19951,-79
2020-06-03 07:12:47,18.40,18.40,18.40,99.90,904162,32,20326,-79
2020-06-03 07:13:18,18.40,18.40,18.40,99.90,906756,32,19951,-79
2020-06-03 07:13:49,18.40,18.40,18.40,99.90,904686,32,20025,-79
2020-06-03 07:14:40,18.40,18.40,18.40,99.90,906780,32,19962,-79
2020-06-03 07:15:29,18.40,18.40,18.40,99.90,902885,32,20009,-79
2020-06-03 07:16:14,18.40,18.40,18.40,99.90,903754,32,19947,-79
2020-06-03 07:16:51,18.50,18.50,18.50,99.90,904542,32,19973,-79
2020-06-03 07:17:48,18.40,18.40,18.40,99.90,906485,32,19958,-79
2020-06-03 07:18:23,18.40,18.40,18.40,99.90,905920,32,20442,-79
2020-06-03 07:19:00,18.40,18.40,18.40,99.90,903833,32,19965,-77
2020-06-03 07:19:34,18.50,18.50,18.50,99.90,906537,32,19959,-77
2020-06-03 07:20:17,18.60,18.60,18.60,99.90,906172,32,19987,-76
2020-06-03 07:20:48,18.70,18.70,18.70,99.90,904670,32,21048,-76
2020-06-03 07:21:32,18.60,18.60,18.60,99.90,906448,32,19947,-77
2020-06-03 07:22:08,18.70,18.70,18.70,99.90,906493,32,20292,-76
2020-06-03 07:22:40,18.70,18.70,18.70,99.90,904671,32,19967,-76
2020-06-03 07:23:11,18.70,18.70,18.70,99.90,906372,32,20323,-75
2020-06-03 07:23:42,18.70,18.70,18.70,99.90,904954,32,19986,-75
2020-06-03 07:24:13,18.80,18.80,18.80,99.90,906790,32,19961,-76
2020-06-03 07:24:43,18.70,18.70,18.70,99.90,904820,32,19972,-76
2020-06-03 07:25:14,18.80,18.80,18.80,99.90,906497,32,20002,-76
2020-06-03 07:25:55,18.80,18.80,18.80,99.90,904746,32,19959,-75
2020-06-03 07:26:26,18.90,18.90,18.90,99.90,906327,32,20308,-75
2020-06-03 07:26:56,18.80,18.80,18.80,99.90,904499,32,19954,-76
2020-06-03 07:27:27,18.80,18.80,18.80,99.90,906190,32,19991,-76
2020-06-03 07:27:58,18.80,18.80,18.80,99.90,905612,32,20288,-76
2020-06-03 07:28:31,18.90,18.90,18.90,99.90,905269,32,19973,-76
2020-06-03 07:29:02,18.90,18.90,18.90,99.90,906838,32,19954,-76
2020-06-03 07:29:35,19.00,19.00,19.00,99.90,904510,32,19942,-75
2020-06-03 07:30:17,19.10,19.10,19.10,99.90,906280,32,19947,-76
2020-06-03 07:30:58,19.10,19.10,19.10,99.90,904429,32,20614,-75
2020-06-03 07:31:48,19.20,19.20,19.20,99.90,904634,32,19961,-76
2020-06-03 07:32:37,19.20,19.20,19.20,99.90,906302,32,19977,-76
2020-06-03 07:33:07,19.20,19.20,19.20,99.90,906728,32,19943,-75
2020-06-03 07:33:41,19.30,19.30,19.30,99.90,904542,32,19997,-78
2020-06-03 07:34:17,19.30,19.30,19.30,99.90,906593,32,19943,-77
2020-06-03 07:35:04,19.30,19.30,19.30,99.90,904799,32,20316,-78
2020-06-03 07:35:41,19.30,19.30,19.30,99.90,904726,32,19943,-77
2020-06-03 07:36:12,19.30,19.30,19.30,99.90,905918,32,19943,-77
2020-06-03 07:37:01,19.30,19.30,19.30,99.90,904492,32,19962,-77
2020-06-03 07:37:42,19.30,19.30,19.30,99.90,904406,32,19947,-74
2020-06-03 07:38:32,19.30,19.30,19.30,99.90,906322,32,19984,-77
2020-06-03 07:39:22,19.30,19.30,19.30,99.90,906727,32,20021,-77
2020-06-03 07:40:06,19.30,19.30,19.30,99.90,904158,32,19977,-75
2020-06-03 07:40:40,19.30,19.30,19.30,99.90,904466,32,19946,-75
2020-06-03 07:41:11,19.20,19.20,19.20,99.90,906503,32,20284,-75
2020-06-03 07:42:01,19.30,19.30,19.30,99.90,904455,32,19993,-77
2020-06-03 07:42:50,19.20,19.20,19.20,99.90,904429,32,19978,-75
2020-06-03 07:43:26,19.20,19.20,19.20,99.90,906808,32,19966,-75
2020-06-03 07:43:57,19.30,19.30,19.30,99.90,904524,32,20347,-75
2020-06-03 07:44:28,19.30,19.30,19.30,99.90,905744,32,19939,-76
2020-06-03 07:45:04,19.30,19.30,19.30,99.90,906721,32,19987,-75
2020-06-03 07:45:37,19.30,19.30,19.30,99.90,904626,32,19943,-75
2020-06-03 07:46:08,19.30,19.30,19.30,99.90,906641,32,20355,-75
2020-06-03 07:46:58,19.30,19.30,19.30,99.90,904499,32,19974,-75
2020-06-03 07:47:28,19.40,19.40,19.40,99.90,905254,32,19962,-75
2020-06-03 07:48:05,19.50,19.50,19.50,99.90,906673,32,19972,-75
2020-06-03 07:48:38,19.50,19.50,19.50,99.90,904738,32,20300,-75
2020-06-03 07:49:14,19.50,19.50,19.50,99.90,906354,32,20034,-75
2020-06-03 07:50:05,19.60,19.60,19.60,99.90,904876,32,19965,-75
2020-06-03 07:50:54,19.60,19.60,19.60,99.90,904321,32,19981,-74
2020-06-03 07:51:31,19.70,19.70,19.70,99.90,906109,32,19963,-75
2020-06-03 07:52:05,19.70,19.70,19.70,99.90,906648,32,20329,-75
2020-06-03 07:52:47,19.70,19.70,19.70,99.90,904767,32,19962,-75
2020-06-03 07:53:21,19.80,19.80,19.80,99.90,906693,32,20470,-74
2020-06-03 07:53:56,19.80,19.80,19.80,99.90,904484,32,19964,-75
2020-06-03 07:54:35,19.90,19.90,19.90,99.90,906280,32,20104,-75
2020-06-03 07:55:12,19.90,19.90,19.90,99.90,906593,32,19966,-75
2020-06-03 07:55:50,19.90,19.90,19.90,99.90,905003,32,19939,-75
2020-06-03 07:56:24,20.00,20.00,20.00,99.90,906683,32,19996,-75
2020-06-03 07:56:54,20.00,20.00,20.00,99.90,904330,32,19961,-75
2020-06-03 07:57:27,20.10,20.10,20.10,99.90,906667,32,19953,-74
2020-06-03 07:58:04,20.10,20.10,20.10,99.90,906360,32,20330,-76
2020-06-03 07:58:38,20.10,20.10,20.10,99.90,904478,32,20357,-74
2020-06-03 07:59:09,20.10,20.10,20.10,99.90,906591,32,19961,-77
2020-06-03 07:59:58,20.20,20.20,20.20,99.90,904495,32,20275,-75
2020-06-03 08:00:47,20.20,20.20,20.20,99.90,904530,32,19962,-74
2020-06-03 08:01:37,20.20,20.20,20.20,99.90,906297,32,19946,-75
2020-06-03 08:02:26,20.20,20.20,20.20,99.90,906708,32,20195,-75
2020-06-03 08:03:15,20.20,20.20,20.20,99.90,904144,32,19958,-76
2020-06-03 08:03:52,20.20,20.20,20.20,99.90,904228,32,19954,-76
2020-06-03 08:04:23,20.20,20.20,20.20,99.90,906384,32,19981,-76
2020-06-03 08:05:12,20.20,20.20,20.20,99.90,904324,32,20053,-75
2020-06-03 08:05:43,20.20,20.20,20.20,99.90,904856,32,19958,-78
2020-06-03 08:06:22,20.30,20.30,20.30,99.90,906554,32,19977,-75
2020-06-03 08:07:12,20.30,20.30,20.30,99.90,904592,32,19958,-76
2020-06-03 08:07:51,20.30,20.30,20.30,99.90,904535,32,20221,-75
2020-06-03 08:08:31,20.30,20.30,20.30,99.90,906772,32,19965,-75
2020-06-03 08:09:09,20.40,20.40,20.40,99.90,906313,32,20302,-77
2020-06-03 08:09:43,20.40,20.40,20.40,99.90,904411,32,20085,-77
2020-06-03 08:10:14,20.40,20.40,20.40,99.90,906033,32,19953,-77
2020-06-03 08:10:44,20.40,20.40,20.40,99.90,904495,32,20016,-77
2020-06-03 08:11:15,20.40,20.40,20.40,99.90,906579,32,19966,-77
2020-06-03 08:11:46,20.50,20.50,20.50,99.90,904455,32,19973,-75
2020-06-03 08:12:31,20.50,20.50,20.50,99.90,906326,32,20350,-76
2020-06-03 08:13:02,20.50,20.50,20.50,99.90,906239,32,19947,-77
2020-06-03 08:13:40,20.60,20.60,20.60,99.90,904355,32,19970,-75
2020-06-03 08:14:17,20.60,20.60,20.60,99.90,906350,32,19989,-75
2020-06-03 08:15:01,20.60,20.60,20.60,99.90,904289,32,20272,-75
2020-06-03 08:15:31,20.70,20.70,20.70,99.90,904353,32,19958,-75
2020-06-03 08:16:11,20.70,20.70,20.70,99.90,906405,32,19947,-76
2020-06-03 08:16:50,20.90,20.90,20.90,99.90,904634,32,19996,-78
2020-06-03 08:17:39,20.90,20.90,20.90,99.90,906510,32,19961,-76
2020-06-03 08:18:29,21.00,21.00,21.00,99.90,906564,32,19994,-75
2020-06-03 08:19:17,21.00,21.00,21.00,99.90,906640,32,19973,-75
2020-06-03 08:19:59,20.90,20.90,20.90,99.90,904564,32,20931,-75
2020-06-03 08:20:55,20.90,20.90,20.90,99.90,909543,32,19977,-75
2020-06-03 08:21:44,20.90,20.90,20.90,99.90,904155,32,19967,-75
2020-06-03 08:22:17,21.00,21.00,21.00,99.90,910780,32,19950,-75
2020-06-03 08:23:01,21.00,21.00,21.00,99.90,907496,32,20799,-75
2020-06-03 08:23:31,21.10,21.10,21.10,99.90,907344,32,19950,-76
2020-06-03 08:24:21,21.00,21.00,21.00,99.90,909182,32,19954,-75
2020-06-03 08:25:00,21.00,21.00,21.00,99.90,904058,32,20423,-75
2020-06-03 08:26:10,21.10,21.10,21.10,99.90,904358,32,19960,-75
2020-06-03 08:26:53,21.20,21.20,21.20,99.90,894841,33,19970,-75
2020-06-03 08:27:34,21.40,21.40,21.40,99.90,896832,33,19963,-76
2020-06-03 08:28:25,21.40,21.40,21.40,99.90,896511,33,19983,-75
2020-06-03 08:28:58,21.50,21.50,21.50,99.90,892710,32,19957,-75
2020-06-03 08:29:49,21.50,21.50,21.50,99.90,901077,32,19974,-76
2020-06-03 08:30:32,21.50,21.50,21.50,99.90,902583,32,19959,-77
2020-06-03 08:31:15,21.60,21.60,21.60,99.90,902819,32,20331,-77
2020-06-03 08:31:55,21.70,21.70,21.70,99.90,900461,32,19955,-76
2020-06-03 08:32:31,21.80,21.80,21.80,99.90,903933,32,20418,-77
2020-06-03 08:33:06,21.80,21.80,21.80,99.90,912509,32,19968,-77
2020-06-03 08:33:57,21.90,21.90,21.90,99.90,910317,32,19958,-77
2020-06-03 08:34:42,22.00,22.00,22.00,99.90,911330,32,20290,-76
2020-06-03 08:35:38,22.00,22.00,22.00,99.90,907535,32,19947,-77
2020-06-03 08:36:30,22.00,22.00,22.00,99.90,906382,32,19951,-77
2020-06-03 08:37:21,22.10,22.10,22.10,99.90,906267,32,19961,-75
2020-06-03 08:38:10,22.10,22.10,22.10,99.90,904324,32,20323,-77
2020-06-03 08:38:43,22.20,22.20,22.20,99.90,904599,32,19992,-77
2020-06-03 08:39:32,22.20,22.20,22.20,99.90,906456,32,20232,-77
2020-06-03 08:40:05,22.20,22.20,22.20,99.90,906167,32,20292,-77
2020-06-03 08:40:51,22.20,22.20,22.20,99.90,904504,32,19958,-77
2020-06-03 08:41:29,22.30,22.30,22.30,99.90,906595,32,20334,-76
2020-06-03 08:42:03,22.30,22.30,22.30,99.90,906590,32,19991,-76
2020-06-03 08:43:02,22.30,22.30,22.30,99.90,904379,32,19954,-76
2020-06-03 08:43:52,22.20,22.20,22.20,99.90,894308,33,20014,-76
2020-06-03 08:44:34,22.20,22.20,22.20,99.90,896401,33,20075,-77
2020-06-03 08:45:07,22.20,22.20,22.20,99.90,896677,33,19952,-76
2020-06-03 08:45:58,22.10,22.10,22.10,99.90,902870,32,19957,-76
2020-06-03 08:46:34,22.20,22.20,22.20,99.90,905770,32,20338,-76
2020-06-03 08:47:19,22.10,22.10,22.10,99.90,907303,32,19951,-76
2020-06-03 08:48:09,22.10,22.10,22.10,99.90,907115,32,20300,-76
2020-06-03 08:48:42,22.20,22.20,22.20,99.90,907645,32,19978,-77
2020-06-03 08:49:31,22.30,22.30,22.30,99.90,909463,32,19942,-78
2020-06-03 08:50:18,22.40,22.40,22.40,99.90,909240,32,20017,-77
2020-06-03 08:50:51,22.50,22.50,22.50,99.90,907490,32,19950,-77
2020-06-03 08:51:24,22.60,22.60,22.60,99.90,909393,32,19950,-78
2020-06-03 08:52:01,22.60,22.60,22.60,99.90,907483,32,19974,-77
2020-06-03 08:53:00,22.70,22.70,22.70,99.90,907096,32,19963,-78
2020-06-03 08:53:38,22.80,22.80,22.80,99.90,900435,32,20299,-78
2020-06-03 08:54:15,23.00,23.00,23.00,99.90,908878,32,19965,-78
2020-06-03 08:55:01,23.10,23.10,23.10,99.90,904155,32,19947,-78
2020-06-03 08:55:50,23.10,23.10,23.10,99.90,904300,32,19962,-78
2020-06-03 08:56:31,23.20,23.20,23.20,99.90,905981,32,19946,-78
2020-06-03 08:57:16,23.20,23.20,23.20,99.90,906047,32,19972,-77
2020-06-03 08:57:50,23.20,23.20,23.20,99.90,904268,32,20284,-77
2020-06-03 08:58:21,23.20,23.20,23.20,99.90,906011,32,20016,-77
2020-06-03 08:58:52,23.20,23.20,23.20,99.90,904101,32,19995,-77
2020-06-03 08:59:29,23.20,23.20,23.20,99.90,905960,32,19975,-77
2020-06-03 09:00:20,23.20,23.20,23.20,99.90,906027,32,20085,-77
2020-06-03 09:01:29,23.20,23.20,23.20,99.90,904631,32,19973,-79
2020-06-03 09:02:00,23.20,23.20,23.20,99.90,902578,32,20359,-79
2020-06-03 09:02:51,23.30,23.30,23.30,99.90,900312,32,19943,-79
2020-06-03 09:03:30,23.30,23.30,23.30,99.90,899410,32,20328,-79
2020-06-03 09:04:16,23.30,23.30,23.30,99.90,899525,32,19966,-79
2020-06-03 09:05:02,23.30,23.30,23.30,99.90,897327,33,19975,-79
2020-06-03 09:05:51,23.40,23.40,23.40,99.90,897420,32,19952,-78
2020-06-03 09:06:40,23.50,23.50,23.50,99.90,899340,33,20412,-78
2020-06-03 09:07:11,23.50,23.50,23.50,99.90,899664,32,19989,-78
2020-06-03 09:08:19,23.60,23.60,23.60,99.90,898126,32,20286,-78
2020-06-03 09:08:50,23.60,23.60,23.60,99.90,900400,32,19951,-79
2020-06-03 09:09:27,23.70,23.70,23.70,99.90,902382,32,19991,-78
2020-06-03 09:10:01,23.80,23.80,23.80,99.90,900491,32,19950,-78
2020-06-03 09:10:44,23.90,23.90,23.90,99.90,898032,32,19966,-79
2020-06-03 09:11:33,24.00,24.00,24.00,99.40,899488,32,20006,-78
2020-06-03 09:12:20,24.20,24.20,24.20,99.40,899595,32,19963,-78
2020-06-03 09:12:56,24.30,24.30,24.30,99.30,897671,32,19981,-78
2020-06-03 09:13:31,24.30,24.30,24.30,99.00,901279,32,19995,-78
2020-06-03 09:14:20,24.30,24.30,24.30,98.30,900966,32,20019,-78
2020-06-03 09:15:03,24.30,24.30,24.30,98.10,903587,32,20003,-79
2020-06-03 09:15:39,24.30,24.30,24.30,98.10,906028,32,21533,-79
2020-06-03 09:16:36,24.30,24.30,24.30,97.40,907285,32,19982,-79
2020-06-03 09:17:06,24.20,24.20,24.20,97.50,903937,32,19955,-78
2020-06-03 09:18:00,23.70,23.70,23.70,97.60,900125,32,20348,-79
2020-06-03 09:18:38,23.80,23.80,23.80,97.90,904483,32,20045,-78
2020-06-03 09:19:20,23.80,23.80,23.80,97.30,908907,32,20434,-79
2020-06-03 09:20:09,23.90,23.90,23.90,97.20,905148,32,19946,-79
2020-06-03 09:21:00,24.00,24.00,24.00,97.10,907671,32,19990,-79
2020-06-03 09:21:39,24.10,24.10,24.10,96.90,906071,32,19946,-78
2020-06-03 09:22:15,24.20,24.20,24.20,96.60,909193,32,19947,-78
2020-06-03 09:22:48,24.30,24.30,24.30,96.50,907000,32,20537,-79
2020-06-03 09:23:33,24.40,24.40,24.40,96.80,909000,32,19946,-79
2020-06-03 09:24:09,24.40,24.40,24.40,96.80,907839,32,19999,-79
2020-06-03 09:24:58,24.60,24.60,24.60,96.50,905397,32,19951,-78
2020-06-03 09:25:58,24.50,24.50,24.50,95.90,907012,32,20021,-77
2020-06-03 09:26:37,24.50,24.50,24.50,95.50,895092,33,19976,-77
2020-06-03 09:27:16,24.50,24.50,24.50,95.60,908643,32,19964,-77
2020-06-03 09:28:13,24.40,24.40,24.40,95.40,907049,32,19990,-77
2020-06-03 09:28:53,24.40,24.40,24.40,95.50,905583,32,19962,-79
2020-06-03 09:29:31,24.40,24.40,24.40,95.00,908980,32,19962,-77
2020-06-03 09:30:22,24.40,24.40,24.40,95.10,909138,32,19969,-77
2020-06-03 09:30:53,24.30,24.30,24.30,94.90,908705,32,19963,-79
2020-06-03 09:31:42,24.40,24.40,24.40,95.10,909340,32,19950,-79
2020-06-03 09:32:31,24.40,24.40,24.40,94.10,908843,32,19961,-76
2020-06-03 09:33:17,24.30,24.30,24.30,94.40,909352,32,19953,-77
2020-06-03 09:34:03,24.50,24.50,24.50,94.70,906994,32,20919,-79
2020-06-03 09:34:52,24.50,24.50,24.50,94.10,906994,32,19991,-77
2020-06-03 09:35:25,24.10,24.10,24.10,94.30,908976,32,20355,-77
2020-06-03 09:35:57,24.10,24.10,24.10,94.90,906830,32,20736,-77
2020-06-03 09:36:30,24.20,24.20,24.20,95.30,908260,32,19962,-78
2020-06-03 09:37:05,24.30,24.30,24.30,95.30,907059,32,19993,-77
2020-06-03 09:37:35,24.40,24.40,24.40,94.90,906621,32,19990,-79
2020-06-03 09:38:06,24.50,24.50,24.50,95.60,908513,32,19977,-76
2020-06-03 09:38:39,24.60,24.60,24.60,94.50,906938,32,19959,-78
2020-06-03 09:39:25,24.60,24.60,24.60,93.80,908884,32,19957,-78
2020-06-03 09:40:13,24.60,24.60,24.60,93.10,906822,32,20351,-78
2020-06-03 09:41:27,24.60,24.60,24.60,93.50,905171,32,19947,-77
2020-06-03 09:43:29,24.50,24.50,24.50,93.80,896968,32,19936,-78
2020-06-03 09:44:00,24.40,24.40,24.40,93.30,905262,32,20117,-79
2020-06-03 09:44:31,24.40,24.40,24.40,93.70,903908,32,20028,-78
2020-06-03 09:45:02,24.40,24.40,24.40,93.40,905995,32,19970,-77
2020-06-03 09:45:44,24.40,24.40,24.40,93.30,904220,32,19995,-78
2020-06-03 09:46:34,24.30,24.30,24.30,92.50,907293,32,19958,-78
2020-06-03 09:47:25,24.30,24.30,24.30,92.90,908319,32,20385,-77
2020-06-03 09:48:01,24.30,24.30,24.30,92.70,905298,32,19984,-78
2020-06-03 09:48:38,24.30,24.30,24.30,92.90,905411,32,20350,-78
2020-06-03 09:49:11,24.30,24.30,24.30,93.00,907065,32,20247,-78
2020-06-03 09:49:41,24.40,24.40,24.40,92.70,906926,32,19958,-77
2020-06-03 09:50:12,24.40,24.40,24.40,92.90,908503,32,19990,-78
2020-06-03 09:51:12,24.50,24.50,24.50,93.20,906723,32,20232,-78
2020-06-03 09:51:48,24.50,24.50,24.50,92.70,899972,32,19947,-78
2020-06-03 09:52:48,24.60,24.60,24.60,92.70,902127,32,19984,-78
2020-06-03 09:53:24,24.70,24.70,24.70,93.00,899000,33,19962,-78
2020-06-03 09:54:13,25.00,25.00,25.00,93.10,906407,32,19946,-79
2020-06-03 09:54:56,25.10,25.10,25.10,92.60,906759,32,20007,-78
2020-06-03 09:55:30,25.30,25.30,25.30,92.60,908619,32,19962,-78
2020-06-03 09:56:02,25.40,25.40,25.40,91.50,908999,32,19938,-78
2020-06-03 09:56:34,25.50,25.50,25.50,91.00,905190,32,19992,-78
2020-06-03 09:57:05,25.60,25.60,25.60,90.80,908616,32,19947,-78
2020-06-03 09:57:55,25.60,25.60,25.60,90.00,906883,32,20076,-77
2020-06-03 09:58:32,25.60,25.60,25.60,87.60,907939,32,19992,-78
2020-06-03 09:59:31,25.50,25.50,25.50,88.70,908914,32,20386,-78
2020-06-03 10:00:07,25.50,25.50,25.50,88.20,908114,32,19972,-78
2020-06-03 10:01:01,25.20,25.20,25.20,86.30,905052,32,20338,-79
2020-06-03 10:01:54,25.20,25.20,25.20,88.10,903871,32,19957,-77
2020-06-03 10:02:30,25.30,25.30,25.30,86.20,907187,32,19986,-77
2020-06-03 10:04:29,25.30,25.30,25.30,85.50,905166,32,19947,-79
2020-06-03 10:05:43,25.40,25.40,25.40,87.70,908536,32,20004,-80
2020-06-03 10:06:45,25.50,25.50,25.50,88.80,906345,32,20011,-79
2020-06-03 10:07:25,25.70,25.70,25.70,88.60,905092,32,19974,-79
2020-06-03 10:08:17,25.80,25.80,25.80,87.20,903679,32,20300,-79
2020-06-03 10:10:42,25.90,25.90,25.90,86.90,896882,33,19966,-79
2020-06-03 10:11:39,25.90,25.90,25.90,85.60,906064,32,20354,-79
2020-06-03 10:12:31,25.90,25.90,25.90,84.90,901405,32,20356,-78
2020-06-03 10:13:34,25.80,25.80,25.80,84.10,907826,32,19953,-79
2020-06-03 10:14:50,25.70,25.70,25.70,84.30,906471,32,20323,-79
2020-06-03 10:15:21,25.50,25.50,25.50,84.70,907749,32,19993,-79
2020-06-03 10:15:51,25.40,25.40,25.40,83.80,906183,32,19958,-79
2020-06-03 10:16:22,25.30,25.30,25.30,83.60,908857,32,19987,-79
2020-06-03 10:17:15,25.30,25.30,25.30,83.80,906166,32,20082,-79
2020-06-03 10:18:07,25.20,25.20,25.20,84.20,905198,32,19982,-79
2020-06-03 10:18:40,25.00,25.00,25.00,83.70,905491,32,19990,-79
2020-06-03 10:19:46,25.00,25.00,25.00,85.00,906855,32,20027,-79
2020-06-03 10:20:33,25.00,25.00,25.00,83.70,904902,32,19951,-78
2020-06-03 10:21:19,25.00,25.00,25.00,84.80,905186,32,20377,-78
2020-06-03 10:21:50,25.10,25.10,25.10,85.00,906590,32,19999,-78
2020-06-03 10:22:33,25.20,25.20,25.20,84.80,906958,32,20415,-78
2020-06-03 10:23:06,25.20,25.20,25.20,84.50,906275,32,19955,-78
2020-06-03 10:23:56,25.20,25.20,25.20,84.90,905340,32,19989,-78
2020-06-03 10:24:48,25.30,25.30,25.30,85.40,907218,32,19989,-78
2020-06-03 10:25:19,25.50,25.50,25.50,85.10,908031,32,20237,-77
2020-06-03 10:25:59,25.50,25.50,25.50,85.60,906542,32,19942,-78
2020-06-03 10:26:56,25.50,25.50,25.50,83.30,906625,32,19965,-78
2020-06-03 10:27:49,25.60,25.60,25.60,84.20,907985,32,20084,-78
2020-06-03 10:28:35,25.70,25.70,25.70,83.10,908968,32,20041,-78
2020-06-03 10:29:12,25.90,25.90,25.90,82.30,909562,32,20018,-77
2020-06-03 10:29:55,25.90,25.90,25.90,82.90,907053,32,19934,-77
2020-06-03 10:30:49,26.10,26.10,26.10,83.00,909013,32,19969,-78
2020-06-03 10:31:25,26.20,26.20,26.20,82.40,907242,32,19962,-78
2020-06-03 10:32:15,25.90,25.90,25.90,82.50,906883,32,20115,-78
2020-06-03 10:33:10,25.70,25.70,25.70,83.60,905335,32,20423,-77
2020-06-03 10:34:07,25.70,25.70,25.70,84.50,906522,32,20075,-78
2020-06-03 10:34:41,25.50,25.50,25.50,86.60,904268,32,19999,-78
2020-06-03 10:35:16,25.20,25.20,25.20,86.50,908275,32,20086,-78
2020-06-03 10:35:50,25.30,25.30,25.30,86.70,907148,32,20365,-77
2020-06-03 10:36:43,25.30,25.30,25.30,86.70,909385,32,19939,-79
2020-06-03 10:37:32,25.30,25.30,25.30,84.60,907507,32,20500,-81
2020-06-03 10:38:20,25.40,25.40,25.40,82.80,908428,32,19987,-77
2020-06-03 10:38:51,25.30,25.30,25.30,82.90,906836,32,20081,-77
2020-06-03 10:39:33,25.50,25.50,25.50,83.00,909186,32,19966,-78
2020-06-03 10:40:06,25.50,25.50,25.50,82.60,909411,32,19947,-77
2020-06-03 10:40:55,25.70,25.70,25.70,81.90,907419,32,20014,-78
2020-06-03 10:41:47,25.70,25.70,25.70,81.40,908782,32,20008,-78
2020-06-03 10:42:44,25.70,25.70,25.70,79.90,909467,32,19980,-79
2020-06-03 10:43:27,25.70,25.70,25.70,79.30,907825,32,20157,-78
2020-06-03 10:44:05,25.80,25.80,25.80,79.40,908507,32,20390,-78
2020-06-03 10:44:41,25.80,25.80,25.80,79.60,908298,32,20290,-78
2020-06-03 10:45:12,25.80,25.80,25.80,80.30,909591,32,19976,-78
2020-06-03 10:45:52,25.70,25.70,25.70,80.60,907525,32,19942,-79
2020-06-03 10:46:48,25.70,25.70,25.70,80.30,908783,32,19956,-78
2020-06-03 10:47:37,25.70,25.70,25.70,79.60,902642,32,20221,-78
2020-06-03 10:48:26,25.60,25.60,25.60,80.60,907539,32,19954,-78
2020-06-03 10:49:35,25.60,25.60,25.60,82.10,905595,32,19946,-78
2020-06-03 10:50:25,25.60,25.60,25.60,82.20,905690,32,19995,-78
2020-06-03 10:51:14,25.90,25.90,25.90,80.60,905673,32,20017,-78
2020-06-03 10:51:58,26.10,26.10,26.10,80.30,906087,32,19953,-78
2020-06-03 10:52:29,26.30,26.30,26.30,79.80,906097,32,19974,-78
2020-06-03 10:53:35,26.50,26.50,26.50,80.60,907654,32,20121,-77
2020-06-03 10:54:10,26.60,26.60,26.60,81.10,899837,32,19948,-77
2020-06-03 10:54:41,26.90,26.90,26.90,80.40,897496,32,20120,-78
2020-06-03 10:55:30,27.10,27.10,27.10,81.10,900140,32,20295,-77
2020-06-03 10:56:20,27.20,27.20,27.20,80.70,897882,33,19994,-78
2020-06-03 10:56:57,27.20,27.20,27.20,78.30,901972,32,19979,-77
2020-06-03 10:57:59,27.20,27.20,27.20,77.40,908046,32,19938,-77
2020-06-03 10:58:35,27.30,27.30,27.30,77.10,902146,32,19978,-78
2020-06-03 10:59:24,27.40,27.40,27.40,77.70,904710,32,19955,-78
2020-06-03 10:59:54,27.30,27.30,27.30,77.60,905229,32,20005,-77
2020-06-03 11:00:43,27.40,27.40,27.40,76.30,909503,32,20015,-78
2020-06-03 11:01:33,27.30,27.30,27.30,77.20,908681,32,19969,-77
2020-06-03 11:02:03,27.20,27.20,27.20,77.50,908897,32,19950,-77
2020-06-03 11:02:36,27.20,27.20,27.20,78.50,907020,32,19970,-77
2020-06-03 11:03:28,27.10,27.10,27.10,79.10,910106,32,20264,-79
2020-06-03 11:04:17,26.80,26.80,26.80,78.80,909284,32,19939,-77
2020-06-03 11:04:51,26.40,26.40,26.40,83.10,907954,32,20024,-76
2020-06-03 11:05:28,26.30,26.30,26.30,83.70,910375,32,19942,-76
2020-06-03 11:06:10,26.20,26.20,26.20,84.20,909526,32,20291,-77
2020-06-03 11:06:46,26.20,26.20,26.20,83.80,908506,32,20097,-77
2020-06-03 11:07:17,26.20,26.20,26.20,81.60,910824,32,19986,-77
2020-06-03 11:07:48,26.30,26.30,26.30,78.30,909377,32,20045,-78
2020-06-03 11:08:19,26.30,26.30,26.30,78.60,908303,32,19969,-78
2020-06-03 11:09:08,26.40,26.40,26.40,79.00,908650,32,20001,-77
2020-06-03 11:09:48,26.10,26.10,26.10,79.20,908785,32,19938,-78
2020-06-03 11:10:24,26.20,26.20,26.20,79.60,910125,32,19958,-77
2020-06-03 11:11:13,26.20,26.20,26.20,79.90,906523,32,20107,-78
2020-06-03 11:12:04,26.20,26.20,26.20,79.30,907887,32,19990,-77
2020-06-03 11:13:00,26.20,26.20,26.20,80.30,908652,32,20276,-77
2020-06-03 11:13:48,26.20,26.20,26.20,79.70,901882,32,19958,-78
2020-06-03 11:14:22,26.20,26.20,26.20,77.50,907219,32,20316,-77
2020-06-03 11:15:32,26.20,26.20,26.20,78.50,909725,32,19962,-78
2020-06-03 11:16:28,26.20,26.20,26.20,78.60,905302,32,19974,-77
2020-06-03 11:17:37,26.30,26.30,26.30,78.30,907723,32,19990,-78
2020-06-03 11:18:35,26.50,26.50,26.50,78.00,910939,32,19942,-77
2020-06-03 11:19:34,26.70,26.70,26.70,76.70,910272,32,19950,-78
2020-06-03 11:20:11,26.80,26.80,26.80,76.70,908847,32,20439,-78
2020-06-03 11:21:15,27.00,27.00,27.00,77.50,908348,32,19973,-78
2020-06-03 11:22:04,27.10,27.10,27.10,75.20,906486,32,19971,-78
2020-06-03 11:23:12,27.00,27.00,27.00,75.00,903899,32,19965,-79
2020-06-03 11:24:11,26.80,26.80,26.80,75.40,901010,32,19947,-78
2020-06-03 11:25:19,26.80,26.80,26.80,77.00,905136,32,19962,-79
2020-06-03 11:26:34,26.60,26.60,26.60,75.30,907856,32,19986,-78
2020-06-03 11:27:31,26.50,26.50,26.50,75.30,909327,32,20017,-78
2020-06-03 11:28:38,26.20,26.20,26.20,77.80,909898,32,19969,-78
2020-06-03 11:29:57,26.20,26.20,26.20,77.20,894846,33,19978,-78
2020-06-03 11:30:30,26.20,26.20,26.20,77.30,890238,33,20626,-78
2020-06-03 11:31:13,26.00,26.00,26.00,77.00,897149,32,20072,-78
2020-06-03 11:32:26,25.90,25.90,25.90,77.80,900488,32,19965,-78
2020-06-03 11:32:56,25.90,25.90,25.90,77.70,894227,33,20344,-78
2020-06-03 11:34:04,26.00,26.00,26.00,78.30,898194,33,19948,-78
2020-06-03 11:34:57,26.00,26.00,26.00,78.20,909175,32,20407,-78
2020-06-03 11:35:49,26.20,26.20,26.20,77.80,909037,32,19975,-77
2020-06-03 11:36:45,26.20,26.20,26.20,78.40,910729,32,19957,-77
2020-06-03 11:37:38,26.10,26.10,26.10,77.70,910520,32,19998,-77
2020-06-03 11:38:43,25.90,25.90,25.90,78.30,910401,32,19987,-77
2020-06-03 11:39:40,25.70,25.70,25.70,79.50,911204,32,19938,-77
2020-06-03 11:40:21,25.50,25.50,25.50,79.30,910853,32,19968,-77
2020-06-03 11:40:56,25.30,25.30,25.30,79.90,909305,32,20625,-77
2020-06-03 11:41:34,25.30,25.30,25.30,79.50,911130,32,20024,-77
2020-06-03 11:42:16,25.30,25.30,25.30,80.20,910137,32,19942,-77
2020-06-03 11:42:56,25.20,25.20,25.20,80.50,907031,32,20010,-77
2020-06-03 11:44:11,25.30,25.30,25.30,80.50,909104,32,19994,-77
2020-06-03 11:44:47,25.30,25.30,25.30,80.80,891475,33,19987,-77
2020-06-03 11:45:38,25.40,25.40,25.40,81.80,892901,33,20012,-77
2020-06-03 11:46:46,25.40,25.40,25.40,82.30,895338,33,19997,-78
2020-06-03 11:47:31,25.40,25.40,25.40,83.60,901931,32,20318,-78
2020-06-03 11:48:43,25.00,25.00,25.00,85.40,909697,32,19986,-78
2020-06-03 11:49:33,25.10,25.10,25.10,85.70,896352,33,19956,-77
2020-06-03 11:50:27,25.10,25.10,25.10,84.50,897976,33,19998,-77
2020-06-03 11:51:17,25.10,25.10,25.10,83.80,901777,32,19955,-77
2020-06-03 11:52:13,25.20,25.20,25.20,84.50,907185,32,19962,-79
2020-06-03 11:53:02,25.30,25.30,25.30,84.40,907344,32,19977,-76
2020-06-03 11:53:51,25.30,25.30,25.30,85.20,907737,32,19942,-79
2020-06-03 11:54:47,25.30,25.30,25.30,83.20,909755,32,20265,-76
2020-06-03 11:56:16,25.30,25.30,25.30,83.00,909248,32,19969,-79
2020-06-03 11:57:24,25.30,25.30,25.30,83.20,904710,32,19995,-78
2020-06-03 11:58:24,25.40,25.40,25.40,83.00,909455,32,19996,-79
2020-06-03 11:59:28,25.50,25.50,25.50,82.80,908686,32,19971,-78
2020-06-03 12:00:50,25.60,25.60,25.60,80.60,908751,32,19951,-78
2020-06-03 12:01:52,25.60,25.60,25.60,79.80,896804,32,19952,-78
2020-06-03 12:02:57,25.70,25.70,25.70,79.70,908474,32,19958,-78
2020-06-03 12:03:47,25.60,25.60,25.60,78.70,904312,32,19951,-78
2020-06-03 12:04:44,25.70,25.70,25.70,80.30,904617,32,19966,-78
2020-06-03 12:05:33,25.60,25.60,25.60,79.30,905873,32,19958,-78
2020-06-03 12:06:42,25.80,25.80,25.80,79.00,904006,32,19939,-78
2020-06-03 12:07:50,25.90,25.90,25.90,78.90,897223,32,19955,-78
2020-06-03 12:08:33,26.00,26.00,26.00,77.00,905180,32,19970,-78
2020-06-03 12:09:32,26.00,26.00,26.00,77.00,903009,32,20002,-78
2020-06-03 12:10:03,25.90,25.90,25.90,77.80,903376,32,19966,-78
2020-06-03 12:10:40,25.80,25.80,25.80,77.20,901159,32,19955,-79
2020-06-03 12:11:16,25.80,25.80,25.80,77.50,903344,32,19951,-78
2020-06-03 12:12:13,25.80,25.80,25.80,78.20,900830,32,20026,-78
2020-06-03 12:12:43,25.80,25.80,25.80,78.10,891554,33,19952,-78
2020-06-03 12:13:14,25.90,25.90,25.90,78.30,895274,32,20305,-78
2020-06-03 12:13:55,26.00,26.00,26.00,78.10,901067,32,19975,-78
2020-06-03 12:14:34,26.10,26.10,26.10,77.40,902909,32,19954,-78
2020-06-03 12:15:28,26.30,26.30,26.30,76.20,905743,32,19959,-78
2020-06-03 12:15:59,26.10,26.10,26.10,77.10,902619,32,20053,-79
2020-06-03 12:16:29,26.20,26.20,26.20,76.50,901418,32,20388,-78
2020-06-03 12:17:19,26.20,26.20,26.20,77.70,903705,32,19967,-78
2020-06-03 12:18:04,26.10,26.10,26.10,76.30,904065,32,19994,-78
2020-06-03 12:18:47,26.20,26.20,26.20,77.00,904215,32,20334,-78
2020-06-03 12:19:36,26.10,26.10,26.10,76.40,906442,32,19943,-78
2020-06-03 12:20:43,26.10,26.10,26.10,76.70,906116,32,20010,-78
2020-06-03 12:21:25,26.10,26.10,26.10,77.40,899676,32,19960,-78
2020-06-03 12:22:14,26.00,26.00,26.00,76.60,897481,32,19978,-78
2020-06-03 12:23:07,26.00,26.00,26.00,76.60,897673,32,20156,-79
2020-06-03 12:23:57,26.00,26.00,26.00,77.00,904322,32,19965,-78
2020-06-03 12:24:28,26.00,26.00,26.00,76.20,906325,32,19966,-78
2020-06-03 12:25:18,26.00,26.00,26.00,76.40,905914,32,20233,-78
2020-06-03 12:26:01,26.10,26.10,26.10,76.30,904000,32,19990,-78
2020-06-03 12:26:50,26.10,26.10,26.10,75.90,904030,32,19947,-78
2020-06-03 12:27:39,26.10,26.10,26.10,75.70,903761,32,19943,-78
2020-06-03 12:28:10,26.10,26.10,26.10,76.10,904723,32,19956,-78
2020-06-03 12:28:59,26.00,26.00,26.00,75.10,904710,32,20067,-78
2020-06-03 12:29:48,25.90,25.90,25.90,75.20,904095,32,20088,-78
2020-06-03 12:30:38,25.80,25.80,25.80,76.00,904058,32,19967,-78
2020-06-03 12:31:27,25.70,25.70,25.70,76.80,905004,32,19970,-78
2020-06-03 12:32:10,25.70,25.70,25.70,76.90,903963,32,20395,-79
2020-06-03 12:32:41,25.70,25.70,25.70,77.40,905980,32,19946,-78
2020-06-03 12:33:32,25.80,25.80,25.80,77.70,906150,32,19962,-78
2020-06-03 12:34:21,25.70,25.70,25.70,76.80,904834,32,19955,-78
2020-06-03 12:35:21,25.70,25.70,25.70,76.80,903075,32,20311,-77
2020-06-03 12:36:10,25.80,25.80,25.80,76.70,902434,32,19953,-77
2020-06-03 12:36:52,25.80,25.80,25.80,76.00,903172,32,20343,-77
2020-06-03 12:37:32,26.00,26.00,26.00,76.40,904840,32,20071,-77
2020-06-03 12:38:21,26.10,26.10,26.10,77.40,904315,32,19947,-78
2020-06-03 12:39:00,26.10,26.10,26.10,76.60,903671,32,19990,-77
2020-06-03 12:39:46,26.10,26.10,26.10,76.00,902435,32,19988,-78
2020-06-03 12:40:23,26.20,26.20,26.20,75.70,905794,32,19961,-77
2020-06-03 12:40:59,26.20,26.20,26.20,76.70,903537,32,19958,-78
2020-06-03 12:41:49,26.20,26.20,26.20,77.00,903739,32,19965,-77
2020-06-03 12:42:38,26.20,26.20,26.20,77.20,905807,32,19963,-77
2020-06-03 12:43:30,26.20,26.20,26.20,77.60,904411,32,19983,-77
2020-06-03 12:44:20,26.20,26.20,26.20,77.60,904970,32,20005,-77
2020-06-03 12:45:05,26.30,26.30,26.30,78.10,903014,32,20050,-77
2020-06-03 12:45:54,26.30,26.30,26.30,77.80,903976,32,19959,-77
2020-06-03 12:46:33,26.30,26.30,26.30,78.60,903961,32,20386,-77
2020-06-03 12:47:30,26.20,26.20,26.20,78.70,905913,32,19938,-77
2020-06-03 12:48:13,26.30,26.30,26.30,78.40,892998,33,20299,-77
2020-06-03 12:49:02,26.40,26.40,26.40,78.20,897550,32,20326,-77
2020-06-03 12:49:54,26.40,26.40,26.40,77.80,902680,32,20604,-79
2020-06-03 12:50:46,26.10,26.10,26.10,79.20,904389,32,20410,-78
2020-06-03 12:51:35,25.80,25.80,25.80,79.70,899855,32,19995,-78
2020-06-03 12:52:25,25.80,25.80,25.80,80.00,901633,32,19961,-78
2020-06-03 12:53:14,25.90,25.90,25.90,79.60,903675,32,20108,-78
2020-06-03 12:54:10,26.00,26.00,26.00,79.60,902977,32,19959,-78
2020-06-03 12:54:41,25.90,25.90,25.90,78.80,896992,33,19940,-78
2020-06-03 12:55:28,25.90,25.90,25.90,78.90,899805,32,19943,-78
2020-06-03 12:56:27,25.90,25.90,25.90,79.30,905765,32,20014,-78
2020-06-03 12:57:07,25.90,25.90,25.90,79.00,903191,32,20014,-78
2020-06-03 12:57:53,26.00,26.00,26.00,79.70,902652,32,19974,-79
2020-06-03 12:58:56,26.10,26.10,26.10,79.90,904458,32,19955,-78
2020-06-03 12:59:48,26.30,26.30,26.30,82.00,892950,33,19999,-78
2020-06-03 13:00:38,26.50,26.50,26.50,80.10,892787,33,20285,-78
2020-06-03 13:01:23,26.70,26.70,26.70,78.00,893997,32,19984,-78
2020-06-03 13:02:13,26.50,26.50,26.50,78.30,903465,32,19989,-79
2020-06-03 13:03:02,26.30,26.30,26.30,79.10,904265,32,19969,-79
2020-06-03 13:03:51,26.50,26.50,26.50,79.60,907996,32,20004,-79
2020-06-03 13:04:41,26.40,26.40,26.40,78.10,910749,32,19965,-78
2020-06-03 13:05:12,26.40,26.40,26.40,78.40,911233,32,19987,-78
2020-06-03 13:05:54,26.50,26.50,26.50,79.30,907501,32,19992,-78
2020-06-03 13:06:45,26.60,26.60,26.60,79.20,908900,32,20095,-78
2020-06-03 13:07:41,26.60,26.60,26.60,78.40,910396,32,19982,-78
2020-06-03 13:08:14,26.60,26.60,26.60,78.50,897301,33,19971,-79
2020-06-03 13:09:04,26.80,26.80,26.80,79.40,899890,32,19990,-79
2020-06-03 13:09:59,26.70,26.70,26.70,79.70,909073,32,19982,-79
2020-06-03 13:10:29,26.60,26.60,26.60,80.10,907333,32,20253,-79
2020-06-03 13:11:15,26.90,26.90,26.90,79.10,909292,32,19962,-79
2020-06-03 13:12:02,27.10,27.10,27.10,78.30,904114,32,20032,-79
2020-06-03 13:12:51,27.20,27.20,27.20,77.30,904224,32,19995,-78
2020-06-03 13:13:40,27.10,27.10,27.10,77.10,907536,32,20009,-78
2020-06-03 13:14:21,27.10,27.10,27.10,77.90,909392,32,19971,-78
2020-06-03 13:14:58,27.10,27.10,27.10,77.70,907457,32,19959,-78
2020-06-03 13:15:48,27.20,27.20,27.20,78.30,907887,32,20213,-78
2020-06-03 13:16:34,27.30,27.30,27.30,76.90,910342,32,19957,-78
2020-06-03 13:17:23,27.40,27.40,27.40,77.30,909187,32,20004,-78
2020-06-03 13:17:53,27.50,27.50,27.50,76.50,908081,32,20076,-78
2020-06-03 13:18:24,27.50,27.50,27.50,76.80,909761,32,20309,-79
2020-06-03 13:18:55,27.40,27.40,27.40,76.80,908094,32,19976,-78
2020-06-03 13:19:26,27.30,27.30,27.30,77.10,910980,32,19950,-78
2020-06-03 13:20:07,27.20,27.20,27.20,76.80,907968,32,19954,-78
2020-06-03 13:20:53,27.00,27.00,27.00,76.60,905950,32,20311,-78
2020-06-03 13:21:53,26.80,26.80,26.80,77.20,908242,32,19969,-78
2020-06-03 13:22:23,26.60,26.60,26.60,78.10,895849,33,20289,-77
2020-06-03 13:22:56,26.50,26.50,26.50,78.00,907862,32,19958,-78
2020-06-03 13:23:27,26.40,26.40,26.40,77.80,909670,32,20155,-78
2020-06-03 13:24:16,26.40,26.40,26.40,78.50,909164,32,20317,-78
2020-06-03 13:24:51,26.40,26.40,26.40,79.10,907212,32,19978,-78
2020-06-03 13:25:22,26.50,26.50,26.50,78.00,909536,32,19935,-78
2020-06-03 13:25:57,26.50,26.50,26.50,78.70,908508,32,19972,-78
2020-06-03 13:26:29,26.60,26.60,26.60,79.00,909691,32,20315,-78
2020-06-03 13:27:00,26.70,26.70,26.70,78.50,908387,32,19969,-78
2020-06-03 13:27:30,26.80,26.80,26.80,79.00,909107,32,19996,-78
2020-06-03 13:28:01,26.80,26.80,26.80,78.80,910112,32,20551,-78
2020-06-03 13:28:32,26.90,26.90,26.90,78.50,907087,32,20000,-78
2020-06-03 13:29:02,26.90,26.90,26.90,77.90,909320,32,20349,-78
2020-06-03 13:29:33,26.80,26.80,26.80,77.20,908825,32,19985,-78
2020-06-03 13:30:04,26.80,26.80,26.80,77.80,908990,32,19946,-76
2020-06-03 13:30:34,26.70,26.70,26.70,79.00,907342,32,19939,-78
2020-06-03 13:31:06,26.60,26.60,26.60,78.80,909323,32,19961,-78
2020-06-03 13:31:36,26.60,26.60,26.60,79.10,907121,32,19961,-78
2020-06-03 13:32:07,26.60,26.60,26.60,79.00,909311,32,19964,-78
2020-06-03 13:32:38,26.60,26.60,26.60,79.30,907321,32,19960,-78
2020-06-03 13:33:08,26.70,26.70,26.70,79.30,909385,32,20278,-77
2020-06-03 13:33:42,26.80,26.80,26.80,78.30,907148,32,20006,-78
2020-06-03 13:34:16,26.80,26.80,26.80,77.90,908973,32,19965,-78
2020-06-03 13:34:51,26.90,26.90,26.90,77.70,907252,32,20448,-77
2020-06-03 13:35:22,26.90,26.90,26.90,77.00,909061,32,20217,-77
2020-06-03 13:36:06,26.80,26.80,26.80,76.40,907123,32,20224,-77
2020-06-03 13:36:44,26.70,26.70,26.70,76.90,907443,32,19942,-77
2020-06-03 13:37:33,26.50,26.50,26.50,77.90,909393,32,20066,-77
2020-06-03 13:38:06,26.40,26.40,26.40,79.10,909443,32,20315,-77
2020-06-03 13:38:40,26.40,26.40,26.40,78.60,906891,32,19946,-77
2020-06-03 13:39:20,26.40,26.40,26.40,78.90,907270,32,20366,-77
2020-06-03 13:40:09,26.40,26.40,26.40,78.60,904857,32,20035,-77
2020-06-03 13:40:40,26.30,26.30,26.30,78.30,906046,32,20300,-77
2020-06-03 13:41:18,26.20,26.20,26.20,79.10,906922,32,19959,-77
2020-06-03 13:41:49,26.10,26.10,26.10,79.80,906316,32,20339,-77
2020-06-03 13:42:38,26.10,26.10,26.10,79.80,907830,32,19947,-76
2020-06-03 13:43:15,26.10,26.10,26.10,80.40,907983,32,19935,-76
2020-06-03 13:43:49,26.00,26.00,26.00,79.10,906136,32,19959,-76
2020-06-03 13:44:38,26.00,26.00,26.00,79.10,907429,32,19973,-77
2020-06-03 13:45:30,25.90,25.90,25.90,79.40,907949,32,19950,-78
2020-06-03 13:46:15,25.90,25.90,25.90,79.60,900666,32,19954,-77
2020-06-03 13:46:48,26.10,26.10,26.10,80.10,906244,32,19943,-77
2020-06-03 13:47:28,26.20,26.20,26.20,80.40,908305,32,19959,-76
2020-06-03 13:48:17,26.20,26.20,26.20,79.60,907250,32,19954,-78
2020-06-03 13:48:55,26.10,26.10,26.10,78.80,906210,32,20032,-78
2020-06-03 13:49:52,26.00,26.00,26.00,78.50,907633,32,19970,-80
2020-06-03 13:50:30,25.90,25.90,25.90,79.50,906100,32,19994,-81
2020-06-03 13:51:00,25.90,25.90,25.90,79.90,907582,32,19970,-79
2020-06-03 13:51:54,26.00,26.00,26.00,79.30,905181,32,20334,-78
2020-06-03 13:52:28,26.00,26.00,26.00,78.70,899213,33,19955,-78
2020-06-03 13:53:19,26.00,26.00,26.00,78.70,899270,33,19970,-78
2020-06-03 13:54:09,26.00,26.00,26.00,78.60,893227,32,20339,-78
2020-06-03 13:54:42,26.10,26.10,26.10,78.60,901808,32,19951,-78
2020-06-03 13:55:13,26.30,26.30,26.30,78.00,903682,32,20322,-78
2020-06-03 13:55:43,26.50,26.50,26.50,77.60,901943,32,20531,-78
2020-06-03 13:56:14,26.60,26.60,26.60,77.40,904703,32,19951,-78
2020-06-03 13:56:45,26.80,26.80,26.80,76.80,905714,32,19981,-78
2020-06-03 13:57:16,27.00,27.00,27.00,77.60,907018,32,20359,-79
2020-06-03 13:57:49,27.20,27.20,27.20,77.50,905111,32,20343,-78
2020-06-03 13:58:20,27.30,27.30,27.30,77.40,907571,32,20309,-78
2020-06-03 13:59:10,27.60,27.60,27.60,76.80,904797,32,19958,-79
2020-06-03 14:00:00,27.60,27.60,27.60,75.10,905285,32,19939,-78
2020-06-03 14:00:31,27.50,27.50,27.50,77.00,900807,32,20006,-78
2020-06-03 14:01:03,27.30,27.30,27.30,75.30,904064,32,19959,-79
2020-06-03 14:01:33,27.20,27.20,27.20,75.80,902937,32,19935,-79
2020-06-03 14:02:04,27.20,27.20,27.20,76.10,905000,32,19992,-79
2020-06-03 14:02:35,27.30,27.30,27.30,76.50,905644,32,19955,-79
2020-06-03 14:03:06,27.40,27.40,27.40,76.50,909853,32,20269,-79
2020-06-03 14:03:37,27.40,27.40,27.40,76.40,907843,32,20317,-79
2020-06-03 14:04:07,27.50,27.50,27.50,75.40,909670,32,19990,-80
2020-06-03 14:04:38,27.70,27.70,27.70,76.80,906831,32,19994,-79
2020-06-03 14:05:09,27.80,27.80,27.80,75.90,908463,32,19950,-80
2020-06-03 14:05:46,27.80,27.80,27.80,73.80,907887,32,19950,-79
2020-06-03 14:06:17,27.90,27.90,27.90,74.50,909824,32,19961,-79
2020-06-03 14:06:48,28.10,28.10,28.10,73.60,905196,32,20582,-79
2020-06-03 14:07:18,28.40,28.40,28.40,73.60,908066,32,19962,-79
2020-06-03 14:07:49,28.60,28.60,28.60,73.80,906171,32,20603,-79
2020-06-03 14:08:23,28.70,28.70,28.70,73.00,907900,32,19967,-79
2020-06-03 14:08:54,28.90,28.90,28.90,72.90,907514,32,19996,-79
2020-06-03 14:09:34,29.00,29.00,29.00,72.70,909635,32,20305,-80
2020-06-03 14:10:11,29.20,29.20,29.20,73.30,908521,32,20008,-79
2020-06-03 14:10:45,29.50,29.50,29.50,71.30,906267,32,19943,-79
2020-06-03 14:11:17,29.60,29.60,29.60,69.10,909715,32,20002,-79
2020-06-03 14:12:07,29.70,29.70,29.70,68.90,907484,32,20311,-79
2020-06-03 14:12:44,29.60,29.60,29.60,68.50,905331,32,20244,-79
2020-06-03 14:13:35,29.40,29.40,29.40,67.00,909730,32,20359,-79
2020-06-03 14:14:34,29.10,29.10,29.10,65.70,903623,32,20038,-78
2020-06-03 14:15:05,28.60,28.60,28.60,66.60,901469,32,19951,-79
2020-06-03 14:15:37,28.10,28.10,28.10,67.90,909153,32,19965,-79
2020-06-03 14:16:19,27.70,27.70,27.70,69.50,911341,32,20363,-79
2020-06-03 14:16:58,27.60,27.60,27.60,70.50,909306,32,20025,-78
2020-06-03 14:17:49,27.20,27.20,27.20,70.60,908174,32,20006,-79
2020-06-03 14:18:23,26.90,26.90,26.90,70.90,907428,32,19996,-79
2020-06-03 14:19:13,27.10,27.10,27.10,69.80,907505,32,20686,-79
2020-06-03 14:19:49,27.20,27.20,27.20,70.10,906391,32,19960,-79
2020-06-03 14:20:40,27.20,27.20,27.20,70.60,907908,32,19950,-79
2020-06-03 14:21:16,27.20,27.20,27.20,71.50,909071,32,20037,-79
2020-06-03 14:21:47,27.10,27.10,27.10,72.20,907720,32,19994,-79
2020-06-03 14:22:40,27.10,27.10,27.10,71.40,907654,32,19939,-79
2020-06-03 14:23:18,26.90,26.90,26.90,71.30,908745,32,20323,-80
2020-06-03 14:23:57,26.80,26.80,26.80,71.00,907833,32,20589,-79
2020-06-03 14:24:31,26.50,26.50,26.50,71.80,909434,32,20023,-79
2020-06-03 14:25:21,26.70,26.70,26.70,72.80,908103,32,20358,-79
2020-06-03 14:25:56,26.30,26.30,26.30,70.60,901749,32,19993,-79
2020-06-03 14:26:42,26.10,26.10,26.10,71.60,909775,32,20358,-78
2020-06-03 14:27:31,26.20,26.20,26.20,73.00,908763,32,20359,-78
2020-06-03 14:28:16,26.30,26.30,26.30,73.80,908129,32,19970,-78
2020-06-03 14:28:50,26.50,26.50,26.50,73.30,907768,32,20053,-79
2020-06-03 14:29:39,26.70,26.70,26.70,74.30,909610,32,19946,-78
2020-06-03 14:30:19,26.80,26.80,26.80,74.00,909169,32,19954,-78
2020-06-03 14:31:02,27.00,27.00,27.00,71.00,907914,32,20348,-78
2020-06-03 14:31:42,27.00,27.00,27.00,71.90,907584,32,20381,-78
2020-06-03 14:32:19,27.00,27.00,27.00,71.90,909742,32,19965,-78
2020-06-03 14:33:01,27.00,27.00,27.00,71.60,907855,32,19997,-78
2020-06-03 14:33:35,26.90,26.90,26.90,71.10,908046,32,19965,-79
2020-06-03 14:34:14,27.00,27.00,27.00,70.80,909821,32,19965,-78
2020-06-03 14:34:59,26.90,26.90,26.90,70.70,908093,32,20022,-78
2020-06-03 14:36:02,26.80,26.80,26.80,70.50,907981,32,20170,-78
2020-06-03 14:36:38,26.80,26.80,26.80,69.40,901192,32,19955,-78
2020-06-03 14:37:14,26.80,26.80,26.80,70.50,903282,32,20019,-78
2020-06-03 14:38:03,26.70,26.70,26.70,70.50,906145,32,19950,-78
2020-06-03 14:38:53,26.70,26.70,26.70,72.00,908070,32,19952,-78
2020-06-03 14:39:42,26.80,26.80,26.80,69.90,907898,32,19977,-79
2020-06-03 14:40:16,26.90,26.90,26.90,71.30,908908,32,19988,-79
2020-06-03 14:40:57,27.10,27.10,27.10,71.40,907530,32,20647,-78
2020-06-03 14:41:35,27.20,27.20,27.20,70.70,908802,32,19985,-78
2020-06-03 14:42:14,27.50,27.50,27.50,70.20,908574,32,19958,-78
2020-06-03 14:42:45,27.50,27.50,27.50,70.30,906231,32,19955,-79
2020-06-03 14:43:16,27.50,27.50,27.50,71.20,909601,32,19950,-79
2020-06-03 14:43:51,27.50,27.50,27.50,70.90,909538,32,19997,-80
2020-06-03 14:44:26,27.70,27.70,27.70,70.50,908429,32,20287,-79
2020-06-03 14:45:15,27.80,27.80,27.80,70.40,907470,32,19966,-79
2020-06-03 14:45:50,27.90,27.90,27.90,70.60,906331,32,20609,-78
2020-06-03 14:46:22,27.90,27.90,27.90,69.80,908093,32,19943,-80
2020-06-03 14:46:52,27.80,27.80,27.80,70.20,907736,32,19950,-79
2020-06-03 14:47:25,27.70,27.70,27.70,70.20,909714,32,20308,-78
2020-06-03 14:47:56,27.70,27.70,27.70,69.90,906080,32,20300,-79
2020-06-03 14:48:26,27.70,27.70,27.70,70.40,910010,32,19938,-79
2020-06-03 14:48:57,27.70,27.70,27.70,70.60,908160,32,19974,-78
2020-06-03 14:49:28,27.60,27.60,27.60,71.00,909994,32,20323,-79
2020-06-03 14:49:59,27.50,27.50,27.50,70.70,909501,32,20561,-78
2020-06-03 14:50:29,27.50,27.50,27.50,71.60,908098,32,20211,-79
2020-06-03 14:51:05,27.50,27.50,27.50,71.20,909904,32,20649,-79
2020-06-03 14:51:35,27.50,27.50,27.50,71.20,905803,32,19947,-79
2020-06-03 14:52:06,27.50,27.50,27.50,72.10,910015,32,19947,-79
2020-06-03 14:52:37,27.40,27.40,27.40,70.70,907733,32,19976,-79
2020-06-03 14:53:07,27.40,27.40,27.40,71.00,909733,32,19938,-79
2020-06-03 14:53:39,27.50,27.50,27.50,71.90,909800,32,19954,-79
2020-06-03 14:54:20,27.50,27.50,27.50,71.10,909830,32,19969,-79
2020-06-03 14:54:54,27.60,27.60,27.60,70.40,907741,32,20838,-79
2020-06-03 14:55:32,27.60,27.60,27.60,71.90,909927,32,19991,-80
2020-06-03 14:56:25,27.70,27.70,27.70,71.20,906269,32,19950,-79
2020-06-03 14:56:59,27.90,27.90,27.90,71.00,904430,32,19949,-79
2020-06-03 14:57:29,28.20,28.20,28.20,70.40,906338,32,20430,-79
2020-06-03 14:58:19,28.00,28.00,28.00,70.00,908324,32,19953,-79
2020-06-03 14:59:01,27.90,27.90,27.90,70.60,907022,32,20107,-80
2020-06-03 14:59:40,27.90,27.90,27.90,71.10,907992,32,19951,-80
2020-06-03 15:00:29,27.90,27.90,27.90,71.00,907387,32,19950,-80
2020-06-03 15:01:18,27.70,27.70,27.70,70.90,906093,32,20047,-79
2020-06-03 15:02:07,27.60,27.60,27.60,71.60,904690,32,20032,-77
2020-06-03 15:02:57,27.40,27.40,27.40,71.30,906008,32,20341,-80
2020-06-03 15:03:29,27.00,27.00,27.00,71.60,904562,32,19965,-80
2020-06-03 15:04:18,26.80,26.80,26.80,72.50,903157,32,20041,-79
2020-06-03 15:05:07,26.80,26.80,26.80,73.30,902920,32,20589,-80
2020-06-03 15:05:48,26.60,26.60,26.60,73.80,903934,32,19957,-80
2020-06-03 15:06:37,26.50,26.50,26.50,74.00,906503,32,20017,-78
2020-06-03 15:07:30,26.20,26.20,26.20,74.40,907602,32,19957,-78
2020-06-03 15:08:10,26.30,26.30,26.30,75.00,898321,32,19960,-77
2020-06-03 15:08:59,26.30,26.30,26.30,74.60,904556,32,20327,-78
2020-06-03 15:09:48,26.40,26.40,26.40,75.10,906540,32,20040,-78
2020-06-03 15:10:37,26.30,26.30,26.30,74.30,905887,32,19935,-80
2020-06-03 15:11:20,26.20,26.20,26.20,73.70,907294,32,20346,-77
2020-06-03 15:12:19,26.10,26.10,26.10,74.20,905616,32,19950,-78
2020-06-03 15:13:09,26.00,26.00,26.00,74.20,905239,32,19955,-79
2020-06-03 15:13:58,25.80,25.80,25.80,74.70,906382,32,19950,-79
2020-06-03 15:14:44,25.80,25.80,25.80,75.20,909022,32,19976,-79
2020-06-03 15:15:23,25.90,25.90,25.90,75.50,909500,32,19979,-79
2020-06-03 15:15:57,26.00,26.00,26.00,75.40,907961,32,20286,-79
2020-06-03 15:16:28,26.00,26.00,26.00,75.50,909002,32,19943,-79
2020-06-03 15:16:58,26.10,26.10,26.10,74.70,905440,32,20586,-78
2020-06-03 15:17:48,26.10,26.10,26.10,74.80,904939,32,19977,-79
2020-06-03 15:18:18,26.20,26.20,26.20,75.00,906847,32,19955,-79
2020-06-03 15:19:05,26.30,26.30,26.30,75.40,904861,32,20002,-79
2020-06-03 15:19:42,26.30,26.30,26.30,75.70,904592,32,19943,-79
2020-06-03 15:20:24,26.50,26.50,26.50,75.20,906691,32,19939,-79
2020-06-03 15:21:09,26.70,26.70,26.70,75.30,904509,32,19982,-79
2020-06-03 15:21:48,26.80,26.80,26.80,76.00,905033,32,19991,-77
2020-06-03 15:22:47,27.10,27.10,27.10,74.30,906409,32,19938,-81
2020-06-03 15:23:21,27.30,27.30,27.30,73.80,890835,33,20345,-78
2020-06-03 15:24:00,27.50,27.50,27.50,73.50,901139,32,19972,-78
2020-06-03 15:24:42,27.70,27.70,27.70,73.50,901464,32,19998,-77
2020-06-03 15:25:19,27.70,27.70,27.70,74.10,903117,32,20327,-78
2020-06-03 15:26:10,27.80,27.80,27.80,72.90,901372,32,19947,-78
2020-06-03 15:27:02,27.80,27.80,27.80,72.90,893261,32,19936,-79
2020-06-03 15:27:38,27.70,27.70,27.70,73.00,901631,32,19959,-80
2020-06-03 15:28:15,27.80,27.80,27.80,72.60,903313,32,20277,-78
2020-06-03 15:28:48,27.80,27.80,27.80,73.10,903885,32,19955,-78
2020-06-03 15:29:32,27.80,27.80,27.80,73.30,906757,32,20247,-81
2020-06-03 15:30:09,28.00,28.00,28.00,73.30,906556,32,20351,-81
2020-06-03 15:31:01,27.80,27.80,27.80,73.40,904279,32,20037,-79
2020-06-03 15:31:50,27.80,27.80,27.80,68.00,902439,32,19988,-77
2020-06-03 15:32:41,27.80,27.80,27.80,67.20,906553,32,19998,-80
2020-06-03 15:33:33,27.50,27.50,27.50,66.70,904911,32,19939,-82
2020-06-03 15:34:32,27.20,27.20,27.20,66.50,906517,32,19969,-86
2020-06-03 15:35:21,27.00,27.00,27.00,64.60,896844,33,20724,-84
2020-06-03 15:36:18,26.50,26.50,26.50,60.20,894759,33,20564,-85
2020-06-03 15:36:57,26.30,26.30,26.30,61.10,896878,32,20490,-82
2020-06-03 15:37:34,26.00,26.00,26.00,62.80,906189,32,20004,-83
2020-06-03 15:38:05,25.90,25.90,25.90,63.50,906547,32,19989,-81
2020-06-03 15:38:55,25.70,25.70,25.70,64.70,905443,32,19947,-82
2020-06-03 15:39:25,25.50,25.50,25.50,66.50,905942,32,20272,-88
2020-06-03 15:40:10,25.30,25.30,25.30,69.50,907760,32,19986,-88
2020-06-03 15:40:59,25.10,25.10,25.10,70.30,900550,32,20019,-88
2020-06-03 15:41:30,25.00,25.00,25.00,71.70,902952,32,19958,-91
2020-06-03 15:42:18,24.80,24.80,24.80,72.80,904655,32,19955,-89
2020-06-03 15:43:08,24.70,24.70,24.70,73.40,905290,32,20005,-90
2020-06-03 15:43:47,24.60,24.60,24.60,74.20,905556,32,20061,-88
2020-06-03 15:44:30,24.50,24.50,24.50,74.80,907307,32,20277,-90
2020-06-03 15:45:19,24.40,24.40,24.40,75.40,904392,32,19969,-88
2020-06-03 15:45:56,24.20,24.20,24.20,75.60,906442,32,19994,-90
2020-06-03 15:46:33,24.20,24.20,24.20,75.50,903501,32,20059,-90
2020-06-03 15:47:24,24.10,24.10,24.10,75.90,903514,32,19964,-89
2020-06-03 15:48:21,24.10,24.10,24.10,75.80,903372,32,19961,-89
2020-06-03 15:49:10,23.90,23.90,23.90,75.80,907457,32,20316,-82
2020-06-03 15:49:46,23.80,23.80,23.80,76.50,904462,32,19989,-83
2020-06-03 15:50:20,23.80,23.80,23.80,76.50,907404,32,19954,-83
2020-06-03 15:51:10,23.80,23.80,23.80,76.80,907401,32,19958,-83
2020-06-03 15:52:07,23.80,23.80,23.80,76.80,907485,32,19967,-82
2020-06-03 15:52:57,23.80,23.80,23.80,76.70,897497,33,19951,-82
2020-06-03 15:53:46,23.70,23.70,23.70,76.30,904493,32,19931,-83
2020-06-03 15:54:31,23.70,23.70,23.70,76.20,905681,32,20373,-83
2020-06-03 15:55:02,23.70,23.70,23.70,77.10,906122,32,19972,-83
2020-06-03 15:55:41,23.70,23.70,23.70,76.80,907719,32,20303,-83
2020-06-03 15:56:35,23.60,23.60,23.60,75.70,906775,32,19965,-83
2020-06-03 15:57:24,23.60,23.60,23.60,76.30,906662,32,19935,-84
2020-06-03 15:58:04,23.70,23.70,23.70,76.30,905097,32,20394,-82
2020-06-03 15:59:03,23.60,23.60,23.60,75.60,907790,32,19950,-83
2020-06-03 15:59:45,23.60,23.60,23.60,76.00,897687,32,20356,-84
2020-06-03 16:00:16,23.60,23.60,23.60,76.00,895526,32,19983,-84
2020-06-03 16:01:06,23.60,23.60,23.60,76.00,893361,33,20033,-83
2020-06-03 16:01:55,23.60,23.60,23.60,76.10,901862,32,20001,-83
2020-06-03 16:02:44,23.50,23.50,23.50,76.20,904814,32,19959,-76
2020-06-03 16:03:33,23.50,23.50,23.50,76.10,905899,32,19935,-76
2020-06-03 16:04:24,23.50,23.50,23.50,76.50,905983,32,20368,-75
2020-06-03 16:05:13,23.50,23.50,23.50,76.30,900322,32,19959,-76
2020-06-03 16:06:03,23.60,23.60,23.60,76.20,900484,32,19973,-76
2020-06-03 16:06:45,23.60,23.60,23.60,76.70,903535,32,19961,-76
2020-06-03 16:07:41,23.70,23.70,23.70,76.60,906188,32,19993,-76
2020-06-03 16:08:14,23.80,23.80,23.80,76.50,905845,32,19979,-76
2020-06-03 16:08:46,23.90,23.90,23.90,77.20,903775,32,19994,-77
2020-06-03 16:09:40,24.00,24.00,24.00,76.50,906230,32,19938,-77
2020-06-03 16:10:29,24.10,24.10,24.10,75.80,904150,32,19997,-77
2020-06-03 16:11:24,24.20,24.20,24.20,75.80,905809,32,20370,-77
2020-06-03 16:12:33,24.10,24.10,24.10,76.00,904419,32,19988,-77
2020-06-03 16:13:23,24.20,24.20,24.20,75.10,902669,32,20001,-77
2020-06-03 16:14:06,24.10,24.10,24.10,74.50,902446,32,19942,-77
2020-06-03 16:14:40,24.00,24.00,24.00,75.20,900242,32,20333,-77
2020-06-03 16:15:10,23.90,23.90,23.90,75.50,901682,32,20058,-78
2020-06-03 16:16:00,24.00,24.00,24.00,76.20,900396,32,19955,-77
2020-06-03 16:16:39,24.00,24.00,24.00,75.50,899723,32,20293,-77
2020-06-03 16:17:28,23.90,23.90,23.90,75.30,900126,32,20690,-77
2020-06-03 16:18:19,23.90,23.90,23.90,75.70,901956,32,20371,-77
2020-06-03 16:19:08,23.90,23.90,23.90,75.80,897337,32,19952,-78
2020-06-03 16:20:00,24.00,24.00,24.00,76.30,901148,32,20280,-76
2020-06-03 16:20:50,24.10,24.10,24.10,75.60,903536,32,20351,-79
2020-06-03 16:21:39,24.20,24.20,24.20,75.50,906289,32,20334,-78
2020-06-03 16:22:38,24.30,24.30,24.30,76.60,906172,32,19955,-78
2020-06-03 16:23:23,24.50,24.50,24.50,74.60,906132,32,19958,-78
2020-06-03 16:23:54,24.80,24.80,24.80,73.50,903963,32,20019,-78
2020-06-03 16:24:45,25.00,25.00,25.00,74.60,905925,32,20315,-78
2020-06-03 16:25:27,25.10,25.10,25.10,72.90,896181,33,19936,-78
2020-06-03 16:26:17,25.30,25.30,25.30,73.00,895603,33,19983,-78
2020-06-03 16:26:57,25.50,25.50,25.50,73.20,904271,32,20000,-78
2020-06-03 16:27:27,25.90,25.90,25.90,72.20,906427,32,19959,-78
2020-06-03 16:28:13,26.20,26.20,26.20,71.10,906324,32,19981,-79
2020-06-03 16:28:59,26.30,26.30,26.30,71.00,903776,32,19954,-77
2020-06-03 16:29:50,26.50,26.50,26.50,70.30,905709,32,19986,-76
2020-06-03 16:30:42,26.60,26.60,26.60,70.30,896414,33,19988,-76
2020-06-03 16:31:34,26.80,26.80,26.80,69.90,898827,32,19959,-78
2020-06-03 16:32:24,26.80,26.80,26.80,68.30,904653,32,19947,-78
2020-06-03 16:33:09,26.90,26.90,26.90,68.00,903062,32,20445,-78
2020-06-03 16:33:42,27.00,27.00,27.00,68.10,905552,32,20020,-76
2020-06-03 16:34:15,27.00,27.00,27.00,67.70,905885,32,20397,-77
2020-06-03 16:34:58,27.10,27.10,27.10,67.50,906163,32,19973,-76
2020-06-03 16:35:47,27.30,27.30,27.30,67.80,906273,32,19955,-76
2020-06-03 16:36:34,27.60,27.60,27.60,67.90,906180,32,19950,-77
2020-06-03 16:37:23,28.10,28.10,28.10,66.60,906104,32,20275,-76
2020-06-03 16:38:12,28.10,28.10,28.10,65.80,903267,32,19955,-76
2020-06-03 16:38:42,28.30,28.30,28.30,65.50,904168,32,19981,-75
2020-06-03 16:39:32,28.30,28.30,28.30,66.00,906437,32,19963,-76
2020-06-03 16:40:14,28.20,28.20,28.20,65.10,905924,32,19989,-77
2020-06-03 16:41:06,28.20,28.20,28.20,65.40,904571,32,19955,-76
2020-06-03 16:41:45,28.20,28.20,28.20,65.20,898064,32,19943,-76
2020-06-03 16:42:19,28.00,28.00,28.00,65.30,900571,32,20288,-76
2020-06-03 16:42:49,27.80,27.80,27.80,65.50,901063,32,20406,-76
2020-06-03 16:43:20,27.60,27.60,27.60,66.20,904583,32,19951,-76
2020-06-03 16:44:09,27.60,27.60,27.60,66.10,903819,32,19943,-76
2020-06-03 16:44:52,27.60,27.60,27.60,66.10,901810,32,20367,-76
2020-06-03 16:45:28,27.60,27.60,27.60,65.10,903124,32,19955,-76
2020-06-03 16:46:17,27.70,27.70,27.70,65.80,903353,32,20285,-76
2020-06-03 16:46:48,27.80,27.80,27.80,65.80,904322,32,20765,-76
2020-06-03 16:47:37,27.70,27.70,27.70,65.30,906051,32,20032,-77
2020-06-03 16:48:31,27.60,27.60,27.60,65.60,905827,32,19990,-77
2020-06-03 16:49:30,27.50,27.50,27.50,65.80,903116,32,19995,-78
2020-06-03 16:50:15,27.40,27.40,27.40,65.70,896270,33,20458,-76
2020-06-03 16:50:52,27.20,27.20,27.20,66.40,901598,32,20639,-76
2020-06-03 16:51:25,27.30,27.30,27.30,66.40,903522,32,19949,-76
2020-06-03 16:52:15,27.20,27.20,27.20,66.50,901356,32,19951,-76
2020-06-03 16:53:02,27.20,27.20,27.20,66.60,903021,32,19978,-78
2020-06-03 16:53:32,27.20,27.20,27.20,66.70,902958,32,20250,-76
2020-06-03 16:54:09,27.10,27.10,27.10,68.30,902842,32,19972,-76
2020-06-03 16:54:58,27.20,27.20,27.20,67.60,901425,32,19943,-76
2020-06-03 16:55:31,27.20,27.20,27.20,67.70,902112,32,19999,-77
2020-06-03 16:56:21,27.40,27.40,27.40,67.20,902974,32,19943,-76
2020-06-03 16:57:10,27.60,27.60,27.60,66.80,903267,32,19979,-77
2020-06-03 16:57:48,27.90,27.90,27.90,66.10,903283,32,19947,-77
2020-06-03 16:58:37,28.10,28.10,28.10,66.30,903476,32,19957,-76
2020-06-03 16:59:11,28.00,28.00,28.00,65.90,902955,32,20116,-77
2020-06-03 17:00:00,28.20,28.20,28.20,66.30,901249,32,19961,-77
2020-06-03 17:00:50,28.20,28.20,28.20,66.10,901444,32,19969,-77
2020-06-03 17:01:40,28.10,28.10,28.10,66.10,903129,32,19954,-77
2020-06-03 17:02:28,28.20,28.20,28.20,66.00,903278,32,19985,-78
2020-06-03 17:03:18,28.60,28.60,28.60,64.90,903713,32,20302,-79
2020-06-03 17:04:08,28.70,28.70,28.70,63.50,903685,32,20442,-78
2020-06-03 17:04:46,28.90,28.90,28.90,63.70,901487,32,19963,-78
2020-06-03 17:05:27,28.80,28.80,28.80,63.50,903313,32,19951,-78
2020-06-03 17:06:08,28.60,28.60,28.60,63.60,905724,32,19993,-78
2020-06-03 17:06:38,28.30,28.30,28.30,63.10,904110,32,20008,-78
2020-06-03 17:07:15,27.90,27.90,27.90,63.50,906110,32,19976,-78
2020-06-03 17:07:52,27.60,27.60,27.60,64.30,904055,32,19969,-78
2020-06-03 17:08:34,27.50,27.50,27.50,64.50,906197,32,19990,-78
2020-06-03 17:09:20,27.30,27.30,27.30,65.50,905216,32,20026,-78
2020-06-03 17:10:10,27.10,27.10,27.10,66.10,903044,32,20325,-78
2020-06-03 17:10:51,27.10,27.10,27.10,65.60,903937,32,19988,-78
2020-06-03 17:11:42,27.20,27.20,27.20,65.00,906228,32,19959,-78
2020-06-03 17:12:31,27.40,27.40,27.40,65.10,895952,33,20402,-78
2020-06-03 17:13:21,27.60,27.60,27.60,64.90,896655,32,20353,-80
2020-06-03 17:13:51,27.60,27.60,27.60,62.90,902709,32,20006,-85
2020-06-03 17:14:34,27.50,27.50,27.50,63.40,905675,32,20075,-83
2020-06-03 17:15:14,27.40,27.40,27.40,63.30,905936,32,19947,-84
2020-06-03 17:16:03,27.30,27.30,27.30,63.60,904249,32,20009,-83
2020-06-03 17:17:06,27.10,27.10,27.10,63.90,902321,32,19943,-84
2020-06-03 17:17:56,26.90,26.90,26.90,64.40,899347,33,19983,-84
2020-06-03 17:18:45,26.60,26.60,26.60,65.30,901621,32,20109,-85
2020-06-03 17:19:34,26.40,26.40,26.40,65.90,904255,32,20303,-85
2020-06-03 17:20:24,26.20,26.20,26.20,66.30,904626,32,19965,-85
2020-06-03 17:20:57,26.00,26.00,26.00,66.60,903259,32,20024,-84
2020-06-03 17:21:51,25.90,25.90,25.90,67.10,904094,32,19967,-83
2020-06-03 17:22:27,25.70,25.70,25.70,67.30,897630,32,20047,-80
2020-06-03 17:23:10,25.70,25.70,25.70,67.30,904570,32,20344,-81
2020-06-03 17:24:03,25.50,25.50,25.50,67.60,904312,32,20217,-73
2020-06-03 17:24:57,25.40,25.40,25.40,68.50,897874,32,19944,-74
2020-06-03 17:25:51,25.00,25.00,25.00,69.00,905971,32,19966,-76
2020-06-03 17:26:27,25.00,25.00,25.00,68.60,905892,32,20030,-75
2020-06-03 17:27:03,24.90,24.90,24.90,69.10,904166,32,19969,-74
2020-06-03 17:27:37,24.90,24.90,24.90,68.70,904292,32,20032,-74
2020-06-03 17:28:10,24.80,24.80,24.80,69.20,904219,32,19994,-77
2020-06-03 17:28:44,24.60,24.60,24.60,67.70,902049,32,20018,-76
2020-06-03 17:29:15,24.50,24.50,24.50,67.20,904372,32,19962,-76
2020-06-03 17:29:57,24.40,24.40,24.40,67.20,904401,32,20393,-76
2020-06-03 17:30:37,24.30,24.30,24.30,68.30,905240,32,19969,-76
2020-06-03 17:31:28,24.20,24.20,24.20,70.00,904458,32,19961,-77
2020-06-03 17:31:58,24.00,24.00,24.00,69.30,905471,32,20569,-77
2020-06-03 17:32:38,23.90,23.90,23.90,69.30,903921,32,19951,-76
2020-06-03 17:33:27,23.90,23.90,23.90,69.10,905505,32,20272,-76
2020-06-03 17:34:07,23.80,23.80,23.80,70.30,904298,32,19964,-76
2020-06-03 17:34:52,23.80,23.80,23.80,70.10,902278,32,19966,-76
2020-06-03 17:35:35,23.70,23.70,23.70,70.50,903234,32,19994,-76
2020-06-03 17:36:08,23.60,23.60,23.60,70.60,903686,32,20565,-78
2020-06-03 17:36:58,23.50,23.50,23.50,70.90,901804,32,19943,-77
2020-06-03 17:37:36,23.50,23.50,23.50,71.70,902850,32,19971,-77
2020-06-03 17:38:10,23.30,23.30,23.30,73.10,904009,32,20335,-77
2020-06-03 17:38:46,23.30,23.30,23.30,72.70,903996,32,20348,-79
2020-06-03 17:39:23,23.30,23.30,23.30,72.60,903556,32,19987,-77
2020-06-03 17:39:53,23.30,23.30,23.30,71.90,901610,32,20007,-80
2020-06-03 17:40:24,23.30,23.30,23.30,71.90,904056,32,19959,-85
2020-06-03 17:40:55,23.30,23.30,23.30,72.00,901710,32,19959,-83
2020-06-03 17:41:25,23.30,23.30,23.30,72.40,904006,32,20260,-81
2020-06-03 17:41:56,23.30,23.30,23.30,72.80,902137,32,19959,-81
2020-06-03 17:42:27,23.30,23.30,23.30,72.40,904061,32,20278,-81
2020-06-03 17:42:57,23.30,23.30,23.30,72.60,901664,32,19952,-81
2020-06-03 17:43:28,23.30,23.30,23.30,72.10,902436,32,19963,-81
2020-06-03 17:43:59,23.30,23.30,23.30,71.80,903736,32,20007,-81
2020-06-03 17:44:49,23.40,23.40,23.40,72.20,901926,32,19970,-81
2020-06-03 17:45:39,23.40,23.40,23.40,72.50,903703,32,19939,-80
2020-06-03 17:46:09,23.30,23.30,23.30,72.60,903496,32,19951,-81
2020-06-03 17:46:41,23.30,23.30,23.30,72.60,901792,32,20312,-81
2020-06-03 17:47:12,23.30,23.30,23.30,72.80,905402,32,20040,-82
2020-06-03 17:47:43,23.30,23.30,23.30,73.30,904727,32,19958,-79
2020-06-03 17:48:13,23.30,23.30,23.30,73.10,906965,32,20370,-82
2020-06-03 17:48:44,23.30,23.30,23.30,73.00,904863,32,19995,-80
2020-06-03 17:49:27,23.30,23.30,23.30,73.00,906985,32,20017,-81
2020-06-03 17:49:57,23.30,23.30,23.30,73.00,904724,32,20277,-81
2020-06-03 17:50:46,23.30,23.30,23.30,72.10,906633,32,19985,-82
2020-06-03 17:51:36,23.30,23.30,23.30,72.60,906994,32,19993,-80
2020-06-03 17:52:28,23.30,23.30,23.30,72.30,906743,32,19991,-79
2020-06-03 17:53:10,23.20,23.20,23.20,73.00,905924,32,20319,-79
2020-06-03 17:53:58,23.20,23.20,23.20,72.60,904893,32,20427,-77
2020-06-03 17:54:47,23.20,23.20,23.20,72.30,905021,32,19955,-80
2020-06-03 17:55:21,23.20,23.20,23.20,72.40,907034,32,19939,-80
2020-06-03 17:56:10,23.20,23.20,23.20,72.30,906883,32,19955,-79
2020-06-03 17:56:44,23.20,23.20,23.20,72.90,904869,32,19954,-80
2020-06-03 17:57:26,23.20,23.20,23.20,72.60,906894,32,19954,-79
2020-06-03 17:58:11,23.20,23.20,23.20,72.40,904803,32,19990,-79
2020-06-03 17:58:56,23.20,23.20,23.20,72.50,906701,32,20312,-79
2020-06-03 17:59:36,23.20,23.20,23.20,73.00,906709,32,20002,-79
2020-06-03 18:00:26,23.20,23.20,23.20,73.10,907021,32,19959,-79
2020-06-03 18:01:15,23.20,23.20,23.20,73.80,905014,32,19965,-79
2020-06-03 18:02:05,23.10,23.10,23.10,72.60,905089,32,19935,-79
2020-06-03 18:02:44,23.10,23.10,23.10,72.90,905087,32,20345,-79
2020-06-03 18:03:38,23.10,23.10,23.10,72.90,910207,32,19957,-79
2020-06-03 18:04:15,23.10,23.10,23.10,72.70,910037,32,19998,-78
2020-06-03 18:05:04,23.00,23.00,23.00,74.20,908045,32,20340,-79
2020-06-03 18:05:38,23.00,23.00,23.00,73.50,909610,32,20289,-79
2020-06-03 18:06:09,22.90,22.90,22.90,74.00,909929,32,19969,-79
2020-06-03 18:06:40,22.90,22.90,22.90,74.30,909995,32,20084,-79
2020-06-03 18:07:34,22.90,22.90,22.90,73.60,909647,32,19969,-79
2020-06-03 18:08:23,22.80,22.80,22.80,74.00,909778,32,19977,-79
2020-06-03 18:09:05,22.80,22.80,22.80,73.00,907788,32,19973,-79
2020-06-03 18:09:51,22.80,22.80,22.80,73.20,910059,32,19935,-79
2020-06-03 18:10:28,22.80,22.80,22.80,73.20,909896,32,20013,-79
2020-06-03 18:11:28,22.80,22.80,22.80,73.30,909968,32,20349,-79
2020-06-03 18:12:04,22.70,22.70,22.70,73.10,901227,32,19947,-79
2020-06-03 18:13:07,22.70,22.70,22.70,73.70,909611,32,20300,-79
2020-06-03 18:14:02,22.60,22.60,22.60,73.80,901477,32,19961,-78
2020-06-03 18:14:35,22.70,22.70,22.70,73.90,904306,32,19943,-78
2020-06-03 18:15:09,22.60,22.60,22.60,73.80,909754,32,20021,-79
2020-06-03 18:15:45,22.60,22.60,22.60,73.60,907987,32,19992,-76
2020-06-03 18:16:18,22.60,22.60,22.60,73.70,910056,32,19953,-75
2020-06-03 18:17:02,22.50,22.50,22.50,73.80,908189,32,20005,-76
2020-06-03 18:17:33,22.50,22.50,22.50,74.10,908000,32,20319,-77
2020-06-03 18:18:35,22.50,22.50,22.50,74.30,910143,32,19992,-75
2020-06-03 18:19:12,22.50,22.50,22.50,74.20,906486,32,19996,-76
2020-06-03 18:20:01,22.50,22.50,22.50,74.70,904348,32,20308,-75
2020-06-03 18:20:31,22.50,22.50,22.50,75.00,908293,32,19979,-75
2020-06-03 18:21:02,22.50,22.50,22.50,74.90,909766,32,19969,-75
2020-06-03 18:21:40,22.50,22.50,22.50,75.10,909713,32,20374,-75
2020-06-03 18:22:13,22.40,22.40,22.40,75.10,909494,32,19954,-76
2020-06-03 18:22:56,22.40,22.40,22.40,75.80,907882,32,19976,-75
2020-06-03 18:23:49,22.30,22.30,22.30,77.40,910217,32,19980,-75
2020-06-03 18:24:39,22.30,22.30,22.30,76.20,905393,32,19996,-75
2020-06-03 18:25:28,22.30,22.30,22.30,77.40,909692,32,19958,-75
2020-06-03 18:26:05,22.20,22.20,22.20,77.30,909416,32,20315,-76
2020-06-03 18:26:54,22.20,22.20,22.20,77.00,909555,32,19965,-76
2020-06-03 18:27:30,22.20,22.20,22.20,77.60,909913,32,19950,-77
2020-06-03 18:28:07,22.10,22.10,22.10,77.60,909969,32,19943,-76
2020-06-03 18:28:47,22.10,22.10,22.10,77.60,911383,32,19998,-76
2020-06-03 18:29:18,22.10,22.10,22.10,78.20,912952,32,19988,-75
2020-06-03 18:30:07,22.10,22.10,22.10,78.60,910997,32,20376,-75
2020-06-03 18:30:56,22.00,22.00,22.00,78.90,913208,32,19954,-75
2020-06-03 18:31:46,22.00,22.00,22.00,79.30,913021,32,20030,-75
2020-06-03 18:32:36,22.00,22.00,22.00,79.70,913261,32,19989,-73
2020-06-03 18:33:19,21.90,21.90,21.90,79.90,912359,32,19942,-73
2020-06-03 18:34:09,21.90,21.90,21.90,80.00,910533,32,19969,-73
2020-06-03 18:35:02,21.90,21.90,21.90,80.30,910781,32,19968,-75
2020-06-03 18:35:38,21.90,21.90,21.90,80.50,913241,32,19990,-74
2020-06-03 18:36:28,21.80,21.80,21.80,81.30,913117,32,20009,-74
2020-06-03 18:37:17,21.80,21.80,21.80,81.20,912794,32,19973,-74
2020-06-03 18:38:06,21.80,21.80,21.80,81.40,910930,32,19989,-74
2020-06-03 18:38:39,21.80,21.80,21.80,82.00,913033,32,19965,-74
2020-06-03 18:39:29,21.80,21.80,21.80,82.10,912644,32,19961,-74
2020-06-03 18:40:21,21.70,21.70,21.70,82.30,912771,32,19942,-74
2020-06-03 18:41:11,21.60,21.60,21.60,82.80,911228,32,19946,-75
2020-06-03 18:42:11,21.60,21.60,21.60,82.90,911134,32,19954,-75
2020-06-03 18:42:48,21.60,21.60,21.60,83.10,911284,32,19958,-75
2020-06-03 18:43:18,21.60,21.60,21.60,83.10,913213,32,19979,-75
2020-06-03 18:44:15,21.60,21.60,21.60,83.10,913068,32,19966,-75
2020-06-03 18:44:55,21.60,21.60,21.60,83.30,904104,32,19967,-76
2020-06-03 18:45:44,21.60,21.60,21.60,83.40,909720,32,19965,-75
2020-06-03 18:46:33,21.50,21.50,21.50,83.60,912959,32,20011,-75
2020-06-03 18:47:23,21.50,21.50,21.50,83.70,911367,32,19946,-75
2020-06-03 18:47:54,21.50,21.50,21.50,84.00,907418,32,20267,-75
2020-06-03 18:48:27,21.40,21.40,21.40,85.40,910088,32,19983,-75
2020-06-03 18:49:06,21.30,21.30,21.30,85.50,907727,32,20020,-75
2020-06-03 18:49:40,21.30,21.30,21.30,85.10,907562,32,19958,-75
2020-06-03 18:50:29,21.30,21.30,21.30,84.80,909480,32,19951,-75
2020-06-03 18:51:19,21.30,21.30,21.30,84.60,909823,32,20371,-75
2020-06-03 18:52:08,21.30,21.30,21.30,84.80,907826,32,19994,-75
2020-06-03 18:52:55,21.30,21.30,21.30,85.00,909685,32,19958,-76
2020-06-03 18:53:45,21.30,21.30,21.30,85.30,909844,32,19994,-75
2020-06-03 18:54:35,21.20,21.20,21.20,86.10,909608,32,20001,-75
2020-06-03 18:55:09,21.20,21.20,21.20,85.90,909452,32,19984,-75
2020-06-03 18:55:48,21.10,21.10,21.10,85.20,910026,32,19950,-75
2020-06-03 18:56:30,21.10,21.10,21.10,85.00,910144,32,20323,-75
2020-06-03 18:57:03,21.10,21.10,21.10,85.10,909849,32,19958,-75
2020-06-03 18:57:53,21.10,21.10,21.10,85.90,909994,32,19969,-75
2020-06-03 18:58:39,21.00,21.00,21.00,86.60,910080,32,19949,-75
2020-06-03 18:59:29,20.90,20.90,20.90,86.60,909828,32,20303,-75
2020-06-03 19:00:18,20.90,20.90,20.90,86.50,909983,32,19954,-75
2020-06-03 19:01:07,20.80,20.80,20.80,88.00,907847,32,20367,-75
2020-06-03 19:01:50,20.80,20.80,20.80,87.20,908164,32,19988,-75
2020-06-03 19:02:41,20.80,20.80,20.80,86.50,910081,32,20376,-75
2020-06-03 19:03:31,20.80,20.80,20.80,86.60,903609,32,19966,-75
2020-06-03 19:04:20,20.80,20.80,20.80,86.80,909489,32,19962,-75
2020-06-03 19:04:56,20.70,20.70,20.70,87.70,907586,32,19966,-75
2020-06-03 19:05:27,20.60,20.60,20.60,87.70,909993,32,19946,-75
2020-06-03 19:06:17,20.60,20.60,20.60,88.70,909020,32,20312,-75
2020-06-03 19:07:06,20.50,20.50,20.50,88.60,907778,32,20190,-75
2020-06-03 19:07:36,20.40,20.40,20.40,88.50,909529,32,19972,-75
2020-06-03 19:08:25,20.40,20.40,20.40,88.60,909580,32,20294,-75
2020-06-03 19:09:15,20.40,20.40,20.40,88.80,908030,32,19955,-75
2020-06-03 19:10:07,20.40,20.40,20.40,88.70,907704,32,20186,-75
2020-06-03 19:11:13,20.40,20.40,20.40,89.80,910060,32,19961,-75
2020-06-03 19:12:03,20.30,20.30,20.30,90.20,901244,32,19961,-75
2020-06-03 19:12:52,20.30,20.30,20.30,89.60,901357,32,20574,-76
2020-06-03 19:13:42,20.30,20.30,20.30,89.50,903282,32,19962,-75
2020-06-03 19:14:15,20.30,20.30,20.30,89.40,903431,32,19972,-74
2020-06-03 19:14:46,20.20,20.20,20.20,89.40,909537,32,20013,-75
2020-06-03 19:15:19,20.30,20.30,20.30,89.90,909471,32,20098,-75
2020-06-03 19:16:16,20.20,20.20,20.20,90.00,907901,32,19969,-76
2020-06-03 19:17:16,20.20,20.20,20.20,90.30,909550,32,19966,-74
2020-06-03 19:18:05,20.20,20.20,20.20,90.20,901110,32,19962,-74
2020-06-03 19:18:49,20.20,20.20,20.20,90.20,901139,32,19955,-74
2020-06-03 19:19:22,20.20,20.20,20.20,90.40,903257,32,20343,-74
2020-06-03 19:19:58,20.10,20.10,20.10,90.60,907188,32,20316,-74
2020-06-03 19:20:35,20.10,20.10,20.10,90.70,908525,32,19953,-74
2020-06-03 19:21:06,20.10,20.10,20.10,90.70,909953,32,19972,-74
2020-06-03 19:21:44,20.10,20.10,20.10,90.60,907998,32,19969,-74
2020-06-03 19:22:21,20.00,20.00,20.00,90.70,909582,32,19963,-74
2020-06-03 19:22:57,20.00,20.00,20.00,90.80,909803,32,19969,-74
2020-06-03 19:23:40,20.00,20.00,20.00,91.00,909895,32,19943,-74
2020-06-03 19:24:29,19.90,19.90,19.90,91.40,909664,32,19947,-74
2020-06-03 19:25:18,19.90,19.90,19.90,91.30,909449,32,20615,-73
2020-06-03 19:26:02,19.90,19.90,19.90,91.60,909848,32,19947,-73
2020-06-03 19:26:49,19.80,19.80,19.80,91.80,908005,32,19951,-74
2020-06-03 19:27:30,19.80,19.80,19.80,92.20,909810,32,19987,-74
2020-06-03 19:28:06,19.70,19.70,19.70,91.80,909394,32,19988,-74
2020-06-03 19:28:52,19.70,19.70,19.70,92.20,909308,32,19982,-74
2020-06-03 19:29:31,19.70,19.70,19.70,91.70,912837,32,20295,-76
2020-06-03 19:30:29,19.70,19.70,19.70,91.90,912658,32,19958,-74
2020-06-03 19:31:13,19.60,19.60,19.60,92.30,899722,32,20252,-75
2020-06-03 19:31:50,19.60,19.60,19.60,92.60,906213,32,19991,-74
2020-06-03 19:32:41,19.50,19.50,19.50,92.80,909521,32,20260,-74
2020-06-03 19:33:24,19.50,19.50,19.50,92.80,909237,32,19958,-74
2020-06-03 19:34:13,19.50,19.50,19.50,92.80,907513,32,19974,-74
2020-06-03 19:34:47,19.50,19.50,19.50,93.40,909367,32,20219,-74
2020-06-03 19:35:47,19.40,19.40,19.40,92.80,909579,32,19962,-74
2020-06-03 19:36:24,19.40,19.40,19.40,92.90,903104,32,19951,-74
2020-06-03 19:37:13,19.40,19.40,19.40,93.40,907490,32,19962,-74
2020-06-03 19:38:15,19.40,19.40,19.40,92.80,907693,32,20267,-76
2020-06-03 19:38:56,19.30,19.30,19.30,92.80,900962,32,19951,-74
2020-06-03 19:39:57,19.30,19.30,19.30,93.10,903267,32,19943,-74
2020-06-03 19:40:30,19.30,19.30,19.30,93.30,905115,32,20415,-74
2020-06-03 19:41:13,19.20,19.20,19.20,93.70,907261,32,20053,-74
2020-06-03 19:41:51,19.20,19.20,19.20,93.60,908233,32,19959,-74
2020-06-03 19:42:28,19.20,19.20,19.20,93.90,909612,32,19960,-76
2020-06-03 19:43:17,19.20,19.20,19.20,93.90,908692,32,20355,-75
2020-06-03 19:43:50,19.10,19.10,19.10,94.20,908006,32,20004,-74
2020-06-03 19:44:36,19.00,19.00,19.00,94.20,909521,32,19964,-74
2020-06-03 19:45:26,19.00,19.00,19.00,94.30,909829,32,20010,-74
2020-06-03 19:45:59,19.00,19.00,19.00,94.50,907495,32,20279,-74
2020-06-03 19:46:39,19.00,19.00,19.00,94.30,909755,32,20472,-74
2020-06-03 19:47:15,19.00,19.00,19.00,94.90,909400,32,19951,-74
2020-06-03 19:48:01,19.00,19.00,19.00,94.40,908128,32,19962,-75
2020-06-03 19:48:51,19.00,19.00,19.00,94.60,909416,32,19966,-83
2020-06-03 19:49:40,18.90,18.90,18.90,94.40,909647,32,19938,-83
2020-06-03 19:50:29,18.90,18.90,18.90,94.50,909201,32,19950,-84
2020-06-03 19:51:19,18.90,18.90,18.90,94.60,909412,32,19959,-83
2020-06-03 19:52:12,18.90,18.90,18.90,94.70,909362,32,19977,-83
2020-06-03 19:53:18,18.80,18.80,18.80,94.70,901183,32,19979,-83
2020-06-03 19:53:49,18.80,18.80,18.80,94.90,900510,32,20593,-83
2020-06-03 19:54:38,18.80,18.80,18.80,95.10,903186,32,20122,-83
2020-06-03 19:55:21,18.70,18.70,18.70,95.20,902421,32,20014,-84
2020-06-03 19:56:10,18.70,18.70,18.70,95.40,900898,32,19994,-83
2020-06-03 19:57:00,18.70,18.70,18.70,95.60,908504,32,20278,-80
2020-06-03 19:57:49,18.70,18.70,18.70,95.70,907621,32,20283,-81
2020-06-03 19:58:34,18.60,18.60,18.60,95.70,909833,32,19938,-81
2020-06-03 19:59:20,18.60,18.60,18.60,95.80,909542,32,19976,-80
2020-06-03 20:00:12,18.60,18.60,18.60,95.80,907944,32,19958,-80
2020-06-03 20:00:43,18.60,18.60,18.60,95.90,909936,32,19980,-80
2020-06-03 20:01:32,18.60,18.60,18.60,96.30,909763,32,19951,-81
2020-06-03 20:02:21,18.60,18.60,18.60,96.30,909719,32,20534,-80
2020-06-03 20:03:26,18.50,18.50,18.50,96.30,907249,32,20362,-81
2020-06-03 20:04:17,18.50,18.50,18.50,96.40,907432,32,19946,-80
2020-06-03 20:05:06,18.50,18.50,18.50,96.00,900761,32,20149,-80
2020-06-03 20:05:48,18.50,18.50,18.50,96.40,902289,32,20081,-81
2020-06-03 20:06:21,18.50,18.50,18.50,96.30,909693,32,20177,-81
2020-06-03 20:06:59,18.50,18.50,18.50,96.00,907995,32,21011,-81
2020-06-03 20:07:35,18.50,18.50,18.50,96.20,907686,32,20013,-81
2020-06-03 20:08:25,18.50,18.50,18.50,96.60,909481,32,20285,-81
2020-06-03 20:09:22,18.40,18.40,18.40,96.60,907493,32,19997,-80
2020-06-03 20:10:30,18.40,18.40,18.40,96.80,909763,32,19951,-80
2020-06-03 20:11:10,18.40,18.40,18.40,96.40,902600,32,19947,-81
2020-06-03 20:12:00,18.40,18.40,18.40,96.80,903208,32,19988,-80
2020-06-03 20:12:34,18.40,18.40,18.40,96.50,902973,32,19955,-81
2020-06-03 20:13:23,18.50,18.50,18.50,96.40,902761,32,19981,-80
2020-06-03 20:14:12,18.50,18.50,18.50,96.60,900885,32,19973,-81
2020-06-03 20:15:01,18.40,18.40,18.40,96.70,902698,32,19971,-81
2020-06-03 20:15:41,18.40,18.40,18.40,96.60,902746,32,19943,-80
2020-06-03 20:16:30,18.40,18.40,18.40,97.00,902883,32,19962,-80
2020-06-03 20:17:33,18.40,18.40,18.40,97.00,907021,32,20350,-81
2020-06-03 20:18:04,18.50,18.50,18.50,97.00,902545,32,20208,-81
2020-06-03 20:18:48,18.40,18.40,18.40,96.50,901214,32,19995,-81
2020-06-03 20:19:34,18.40,18.40,18.40,96.90,908619,32,19998,-79
2020-06-03 20:20:27,18.40,18.40,18.40,96.80,909744,32,20417,-80
2020-06-03 20:21:01,18.50,18.50,18.50,97.20,909398,32,20500,-82
2020-06-03 20:21:39,18.50,18.50,18.50,97.10,907648,32,20321,-82
2020-06-03 20:22:15,18.40,18.40,18.40,97.30,909726,32,19984,-80
2020-06-03 20:23:04,18.50,18.50,18.50,97.30,907663,32,19946,-80
2020-06-03 20:23:55,18.50,18.50,18.50,97.10,907963,32,20719,-80
2020-06-03 20:24:44,18.50,18.50,18.50,96.30,896932,33,20418,-81
2020-06-03 20:25:34,18.50,18.50,18.50,96.40,899272,32,19944,-82
2020-06-03 20:26:23,18.50,18.50,18.50,96.80,909755,32,19968,-79
2020-06-03 20:27:08,18.50,18.50,18.50,96.60,907454,32,20286,-80
2020-06-03 20:27:57,18.50,18.50,18.50,96.70,907593,32,20346,-80
2020-06-03 20:28:43,18.60,18.60,18.60,95.40,909330,32,19960,-81
2020-06-03 20:29:14,18.60,18.60,18.60,96.50,909414,32,19980,-80
2020-06-03 20:30:08,18.60,18.60,18.60,96.20,907709,32,20341,-81
2020-06-03 20:30:47,18.50,18.50,18.50,96.40,907636,32,19951,-80
2020-06-03 20:31:27,18.60,18.60,18.60,94.80,909079,32,19955,-80
2020-06-03 20:32:16,18.60,18.60,18.60,94.20,909284,32,20349,-80
2020-06-03 20:32:53,18.60,18.60,18.60,93.80,909421,32,19946,-80
2020-06-03 20:33:26,18.70,18.70,18.70,95.20,909870,32,20322,-81
2020-06-03 20:34:16,18.70,18.70,18.70,95.40,907539,32,19962,-80
2020-06-03 20:35:05,18.70,18.70,18.70,95.30,908002,32,19989,-80
2020-06-03 20:36:05,18.70,18.70,18.70,94.00,907833,32,20027,-80
2020-06-03 20:36:44,18.80,18.80,18.80,93.60,906163,32,19943,-81
2020-06-03 20:37:38,18.80,18.80,18.80,93.50,909294,32,19950,-80
2020-06-03 20:38:27,18.90,18.90,18.90,93.90,908464,32,19958,-82
2020-06-03 20:39:25,18.90,18.90,18.90,94.40,909624,32,19991,-81
2020-06-03 20:40:05,18.90,18.90,18.90,93.70,909648,32,20330,-80
2020-06-03 20:40:54,19.00,19.00,19.00,94.00,904689,32,20292,-81
2020-06-03 20:41:42,19.00,19.00,19.00,93.60,906241,32,19965,-81
2020-06-03 20:42:18,19.00,19.00,19.00,93.20,906216,32,20323,-81
2020-06-03 20:43:07,19.00,19.00,19.00,93.00,906365,32,19963,-81
2020-06-03 20:43:56,19.10,19.10,19.10,93.00,906472,32,19995,-80
2020-06-03 20:44:27,19.10,19.10,19.10,93.10,906265,32,20324,-81
2020-06-03 20:45:16,19.10,19.10,19.10,92.70,904287,32,19967,-81
2020-06-03 20:46:15,19.10,19.10,19.10,92.70,904322,32,20047,-81
2020-06-03 20:47:03,19.20,19.20,19.20,92.70,905662,32,20408,-80
2020-06-03 20:47:39,19.20,19.20,19.20,92.60,907585,32,20660,-82
2020-06-03 20:48:43,19.20,19.20,19.20,92.70,909052,32,19954,-83
2020-06-03 20:49:26,19.20,19.20,19.20,93.00,909695,32,20174,-79
2020-06-03 20:50:15,19.30,19.30,19.30,92.70,907646,32,20318,-80
2020-06-03 20:50:47,19.20,19.20,19.20,93.00,907742,32,19970,-79
2020-06-03 20:51:36,19.20,19.20,19.20,92.80,909406,32,20264,-76
2020-06-03 20:52:26,19.20,19.20,19.20,93.10,909411,32,19977,-74
2020-06-03 20:53:03,19.20,19.20,19.20,92.90,907338,32,19977,-74
2020-06-03 20:54:17,19.20,19.20,19.20,92.70,904386,32,19995,-74
2020-06-03 20:55:25,19.20,19.20,19.20,92.70,904397,32,20551,-77
2020-06-03 20:56:37,19.20,19.20,19.20,92.70,906620,32,19989,-78
2020-06-03 20:57:52,19.30,19.30,19.30,92.60,906350,32,20292,-76
2020-06-03 20:59:13,19.30,19.30,19.30,92.60,906670,32,19954,-75
2020-06-03 21:00:12,19.30,19.30,19.30,92.60,894695,33,19963,-74
2020-06-03 21:01:02,19.30,19.30,19.30,92.60,894926,33,19947,-74
2020-06-03 21:01:33,19.30,19.30,19.30,92.70,894945,33,19967,-74
2020-06-03 21:02:31,19.30,19.30,19.30,92.50,899009,32,20645,-75
2020-06-03 21:03:42,19.30,19.30,19.30,92.70,906529,32,20248,-74
2020-06-03 21:04:37,19.30,19.30,19.30,92.70,906073,32,19955,-75
2020-06-03 21:05:08,19.30,19.30,19.30,93.00,906148,32,20027,-74
2020-06-03 21:06:02,19.20,19.20,19.20,93.20,904692,32,19964,-76
2020-06-03 21:06:51,19.20,19.20,19.20,93.20,894698,33,19952,-75
2020-06-03 21:07:41,19.20,19.20,19.20,93.30,900567,32,19943,-76
2020-06-03 21:08:11,19.10,19.10,19.10,93.30,906217,32,19969,-74
2020-06-03 21:09:08,19.20,19.20,19.20,93.30,907505,32,20263,-74
2020-06-03 21:09:50,19.20,19.20,19.20,93.10,902787,32,19963,-74
2020-06-03 21:10:38,19.20,19.20,19.20,93.50,906264,32,19973,-74
2020-06-03 21:11:20,19.20,19.20,19.20,93.20,906270,32,19962,-74
2020-06-03 21:12:09,19.20,19.20,19.20,94.10,904417,32,20294,-75
2020-06-03 21:12:58,19.20,19.20,19.20,93.40,904826,32,19977,-75
2020-06-03 21:13:48,19.20,19.20,19.20,93.10,904615,32,19996,-75
2020-06-03 21:14:28,19.20,19.20,19.20,93.00,906544,32,19966,-75
2020-06-03 21:15:08,19.20,19.20,19.20,93.10,905604,32,20265,-75
2020-06-03 21:15:38,19.20,19.20,19.20,93.30,904787,32,20010,-76
2020-06-03 21:16:26,19.10,19.10,19.10,93.00,906061,32,20419,-75
2020-06-03 21:17:26,19.10,19.10,19.10,93.50,904419,32,19958,-78
2020-06-03 21:18:15,19.10,19.10,19.10,93.40,894425,33,20318,-77
2020-06-03 21:18:46,19.10,19.10,19.10,93.60,895314,33,20352,-77
2020-06-03 21:19:25,19.10,19.10,19.10,93.40,896840,33,19966,-76
2020-06-03 21:20:15,19.00,19.00,19.00,93.70,902966,32,20009,-76
2020-06-03 21:21:04,19.00,19.00,19.00,94.20,904447,32,19980,-75
2020-06-03 21:21:54,19.00,19.00,19.00,93.90,904491,32,19973,-76
2020-06-03 21:22:33,19.00,19.00,19.00,94.00,906328,32,20264,-76
2020-06-03 21:23:18,18.90,18.90,18.90,93.90,906459,32,19950,-76
2020-06-03 21:23:58,18.90,18.90,18.90,94.00,904484,32,20002,-78
2020-06-03 21:24:34,18.90,18.90,18.90,94.10,905904,32,19951,-78
2020-06-03 21:25:28,18.90,18.90,18.90,94.40,906560,32,20352,-78
2020-06-03 21:26:18,18.80,18.80,18.80,94.20,903532,32,19999,-77
2020-06-03 21:26:55,18.80,18.80,18.80,94.00,905009,32,20427,-78
2020-06-03 21:27:46,18.80,18.80,18.80,93.90,909379,32,19943,-78
2020-06-03 21:28:36,18.80,18.80,18.80,94.00,906145,32,19939,-78
2020-06-03 21:29:26,18.80,18.80,18.80,94.00,906424,32,19943,-77
2020-06-03 21:30:12,18.80,18.80,18.80,94.10,904614,32,19966,-77
2020-06-03 21:30:57,18.80,18.80,18.80,93.90,904461,32,20003,-77
2020-06-03 21:31:46,18.80,18.80,18.80,94.00,906099,32,19970,-76
2020-06-03 21:32:37,18.80,18.80,18.80,94.00,905874,32,20108,-78
2020-06-03 21:33:46,18.80,18.80,18.80,94.00,906023,32,20024,-77
2020-06-03 21:34:32,18.80,18.80,18.80,94.20,900335,32,19964,-77
2020-06-03 21:35:21,18.70,18.70,18.70,94.10,900308,32,20442,-78
2020-06-03 21:36:01,18.70,18.70,18.70,94.30,898389,32,19967,-79
2020-06-03 21:36:31,18.70,18.70,18.70,94.30,898178,32,20332,-77
2020-06-03 21:37:08,18.70,18.70,18.70,94.40,901203,32,19947,-79
2020-06-03 21:37:57,18.70,18.70,18.70,94.50,898412,32,19954,-79
2020-06-03 21:38:43,18.70,18.70,18.70,94.50,899655,32,19943,-77
2020-06-03 21:39:27,18.70,18.70,18.70,94.40,901834,32,19958,-78
2020-06-03 21:39:58,18.70,18.70,18.70,94.50,900018,32,19989,-77
2020-06-03 21:40:38,18.70,18.70,18.70,95.10,907631,32,20331,-77
2020-06-03 21:41:30,18.70,18.70,18.70,94.80,906945,32,20046,-77
2020-06-03 21:42:09,18.70,18.70,18.70,94.80,903415,32,19954,-77
2020-06-03 21:42:42,18.70,18.70,18.70,94.60,907336,32,19998,-77
2020-06-03 21:43:45,18.70,18.70,18.70,94.60,909103,32,20301,-75
2020-06-03 21:44:24,18.70,18.70,18.70,94.70,901050,32,19975,-78
2020-06-03 21:45:01,18.70,18.70,18.70,94.70,899531,32,19947,-76
2020-06-03 21:45:40,18.70,18.70,18.70,94.70,905728,32,19978,-76
2020-06-03 21:46:20,18.70,18.70,18.70,94.80,909317,32,20006,-76
2020-06-03 21:47:00,18.70,18.70,18.70,95.00,909500,32,20443,-76
2020-06-03 21:47:36,18.70,18.70,18.70,95.10,906677,32,20004,-75
2020-06-03 21:48:25,18.70,18.70,18.70,94.90,907642,32,19951,-76
2020-06-03 21:48:59,18.70,18.70,18.70,94.90,906839,32,19946,-76
2020-06-03 21:49:48,18.70,18.70,18.70,94.90,907566,32,19946,-75
2020-06-03 21:50:29,18.70,18.70,18.70,94.90,909305,32,20008,-76
2020-06-03 21:51:18,18.70,18.70,18.70,95.30,907293,32,19944,-76
2020-06-03 21:52:07,18.60,18.60,18.60,95.50,906568,32,20623,-76
2020-06-03 21:52:49,18.60,18.60,18.60,95.90,907014,32,19955,-76
2020-06-03 21:53:39,18.60,18.60,18.60,95.80,909321,32,19965,-76
2020-06-03 21:54:29,18.60,18.60,18.60,96.00,908356,32,19947,-76
2020-06-03 21:55:25,18.60,18.60,18.60,95.60,908831,32,20292,-76
2020-06-03 21:56:15,18.70,18.70,18.70,95.60,905793,32,20277,-80
2020-06-03 21:56:55,18.60,18.60,18.60,95.50,907741,32,20416,-80
2020-06-03 21:57:52,18.60,18.60,18.60,95.60,908096,32,20316,-80
2020-06-03 21:58:29,18.60,18.60,18.60,95.60,903876,32,20003,-80
2020-06-03 21:59:05,18.60,18.60,18.60,96.00,907209,32,19959,-80
2020-06-03 21:59:54,18.60,18.60,18.60,96.00,907691,32,20278,-80
2020-06-03 22:00:33,18.50,18.50,18.50,96.00,907589,32,20272,-80
2020-06-03 22:01:23,18.50,18.50,18.50,96.20,907833,32,19954,-80
2020-06-03 22:02:12,18.40,18.40,18.40,96.50,906601,32,20353,-80
2020-06-03 22:02:50,18.40,18.40,18.40,96.70,905555,32,20116,-80
2020-06-03 22:03:36,18.40,18.40,18.40,96.60,903828,32,19959,-80
2020-06-03 22:04:26,18.40,18.40,18.40,96.80,906830,32,20010,-80
2020-06-03 22:04:59,18.30,18.30,18.30,96.80,904866,32,19987,-81
2020-06-03 22:05:40,18.30,18.30,18.30,97.20,905218,32,19959,-81
2020-06-03 22:06:17,18.20,18.20,18.20,97.00,906750,32,20308,-80
2020-06-03 22:06:54,18.20,18.20,18.20,96.80,903445,32,20470,-80
2020-06-03 22:07:36,18.30,18.30,18.30,96.80,908701,32,19958,-80
2020-06-03 22:08:10,18.20,18.20,18.20,96.90,908334,32,20441,-80
2020-06-03 22:08:40,18.30,18.30,18.30,97.00,905853,32,19947,-80
2020-06-03 22:09:12,18.20,18.20,18.20,97.10,906989,32,19959,-80
2020-06-03 22:09:43,18.20,18.20,18.20,97.10,906329,32,20134,-80
2020-06-03 22:10:14,18.20,18.20,18.20,97.20,907117,32,20011,-81
2020-06-03 22:10:45,18.20,18.20,18.20,97.20,904432,32,20000,-81
2020-06-03 22:11:15,18.20,18.20,18.20,97.30,907083,32,20059,-80
2020-06-03 22:11:46,18.20,18.20,18.20,97.30,904277,32,19974,-80
2020-06-03 22:12:17,18.20,18.20,18.20,97.40,908585,32,19970,-80
2020-06-03 22:12:47,18.10,18.10,18.10,97.50,902514,32,20568,-79
2020-06-03 22:13:18,18.10,18.10,18.10,97.60,909384,32,19962,-79
2020-06-03 22:13:49,18.10,18.10,18.10,97.60,907061,32,20425,-79
2020-06-03 22:14:20,18.10,18.10,18.10,97.80,906180,32,20444,-79
2020-06-03 22:14:51,18.10,18.10,18.10,97.80,905200,32,20013,-80
2020-06-03 22:15:33,18.10,18.10,18.10,97.90,902550,32,19935,-79
2020-06-03 22:16:07,18.10,18.10,18.10,98.00,897818,32,20164,-79
2020-06-03 22:16:57,18.10,18.10,18.10,98.00,900807,32,20003,-82
2020-06-03 22:17:39,18.00,18.00,18.00,98.10,902809,32,20225,-81
2020-06-03 22:18:29,18.00,18.00,18.00,98.40,903762,32,20001,-82
2020-06-03 22:19:10,18.00,18.00,18.00,98.40,906109,32,20297,-81
2020-06-03 22:19:59,18.00,18.00,18.00,98.70,900975,32,20003,-81
2020-06-03 22:20:48,18.00,18.00,18.00,98.60,898404,32,20348,-82
2020-06-03 22:21:38,18.00,18.00,18.00,98.60,900901,32,20371,-81
2020-06-03 22:22:27,18.00,18.00,18.00,98.90,906397,32,20018,-79
2020-06-03 22:23:17,18.00,18.00,18.00,98.80,902021,32,20271,-80
2020-06-03 22:23:52,17.90,17.90,17.90,98.80,902185,32,20693,-80
2020-06-03 22:24:42,17.90,17.90,17.90,99.00,906821,32,19969,-80
2020-06-03 22:25:31,17.90,17.90,17.90,99.00,908077,32,19969,-80
2020-06-03 22:26:24,17.90,17.90,17.90,99.20,908733,32,19946,-80
2020-06-03 22:27:13,17.90,17.90,17.90,99.20,903094,32,20006,-80
2020-06-03 22:28:03,17.90,17.90,17.90,99.50,907054,32,20020,-80
2020-06-03 22:28:52,17.90,17.90,17.90,99.50,904978,32,19989,-80
2020-06-03 22:29:41,17.90,17.90,17.90,99.70,902435,32,20083,-80
2020-06-03 22:30:30,17.90,17.90,17.90,99.70,903175,32,19954,-80
2020-06-03 22:31:20,17.90,17.90,17.90,99.80,904542,32,20112,-80
2020-06-03 22:32:09,17.90,17.90,17.90,99.90,904131,32,20344,-80
2020-06-03 22:33:12,17.90,17.90,17.90,99.90,906993,32,20033,-79
2020-06-03 22:34:01,17.80,17.80,17.80,99.90,897313,32,19939,-79
2020-06-03 22:34:51,17.80,17.80,17.80,99.90,896407,32,20018,-80
2020-06-03 22:35:40,17.80,17.80,17.80,99.90,907339,32,20005,-80
2020-06-03 22:36:29,17.80,17.80,17.80,99.90,907951,32,20033,-80
2020-06-03 22:37:20,17.80,17.80,17.80,99.90,908841,32,20020,-79
2020-06-03 22:38:09,17.80,17.80,17.80,99.90,903906,32,19969,-80
2020-06-03 22:38:58,17.80,17.80,17.80,99.90,905065,32,19969,-80
2020-06-03 22:40:05,17.80,17.80,17.80,99.90,907231,32,20318,-80
2020-06-03 22:40:54,17.80,17.80,17.80,99.90,892069,33,20394,-81
2020-06-03 22:42:03,17.80,17.80,17.80,99.90,893994,33,20409,-80
2020-06-03 22:43:03,17.70,17.70,17.70,99.90,882658,33,19957,-80
2020-06-03 22:43:52,17.70,17.70,17.70,99.90,876086,33,19950,-81
2020-06-03 22:44:41,17.70,17.70,17.70,99.90,876445,33,19973,-80
2020-06-03 22:45:31,17.70,17.70,17.70,99.90,878119,33,19996,-78
2020-06-03 22:46:21,17.70,17.70,17.70,99.90,892688,33,19951,-81
2020-06-03 22:47:14,17.60,17.60,17.60,99.90,888027,33,20069,-80
2020-06-03 22:48:03,17.60,17.60,17.60,99.90,886151,33,20657,-81
2020-06-03 22:48:52,17.60,17.60,17.60,99.90,892693,32,20003,-78
2020-06-03 22:49:42,17.60,17.60,17.60,99.90,903920,32,19989,-81
2020-06-03 22:50:31,17.50,17.50,17.50,99.90,903469,32,19959,-81
2020-06-03 22:51:24,17.50,17.50,17.50,99.90,903570,32,19960,-80
2020-06-03 22:52:13,17.40,17.40,17.40,99.90,906255,32,19989,-80
2020-06-03 22:52:53,17.40,17.40,17.40,99.90,905791,32,20013,-80
2020-06-03 22:53:42,17.30,17.30,17.30,99.90,905284,32,19947,-79
2020-06-03 22:54:31,17.20,17.20,17.20,99.90,907111,32,20397,-79
2020-06-03 22:55:23,17.20,17.20,17.20,99.90,906956,32,19943,-79
2020-06-03 22:56:12,17.10,17.10,17.10,99.90,893118,33,19943,-79
2020-06-03 22:57:01,17.10,17.10,17.10,99.90,896815,32,20168,-79
2020-06-03 22:57:50,17.00,17.00,17.00,99.90,906388,32,19977,-79
2020-06-03 22:58:40,16.90,16.90,16.90,99.90,906661,32,19972,-78
2020-06-03 22:59:29,16.90,16.90,16.90,99.90,906009,32,20226,-79
2020-06-03 23:00:25,16.80,16.80,16.80,99.90,905198,32,19963,-78
2020-06-03 23:01:14,16.80,16.80,16.80,99.90,903526,32,19962,-79
2020-06-03 23:02:04,16.80,16.80,16.80,99.90,904999,32,19993,-79
2020-06-03 23:02:53,16.70,16.70,16.70,99.90,905650,32,20382,-79
2020-06-03 23:03:50,16.70,16.70,16.70,99.90,906149,32,19995,-79
2020-06-03 23:04:26,16.60,16.60,16.60,99.90,903653,32,19980,-79
2020-06-03 23:05:15,16.50,16.50,16.50,99.90,904316,32,19950,-78
2020-06-03 23:06:06,16.50,16.50,16.50,99.90,902745,32,19955,-78
2020-06-03 23:06:55,16.40,16.40,16.40,99.90,905187,32,19998,-78
2020-06-03 23:07:31,16.40,16.40,16.40,99.90,905687,32,20291,-78
2020-06-03 23:08:04,16.40,16.40,16.40,99.90,906343,32,20225,-80
2020-06-03 23:08:54,16.40,16.40,16.40,99.90,904368,32,19939,-78
2020-06-03 23:09:44,16.40,16.40,16.40,99.90,904725,32,19966,-78
2020-06-03 23:10:33,16.40,16.40,16.40,99.90,905339,32,20332,-78
2020-06-03 23:11:27,16.30,16.30,16.30,99.90,905922,32,19951,-79
2020-06-03 23:12:04,16.30,16.30,16.30,99.90,894810,33,20372,-78
2020-06-03 23:12:53,16.20,16.20,16.20,99.90,894728,33,20312,-79
2020-06-03 23:13:56,16.20,16.20,16.20,99.90,906616,32,19973,-78
2020-06-03 23:14:35,16.20,16.20,16.20,99.90,898810,33,20012,-78
2020-06-03 23:15:32,16.20,16.20,16.20,99.90,898592,33,19998,-79
2020-06-03 23:16:21,16.10,16.10,16.10,99.90,904800,32,19981,-78
2020-06-03 23:17:10,16.10,16.10,16.10,99.90,903619,32,19974,-78
2020-06-03 23:17:59,16.10,16.10,16.10,99.90,903854,32,20335,-78
2020-06-03 23:18:48,16.00,16.00,16.00,99.90,904155,32,19951,-78
2020-06-03 23:19:38,16.10,16.10,16.10,99.90,906144,32,19988,-78
2020-06-03 23:20:27,16.10,16.10,16.10,99.90,905350,32,20648,-78
2020-06-03 23:21:00,16.00,16.00,16.00,99.90,903813,32,19942,-78
2020-06-03 23:21:34,16.00,16.00,16.00,99.90,902646,32,19965,-78
2020-06-03 23:22:24,16.00,16.00,16.00,99.90,906167,32,20293,-78
2020-06-03 23:23:14,16.00,16.00,16.00,99.90,904188,32,19973,-78
2020-06-03 23:24:03,15.90,15.90,15.90,99.90,903308,32,20037,-79
2020-06-03 23:24:53,15.90,15.90,15.90,99.90,903353,32,20315,-78
2020-06-03 23:25:42,15.90,15.90,15.90,99.90,905906,32,20379,-78
2020-06-03 23:26:31,15.80,15.80,15.80,99.90,906053,32,20291,-78
2020-06-03 23:27:22,15.80,15.80,15.80,99.90,904624,32,20402,-78
2020-06-03 23:27:55,15.80,15.80,15.80,99.90,903059,32,19973,-78
2020-06-03 23:28:44,15.80,15.80,15.80,99.90,906174,32,19981,-79
2020-06-03 23:29:33,15.80,15.80,15.80,99.90,904809,32,20293,-78
2020-06-03 23:30:23,15.80,15.80,15.80,99.90,906096,32,20259,-78
2020-06-03 23:31:12,15.70,15.70,15.70,99.90,902912,32,19965,-79
2020-06-03 23:32:01,15.80,15.80,15.80,99.90,902406,32,20421,-79
2020-06-03 23:32:51,15.80,15.80,15.80,99.90,900695,32,20313,-78
2020-06-03 23:33:40,15.80,15.80,15.80,99.90,904801,32,19943,-79
2020-06-03 23:34:29,15.80,15.80,15.80,99.90,906334,32,20302,-78
2020-06-03 23:35:23,15.80,15.80,15.80,99.90,906525,32,19947,-78
2020-06-03 23:36:12,15.80,15.80,15.80,99.90,893951,33,19968,-78
2020-06-03 23:37:02,15.80,15.80,15.80,99.90,896783,32,19959,-78
2020-06-03 23:37:51,15.80,15.80,15.80,99.90,904906,32,19978,-79
2020-06-03 23:38:42,15.80,15.80,15.80,99.90,904308,32,20465,-78
2020-06-03 23:39:43,15.70,15.70,15.70,99.90,902862,32,19943,-78
2020-06-03 23:40:33,15.70,15.70,15.70,99.90,903523,32,19936,-78
2020-06-03 23:41:22,15.70,15.70,15.70,99.90,905627,32,19949,-79
2020-06-03 23:42:11,15.70,15.70,15.70,99.90,903086,32,20014,-78
2020-06-03 23:43:01,15.70,15.70,15.70,99.90,903698,32,20379,-78
2020-06-03 23:43:50,15.70,15.70,15.70,99.90,903373,32,20090,-78
2020-06-03 23:44:39,15.70,15.70,15.70,99.90,906428,32,19959,-78
2020-06-03 23:45:28,15.70,15.70,15.70,99.90,905321,32,20289,-78
2020-06-03 23:46:17,15.70,15.70,15.70,99.90,905469,32,20029,-79
2020-06-03 23:47:06,15.60,15.60,15.60,99.90,903056,32,20141,-78
2020-06-03 23:47:55,15.60,15.60,15.60,99.90,904713,32,20006,-78
2020-06-03 23:48:25,15.60,15.60,15.60,99.90,905009,32,20148,-78
2020-06-03 23:49:14,15.60,15.60,15.60,99.90,904819,32,19954,-79
2020-06-03 23:50:04,15.60,15.60,15.60,99.90,902842,32,19947,-79
2020-06-03 23:50:55,15.60,15.60,15.60,99.90,903907,32,20327,-79
2020-06-03 23:51:41,15.50,15.50,15.50,99.90,904609,32,20755,-79
2020-06-03 23:52:30,15.50,15.50,15.50,99.90,905601,32,20624,-79
2020-06-03 23:53:20,15.60,15.60,15.60,99.90,906368,32,20372,-79
2020-06-03 23:53:58,15.60,15.60,15.60,99.90,903467,32,20046,-79
2020-06-03 23:54:47,15.50,15.50,15.50,99.90,904682,32,19992,-79
2020-06-03 23:55:36,15.50,15.50,15.50,99.90,906258,32,20306,-79
2020-06-03 23:56:26,15.50,15.50,15.50,99.90,905149,32,19973,-79
2020-06-03 23:57:15,15.60,15.60,15.60,99.90,902695,32,19959,-79
2020-06-03 23:58:14,15.50,15.50,15.50,99.90,904668,32,20698,-79
2020-06-03 23:59:04,15.50,15.50,15.50,99.90,906418,32,19961,-79
2020-06-03 23:59:53,15.50,15.50,15.50,99.90,904423,32,19965,-79