2020-06-03 00:00:37,15.60,15.60,15.60,87.60,892810,33,20023,-72
2020-06-03 00:01:46,15.60,15.60,15.60,87.70,895226,33,19987,-72
2020-06-03 00:02:39,15.60,15.60,15.60,87.90,894515,33,20392,-71
2020-06-03 00:03:24,15.60,15.60,15.60,87.80,895985,33,19948,-72
2020-06-03 00:04:13,15.60,15.60,15.60,87.80,894244,33,20063,-71
2020-06-03 00:05:07,15.60,15.60,15.60,87.80,893469,33,19961,-71
2020-06-03 00:05:51,15.60,15.60,15.60,87.80,887534,33,20385,-72
2020-06-03 00:06:33,15.60,15.60,15.60,87.80,890569,33,20514,-71
2020-06-03 00:07:42,15.60,15.60,15.60,88.00,895654,33,19960,-72
2020-06-03 00:08:50,15.50,15.50,15.50,88.00,888495,33,20012,-72
2020-06-03 00:10:05,15.50,15.50,15.50,88.20,896140,33,19999,-71
2020-06-03 00:11:09,15.50,15.50,15.50,88.40,894304,33,19979,-72
2020-06-03 00:12:17,15.50,15.50,15.50,88.60,892221,33,20330,-72
2020-06-03 00:13:14,15.50,15.50,15.50,88.60,891154,33,19988,-72
2020-06-03 00:14:20,15.50,15.50,15.50,88.80,887857,33,20049,-72
2020-06-03 00:15:34,15.50,15.50,15.50,88.90,880625,33,19958,-72
2020-06-03 00:16:37,15.50,15.50,15.50,89.00,884018,33,19965,-72
2020-06-03 00:17:35,15.40,15.40,15.40,89.10,877416,33,20454,-72
2020-06-03 00:18:51,15.30,15.30,15.30,89.20,894884,33,19992,-71
2020-06-03 00:19:59,15.30,15.30,15.30,89.40,892285,33,19940,-74
2020-06-03 00:20:54,15.30,15.30,15.30,90.00,893196,33,19960,-72
2020-06-03 00:21:25,15.20,15.20,15.20,90.10,895890,33,20418,-72
2020-06-03 00:22:14,15.20,15.20,15.20,89.90,894046,33,19943,-72
2020-06-03 00:23:12,15.20,15.20,15.20,90.00,893238,33,19964,-73
2020-06-03 00:24:01,15.20,15.20,15.20,90.00,894351,33,19944,-73
2020-06-03 00:24:40,15.20,15.20,15.20,90.00,891306,33,20024,-71
2020-06-03 00:25:30,15.20,15.20,15.20,90.00,894814,33,20302,-71
2020-06-03 00:26:05,15.20,15.20,15.20,90.20,893359,33,20303,-71
2020-06-03 00:26:55,15.20,15.20,15.20,90.20,892391,33,19964,-71
2020-06-03 00:27:44,15.20,15.20,15.20,90.30,894626,33,20092,-70
2020-06-03 00:28:34,15.20,15.20,15.20,90.30,893628,33,19944,-70
2020-06-03 00:29:43,15.20,15.20,15.20,90.40,894712,33,19948,-70
2020-06-03 00:30:32,15.20,15.20,15.20,90.50,895008,33,19967,-70
2020-06-03 00:31:15,15.10,15.10,15.10,90.50,895391,33,19960,-70
2020-06-03 00:32:21,15.10,15.10,15.10,90.50,893930,33,19995,-71
2020-06-03 00:33:10,15.10,15.10,15.10,90.50,887915,33,20021,-70
2020-06-03 00:33:50,15.10,15.10,15.10,90.60,886687,33,20189,-70
2020-06-03 00:34:41,15.10,15.10,15.10,90.60,890086,33,20120,-70
2020-06-03 00:35:21,15.10,15.10,15.10,90.60,890050,33,19960,-70
2020-06-03 00:36:14,15.10,15.10,15.10,90.80,894207,33,20001,-70
2020-06-03 00:37:04,15.00,15.00,15.00,90.90,892469,33,20370,-69
2020-06-03 00:37:53,15.00,15.00,15.00,91.00,894009,33,19960,-69
2020-06-03 00:38:27,15.00,15.00,15.00,91.10,895727,33,19948,-70
2020-06-03 00:38:57,15.00,15.00,15.00,91.20,893518,33,19963,-70
2020-06-03 00:39:31,15.00,15.00,15.00,91.30,894678,33,20629,-69
2020-06-03 00:40:08,15.00,15.00,15.00,91.40,895098,33,19960,-70
2020-06-03 00:41:30,14.90,14.90,14.90,91.40,892637,33,19957,-69
2020-06-03 00:42:06,14.90,14.90,14.90,91.50,887475,33,20037,-69
2020-06-03 00:42:51,14.90,14.90,14.90,91.70,886870,33,19949,-69
2020-06-03 00:43:22,14.90,14.90,14.90,91.70,890280,33,19980,-70
2020-06-03 00:44:12,14.90,14.90,14.90,91.90,887956,33,19960,-69
2020-06-03 00:45:18,14.90,14.90,14.90,91.90,885863,33,20076,-70
2020-06-03 00:45:57,14.80,14.80,14.80,92.00,885896,33,20000,-71
2020-06-03 00:46:48,14.80,14.80,14.80,92.10,886486,33,19952,-70
2020-06-03 00:47:37,14.70,14.70,14.70,92.20,885242,33,20188,-70
2020-06-03 00:48:28,14.70,14.70,14.70,92.30,886296,33,19975,-70
2020-06-03 00:49:02,14.70,14.70,14.70,92.40,892785,33,20063,-71
2020-06-03 00:49:35,14.70,14.70,14.70,92.50,893571,33,20223,-71
2020-06-03 00:50:18,14.60,14.60,14.60,92.50,895923,33,19996,-70
2020-06-03 00:51:13,14.60,14.60,14.60,92.60,893726,33,19982,-70
2020-06-03 00:51:52,14.60,14.60,14.60,92.70,885877,33,19971,-70
2020-06-03 00:52:22,14.60,14.60,14.60,92.80,896000,33,20312,-70
2020-06-03 00:53:12,14.60,14.60,14.60,92.90,893373,33,19974,-71
2020-06-03 00:53:56,14.50,14.50,14.50,92.90,895054,33,19952,-70
2020-06-03 00:54:47,14.60,14.60,14.60,92.90,897082,33,19986,-70
2020-06-03 00:55:26,14.60,14.60,14.60,92.90,896453,33,20093,-70
2020-06-03 00:56:36,14.50,14.50,14.50,93.10,895283,33,19975,-70
2020-06-03 00:57:06,14.50,14.50,14.50,93.10,887801,33,19953,-69
2020-06-03 00:58:00,14.60,14.60,14.60,93.20,887495,33,20325,-69
2020-06-03 00:58:49,14.60,14.60,14.60,93.30,880178,33,19956,-69
2020-06-03 00:59:24,14.50,14.50,14.50,93.30,883946,33,20317,-70
2020-06-03 01:00:13,14.50,14.50,14.50,93.50,885910,33,20361,-69
2020-06-03 01:01:17,14.50,14.50,14.50,93.50,882493,33,19940,-70
2020-06-03 01:02:06,14.50,14.50,14.50,93.60,877228,33,20009,-71
2020-06-03 01:02:42,14.50,14.50,14.50,93.70,874524,33,19962,-71
2020-06-03 01:03:22,14.50,14.50,14.50,93.80,889877,33,20279,-70
2020-06-03 01:04:04,14.50,14.50,14.50,93.90,889854,33,19965,-70
2020-06-03 01:04:43,14.50,14.50,14.50,93.90,889838,33,20084,-70
2020-06-03 01:05:33,14.50,14.50,14.50,94.00,891656,33,20000,-71
2020-06-03 01:06:28,14.50,14.50,14.50,94.00,891825,33,19955,-70
2020-06-03 01:07:14,14.50,14.50,14.50,94.10,891693,33,19956,-72
2020-06-03 01:08:03,14.40,14.40,14.40,94.10,892283,33,20044,-71
2020-06-03 01:08:52,14.40,14.40,14.40,94.10,892765,33,20239,-71
2020-06-03 01:09:26,14.50,14.50,14.50,94.30,891130,33,20360,-71
2020-06-03 01:10:22,14.40,14.40,14.40,94.30,890992,33,20011,-72
2020-06-03 01:11:11,14.40,14.40,14.40,94.30,889216,33,20032,-71
2020-06-03 01:11:51,14.40,14.40,14.40,94.60,892981,33,19951,-70
2020-06-03 01:12:25,14.40,14.40,14.40,94.70,894657,33,19964,-71
2020-06-03 01:12:55,14.40,14.40,14.40,94.80,892967,33,19960,-71
2020-06-03 01:13:45,14.30,14.30,14.30,94.80,894678,33,20021,-71
2020-06-03 01:14:16,14.30,14.30,14.30,95.00,894522,33,19944,-71
2020-06-03 01:15:05,14.30,14.30,14.30,95.00,892462,33,20011,-73
2020-06-03 01:15:54,14.30,14.30,14.30,95.00,892661,33,20016,-73
2020-06-03 01:16:43,14.30,14.30,14.30,95.20,894912,33,19987,-72
2020-06-03 01:17:16,14.20,14.20,14.20,95.30,895400,33,19936,-74
2020-06-03 01:18:03,14.20,14.20,14.20,95.40,895224,33,19953,-74
2020-06-03 01:18:54,14.30,14.30,14.30,95.50,893365,33,20020,-74
2020-06-03 01:19:28,14.30,14.30,14.30,95.60,895373,33,19974,-74
2020-06-03 01:20:00,14.30,14.30,14.30,95.60,894647,33,19948,-70
2020-06-03 01:20:58,14.30,14.30,14.30,95.70,892718,33,20033,-70
2020-06-03 01:21:57,14.30,14.30,14.30,96.10,890572,33,19948,-70
2020-06-03 01:22:46,14.20,14.20,14.20,96.00,893745,33,19971,-70
2020-06-03 01:23:26,14.20,14.20,14.20,96.30,892107,33,20119,-70
2020-06-03 01:24:03,14.20,14.20,14.20,96.30,890987,33,19974,-71
2020-06-03 01:24:52,14.20,14.20,14.20,96.40,889512,33,19956,-70
2020-06-03 01:25:29,14.20,14.20,14.20,96.50,891659,33,20006,-70
2020-06-03 01:26:02,14.10,14.10,14.10,96.60,891481,33,20235,-70
2020-06-03 01:26:42,14.10,14.10,14.10,96.70,891666,33,19962,-70
2020-06-03 01:27:12,14.10,14.10,14.10,96.70,895028,33,20019,-70
2020-06-03 01:27:55,14.20,14.20,14.20,96.80,893165,33,20318,-71
2020-06-03 01:28:26,14.20,14.20,14.20,96.90,893831,33,20678,-71
2020-06-03 01:29:02,14.20,14.20,14.20,97.00,893548,33,19970,-70
2020-06-03 01:29:51,14.20,14.20,14.20,97.00,893714,33,20016,-70
2020-06-03 01:30:31,14.20,14.20,14.20,97.10,896090,33,19947,-70
2020-06-03 01:31:20,14.20,14.20,14.20,97.20,896136,33,19967,-70
2020-06-03 01:32:09,14.20,14.20,14.20,97.20,894440,33,20337,-70
2020-06-03 01:32:58,14.20,14.20,14.20,97.30,890901,33,20539,-70
2020-06-03 01:33:38,14.20,14.20,14.20,97.40,892493,33,19948,-68
2020-06-03 01:34:20,14.10,14.10,14.10,97.40,894156,33,19960,-69
2020-06-03 01:34:56,14.20,14.20,14.20,97.50,892853,33,19988,-69
2020-06-03 01:35:40,14.20,14.20,14.20,97.50,893547,33,20334,-69
2020-06-03 01:36:34,14.20,14.20,14.20,97.60,894844,33,20008,-72
2020-06-03 01:37:30,14.10,14.10,14.10,97.60,896330,33,20269,-72
2020-06-03 01:38:19,14.10,14.10,14.10,97.80,896184,33,19960,-75
2020-06-03 01:39:10,14.10,14.10,14.10,97.90,891302,33,19971,-73
2020-06-03 01:39:48,14.00,14.00,14.00,98.00,892855,33,20416,-73
2020-06-03 01:40:33,14.00,14.00,14.00,98.10,892772,33,19940,-74
2020-06-03 01:41:22,14.00,14.00,14.00,98.10,895716,33,19948,-73
2020-06-03 01:42:22,13.90,13.90,13.90,98.20,893328,33,20276,-73
2020-06-03 01:43:28,13.90,13.90,13.90,98.30,879852,33,19999,-72
2020-06-03 01:44:00,13.90,13.90,13.90,98.40,885358,33,20405,-73
2020-06-03 01:44:30,13.90,13.90,13.90,98.50,884520,33,19969,-73
2020-06-03 01:45:20,13.90,13.90,13.90,98.60,886814,33,19957,-73
2020-06-03 01:45:59,13.90,13.90,13.90,98.70,884894,33,20329,-73
2020-06-03 01:46:39,13.90,13.90,13.90,98.80,885852,33,20448,-73
2020-06-03 01:47:17,13.90,13.90,13.90,98.80,895808,33,20358,-74
2020-06-03 01:47:50,13.80,13.80,13.80,98.90,892514,33,20003,-74
2020-06-03 01:48:22,13.80,13.80,13.80,98.90,895229,33,19964,-74
2020-06-03 01:49:13,13.80,13.80,13.80,99.00,893547,33,20000,-73
2020-06-03 01:49:44,13.80,13.80,13.80,99.00,893774,33,19999,-73
2020-06-03 01:50:23,13.80,13.80,13.80,99.00,895319,33,20282,-73
2020-06-03 01:51:05,13.80,13.80,13.80,99.00,893503,33,20007,-73
2020-06-03 01:51:37,13.80,13.80,13.80,99.10,893624,33,20309,-73
2020-06-03 01:52:08,13.80,13.80,13.80,99.20,896146,33,19943,-71
2020-06-03 01:52:38,13.80,13.80,13.80,99.20,894083,33,20193,-71
2020-06-03 01:53:21,13.80,13.80,13.80,99.20,895715,33,20019,-71
2020-06-03 01:54:07,13.80,13.80,13.80,99.20,893564,33,20008,-72
2020-06-03 01:54:44,13.80,13.80,13.80,99.20,894011,33,19956,-71
2020-06-03 01:55:26,13.80,13.80,13.80,99.10,896332,33,20036,-71
2020-06-03 01:55:57,13.80,13.80,13.80,99.20,894604,33,20317,-71
2020-06-03 01:56:33,13.80,13.80,13.80,99.20,894543,33,19953,-71
2020-06-03 01:57:15,13.80,13.80,13.80,99.20,893533,33,19952,-72
2020-06-03 01:58:03,13.80,13.80,13.80,99.20,892083,33,19966,-71
2020-06-03 01:58:57,13.80,13.80,13.80,99.30,894971,33,20079,-71
2020-06-03 01:59:46,13.80,13.80,13.80,99.30,887454,33,20519,-71
2020-06-03 02:00:35,13.80,13.80,13.80,99.40,895304,33,19935,-71
2020-06-03 02:01:06,13.80,13.80,13.80,99.40,893982,33,20067,-71
2020-06-03 02:01:55,13.70,13.70,13.70,99.40,893595,33,19975,-71
2020-06-03 02:02:35,13.80,13.80,13.80,99.50,893422,33,19952,-71
2020-06-03 02:03:13,13.80,13.80,13.80,99.50,893917,33,20298,-71
2020-06-03 02:03:58,13.80,13.80,13.80,99.50,891768,33,20303,-72
2020-06-03 02:04:36,13.70,13.70,13.70,99.60,892621,33,20357,-71
2020-06-03 02:05:26,13.70,13.70,13.70,99.70,894138,33,19949,-70
2020-06-03 02:06:15,13.60,13.60,13.60,99.70,893926,33,19967,-70
2020-06-03 02:06:47,13.60,13.60,13.60,99.80,892022,33,20327,-71
2020-06-03 02:07:17,13.60,13.60,13.60,99.80,895166,33,19986,-70
2020-06-03 02:07:48,13.60,13.60,13.60,99.80,894098,33,20509,-70
2020-06-03 02:08:21,13.60,13.60,13.60,99.90,896327,33,19962,-70
2020-06-03 02:08:52,13.60,13.60,13.60,99.90,894362,33,19964,-70
2020-06-03 02:09:23,13.60,13.60,13.60,99.80,895341,33,20380,-70
2020-06-03 02:09:54,13.60,13.60,13.60,99.80,893156,33,19999,-70
2020-06-03 02:10:25,13.60,13.60,13.60,99.90,895884,33,19963,-69
2020-06-03 02:10:55,13.50,13.50,13.50,99.90,894363,33,19990,-69
2020-06-03 02:11:26,13.50,13.50,13.50,99.90,895515,33,19953,-69
2020-06-03 02:12:16,13.50,13.50,13.50,99.90,893116,33,19991,-69
2020-06-03 02:12:47,13.50,13.50,13.50,99.90,892289,33,20027,-70
2020-06-03 02:13:17,13.50,13.50,13.50,99.90,895244,33,19968,-69
2020-06-03 02:13:48,13.50,13.50,13.50,99.90,894291,33,20050,-69
2020-06-03 02:14:19,13.50,13.50,13.50,99.90,896249,33,19995,-69
2020-06-03 02:14:49,13.50,13.50,13.50,99.90,894089,33,20046,-68
2020-06-03 02:15:20,13.50,13.50,13.50,99.90,895197,33,20004,-68
2020-06-03 02:15:50,13.50,13.50,13.50,99.90,893899,33,19960,-68
2020-06-03 02:16:24,13.50,13.50,13.50,99.90,896329,33,19947,-69
2020-06-03 02:17:10,13.50,13.50,13.50,99.90,894111,33,19995,-69
2020-06-03 02:17:53,13.50,13.50,13.50,99.90,894494,33,19939,-70
2020-06-03 02:18:36,13.50,13.50,13.50,99.90,893227,33,19963,-70
2020-06-03 02:19:16,13.50,13.50,13.50,99.90,894013,33,19959,-70
2020-06-03 02:20:00,13.50,13.50,13.50,99.90,892149,33,19983,-70
2020-06-03 02:20:50,13.50,13.50,13.50,99.90,893001,33,19956,-70
2020-06-03 02:21:24,13.40,13.40,13.40,99.90,895769,33,19997,-71
2020-06-03 02:22:13,13.40,13.40,13.40,99.90,894522,33,20019,-70
2020-06-03 02:22:50,13.40,13.40,13.40,99.90,894827,33,19966,-71
2020-06-03 02:23:36,13.30,13.30,13.30,99.90,896213,33,19939,-71
2020-06-03 02:24:27,13.30,13.30,13.30,99.90,893887,33,19980,-70
2020-06-03 02:25:16,13.30,13.30,13.30,99.90,893678,33,19948,-71
2020-06-03 02:25:53,13.30,13.30,13.30,99.90,892084,33,20022,-71
2020-06-03 02:26:39,13.30,13.30,13.30,99.90,895249,33,20246,-71
2020-06-03 02:27:28,13.30,13.30,13.30,99.90,894429,33,19995,-71
2020-06-03 02:28:26,13.30,13.30,13.30,99.90,896033,33,19952,-71
2020-06-03 02:29:02,13.30,13.30,13.30,99.90,893941,33,19986,-71
2020-06-03 02:29:51,13.20,13.20,13.20,99.90,894321,33,19956,-70
2020-06-03 02:30:41,13.20,13.20,13.20,99.90,896186,33,20424,-71
2020-06-03 02:31:12,13.30,13.30,13.30,99.90,894944,33,20274,-71
2020-06-03 02:31:53,13.20,13.20,13.20,99.90,892696,33,19968,-71
2020-06-03 02:32:42,13.20,13.20,13.20,99.90,896456,33,20142,-70
2020-06-03 02:33:32,13.20,13.20,13.20,99.90,895377,33,19952,-71
2020-06-03 02:34:21,13.20,13.20,13.20,99.90,896163,33,20078,-70
2020-06-03 02:34:52,13.20,13.20,13.20,99.90,892949,33,20034,-70
2020-06-03 02:35:22,13.20,13.20,13.20,99.90,895334,33,20294,-70
2020-06-03 02:36:02,13.20,13.20,13.20,99.90,893473,33,20037,-70
2020-06-03 02:36:45,13.20,13.20,13.20,99.90,893227,33,19962,-71
2020-06-03 02:37:20,13.20,13.20,13.20,99.90,895272,33,20074,-70
2020-06-03 02:38:10,13.10,13.10,13.10,99.90,896009,33,20507,-70
2020-06-03 02:38:43,13.10,13.10,13.10,99.90,890447,33,19956,-69
2020-06-03 02:39:22,13.10,13.10,13.10,99.90,895386,33,19983,-70
2020-06-03 02:40:01,13.10,13.10,13.10,99.90,894514,33,20070,-69
2020-06-03 02:40:40,13.10,13.10,13.10,99.90,893034,33,20583,-69
2020-06-03 02:41:16,13.10,13.10,13.10,99.90,894728,33,19948,-69
2020-06-03 02:42:05,13.00,13.00,13.00,99.90,892066,33,21018,-69
2020-06-03 02:42:54,13.00,13.00,13.00,99.90,893534,33,20478,-69
2020-06-03 02:43:30,13.00,13.00,13.00,99.90,893484,33,19956,-69
2020-06-03 02:44:20,13.00,13.00,13.00,99.90,895351,33,20338,-69
2020-06-03 02:45:01,13.00,13.00,13.00,99.90,893054,33,20401,-69
2020-06-03 02:45:55,13.00,13.00,13.00,99.90,893147,33,19987,-69
2020-06-03 02:46:29,13.00,13.00,13.00,99.90,889831,33,20338,-68
2020-06-03 02:47:02,13.00,13.00,13.00,99.90,894940,33,19943,-69
2020-06-03 02:47:51,13.00,13.00,13.00,99.90,893914,33,19940,-69
2020-06-03 02:48:42,12.90,12.90,12.90,99.90,896107,33,20174,-68
2020-06-03 02:49:19,12.90,12.90,12.90,99.90,895097,33,20011,-69
2020-06-03 02:49:57,13.00,13.00,13.00,99.90,893981,33,20274,-69
2020-06-03 02:50:28,13.00,13.00,13.00,99.90,893568,33,19960,-69
2020-06-03 02:50:59,13.00,13.00,13.00,99.90,894688,33,19952,-69
2020-06-03 02:51:48,13.00,13.00,13.00,99.90,894321,33,19954,-69
2020-06-03 02:52:25,13.00,13.00,13.00,99.90,895689,33,19994,-69
2020-06-03 02:53:07,12.90,12.90,12.90,99.90,894722,33,19964,-68
2020-06-03 02:53:46,12.90,12.90,12.90,99.90,894121,33,19960,-69
2020-06-03 02:54:16,12.90,12.90,12.90,99.90,896339,33,20215,-70
2020-06-03 02:54:56,13.00,13.00,13.00,99.90,893826,33,20569,-70
2020-06-03 02:55:36,12.90,12.90,12.90,99.90,893764,33,19948,-70
2020-06-03 02:56:09,13.00,13.00,13.00,99.90,893897,33,19963,-69
2020-06-03 02:56:48,13.00,13.00,13.00,99.90,893184,33,19967,-70
2020-06-03 02:57:39,12.90,12.90,12.90,99.90,895137,33,20291,-70
2020-06-03 02:58:28,12.90,12.90,12.90,99.90,894253,33,19960,-70
2020-06-03 02:59:08,12.90,12.90,12.90,99.90,895521,33,20309,-69
2020-06-03 02:59:45,12.90,12.90,12.90,99.90,894245,33,19948,-69
2020-06-03 03:00:35,12.90,12.90,12.90,99.90,896021,33,19939,-70
2020-06-03 03:01:24,12.90,12.90,12.90,99.90,893465,33,19936,-69
2020-06-03 03:02:03,13.00,13.00,13.00,99.90,893280,33,20011,-69
2020-06-03 03:02:34,12.90,12.90,12.90,99.90,894309,33,19956,-68
2020-06-03 03:03:19,12.90,12.90,12.90,99.90,895365,33,20079,-69
2020-06-03 03:03:59,12.90,12.90,12.90,99.90,892697,33,19956,-69
2020-06-03 03:04:38,12.90,12.90,12.90,99.90,893996,33,19949,-69
2020-06-03 03:05:19,12.90,12.90,12.90,99.90,896124,33,19968,-69
2020-06-03 03:06:14,12.90,12.90,12.90,99.90,894503,33,19948,-69
2020-06-03 03:07:11,12.90,12.90,12.90,99.90,894627,33,19990,-69
2020-06-03 03:08:02,12.90,12.90,12.90,99.90,891471,33,19948,-68
2020-06-03 03:09:08,12.90,12.90,12.90,99.90,884981,33,20091,-69
2020-06-03 03:09:39,12.90,12.90,12.90,99.90,880909,33,20008,-69
2020-06-03 03:10:10,12.90,12.90,12.90,99.90,885046,33,19989,-69
2020-06-03 03:10:59,12.80,12.80,12.80,99.90,882630,33,20323,-69
2020-06-03 03:11:36,12.80,12.80,12.80,99.90,883140,33,19952,-69
2020-06-03 03:12:24,12.70,12.70,12.70,99.90,885507,33,20444,-69
2020-06-03 03:12:55,12.80,12.80,12.80,99.90,895410,33,20015,-69
2020-06-03 03:13:26,12.80,12.80,12.80,99.90,897412,33,19956,-70
2020-06-03 03:13:57,12.70,12.70,12.70,99.90,895050,33,19952,-70
2020-06-03 03:14:47,12.70,12.70,12.70,99.90,896650,33,19948,-69
2020-06-03 03:15:37,12.70,12.70,12.70,99.90,897276,33,20214,-70
2020-06-03 03:16:26,12.70,12.70,12.70,99.90,897430,33,19987,-70
2020-06-03 03:17:08,12.60,12.60,12.60,99.90,895226,33,20369,-70
2020-06-03 03:17:57,12.70,12.70,12.70,99.90,895254,33,20065,-70
2020-06-03 03:18:47,12.70,12.70,12.70,99.90,895620,33,19947,-70
2020-06-03 03:19:17,12.70,12.70,12.70,99.90,897281,33,19997,-70
2020-06-03 03:19:52,12.70,12.70,12.70,99.90,895245,33,19984,-69
2020-06-03 03:20:42,12.70,12.70,12.70,99.90,897329,33,20022,-69
2020-06-03 03:21:28,12.70,12.70,12.70,99.90,897183,33,19970,-69
2020-06-03 03:22:13,12.70,12.70,12.70,99.90,897111,33,19952,-69
2020-06-03 03:22:47,12.60,12.60,12.60,99.90,895233,33,20024,-69
2020-06-03 03:23:17,12.70,12.70,12.70,99.90,897029,33,19972,-69
2020-06-03 03:23:51,12.70,12.70,12.70,99.90,895395,33,19991,-69
2020-06-03 03:24:21,12.70,12.70,12.70,99.90,897250,33,19947,-69
2020-06-03 03:25:00,12.70,12.70,12.70,99.90,895522,33,19964,-69
2020-06-03 03:25:38,12.70,12.70,12.70,99.90,895565,33,20090,-69
2020-06-03 03:26:12,12.70,12.70,12.70,99.90,897058,33,19956,-69
2020-06-03 03:26:54,12.70,12.70,12.70,99.90,895598,33,20328,-69
2020-06-03 03:27:28,12.70,12.70,12.70,99.90,896796,33,19952,-69
2020-06-03 03:28:02,12.80,12.80,12.80,99.90,894949,33,20171,-69
2020-06-03 03:28:39,12.80,12.80,12.80,99.90,895392,33,20640,-69
2020-06-03 03:29:30,12.80,12.80,12.80,99.90,897328,33,19986,-69
2020-06-03 03:30:20,12.80,12.80,12.80,99.90,891498,33,19956,-69
2020-06-03 03:31:00,12.80,12.80,12.80,99.90,895604,33,19960,-70
2020-06-03 03:31:30,12.80,12.80,12.80,99.90,895321,33,19936,-71
2020-06-03 03:32:20,12.80,12.80,12.80,99.90,897388,33,19979,-70
2020-06-03 03:33:09,12.90,12.90,12.90,99.90,895381,33,20007,-71
2020-06-03 03:33:51,12.80,12.80,12.80,99.90,895343,33,19971,-71
2020-06-03 03:34:34,12.90,12.90,12.90,99.90,897338,33,20131,-71
2020-06-03 03:35:07,12.90,12.90,12.90,99.90,897479,33,19936,-70
2020-06-03 03:35:50,12.90,12.90,12.90,99.90,895495,33,20002,-71
2020-06-03 03:36:33,12.90,12.90,12.90,99.90,897221,33,19958,-71
2020-06-03 03:37:22,13.00,13.00,13.00,99.90,897360,33,20062,-70
2020-06-03 03:37:57,13.00,13.00,13.00,99.90,895297,33,20297,-69
2020-06-03 03:38:36,13.00,13.00,13.00,99.90,897086,33,19974,-69
2020-06-03 03:39:19,13.00,13.00,13.00,99.90,896964,33,19940,-68
2020-06-03 03:40:02,13.00,13.00,13.00,99.90,895385,33,20203,-68
2020-06-03 03:40:39,13.00,13.00,13.00,99.90,895368,33,19986,-71
2020-06-03 03:41:13,13.00,13.00,13.00,99.90,897257,33,20055,-68
2020-06-03 03:41:54,13.00,13.00,13.00,99.90,895461,33,19967,-68
2020-06-03 03:42:27,13.00,13.00,13.00,99.90,897338,33,19956,-69
2020-06-03 03:43:18,13.00,13.00,13.00,99.90,895564,33,19972,-71
2020-06-03 03:43:58,13.00,13.00,13.00,99.90,895600,33,19956,-70
2020-06-03 03:44:48,13.00,13.00,13.00,99.90,895547,33,20173,-70
2020-06-03 03:45:37,13.00,13.00,13.00,99.90,896837,33,19943,-70
2020-06-03 03:46:20,13.00,13.00,13.00,99.90,897456,33,19959,-70
2020-06-03 03:47:20,13.00,13.00,13.00,99.90,895730,33,20035,-71
2020-06-03 03:47:52,13.10,13.10,13.10,99.90,882908,33,19957,-71
2020-06-03 03:48:34,13.10,13.10,13.10,99.90,887351,33,19941,-71
2020-06-03 03:49:16,13.00,13.00,13.00,99.90,897024,33,19944,-71
2020-06-03 03:49:47,13.00,13.00,13.00,99.90,895585,33,20601,-71
2020-06-03 03:50:21,13.10,13.10,13.10,99.90,896907,33,19943,-71
2020-06-03 03:51:10,13.10,13.10,13.10,99.90,895535,33,19943,-71
2020-06-03 03:52:12,13.10,13.10,13.10,99.90,895452,33,19939,-71
2020-06-03 03:52:49,13.10,13.10,13.10,99.90,888801,33,19999,-71
2020-06-03 03:53:52,13.10,13.10,13.10,99.90,890636,33,20004,-69
2020-06-03 03:54:28,13.10,13.10,13.10,99.90,884568,33,20005,-69
2020-06-03 03:55:11,13.00,13.00,13.00,99.90,884653,33,20390,-69
2020-06-03 03:56:01,13.00,13.00,13.00,99.90,895466,33,19956,-68
2020-06-03 03:56:37,13.00,13.00,13.00,99.90,895490,33,20017,-69
2020-06-03 03:57:13,13.00,13.00,13.00,99.90,897042,33,20233,-69
2020-06-03 03:57:58,13.00,13.00,13.00,99.90,895416,33,19971,-69
2020-06-03 03:58:35,13.00,13.00,13.00,99.90,896829,33,20154,-69
2020-06-03 03:59:12,13.00,13.00,13.00,99.90,895580,33,20325,-72
2020-06-03 04:00:01,13.10,13.10,13.10,99.90,895102,33,19996,-72
2020-06-03 04:00:38,13.10,13.10,13.10,99.90,895365,33,19967,-71
2020-06-03 04:01:38,13.10,13.10,13.10,99.90,897151,33,19963,-70
2020-06-03 04:02:14,13.10,13.10,13.10,99.90,884670,33,20239,-71
2020-06-03 04:03:00,13.10,13.10,13.10,99.90,895563,33,19963,-70
2020-06-03 04:03:55,13.10,13.10,13.10,99.90,895785,33,19952,-71
2020-06-03 04:04:50,13.10,13.10,13.10,99.90,897446,33,20302,-70
2020-06-03 04:05:23,13.20,13.20,13.20,99.90,897385,33,19944,-70
2020-06-03 04:06:18,13.20,13.20,13.20,99.90,895883,33,19951,-70
2020-06-03 04:07:07,13.20,13.20,13.20,99.90,895056,33,20011,-72
2020-06-03 04:08:16,13.20,13.20,13.20,99.90,895245,33,20021,-70
2020-06-03 04:09:10,13.20,13.20,13.20,99.90,888985,33,20640,-70
2020-06-03 04:10:19,13.30,13.30,13.30,99.90,889135,33,20331,-70
2020-06-03 04:11:06,13.30,13.30,13.30,99.90,888956,33,20012,-70
2020-06-03 04:11:40,13.30,13.30,13.30,99.90,888818,33,20231,-71
2020-06-03 04:12:33,13.30,13.30,13.30,99.90,890755,33,19941,-71
2020-06-03 04:13:25,13.30,13.30,13.30,99.90,884405,33,19953,-70
2020-06-03 04:14:20,13.40,13.40,13.40,99.90,884327,33,19989,-71
2020-06-03 04:14:52,13.40,13.40,13.40,99.90,893787,33,19948,-70
2020-06-03 04:15:43,13.40,13.40,13.40,99.90,897252,33,20302,-70
2020-06-03 04:16:38,13.40,13.40,13.40,99.90,896978,33,19944,-70
2020-06-03 04:17:09,13.40,13.40,13.40,99.90,857375,33,1332499,-71
2020-06-03 04:18:05,13.50,13.50,13.50,99.90,895114,33,19955,-71
2020-06-03 04:18:42,13.50,13.50,13.50,99.90,893745,33,19952,-72
2020-06-03 04:19:20,13.50,13.50,13.50,99.90,893875,33,20549,-73
2020-06-03 04:20:17,13.50,13.50,13.50,99.90,892004,33,19960,-72
2020-06-03 04:20:56,13.50,13.50,13.50,99.90,892670,33,20110,-72
2020-06-03 04:21:32,13.60,13.60,13.60,99.90,897298,33,19959,-73
2020-06-03 04:22:14,13.60,13.60,13.60,99.90,897451,33,20610,-72
2020-06-03 04:22:45,13.60,13.60,13.60,99.90,895286,33,19947,-72
2020-06-03 04:23:27,13.60,13.60,13.60,99.90,897258,33,19963,-72
2020-06-03 04:24:03,13.60,13.60,13.60,99.90,895930,33,19970,-69
2020-06-03 04:24:38,13.70,13.70,13.70,99.90,895131,33,19978,-70
2020-06-03 04:25:14,13.70,13.70,13.70,99.90,897384,33,19956,-69
2020-06-03 04:26:02,13.70,13.70,13.70,99.90,895258,33,20002,-69
2020-06-03 04:26:46,13.70,13.70,13.70,99.90,895503,33,20361,-72
2020-06-03 04:27:28,13.70,13.70,13.70,99.90,897155,33,19982,-71
2020-06-03 04:28:09,13.80,13.80,13.80,99.90,897231,33,19986,-72
2020-06-03 04:28:44,13.80,13.80,13.80,99.90,895260,33,20297,-72
2020-06-03 04:29:28,13.80,13.80,13.80,99.90,897334,33,19962,-72
2020-06-03 04:29:58,13.90,13.90,13.90,99.90,897266,33,20348,-72
2020-06-03 04:30:48,13.80,13.80,13.80,99.90,895485,33,20003,-72
2020-06-03 04:31:53,13.80,13.80,13.80,99.90,897238,33,19999,-72
2020-06-03 04:32:36,13.90,13.90,13.90,99.90,890724,33,20020,-72
2020-06-03 04:33:19,13.90,13.90,13.90,99.90,890923,33,19941,-72
2020-06-03 04:33:50,13.90,13.90,13.90,99.90,889435,33,19979,-70
2020-06-03 04:34:32,14.00,14.00,14.00,99.90,891401,33,19960,-68
2020-06-03 04:35:35,14.00,14.00,14.00,99.90,893992,33,20462,-68
2020-06-03 04:36:15,14.10,14.10,14.10,99.80,891381,33,19991,-69
2020-06-03 04:37:04,14.10,14.10,14.10,99.70,889652,33,20286,-69
2020-06-03 04:37:55,14.00,14.00,14.00,99.70,896140,33,20383,-69
2020-06-03 04:38:26,14.10,14.10,14.10,99.70,897501,33,19940,-68
2020-06-03 04:38:59,14.10,14.10,14.10,99.60,895873,33,20315,-69
2020-06-03 04:39:34,14.10,14.10,14.10,99.60,896116,33,19940,-69
2020-06-03 04:40:20,14.10,14.10,14.10,99.60,897922,33,20544,-69
2020-06-03 04:41:05,14.10,14.10,14.10,99.60,896167,33,20321,-69
2020-06-03 04:41:37,14.20,14.20,14.20,99.60,895739,33,19970,-71
2020-06-03 04:42:10,14.20,14.20,14.20,99.60,897793,33,20361,-71
2020-06-03 04:43:02,14.10,14.10,14.10,99.50,896034,33,20264,-71
2020-06-03 04:43:52,14.10,14.10,14.10,99.60,896022,33,19995,-72
2020-06-03 04:44:43,14.10,14.10,14.10,99.70,897580,33,19949,-70
2020-06-03 04:45:19,14.20,14.20,14.20,99.60,897518,33,20242,-69
2020-06-03 04:46:20,14.10,14.10,14.10,99.60,896044,33,19974,-69
2020-06-03 04:47:02,14.20,14.20,14.20,99.60,896046,33,19971,-70
2020-06-03 04:47:54,14.20,14.20,14.20,99.60,896122,33,20010,-70
2020-06-03 04:48:57,14.30,14.30,14.30,99.50,897724,33,19960,-69
2020-06-03 04:50:02,14.30,14.30,14.30,99.50,897757,33,20030,-69
2020-06-03 04:51:10,14.40,14.40,14.40,99.50,895873,33,20150,-70
2020-06-03 04:52:07,14.30,14.30,14.30,99.40,895937,33,20090,-70
2020-06-03 04:52:47,14.40,14.40,14.40,99.40,890223,33,20281,-69
2020-06-03 04:53:39,14.40,14.40,14.40,99.40,897443,33,19940,-69
2020-06-03 04:54:32,14.40,14.40,14.40,99.30,897872,33,20055,-69
2020-06-03 04:55:33,14.30,14.30,14.30,99.30,897440,33,19964,-69
2020-06-03 04:56:16,14.40,14.40,14.40,99.30,897955,33,19944,-69
2020-06-03 04:56:46,14.30,14.30,14.30,99.30,895807,33,20008,-69
2020-06-03 04:57:17,14.40,14.40,14.40,99.30,897849,33,19956,-69
2020-06-03 04:57:48,14.40,14.40,14.40,99.30,895896,33,19995,-71
2020-06-03 04:58:21,14.30,14.30,14.30,99.30,897394,33,20333,-71
2020-06-03 04:58:52,14.40,14.40,14.40,99.30,898065,33,19991,-72
2020-06-03 04:59:23,14.40,14.40,14.40,99.20,897730,33,19994,-70
2020-06-03 04:59:53,14.40,14.40,14.40,99.20,895931,33,20283,-70
2020-06-03 05:00:43,14.40,14.40,14.40,99.20,897814,33,20078,-71
2020-06-03 05:01:32,14.40,14.40,14.40,99.20,897532,33,19936,-72
2020-06-03 05:02:05,14.40,14.40,14.40,99.20,897785,33,19944,-71
2020-06-03 05:02:35,14.40,14.40,14.40,99.20,896107,33,20003,-71
2020-06-03 05:03:06,14.40,14.40,14.40,99.20,897949,33,19952,-71
2020-06-03 05:03:37,14.40,14.40,14.40,99.10,895969,33,20597,-71
2020-06-03 05:04:11,14.50,14.50,14.50,99.20,897656,33,20895,-71
2020-06-03 05:04:41,14.40,14.40,14.40,99.10,896110,33,19964,-72
2020-06-03 05:05:12,14.40,14.40,14.40,99.20,897915,33,20055,-71
2020-06-03 05:05:42,14.50,14.50,14.50,99.10,896137,33,19959,-73
2020-06-03 05:06:13,14.50,14.50,14.50,99.10,897800,33,19975,-72
2020-06-03 05:06:44,14.60,14.60,14.60,99.10,895536,33,19971,-72
2020-06-03 05:07:22,14.60,14.60,14.60,99.10,897810,33,20013,-72
2020-06-03 05:07:53,14.60,14.60,14.60,99.00,896159,33,20015,-70
2020-06-03 05:08:25,14.70,14.70,14.70,99.00,897588,33,19951,-70
2020-06-03 05:09:15,14.70,14.70,14.70,99.00,895666,33,19982,-70
2020-06-03 05:09:57,14.70,14.70,14.70,99.00,896037,33,19967,-69
2020-06-03 05:10:32,14.80,14.80,14.80,98.90,896912,33,19952,-70
2020-06-03 05:11:13,14.90,14.90,14.90,98.80,897864,33,19978,-70
2020-06-03 05:11:53,14.90,14.90,14.90,98.70,895995,33,20016,-70
2020-06-03 05:12:37,15.00,15.00,15.00,98.70,897880,33,20039,-70
2020-06-03 05:13:13,15.10,15.10,15.10,98.70,897980,33,20273,-70
2020-06-03 05:14:20,15.10,15.10,15.10,98.50,895878,33,19960,-69
2020-06-03 05:15:16,15.20,15.20,15.20,98.50,889438,33,19979,-71
2020-06-03 05:16:05,15.30,15.30,15.30,98.30,889204,33,20088,-73
2020-06-03 05:16:43,15.30,15.30,15.30,98.10,890782,33,19971,-73
2020-06-03 05:17:15,15.30,15.30,15.30,98.10,897793,33,19949,-71
2020-06-03 05:17:55,15.40,15.40,15.40,98.10,895663,33,20023,-70
2020-06-03 05:18:52,15.40,15.40,15.40,98.10,897733,33,19956,-69
2020-06-03 05:19:25,15.40,15.40,15.40,98.00,895676,33,19991,-70
2020-06-03 05:20:25,15.50,15.50,15.50,97.90,895768,33,19994,-71
2020-06-03 05:20:57,15.50,15.50,15.50,97.80,896747,33,19956,-75
2020-06-03 05:21:40,15.60,15.60,15.60,97.80,897582,33,19960,-79
2020-06-03 05:22:14,15.60,15.60,15.60,97.70,897367,33,19989,-76
2020-06-03 05:22:46,15.70,15.70,15.70,97.70,895717,33,20375,-74
2020-06-03 05:23:19,15.60,15.60,15.60,97.70,897714,33,19979,-69
2020-06-03 05:23:52,15.70,15.70,15.70,97.60,895594,33,19952,-71
2020-06-03 05:24:41,15.70,15.70,15.70,97.70,897377,33,19983,-70
2020-06-03 05:25:13,15.70,15.70,15.70,97.70,897674,33,20004,-70
2020-06-03 05:25:44,15.80,15.80,15.80,97.60,895706,33,19948,-70
2020-06-03 05:26:28,15.80,15.80,15.80,97.60,897702,33,19966,-70
2020-06-03 05:27:00,15.80,15.80,15.80,97.60,895877,33,19947,-70
2020-06-03 05:27:49,15.80,15.80,15.80,97.50,895517,33,20027,-70
2020-06-03 05:28:24,15.90,15.90,15.90,97.60,897663,33,19994,-70
2020-06-03 05:29:10,15.90,15.90,15.90,97.60,895518,33,19964,-70
2020-06-03 05:29:41,15.90,15.90,15.90,97.50,895898,33,20357,-70
2020-06-03 05:30:32,16.00,16.00,16.00,97.50,897735,33,19944,-71
2020-06-03 05:31:21,16.10,16.10,16.10,97.40,892082,33,20008,-73
2020-06-03 05:32:27,16.20,16.20,16.20,97.40,895888,33,20385,-72
2020-06-03 05:33:08,16.20,16.20,16.20,97.30,885124,33,20034,-72
2020-06-03 05:33:57,16.30,16.30,16.30,97.20,883552,33,19961,-73
2020-06-03 05:34:32,16.30,16.30,16.30,97.10,884612,33,20270,-73
2020-06-03 05:35:13,16.40,16.40,16.40,97.10,885315,33,20249,-73
2020-06-03 05:35:53,16.40,16.40,16.40,97.10,891175,33,19967,-73
2020-06-03 05:36:26,16.40,16.40,16.40,97.00,897831,33,20006,-70
2020-06-03 05:37:03,16.40,16.40,16.40,97.00,895923,33,20317,-73
2020-06-03 05:37:52,16.40,16.40,16.40,97.00,895750,33,19978,-73
2020-06-03 05:38:45,16.50,16.50,16.50,97.00,895971,33,19964,-71
2020-06-03 05:39:18,16.50,16.50,16.50,97.00,894514,33,20397,-73
2020-06-03 05:39:57,16.60,16.60,16.60,96.90,892982,33,20572,-73
2020-06-03 05:40:38,16.60,16.60,16.60,96.90,892761,33,20070,-71
2020-06-03 05:41:15,16.60,16.60,16.60,96.80,894325,33,20297,-71
2020-06-03 05:41:46,16.60,16.60,16.60,96.70,893027,33,20276,-71
2020-06-03 05:42:17,16.60,16.60,16.60,96.70,894688,33,19999,-73
2020-06-03 05:42:47,16.60,16.60,16.60,96.70,892852,33,19995,-72
2020-06-03 05:43:23,16.60,16.60,16.60,96.70,894615,33,20020,-72
2020-06-03 05:43:56,16.60,16.60,16.60,96.60,892781,33,20040,-71
2020-06-03 05:44:29,16.60,16.60,16.60,96.60,894637,33,20327,-72
2020-06-03 05:45:00,16.50,16.50,16.50,96.60,892586,33,19963,-72
2020-06-03 05:45:33,16.50,16.50,16.50,96.70,892292,33,19966,-72
2020-06-03 05:46:04,16.60,16.60,16.60,96.70,894692,33,20072,-72
2020-06-03 05:46:53,16.60,16.60,16.60,96.70,892602,33,20101,-72
2020-06-03 05:47:43,16.60,16.60,16.60,96.80,894449,33,20105,-72
2020-06-03 05:48:32,16.60,16.60,16.60,96.80,894576,33,19948,-72
2020-06-03 05:49:11,16.60,16.60,16.60,96.80,894625,33,19948,-72
2020-06-03 05:49:53,16.60,16.60,16.60,96.80,894575,33,20059,-72
2020-06-03 05:50:30,16.70,16.70,16.70,96.80,894630,33,19968,-72
2020-06-03 05:51:01,16.70,16.70,16.70,96.70,894486,33,20298,-72
2020-06-03 05:52:01,16.70,16.70,16.70,96.70,892918,33,19952,-72
2020-06-03 05:52:31,16.80,16.80,16.80,96.60,886106,33,19945,-72
2020-06-03 05:53:07,16.90,16.90,16.90,96.50,888360,33,19941,-73
2020-06-03 05:53:56,16.90,16.90,16.90,96.40,886196,33,19968,-70
2020-06-03 05:54:32,17.00,17.00,17.00,96.40,891728,33,20306,-70
2020-06-03 05:55:06,17.00,17.00,17.00,96.40,894706,33,19944,-71
2020-06-03 05:55:51,17.00,17.00,17.00,96.30,892738,33,19945,-69
2020-06-03 05:56:31,17.10,17.10,17.10,96.20,894702,33,19959,-70
2020-06-03 05:57:01,17.10,17.10,17.10,96.20,894604,33,20000,-69
2020-06-03 05:57:58,17.20,17.20,17.20,96.20,892594,33,20316,-70
2020-06-03 05:58:46,17.10,17.10,17.10,96.20,891255,33,20011,-69
2020-06-03 05:59:25,17.20,17.20,17.20,96.50,894362,33,20424,-69
2020-06-03 06:00:14,17.20,17.20,17.20,96.20,894627,33,20593,-69
2020-06-03 06:01:03,17.10,17.10,17.10,96.20,892786,33,19998,-69
2020-06-03 06:01:52,17.20,17.20,17.20,96.30,894565,33,19956,-69
2020-06-03 06:02:29,17.00,17.00,17.00,96.20,894666,33,19992,-69
2020-06-03 06:03:12,17.00,17.00,17.00,96.20,894289,33,19964,-70
2020-06-03 06:03:52,17.10,17.10,17.10,96.20,892709,33,19968,-69
2020-06-03 06:04:25,17.20,17.20,17.20,96.10,894608,33,19941,-69
2020-06-03 06:05:14,17.30,17.30,17.30,96.10,892765,33,19952,-69
2020-06-03 06:05:55,17.20,17.20,17.20,96.20,892809,33,20087,-69
2020-06-03 06:06:35,17.30,17.30,17.30,95.90,894599,33,19994,-69
2020-06-03 06:07:14,17.40,17.40,17.40,95.80,894597,33,19940,-69
2020-06-03 06:07:48,17.30,17.30,17.30,95.90,892622,33,19978,-70
2020-06-03 06:08:27,17.20,17.20,17.20,96.00,894697,33,20309,-70
2020-06-03 06:09:01,17.30,17.30,17.30,96.10,894482,33,19994,-69
2020-06-03 06:09:40,17.30,17.30,17.30,96.00,892653,33,19959,-70
2020-06-03 06:10:34,17.30,17.30,17.30,96.00,894595,33,19983,-69
2020-06-03 06:11:37,17.40,17.40,17.40,95.80,887901,33,19949,-70
2020-06-03 06:12:19,17.40,17.40,17.40,95.80,887495,33,19961,-69
2020-06-03 06:13:05,17.40,17.40,17.40,95.80,885843,33,19949,-69
2020-06-03 06:13:48,17.50,17.50,17.50,95.70,892792,33,19945,-69
2020-06-03 06:14:37,17.50,17.50,17.50,95.70,894660,33,20249,-70
2020-06-03 06:15:10,17.70,17.70,17.70,95.70,894677,33,20322,-69
2020-06-03 06:15:43,17.70,17.70,17.70,95.60,892798,33,20044,-70
2020-06-03 06:16:23,17.80,17.80,17.80,95.40,894595,33,19990,-70
2020-06-03 06:17:05,17.90,17.90,17.90,95.40,892880,33,20046,-70
2020-06-03 06:17:42,17.90,17.90,17.90,95.40,892693,33,19944,-70
2020-06-03 06:18:29,18.00,18.00,18.00,95.30,894435,33,19994,-70
2020-06-03 06:19:12,18.00,18.00,18.00,95.20,894525,33,19967,-70
2020-06-03 06:19:43,18.10,18.10,18.10,95.00,893077,33,20401,-70
2020-06-03 06:20:32,18.00,18.00,18.00,95.10,894630,33,19936,-70
2020-06-03 06:21:23,17.90,17.90,17.90,95.20,894722,33,20314,-70
2020-06-03 06:22:08,18.00,18.00,18.00,95.20,892388,33,19955,-69
2020-06-03 06:23:02,18.10,18.10,18.10,95.20,892146,33,20339,-70
2020-06-03 06:23:35,18.10,18.10,18.10,95.20,892135,33,19948,-70
2020-06-03 06:24:21,18.20,18.20,18.20,94.90,894634,33,19956,-70
2020-06-03 06:25:15,18.30,18.30,18.30,94.80,892917,33,19960,-69
2020-06-03 06:26:22,18.30,18.30,18.30,94.80,892098,33,19952,-70
2020-06-03 06:27:14,18.50,18.50,18.50,94.80,892328,33,20318,-70
2020-06-03 06:28:13,18.50,18.50,18.50,94.80,891692,33,19969,-70
2020-06-03 06:28:53,18.60,18.60,18.60,94.70,888960,33,19964,-70
2020-06-03 06:29:31,18.70,18.70,18.70,94.60,894035,33,20403,-70
2020-06-03 06:30:24,18.80,18.80,18.80,94.50,894584,33,19971,-70
2020-06-03 06:31:08,18.90,18.90,18.90,94.40,892847,33,20185,-69
2020-06-03 06:31:57,18.90,18.90,18.90,94.00,892791,33,19952,-70
2020-06-03 06:32:46,19.00,19.00,19.00,94.10,893125,33,20313,-71
2020-06-03 06:33:35,19.00,19.00,19.00,94.00,894201,33,19968,-70
2020-06-03 06:34:21,19.00,19.00,19.00,93.70,894770,33,19996,-70
2020-06-03 06:34:54,19.10,19.10,19.10,94.00,892784,33,19993,-70
2020-06-03 06:35:45,19.10,19.10,19.10,93.80,894165,33,20037,-69
2020-06-03 06:36:22,19.20,19.20,19.20,93.70,893933,33,19967,-70
2020-06-03 06:37:16,19.40,19.40,19.40,93.40,892309,33,19948,-70
2020-06-03 06:37:53,19.60,19.60,19.60,93.30,892595,33,19952,-70
2020-06-03 06:38:46,20.00,20.00,20.00,93.10,894589,33,19940,-70
2020-06-03 06:39:35,20.20,20.20,20.20,92.90,891763,33,20254,-70
2020-06-03 06:40:11,20.70,20.70,20.70,92.50,894484,33,20241,-70
2020-06-03 06:40:42,21.00,21.00,21.00,92.10,892756,33,20015,-70
2020-06-03 06:41:19,21.40,21.40,21.40,91.60,894403,33,19948,-69
2020-06-03 06:41:53,21.70,21.70,21.70,91.10,892426,33,19948,-70
2020-06-03 06:42:36,21.70,21.70,21.70,90.60,894234,33,19956,-70
2020-06-03 06:43:20,21.80,21.80,21.80,90.50,894239,33,19967,-70
2020-06-03 06:44:03,22.00,22.00,22.00,90.10,892542,33,19991,-70
2020-06-03 06:44:52,22.20,22.20,22.20,90.00,892750,33,19940,-62
2020-06-03 06:45:25,22.30,22.30,22.30,89.20,894017,33,19955,-62
2020-06-03 06:46:16,22.50,22.50,22.50,88.80,892575,33,19949,-62
2020-06-03 06:46:58,22.60,22.60,22.60,88.60,892415,33,20344,-63
2020-06-03 06:47:28,23.50,23.50,23.50,87.80,892562,33,19964,-63
2020-06-03 06:48:34,23.40,23.40,23.40,86.90,894456,33,20387,-63
2020-06-03 06:49:23,23.60,23.60,23.60,86.90,887744,33,20262,-63
2020-06-03 06:50:00,24.40,24.40,24.40,85.40,885983,33,19953,-63
2020-06-03 06:50:57,24.70,24.70,24.70,84.00,886284,33,19945,-63
2020-06-03 06:51:48,25.10,25.10,25.10,83.10,885754,33,19961,-64
2020-06-03 06:52:36,25.10,25.10,25.10,81.90,886352,33,20334,-63
2020-06-03 06:53:26,24.70,24.70,24.70,81.70,894579,33,20036,-63
2020-06-03 06:54:15,24.50,24.50,24.50,82.00,892568,33,20364,-62
2020-06-03 06:54:57,24.60,24.60,24.60,82.10,892718,33,20277,-62
2020-06-03 06:55:31,25.30,25.30,25.30,81.20,892959,33,19966,-63
2020-06-03 06:56:06,25.90,25.90,25.90,80.40,894371,33,19936,-63
2020-06-03 06:56:40,25.80,25.80,25.80,79.30,891951,33,19964,-63
2020-06-03 06:57:26,25.90,25.90,25.90,79.30,894537,33,20188,-63
2020-06-03 06:58:02,25.90,25.90,25.90,78.50,892850,33,20055,-63
2020-06-03 06:58:37,26.00,26.00,26.00,77.70,892422,33,19972,-63
2020-06-03 06:59:27,26.20,26.20,26.20,77.70,894019,33,20012,-63
2020-06-03 07:00:16,26.70,26.70,26.70,77.30,894587,33,19990,-63
2020-06-03 07:01:05,27.60,27.60,27.60,76.10,892481,33,20082,-63
2020-06-03 07:01:35,27.80,27.80,27.80,74.20,892437,33,20272,-63
2020-06-03 07:02:26,27.20,27.20,27.20,74.10,894638,33,20020,-63
2020-06-03 07:03:03,27.30,27.30,27.30,74.00,892666,33,20411,-63
2020-06-03 07:03:52,27.20,27.20,27.20,73.50,892583,33,20301,-63
2020-06-03 07:04:41,27.60,27.60,27.60,73.30,894359,33,19986,-63
2020-06-03 07:05:12,28.30,28.30,28.30,72.70,894264,33,20253,-63
2020-06-03 07:05:48,28.70,28.70,28.70,70.90,892552,33,19975,-63
2020-06-03 07:06:45,28.10,28.10,28.10,70.20,894382,33,19947,-63
2020-06-03 07:07:32,26.90,26.90,26.90,70.60,893492,33,19952,-63
2020-06-03 07:08:11,27.40,27.40,27.40,72.50,894222,33,19958,-63
2020-06-03 07:08:42,27.00,27.00,27.00,71.00,892496,33,20336,-62
2020-06-03 07:09:24,26.70,26.70,26.70,71.30,894230,33,19985,-63
2020-06-03 07:09:54,26.70,26.70,26.70,71.20,894263,33,19948,-63
2020-06-03 07:10:30,26.40,26.40,26.40,71.60,894482,33,19968,-63
2020-06-03 07:11:01,26.50,26.50,26.50,71.50,894510,33,19991,-63
2020-06-03 07:11:32,26.60,26.60,26.60,71.50,892563,33,19945,-63
2020-06-03 07:12:02,26.70,26.70,26.70,71.70,894631,33,19972,-63
2020-06-03 07:12:33,27.10,27.10,27.10,71.30,892112,33,19943,-63
2020-06-03 07:13:17,27.30,27.30,27.30,71.00,894587,33,19955,-63
2020-06-03 07:13:47,27.70,27.70,27.70,70.20,892689,33,20002,-63
2020-06-03 07:14:37,27.80,27.80,27.80,69.40,894620,33,19958,-63
2020-06-03 07:15:26,28.10,28.10,28.10,69.00,894194,33,19948,-63
2020-06-03 07:16:12,28.00,28.00,28.00,68.20,892681,33,19948,-63
2020-06-03 07:16:51,28.40,28.40,28.40,68.60,892544,33,20083,-63
2020-06-03 07:17:45,28.20,28.20,28.20,67.80,894437,33,20031,-63
2020-06-03 07:18:15,28.00,28.00,28.00,67.90,894464,33,19936,-63
2020-06-03 07:19:06,27.80,27.80,27.80,67.90,892417,33,19944,-63
2020-06-03 07:19:51,28.10,28.10,28.10,68.20,891954,33,19956,-64
2020-06-03 07:20:24,29.20,29.20,29.20,67.60,894482,33,19962,-63
2020-06-03 07:20:59,29.60,29.60,29.60,66.80,892655,33,20068,-63
2020-06-03 07:21:33,29.50,29.50,29.50,66.20,892586,33,19936,-63
2020-06-03 07:22:06,29.60,29.60,29.60,66.10,894600,33,20356,-63
2020-06-03 07:22:37,29.10,29.10,29.10,65.60,892491,33,19963,-63
2020-06-03 07:23:14,28.80,28.80,28.80,66.00,894712,33,20042,-63
2020-06-03 07:23:45,28.80,28.80,28.80,66.20,892764,33,19963,-63
2020-06-03 07:24:15,28.60,28.60,28.60,66.10,894453,33,20253,-63
2020-06-03 07:24:46,28.60,28.60,28.60,66.10,892351,33,20075,-63
2020-06-03 07:25:17,28.40,28.40,28.40,66.10,894456,33,19940,-63
2020-06-03 07:25:50,28.20,28.20,28.20,66.10,892505,33,20676,-63
2020-06-03 07:26:20,28.10,28.10,28.10,66.70,894457,33,19959,-63
2020-06-03 07:26:51,28.10,28.10,28.10,66.90,892082,33,20629,-63
2020-06-03 07:27:21,28.50,28.50,28.50,66.80,893844,33,20170,-62
2020-06-03 07:27:52,28.40,28.40,28.40,66.40,892179,33,19975,-63
2020-06-03 07:28:23,28.30,28.30,28.30,66.20,894578,33,19990,-63
2020-06-03 07:28:53,28.50,28.50,28.50,66.90,892568,33,19959,-63
2020-06-03 07:29:24,29.30,29.30,29.30,66.60,894369,33,19980,-63
2020-06-03 07:29:58,30.00,30.00,30.00,66.10,892047,33,19952,-62
2020-06-03 07:30:38,30.10,30.10,30.10,65.30,892892,33,20340,-63
2020-06-03 07:31:29,30.20,30.20,30.20,64.70,894432,33,19957,-63
2020-06-03 07:32:18,30.40,30.40,30.40,64.00,887577,33,20318,-62
2020-06-03 07:32:51,30.90,30.90,30.90,63.60,886851,33,19992,-63
2020-06-03 07:33:22,31.00,31.00,31.00,63.20,894458,33,20300,-62
2020-06-03 07:34:02,31.00,31.00,31.00,62.60,892556,33,19975,-62
2020-06-03 07:34:47,30.70,30.70,30.70,62.60,892470,33,20310,-62
2020-06-03 07:35:36,30.60,30.60,30.60,62.50,894460,33,20345,-62
2020-06-03 07:36:09,30.40,30.40,30.40,62.60,894473,33,19948,-62
2020-06-03 07:36:59,30.30,30.30,30.30,63.00,892482,33,20127,-62
2020-06-03 07:37:35,30.00,30.00,30.00,63.50,892496,33,19944,-63
2020-06-03 07:38:38,29.00,29.00,29.00,63.10,894434,33,19982,-63
2020-06-03 07:39:27,28.60,28.60,28.60,63.80,887805,33,20051,-63
2020-06-03 07:40:02,28.80,28.80,28.80,64.00,887063,33,19952,-62
2020-06-03 07:40:59,29.00,29.00,29.00,64.30,892404,33,19990,-62
2020-06-03 07:41:49,29.30,29.30,29.30,64.00,890632,33,20351,-61
2020-06-03 07:42:25,29.50,29.50,29.50,63.80,894413,33,20289,-62
2020-06-03 07:43:22,28.60,28.60,28.60,64.00,892590,33,20301,-61
2020-06-03 07:43:53,28.20,28.20,28.20,63.90,890472,33,19956,-61
2020-06-03 07:44:40,27.50,27.50,27.50,64.80,894357,33,19947,-62
2020-06-03 07:45:30,27.30,27.30,27.30,65.10,894346,33,20312,-62
2020-06-03 07:46:14,27.40,27.40,27.40,65.50,894518,33,19944,-62
2020-06-03 07:47:17,28.10,28.10,28.10,65.30,892661,33,20302,-63
2020-06-03 07:47:52,28.90,28.90,28.90,64.80,885661,33,19996,-63
2020-06-03 07:48:25,30.00,30.00,30.00,63.40,887856,33,20059,-62
2020-06-03 07:48:56,30.40,30.40,30.40,62.80,890061,33,19964,-62
2020-06-03 07:49:33,30.70,30.70,30.70,62.50,894235,33,20000,-62
2020-06-03 07:50:33,31.00,31.00,31.00,62.50,894321,33,20098,-62
2020-06-03 07:51:15,30.80,30.80,30.80,62.30,893876,33,19956,-63
2020-06-03 07:52:00,30.70,30.70,30.70,62.00,892128,33,19948,-62
2020-06-03 07:52:38,31.40,31.40,31.40,61.30,893517,33,19948,-63
2020-06-03 07:53:23,31.90,31.90,31.90,60.90,894159,33,20321,-62
2020-06-03 07:53:56,31.80,31.80,31.80,60.10,892160,33,19960,-61
2020-06-03 07:54:27,31.90,31.90,31.90,59.90,894425,33,19944,-61
2020-06-03 07:55:07,32.40,32.40,32.40,59.60,894110,33,19948,-62
2020-06-03 07:55:41,32.80,32.80,32.80,59.40,892729,33,20298,-62
2020-06-03 07:56:21,33.20,33.20,33.20,59.20,894432,33,20309,-62
2020-06-03 07:57:10,33.20,33.20,33.20,58.60,892526,33,20272,-62
2020-06-03 07:57:41,33.50,33.50,33.50,58.10,892606,33,20292,-62
2020-06-03 07:58:17,33.80,33.80,33.80,57.60,894299,33,19983,-62
2020-06-03 07:58:52,33.30,33.30,33.30,56.70,892460,33,20003,-62
2020-06-03 07:59:28,32.90,32.90,32.90,56.90,894302,33,19952,-64
2020-06-03 08:00:18,32.10,32.10,32.10,56.80,894636,33,20008,-63
2020-06-03 08:01:08,32.50,32.50,32.50,57.40,892122,33,19984,-62
2020-06-03 08:01:57,32.00,32.00,32.00,57.00,892611,33,19963,-63
2020-06-03 08:02:43,32.00,32.00,32.00,57.20,892861,33,20366,-63
2020-06-03 08:03:34,31.50,31.50,31.50,57.20,894321,33,20290,-63
2020-06-03 08:04:23,31.70,31.70,31.70,57.30,890798,33,19987,-63
2020-06-03 08:04:54,31.30,31.30,31.30,57.10,889196,33,20784,-62
2020-06-03 08:05:43,31.70,31.70,31.70,57.20,894445,33,20114,-62
2020-06-03 08:06:19,31.40,31.40,31.40,57.20,894278,33,19956,-63
2020-06-03 08:06:57,31.80,31.80,31.80,57.30,892440,33,19998,-63
2020-06-03 08:07:33,31.60,31.60,31.60,57.10,893918,33,19949,-63
2020-06-03 08:08:08,32.00,32.00,32.00,57.10,894438,33,19980,-62
2020-06-03 08:08:43,31.90,31.90,31.90,56.60,892669,33,19956,-63
2020-06-03 08:09:25,31.80,31.80,31.80,56.80,894922,33,19975,-63
2020-06-03 08:09:56,31.90,31.90,31.90,56.90,892677,33,20067,-63
2020-06-03 08:10:27,31.80,31.80,31.80,56.70,895015,33,19968,-63
2020-06-03 08:10:58,31.70,31.70,31.70,56.60,894022,33,20293,-63
2020-06-03 08:11:28,31.30,31.30,31.30,56.50,893056,33,19972,-62
2020-06-03 08:11:59,31.00,31.00,31.00,56.80,895072,33,20200,-62
2020-06-03 08:12:30,31.30,31.30,31.30,57.10,892962,33,20034,-62
2020-06-03 08:13:01,31.00,31.00,31.00,56.80,895144,33,19952,-62
2020-06-03 08:13:51,31.10,31.10,31.10,56.70,893043,33,19989,-63
2020-06-03 08:14:41,30.90,30.90,30.90,56.70,891249,33,19948,-61
2020-06-03 08:15:19,31.00,31.00,31.00,57.00,892214,33,19977,-63
2020-06-03 08:16:03,30.80,30.80,30.80,56.60,892710,33,19970,-63
2020-06-03 08:16:37,30.90,30.90,30.90,56.80,893093,33,19963,-63
2020-06-03 08:17:26,31.30,31.30,31.30,56.90,895135,33,19955,-63
2020-06-03 08:18:16,31.90,31.90,31.90,56.70,892687,33,19952,-63
2020-06-03 08:18:58,31.40,31.40,31.40,55.40,893078,33,20028,-63
2020-06-03 08:19:44,31.10,31.10,31.10,55.80,892821,33,19969,-63
2020-06-03 08:20:33,30.90,30.90,30.90,56.20,894078,33,19952,-63
2020-06-03 08:21:22,31.20,31.20,31.20,55.90,894333,33,19967,-63
2020-06-03 08:22:02,31.70,31.70,31.70,55.80,889926,33,19960,-63
2020-06-03 08:22:40,32.70,32.70,32.70,55.60,891457,33,19953,-62
2020-06-03 08:23:26,33.40,33.40,33.40,55.00,894890,33,20645,-63
2020-06-03 08:24:15,32.90,32.90,32.90,54.10,893101,33,20022,-62
2020-06-03 08:25:11,32.90,32.90,32.90,53.60,892659,33,20314,-62
2020-06-03 08:26:01,32.80,32.80,32.80,53.10,893145,33,19978,-64
2020-06-03 08:26:36,32.40,32.40,32.40,53.50,893188,33,20032,-63
2020-06-03 08:27:13,32.70,32.70,32.70,53.70,894970,33,20183,-62
2020-06-03 08:28:19,33.10,33.10,33.10,53.70,892750,33,19948,-63
2020-06-03 08:29:10,33.20,33.20,33.20,53.20,894277,33,19952,-63
2020-06-03 08:29:43,33.00,33.00,33.00,53.70,892200,33,19960,-62
2020-06-03 08:30:37,33.30,33.30,33.30,53.50,894358,33,20416,-62
2020-06-03 08:31:20,32.60,32.60,32.60,52.90,892187,33,19944,-62
2020-06-03 08:32:12,32.10,32.10,32.10,53.30,892620,33,20294,-64
2020-06-03 08:32:47,32.50,32.50,32.50,53.00,892742,33,19960,-61
2020-06-03 08:33:25,32.40,32.40,32.40,53.10,894262,33,19956,-62
2020-06-03 08:34:15,32.60,32.60,32.60,53.20,892926,33,20598,-64
2020-06-03 08:34:46,33.30,33.30,33.30,53.10,892493,33,19991,-64
2020-06-03 08:35:25,34.30,34.30,34.30,53.10,894741,33,19948,-62
2020-06-03 08:36:10,34.70,34.70,34.70,52.50,892916,33,19964,-62
2020-06-03 08:37:02,34.60,34.60,34.60,52.40,893200,33,19960,-63
2020-06-03 08:37:51,34.20,34.20,34.20,52.30,893009,33,19978,-64
2020-06-03 08:38:27,33.90,33.90,33.90,52.30,894842,33,19956,-64
2020-06-03 08:39:16,34.10,34.10,34.10,52.00,893233,33,19995,-64
2020-06-03 08:40:13,34.20,34.20,34.20,51.40,893055,33,20011,-64
2020-06-03 08:41:04,33.60,33.60,33.60,52.00,895364,33,20007,-64
2020-06-03 08:41:40,33.40,33.40,33.40,51.70,892810,33,19960,-64
2020-06-03 08:42:31,33.10,33.10,33.10,51.60,894887,33,20177,-64
2020-06-03 08:43:14,33.10,33.10,33.10,51.80,885284,33,20405,-63
2020-06-03 08:44:03,32.50,32.50,32.50,52.20,883319,33,19980,-63
2020-06-03 08:44:45,32.00,32.00,32.00,52.10,892633,33,19964,-63
2020-06-03 08:45:21,32.10,32.10,32.10,52.80,894488,33,19956,-62
2020-06-03 08:45:54,32.00,32.00,32.00,52.80,892576,33,19978,-64
2020-06-03 08:46:43,31.80,31.80,31.80,52.70,894867,33,19970,-64
2020-06-03 08:47:28,31.60,31.60,31.60,52.40,894615,33,19952,-63
2020-06-03 08:48:16,31.70,31.70,31.70,52.50,894751,33,19952,-63
2020-06-03 08:48:49,31.50,31.50,31.50,52.80,893051,33,20011,-63
2020-06-03 08:49:46,32.10,32.10,32.10,52.60,894822,33,20072,-63
2020-06-03 08:50:23,31.80,31.80,31.80,52.60,893033,33,20064,-63
2020-06-03 08:51:03,31.70,31.70,31.70,52.60,893086,33,20181,-63
2020-06-03 08:51:36,32.00,32.00,32.00,52.50,892950,33,19943,-68
2020-06-03 08:52:16,32.50,32.50,32.50,52.50,895047,33,20000,-68
2020-06-03 08:52:49,32.60,32.60,32.60,52.50,892872,33,20035,-68
2020-06-03 08:53:38,32.20,32.20,32.20,52.30,894698,33,19947,-65
2020-06-03 08:54:36,32.20,32.20,32.20,52.00,894769,33,20706,-64
2020-06-03 08:55:25,32.30,32.30,32.30,52.00,890961,33,20000,-64
2020-06-03 08:56:12,32.40,32.40,32.40,52.10,890131,33,20220,-63
2020-06-03 08:57:01,32.10,32.10,32.10,52.20,889839,33,20012,-63
2020-06-03 08:57:50,32.00,32.00,32.00,51.90,889934,33,19948,-62
2020-06-03 08:58:35,31.40,31.40,31.40,52.80,891953,33,20004,-62
2020-06-03 08:59:13,31.40,31.40,31.40,53.10,891527,33,20311,-62
2020-06-03 08:59:49,31.40,31.40,31.40,52.60,889381,33,19984,-62
2020-06-03 09:00:31,31.60,31.60,31.60,52.40,893339,33,20012,-62
2020-06-03 09:01:11,32.10,32.10,32.10,52.90,893260,33,19959,-61
2020-06-03 09:02:02,32.00,32.00,32.00,52.40,892977,33,19967,-62
2020-06-03 09:02:46,31.40,31.40,31.40,51.70,892579,33,19949,-62
2020-06-03 09:03:28,31.60,31.60,31.60,51.90,894861,33,20006,-62
2020-06-03 09:03:59,32.00,32.00,32.00,51.70,894929,33,19944,-62
2020-06-03 09:04:37,32.20,32.20,32.20,51.40,893016,33,20262,-62
2020-06-03 09:05:31,32.20,32.20,32.20,51.50,895024,33,20310,-62
2020-06-03 09:06:21,32.30,32.30,32.30,51.50,891128,33,20012,-63
2020-06-03 09:07:06,31.60,31.60,31.60,50.70,890740,33,20283,-63
2020-06-03 09:07:57,30.90,30.90,30.90,52.40,892317,33,19963,-63
2020-06-03 09:08:46,31.10,31.10,31.10,52.90,885104,33,20001,-63
2020-06-03 09:09:38,31.70,31.70,31.70,52.20,886312,33,20211,-63
2020-06-03 09:10:11,32.20,32.20,32.20,51.00,891681,33,19975,-64
2020-06-03 09:10:50,32.60,32.60,32.60,50.80,892454,33,19964,-63
2020-06-03 09:11:21,32.50,32.50,32.50,50.60,894761,33,19963,-62
2020-06-03 09:12:06,32.50,32.50,32.50,50.90,892905,33,20422,-62
2020-06-03 09:12:37,32.70,32.70,32.70,51.10,892749,33,19995,-62
2020-06-03 09:13:14,32.90,32.90,32.90,51.20,894268,33,19941,-62
2020-06-03 09:14:05,32.90,32.90,32.90,51.20,892368,33,20091,-62
2020-06-03 09:14:45,32.10,32.10,32.10,51.30,882452,33,19941,-62
2020-06-03 09:15:34,32.10,32.10,32.10,51.40,884968,33,20008,-64
2020-06-03 09:16:16,32.30,32.30,32.30,51.90,894380,33,20326,-61
2020-06-03 09:17:05,31.40,31.40,31.40,51.00,892737,33,20003,-62
2020-06-03 09:17:39,31.60,31.60,31.60,51.10,890896,33,20103,-62
2020-06-03 09:18:33,31.50,31.50,31.50,50.70,894689,33,20174,-62
2020-06-03 09:19:19,31.50,31.50,31.50,50.60,894842,33,19940,-63
2020-06-03 09:19:49,31.80,31.80,31.80,50.00,890451,33,20004,-62
2020-06-03 09:20:49,31.10,31.10,31.10,49.90,894540,33,19980,-62
2020-06-03 09:21:27,31.00,31.00,31.00,51.10,895871,33,20290,-62
2020-06-03 09:22:18,31.00,31.00,31.00,51.70,896021,33,20293,-62
2020-06-03 09:23:24,31.10,31.10,31.10,52.10,884008,33,20024,-62
2020-06-03 09:23:58,31.20,31.20,31.20,52.00,884259,33,19941,-62
2020-06-03 09:24:47,30.80,30.80,30.80,52.50,883630,33,20008,-62
2020-06-03 09:25:37,30.50,30.50,30.50,52.10,885284,33,19951,-64
2020-06-03 09:26:30,30.20,30.20,30.20,51.90,885125,33,19953,-64
2020-06-03 09:27:24,30.30,30.30,30.30,51.10,894224,33,19999,-64
2020-06-03 09:28:06,30.10,30.10,30.10,52.10,887984,33,19957,-64
2020-06-03 09:28:37,30.50,30.50,30.50,52.10,889004,33,19983,-63
2020-06-03 09:29:08,30.80,30.80,30.80,52.00,891379,33,19994,-63
2020-06-03 09:29:38,30.20,30.20,30.20,52.40,889451,33,20235,-63
2020-06-03 09:30:34,30.00,30.00,30.00,51.30,893592,33,20016,-63
2020-06-03 09:31:21,30.00,30.00,30.00,51.70,894782,33,20468,-64
2020-06-03 09:32:12,30.20,30.20,30.20,51.70,892485,33,20530,-63
2020-06-03 09:33:12,30.20,30.20,30.20,52.40,893029,33,19948,-63
2020-06-03 09:34:01,29.70,29.70,29.70,52.40,886327,33,20108,-63
2020-06-03 09:34:42,29.90,29.90,29.90,51.00,886217,33,21654,-64
2020-06-03 09:35:20,29.70,29.70,29.70,50.50,888222,33,20318,-64
2020-06-03 09:35:53,29.30,29.30,29.30,50.40,891884,33,19964,-65
2020-06-03 09:36:27,29.40,29.40,29.40,51.00,894328,33,19982,-64
2020-06-03 09:37:02,29.40,29.40,29.40,50.90,891125,33,19992,-64
2020-06-03 09:37:32,28.90,28.90,28.90,51.10,891881,33,20326,-65
2020-06-03 09:38:04,28.70,28.70,28.70,51.50,894972,33,19983,-64
2020-06-03 09:38:37,28.80,28.80,28.80,53.20,892880,33,19991,-65
2020-06-03 09:39:08,28.90,28.90,28.90,53.20,894469,33,20091,-64
2020-06-03 09:39:42,28.60,28.60,28.60,53.70,893236,33,19975,-64
2020-06-03 09:40:13,28.60,28.60,28.60,53.80,897419,33,20011,-64
2020-06-03 09:41:04,28.70,28.70,28.70,52.70,892063,33,20310,-64
2020-06-03 09:41:58,28.30,28.30,28.30,53.00,893049,33,19980,-64
2020-06-03 09:42:34,28.20,28.20,28.20,53.40,890149,33,19988,-65
2020-06-03 09:43:07,27.70,27.70,27.70,53.70,891665,33,20095,-65
2020-06-03 09:43:38,27.50,27.50,27.50,53.10,889233,33,20000,-65
2020-06-03 09:44:09,27.30,27.30,27.30,54.20,891150,33,19983,-65
2020-06-03 09:44:39,27.10,27.10,27.10,53.30,889540,33,19957,-65
2020-06-03 09:45:30,27.10,27.10,27.10,53.70,891806,33,19997,-65
2020-06-03 09:46:16,27.10,27.10,27.10,53.40,890700,33,19949,-65
2020-06-03 09:46:49,27.10,27.10,27.10,53.30,888677,33,20055,-65
2020-06-03 09:47:25,27.20,27.20,27.20,54.00,894206,33,20011,-65
2020-06-03 09:48:04,27.10,27.10,27.10,55.00,890618,33,19956,-65
2020-06-03 09:48:38,27.00,27.00,27.00,54.60,890546,33,19994,-66
2020-06-03 09:49:10,27.00,27.00,27.00,54.30,891249,33,19960,-65
2020-06-03 09:49:41,27.00,27.00,27.00,55.80,891876,33,19953,-65
2020-06-03 09:50:11,27.10,27.10,27.10,55.20,892777,33,20261,-65
2020-06-03 09:51:05,27.20,27.20,27.20,55.30,891243,33,20039,-65
2020-06-03 09:51:44,27.40,27.40,27.40,55.10,888654,33,20408,-65
2020-06-03 09:52:21,27.60,27.60,27.60,55.00,891241,33,20309,-65
2020-06-03 09:52:52,27.60,27.60,27.60,53.70,889490,33,20361,-64
2020-06-03 09:53:23,28.00,28.00,28.00,53.60,893764,33,19944,-65
2020-06-03 09:54:07,27.80,27.80,27.80,53.30,891815,33,19964,-64
2020-06-03 09:54:47,27.30,27.30,27.30,54.10,892639,33,19983,-65
2020-06-03 09:55:20,27.60,27.60,27.60,55.30,895919,33,19944,-65
2020-06-03 09:55:51,28.10,28.10,28.10,55.80,894672,33,20670,-65
2020-06-03 09:56:24,28.40,28.40,28.40,54.90,895414,33,19960,-65
2020-06-03 09:56:54,28.80,28.80,28.80,53.90,893439,33,19952,-65
2020-06-03 09:57:44,29.00,29.00,29.00,53.20,894987,33,19975,-65
2020-06-03 09:58:46,29.40,29.40,29.40,52.90,893479,33,19959,-64
2020-06-03 09:59:18,30.00,30.00,30.00,51.70,890913,33,20003,-65
2020-06-03 09:59:49,30.00,30.00,30.00,49.00,889013,33,19961,-64
2020-06-03 10:00:27,29.60,29.60,29.60,48.40,891248,33,19953,-65
2020-06-03 10:00:59,29.00,29.00,29.00,49.00,893916,33,19960,-65
2020-06-03 10:01:30,29.10,29.10,29.10,52.60,893854,33,19952,-65
2020-06-03 10:02:00,29.20,29.20,29.20,50.20,896118,33,19974,-64
2020-06-03 10:02:31,29.20,29.20,29.20,49.30,892964,33,19995,-65
2020-06-03 10:03:02,29.30,29.30,29.30,49.30,894097,33,20309,-65
2020-06-03 10:03:41,29.40,29.40,29.40,51.40,892266,33,20297,-65
2020-06-03 10:04:14,29.30,29.30,29.30,51.60,896036,33,20270,-65
2020-06-03 10:04:50,29.50,29.50,29.50,50.70,892960,33,20515,-65
2020-06-03 10:05:23,29.90,29.90,29.90,52.20,895715,33,19984,-66
2020-06-03 10:05:54,30.30,30.30,30.30,49.80,889786,33,20012,-66
2020-06-03 10:06:33,30.60,30.60,30.60,49.10,894148,33,19970,-66
2020-06-03 10:07:06,30.50,30.50,30.50,49.10,894404,33,20062,-65
2020-06-03 10:08:01,30.90,30.90,30.90,49.20,892741,33,20301,-65
2020-06-03 10:08:37,31.30,31.30,31.30,50.00,892646,33,19948,-66
2020-06-03 10:09:18,31.90,31.90,31.90,49.00,894457,33,20297,-66
2020-06-03 10:09:54,32.60,32.60,32.60,49.00,892474,33,20363,-69
2020-06-03 10:10:32,32.60,32.60,32.60,48.30,893946,33,19960,-65
2020-06-03 10:11:11,32.70,32.70,32.70,49.40,895787,33,20002,-66
2020-06-03 10:11:45,32.90,32.90,32.90,48.50,893265,33,20407,-66
2020-06-03 10:12:30,33.20,33.20,33.20,48.20,895592,33,19956,-66
2020-06-03 10:13:11,33.10,33.10,33.10,47.30,895528,33,19936,-65
2020-06-03 10:13:51,33.20,33.20,33.20,47.50,892307,33,20028,-65
2020-06-03 10:14:25,33.20,33.20,33.20,48.00,890776,33,19952,-64
2020-06-03 10:15:24,33.00,33.00,33.00,48.30,891352,33,19953,-65
2020-06-03 10:16:06,32.80,32.80,32.80,47.80,888385,33,20023,-66
2020-06-03 10:16:52,32.60,32.60,32.60,47.80,892378,33,19974,-66
2020-06-03 10:17:23,31.80,31.80,31.80,47.60,893731,33,20200,-65
2020-06-03 10:18:12,31.60,31.60,31.60,47.50,892781,33,19996,-65
2020-06-03 10:18:43,31.30,31.30,31.30,47.40,893891,33,20157,-66
2020-06-03 10:19:32,30.60,30.60,30.60,46.90,895387,33,19987,-66
2020-06-03 10:20:03,30.00,30.00,30.00,47.00,894707,33,19967,-65
2020-06-03 10:20:45,29.70,29.70,29.70,48.50,892739,33,20034,-65
2020-06-03 10:21:37,29.80,29.80,29.80,48.20,894027,33,20381,-65
2020-06-03 10:22:11,29.70,29.70,29.70,48.60,894556,33,19944,-66
2020-06-03 10:23:00,29.80,29.80,29.80,48.70,894743,33,19971,-66
2020-06-03 10:23:49,30.00,30.00,30.00,48.60,894070,33,20416,-66
2020-06-03 10:24:35,30.40,30.40,30.40,48.80,893876,33,19975,-65
2020-06-03 10:25:28,30.70,30.70,30.70,48.40,895499,33,19960,-66
2020-06-03 10:26:02,30.90,30.90,30.90,48.30,895229,33,20029,-66
2020-06-03 10:26:36,31.10,31.10,31.10,48.40,893637,33,19952,-66
2020-06-03 10:27:07,31.20,31.20,31.20,47.70,895001,33,19956,-65
2020-06-03 10:28:06,31.40,31.40,31.40,47.40,894356,33,19982,-65
2020-06-03 10:28:41,31.50,31.50,31.50,47.40,888216,33,19955,-65
2020-06-03 10:29:11,31.80,31.80,31.80,47.50,895712,33,19964,-64
2020-06-03 10:29:47,31.90,31.90,31.90,47.40,893222,33,19964,-66
2020-06-03 10:30:23,32.10,32.10,32.10,47.40,895286,33,19956,-66
2020-06-03 10:30:57,32.20,32.20,32.20,47.30,894115,33,19964,-66
2020-06-03 10:31:46,32.20,32.20,32.20,46.70,895953,33,20399,-65
2020-06-03 10:32:35,31.70,31.70,31.70,46.70,895916,33,20324,-65
2020-06-03 10:33:06,30.70,30.70,30.70,47.50,896718,33,19960,-65
2020-06-03 10:33:55,30.60,30.60,30.60,47.80,894562,33,19964,-64
2020-06-03 10:34:34,30.00,30.00,30.00,47.60,894386,33,19995,-64
2020-06-03 10:35:05,29.80,29.80,29.80,48.10,893425,33,20356,-66
2020-06-03 10:35:36,29.70,29.70,29.70,48.50,893995,33,19963,-64
2020-06-03 10:36:10,29.70,29.70,29.70,49.40,896270,33,19936,-64
2020-06-03 10:36:50,29.40,29.40,29.40,50.50,894747,33,20313,-65
2020-06-03 10:37:43,29.10,29.10,29.10,48.80,894597,33,20098,-64
2020-06-03 10:38:20,29.10,29.10,29.10,48.90,895065,33,19956,-64
2020-06-03 10:39:04,29.20,29.20,29.20,49.30,893113,33,19959,-65
2020-06-03 10:39:34,29.30,29.30,29.30,49.40,893424,33,20012,-65
2020-06-03 10:40:09,29.10,29.10,29.10,48.70,896569,33,19969,-64
2020-06-03 10:40:51,29.10,29.10,29.10,50.00,894423,33,19971,-65
2020-06-03 10:41:31,29.10,29.10,29.10,49.40,895550,33,20003,-65
2020-06-03 10:42:21,29.10,29.10,29.10,51.50,894831,33,19963,-65
2020-06-03 10:43:14,29.10,29.10,29.10,50.20,891634,33,20002,-64
2020-06-03 10:44:05,29.40,29.40,29.40,48.50,892291,33,19960,-65
2020-06-03 10:44:54,29.10,29.10,29.10,50.70,891715,33,20297,-65
2020-06-03 10:45:43,29.10,29.10,29.10,49.60,894076,33,20322,-64
2020-06-03 10:46:32,28.60,28.60,28.60,49.00,894875,33,19948,-65
2020-06-03 10:47:21,28.50,28.50,28.50,50.00,894121,33,20008,-64
2020-06-03 10:48:10,28.40,28.40,28.40,49.60,892065,33,19948,-65
2020-06-03 10:49:03,28.50,28.50,28.50,49.70,893527,33,20372,-65
2020-06-03 10:49:36,29.00,29.00,29.00,49.70,894337,33,20368,-66
2020-06-03 10:50:22,29.40,29.40,29.40,49.30,896108,33,19959,-65
2020-06-03 10:51:11,29.70,29.70,29.70,49.40,893066,33,20385,-64
2020-06-03 10:51:44,30.10,30.10,30.10,49.40,894001,33,19980,-65
2020-06-03 10:52:33,30.50,30.50,30.50,48.50,895073,33,19963,-65
2020-06-03 10:53:08,30.70,30.70,30.70,49.30,895506,33,19948,-65
2020-06-03 10:53:45,31.20,31.20,31.20,48.10,893232,33,20110,-67
2020-06-03 10:54:16,31.50,31.50,31.50,47.90,894991,33,20007,-65
2020-06-03 10:54:50,31.60,31.60,31.60,47.80,894456,33,19939,-66
2020-06-03 10:55:21,31.80,31.80,31.80,47.90,893551,33,19966,-64
2020-06-03 10:55:57,32.00,32.00,32.00,47.50,892909,33,20010,-65
2020-06-03 10:56:47,32.10,32.10,32.10,47.20,896048,33,19958,-67
2020-06-03 10:57:36,31.60,31.60,31.60,46.80,894261,33,19994,-65
2020-06-03 10:58:26,31.30,31.30,31.30,47.40,892723,33,19974,-66
2020-06-03 10:59:16,31.70,31.70,31.70,47.70,893421,33,20013,-66
2020-06-03 10:59:49,31.60,31.60,31.60,47.60,892975,33,19994,-64
2020-06-03 11:00:39,31.50,31.50,31.50,47.10,895884,33,20336,-64
2020-06-03 11:01:28,31.60,31.60,31.60,47.40,895048,33,20358,-64
2020-06-03 11:02:13,31.80,31.80,31.80,47.80,896040,33,19936,-64
2020-06-03 11:02:44,31.40,31.40,31.40,47.30,894240,33,20355,-65
2020-06-03 11:03:44,31.00,31.00,31.00,47.10,895323,33,19968,-65
2020-06-03 11:04:29,30.70,30.70,30.70,47.60,890331,33,20408,-65
2020-06-03 11:05:01,30.70,30.70,30.70,47.50,894796,33,19936,-65
2020-06-03 11:05:40,30.60,30.60,30.60,47.80,893630,33,19940,-65
2020-06-03 11:06:16,30.40,30.40,30.40,47.80,893783,33,19967,-65
2020-06-03 11:06:47,30.00,30.00,30.00,48.40,893224,33,20156,-65
2020-06-03 11:07:38,29.90,29.90,29.90,49.00,895926,33,20022,-65
2020-06-03 11:08:08,29.70,29.70,29.70,48.60,894918,33,20026,-64
2020-06-03 11:08:44,29.30,29.30,29.30,49.60,892677,33,20006,-64
2020-06-03 11:09:50,28.90,28.90,28.90,49.60,895257,33,19988,-64
2020-06-03 11:10:44,28.70,28.70,28.70,50.50,887697,33,20020,-65
2020-06-03 11:11:33,28.30,28.30,28.30,50.50,885097,33,19965,-65
2020-06-03 11:12:22,27.70,27.70,27.70,50.70,888772,33,20596,-65
2020-06-03 11:13:30,27.70,27.70,27.70,51.20,886720,33,20326,-65
2020-06-03 11:14:27,27.60,27.60,27.60,51.80,895451,33,20544,-65
2020-06-03 11:15:30,27.80,27.80,27.80,51.20,892393,33,20329,-65
2020-06-03 11:16:09,27.90,27.90,27.90,50.80,883744,33,19937,-63
2020-06-03 11:17:11,27.80,27.80,27.80,50.40,882075,33,20339,-64
2020-06-03 11:18:19,28.00,28.00,28.00,50.60,882775,33,19997,-64
2020-06-03 11:19:16,27.90,27.90,27.90,50.10,893629,33,20898,-66
2020-06-03 11:20:22,28.20,28.20,28.20,51.60,894143,33,19956,-64
2020-06-03 11:21:23,28.20,28.20,28.20,50.10,886508,33,20035,-65
2020-06-03 11:22:18,28.10,28.10,28.10,51.20,892514,33,20010,-65
2020-06-03 11:23:17,27.90,27.90,27.90,52.60,892239,33,20389,-64
2020-06-03 11:23:53,27.90,27.90,27.90,51.10,892449,33,20006,-63
2020-06-03 11:25:12,27.60,27.60,27.60,53.00,894913,33,19944,-64
2020-06-03 11:26:18,27.50,27.50,27.50,53.00,894452,33,20035,-64
2020-06-03 11:26:59,27.30,27.30,27.30,54.00,893837,33,20774,-64
2020-06-03 11:28:11,27.50,27.50,27.50,53.70,896107,33,20124,-64
2020-06-03 11:28:54,27.40,27.40,27.40,54.00,885892,33,19990,-65
2020-06-03 11:29:50,27.40,27.40,27.40,53.00,888555,33,19951,-65
2020-06-03 11:30:48,27.20,27.20,27.20,53.10,895366,33,20273,-65
2020-06-03 11:31:41,27.20,27.20,27.20,51.80,896200,33,19941,-64
2020-06-03 11:32:50,27.40,27.40,27.40,51.80,895961,33,20311,-65
2020-06-03 11:33:50,27.40,27.40,27.40,52.30,895399,33,20631,-64
2020-06-03 11:35:00,27.40,27.40,27.40,52.80,895845,33,20093,-65
2020-06-03 11:36:10,27.40,27.40,27.40,52.40,891949,33,19961,-65
2020-06-03 11:37:10,27.20,27.20,27.20,52.20,889304,33,20010,-65
2020-06-03 11:38:22,26.80,26.80,26.80,53.00,893738,33,19987,-65
2020-06-03 11:39:05,26.50,26.50,26.50,53.30,887270,33,20572,-65
2020-06-03 11:39:48,26.40,26.40,26.40,53.90,887775,33,19952,-65
2020-06-03 11:40:19,26.20,26.20,26.20,53.00,889175,33,19949,-65
2020-06-03 11:40:52,26.20,26.20,26.20,53.10,889001,33,20190,-65
2020-06-03 11:41:45,26.20,26.20,26.20,54.30,895138,33,19966,-65
2020-06-03 11:42:36,26.10,26.10,26.10,54.40,894358,33,20242,-65
2020-06-03 11:43:12,26.00,26.00,26.00,53.70,893985,33,19952,-64
2020-06-03 11:44:06,26.20,26.20,26.20,54.70,891941,33,20134,-65
2020-06-03 11:44:42,26.20,26.20,26.20,54.50,893178,33,19959,-64
2020-06-03 11:45:39,26.00,26.00,26.00,55.00,895088,33,20071,-64
2020-06-03 11:46:48,26.00,26.00,26.00,54.90,896045,33,19963,-64
2020-06-03 11:47:31,25.90,25.90,25.90,54.70,894459,33,19948,-64
2020-06-03 11:48:26,25.60,25.60,25.60,57.10,894192,33,19974,-64
2020-06-03 11:49:35,25.50,25.50,25.50,56.30,892499,33,19968,-64
2020-06-03 11:50:24,25.40,25.40,25.40,56.50,884408,33,19949,-64
2020-06-03 11:51:15,25.60,25.60,25.60,57.60,883060,33,19957,-64
2020-06-03 11:52:04,25.70,25.70,25.70,56.80,880088,33,20028,-64
2020-06-03 11:52:54,25.80,25.80,25.80,56.70,882840,33,19968,-64
2020-06-03 11:53:56,25.80,25.80,25.80,55.80,885382,33,19937,-64
2020-06-03 11:54:48,25.70,25.70,25.70,55.00,887925,33,20017,-64
2020-06-03 11:55:40,25.60,25.60,25.60,55.90,888007,33,20341,-64
2020-06-03 11:56:32,25.70,25.70,25.70,56.50,889818,33,19956,-64
2020-06-03 11:57:39,25.80,25.80,25.80,55.20,893787,33,19996,-64
2020-06-03 11:58:34,25.80,25.80,25.80,55.00,895771,33,20349,-65
2020-06-03 11:59:43,26.00,26.00,26.00,55.50,895775,33,19944,-65
2020-06-03 12:00:48,26.00,26.00,26.00,54.90,893796,33,19964,-64
2020-06-03 12:01:57,25.90,25.90,25.90,54.30,894077,33,19976,-64
2020-06-03 12:03:03,26.20,26.20,26.20,54.50,894198,33,19952,-64
2020-06-03 12:03:52,26.20,26.20,26.20,53.70,888551,33,19945,-64
2020-06-03 12:05:04,26.20,26.20,26.20,54.90,890550,33,20353,-65
2020-06-03 12:06:18,26.20,26.20,26.20,53.50,888556,33,19970,-65
2020-06-03 12:07:26,26.40,26.40,26.40,53.50,893566,33,20624,-65
2020-06-03 12:08:15,26.50,26.50,26.50,53.70,892573,33,19960,-64
2020-06-03 12:09:15,26.50,26.50,26.50,54.70,893188,33,20144,-63
2020-06-03 12:09:57,26.60,26.60,26.60,54.00,895632,33,20606,-65
2020-06-03 12:10:28,26.60,26.60,26.60,54.90,896925,33,20525,-64
2020-06-03 12:11:05,26.70,26.70,26.70,54.80,897400,33,20216,-64
2020-06-03 12:11:55,26.80,26.80,26.80,52.80,895252,33,19970,-64
2020-06-03 12:12:42,26.90,26.90,26.90,52.80,897514,33,19986,-64
2020-06-03 12:13:21,27.10,27.10,27.10,52.60,897253,33,20110,-65
2020-06-03 12:14:12,27.10,27.10,27.10,52.90,895093,33,19970,-64
2020-06-03 12:14:43,27.10,27.10,27.10,53.10,893521,33,20098,-64
2020-06-03 12:15:25,27.10,27.10,27.10,53.00,894018,33,19952,-64
2020-06-03 12:15:56,27.00,27.00,27.00,52.20,892036,33,19975,-64
2020-06-03 12:16:49,26.70,26.70,26.70,52.10,894293,33,19957,-63
2020-06-03 12:17:26,26.50,26.50,26.50,51.90,888861,33,19979,-65
2020-06-03 12:17:59,26.70,26.70,26.70,52.40,892278,33,20328,-64
2020-06-03 12:18:36,26.60,26.60,26.60,54.60,892452,33,19984,-64
2020-06-03 12:19:21,26.50,26.50,26.50,53.50,894458,33,19944,-64
2020-06-03 12:20:11,26.20,26.20,26.20,53.10,892531,33,20330,-64
2020-06-03 12:21:00,26.10,26.10,26.10,53.90,888886,33,19983,-64
2020-06-03 12:21:45,26.20,26.20,26.20,54.50,889066,33,20011,-64
2020-06-03 12:22:36,26.30,26.30,26.30,54.70,891425,33,20200,-65
2020-06-03 12:23:27,26.30,26.30,26.30,52.70,890731,33,19964,-65
2020-06-03 12:23:57,26.30,26.30,26.30,52.70,883313,33,20057,-64
2020-06-03 12:24:28,26.10,26.10,26.10,53.10,887593,33,20788,-64
2020-06-03 12:25:18,26.20,26.20,26.20,53.50,892023,33,20058,-64
2020-06-03 12:25:58,26.20,26.20,26.20,54.50,894237,33,19987,-64
2020-06-03 12:26:48,26.30,26.30,26.30,53.40,894368,33,20083,-64
2020-06-03 12:27:19,26.10,26.10,26.10,53.30,894859,33,19970,-64
2020-06-03 12:28:07,26.00,26.00,26.00,53.20,894825,33,20029,-65
2020-06-03 12:28:56,26.00,26.00,26.00,55.00,891923,33,20132,-64
2020-06-03 12:29:28,26.00,26.00,26.00,55.00,895917,33,19951,-64
2020-06-03 12:30:04,25.70,25.70,25.70,53.50,894465,33,20604,-65
2020-06-03 12:30:53,25.60,25.60,25.60,53.00,891802,33,19967,-63
2020-06-03 12:31:43,25.70,25.70,25.70,53.50,893372,33,19984,-65
2020-06-03 12:32:26,26.00,26.00,26.00,53.80,893773,33,20652,-64
2020-06-03 12:33:11,26.10,26.10,26.10,54.30,894396,33,20314,-65
2020-06-03 12:34:00,26.30,26.30,26.30,53.40,892824,33,20278,-65
2020-06-03 12:34:48,26.30,26.30,26.30,52.90,893840,33,19948,-64
2020-06-03 12:35:47,26.30,26.30,26.30,53.90,896291,33,19983,-64
2020-06-03 12:36:17,26.40,26.40,26.40,54.50,895146,33,20003,-63
2020-06-03 12:36:54,26.30,26.30,26.30,53.40,892859,33,19988,-66
2020-06-03 12:37:27,26.50,26.50,26.50,54.20,895292,33,20043,-63
2020-06-03 12:38:00,26.50,26.50,26.50,53.80,891325,33,20386,-65
2020-06-03 12:38:46,26.50,26.50,26.50,53.10,892965,33,20002,-65
2020-06-03 12:39:19,26.40,26.40,26.40,53.40,894135,33,19984,-65
2020-06-03 12:40:00,26.40,26.40,26.40,54.50,892426,33,20087,-65
2020-06-03 12:40:41,26.60,26.60,26.60,54.30,892257,33,19948,-64
2020-06-03 12:41:31,26.60,26.60,26.60,53.30,893908,33,19990,-65
2020-06-03 12:42:20,26.00,26.00,26.00,53.40,892250,33,19945,-64
2020-06-03 12:43:09,26.00,26.00,26.00,54.10,890863,33,19960,-65
2020-06-03 12:43:42,25.80,25.80,25.80,54.90,892231,33,19988,-64
2020-06-03 12:44:55,26.00,26.00,26.00,54.30,892371,33,20102,-65
2020-06-03 12:46:04,26.10,26.10,26.10,54.40,894598,33,20238,-64
2020-06-03 12:47:07,26.20,26.20,26.20,54.40,892726,33,20004,-64
2020-06-03 12:47:59,26.20,26.20,26.20,54.40,894753,33,19999,-64
2020-06-03 12:48:48,26.20,26.20,26.20,54.40,894592,33,19994,-64
2020-06-03 12:49:37,26.20,26.20,26.20,55.00,894919,33,19975,-64
2020-06-03 12:50:26,26.30,26.30,26.30,54.60,895581,33,19956,-65
2020-06-03 12:51:16,26.40,26.40,26.40,54.60,893887,33,19978,-64
2020-06-03 12:52:05,26.50,26.50,26.50,55.00,895295,33,20199,-64
2020-06-03 12:52:42,26.40,26.40,26.40,55.10,892856,33,20377,-64
2020-06-03 12:53:31,26.50,26.50,26.50,54.80,893840,33,19940,-64
2020-06-03 12:54:04,26.40,26.40,26.40,54.80,894655,33,20227,-64
2020-06-03 12:54:50,26.30,26.30,26.30,54.40,893019,33,19952,-64
2020-06-03 12:55:44,26.30,26.30,26.30,54.40,893787,33,19948,-64
2020-06-03 12:56:35,26.40,26.40,26.40,54.30,896599,33,20141,-64
2020-06-03 12:57:08,26.50,26.50,26.50,54.70,896809,33,19952,-63
2020-06-03 12:58:05,26.70,26.70,26.70,54.50,894433,33,20044,-64
2020-06-03 12:58:51,26.70,26.70,26.70,54.70,892356,33,19956,-64
2020-06-03 12:59:42,26.80,26.80,26.80,54.80,897006,33,19956,-64
2020-06-03 13:00:26,26.60,26.60,26.60,54.70,896672,33,19998,-65
2020-06-03 13:01:23,26.60,26.60,26.60,55.10,892969,33,20253,-65
2020-06-03 13:02:12,26.50,26.50,26.50,55.10,894262,33,20313,-65
2020-06-03 13:03:01,26.40,26.40,26.40,54.80,892130,33,19952,-64
2020-06-03 13:03:50,26.40,26.40,26.40,55.00,893398,33,20060,-64
2020-06-03 13:04:40,26.50,26.50,26.50,55.20,895453,33,20268,-64
2020-06-03 13:05:29,26.70,26.70,26.70,55.20,896114,33,19951,-64
2020-06-03 13:06:09,26.80,26.80,26.80,55.20,895484,33,20008,-64
2020-06-03 13:07:00,26.80,26.80,26.80,55.40,893403,33,20537,-64
2020-06-03 13:07:40,26.90,26.90,26.90,55.10,892730,33,20028,-64
2020-06-03 13:08:30,26.90,26.90,26.90,54.10,893949,33,20000,-64
2020-06-03 13:09:18,26.90,26.90,26.90,54.30,894698,33,20288,-64
2020-06-03 13:09:58,27.00,27.00,27.00,54.20,893675,33,20044,-65
2020-06-03 13:10:44,26.80,26.80,26.80,54.10,894462,33,19936,-64
2020-06-03 13:11:36,26.90,26.90,26.90,54.20,895339,33,20167,-64
2020-06-03 13:12:25,26.70,26.70,26.70,54.20,895980,33,19982,-65
2020-06-03 13:13:14,26.60,26.60,26.60,55.40,894258,33,19940,-64
2020-06-03 13:13:56,26.60,26.60,26.60,55.50,892382,33,19972,-65
2020-06-03 13:14:36,26.60,26.60,26.60,55.30,894241,33,19956,-70
2020-06-03 13:15:18,26.80,26.80,26.80,54.80,895218,33,20273,-69
2020-06-03 13:16:08,26.90,26.90,26.90,54.70,892303,33,20318,-70
2020-06-03 13:17:05,27.00,27.00,27.00,54.60,892052,33,19956,-72
2020-06-03 13:17:41,27.20,27.20,27.20,54.70,886087,33,19957,-71
2020-06-03 13:18:16,27.40,27.40,27.40,54.80,889283,33,19953,-70
2020-06-03 13:18:47,27.50,27.50,27.50,54.70,886854,33,20304,-72
2020-06-03 13:19:17,27.50,27.50,27.50,54.50,889391,33,20312,-70
2020-06-03 13:19:54,27.50,27.50,27.50,54.50,890118,33,20659,-69
2020-06-03 13:20:30,27.30,27.30,27.30,54.40,896094,33,19951,-71
2020-06-03 13:21:04,27.30,27.30,27.30,54.40,893104,33,20055,-71
2020-06-03 13:21:35,27.20,27.20,27.20,54.10,893393,33,19992,-69
2020-06-03 13:22:16,27.30,27.30,27.30,54.40,896466,33,19984,-69
2020-06-03 13:22:49,27.10,27.10,27.10,53.90,894659,33,20003,-70
2020-06-03 13:23:19,27.00,27.00,27.00,54.50,896070,33,20003,-70
2020-06-03 13:24:09,26.80,26.80,26.80,54.40,892942,33,19964,-70
2020-06-03 13:24:46,26.70,26.70,26.70,54.50,893415,33,20376,-70
2020-06-03 13:25:16,26.70,26.70,26.70,55.40,895197,33,19983,-70
2020-06-03 13:26:02,26.70,26.70,26.70,54.80,895300,33,20038,-70
2020-06-03 13:26:32,26.60,26.60,26.60,54.80,893769,33,19990,-71
2020-06-03 13:27:03,26.70,26.70,26.70,55.40,895429,33,20002,-71
2020-06-03 13:27:33,26.80,26.80,26.80,55.20,894375,33,19958,-70
2020-06-03 13:28:04,26.80,26.80,26.80,55.00,895959,33,19937,-72
2020-06-03 13:28:35,26.70,26.70,26.70,55.20,892997,33,20399,-71
2020-06-03 13:29:06,26.80,26.80,26.80,55.10,896449,33,19948,-71
2020-06-03 13:29:37,26.90,26.90,26.90,55.20,894392,33,19995,-71
2020-06-03 13:30:08,26.90,26.90,26.90,55.10,897716,33,19958,-70
2020-06-03 13:30:39,26.90,26.90,26.90,54.70,895735,33,20007,-69
2020-06-03 13:31:09,26.90,26.90,26.90,54.60,897711,33,19966,-70
2020-06-03 13:31:40,26.80,26.80,26.80,54.80,895742,33,20015,-70
2020-06-03 13:32:11,26.80,26.80,26.80,54.80,897548,33,19963,-70
2020-06-03 13:32:41,26.60,26.60,26.60,54.60,895542,33,20270,-70
2020-06-03 13:33:12,26.60,26.60,26.60,54.90,897471,33,20380,-70
2020-06-03 13:33:49,26.60,26.60,26.60,55.10,895839,33,20014,-69
2020-06-03 13:34:25,26.40,26.40,26.40,54.40,897682,33,20042,-70
2020-06-03 13:34:59,26.40,26.40,26.40,54.80,895854,33,19970,-72
2020-06-03 13:35:30,26.30,26.30,26.30,55.10,896157,33,19971,-71
2020-06-03 13:36:08,26.30,26.30,26.30,55.20,897785,33,20030,-71
2020-06-03 13:36:46,26.40,26.40,26.40,54.90,895786,33,20294,-70
2020-06-03 13:37:20,26.50,26.50,26.50,55.30,897843,33,19962,-70
2020-06-03 13:38:03,26.40,26.40,26.40,54.80,895599,33,19968,-70
2020-06-03 13:38:39,26.20,26.20,26.20,54.30,895802,33,19940,-71
2020-06-03 13:39:30,26.30,26.30,26.30,54.70,895235,33,19970,-71
2020-06-03 13:40:19,26.10,26.10,26.10,55.10,888996,33,19952,-70
2020-06-03 13:41:13,26.00,26.00,26.00,55.60,888026,33,20326,-70
2020-06-03 13:41:48,26.00,26.00,26.00,55.80,889512,33,20322,-71
2020-06-03 13:42:38,25.90,25.90,25.90,55.80,892098,33,19957,-71
2020-06-03 13:43:20,25.90,25.90,25.90,55.80,893335,33,19964,-71
2020-06-03 13:44:09,25.90,25.90,25.90,56.00,890049,33,19949,-72
2020-06-03 13:44:52,26.00,26.00,26.00,55.70,890876,33,20154,-70
2020-06-03 13:45:28,26.00,26.00,26.00,55.40,891829,33,20015,-70
2020-06-03 13:46:12,25.90,25.90,25.90,55.30,892747,33,20333,-70
2020-06-03 13:46:55,25.90,25.90,25.90,55.60,891161,33,19979,-71
2020-06-03 13:47:43,25.90,25.90,25.90,56.20,894672,33,20041,-71
2020-06-03 13:48:43,25.90,25.90,25.90,56.00,892783,33,19957,-71
2020-06-03 13:49:17,26.10,26.10,26.10,56.10,889541,33,20047,-71
2020-06-03 13:50:10,26.20,26.20,26.20,55.50,893041,33,20042,-70
2020-06-03 13:50:59,26.20,26.20,26.20,55.60,891213,33,19957,-71
2020-06-03 13:52:10,26.20,26.20,26.20,55.70,891845,33,19981,-74
2020-06-03 13:52:50,26.20,26.20,26.20,55.60,887818,33,20092,-70
2020-06-03 13:53:40,26.00,26.00,26.00,55.40,888139,33,20177,-70
2020-06-03 13:54:11,25.90,25.90,25.90,55.50,890075,33,19972,-70
2020-06-03 13:54:43,25.90,25.90,25.90,55.40,887694,33,19960,-71
2020-06-03 13:55:14,26.00,26.00,26.00,55.40,891211,33,19992,-71
2020-06-03 13:55:45,26.10,26.10,26.10,55.80,891094,33,20263,-71
2020-06-03 13:56:17,26.30,26.30,26.30,55.70,893701,33,19970,-71
2020-06-03 13:56:48,26.20,26.20,26.20,55.60,891851,33,20023,-71
2020-06-03 13:57:19,26.20,26.20,26.20,55.10,892823,33,19979,-70
2020-06-03 13:57:49,26.10,26.10,26.10,55.10,890682,33,20635,-71
2020-06-03 13:58:20,26.10,26.10,26.10,55.10,893790,33,20254,-71
2020-06-03 13:59:11,26.30,26.30,26.30,55.70,891524,33,19978,-71
2020-06-03 14:00:00,26.50,26.50,26.50,55.90,891085,33,20251,-72
2020-06-03 14:00:34,26.60,26.60,26.60,55.50,891992,33,19983,-71
2020-06-03 14:01:06,26.70,26.70,26.70,55.40,892672,33,20023,-70
2020-06-03 14:01:40,26.70,26.70,26.70,54.70,891546,33,20011,-72
2020-06-03 14:02:10,26.70,26.70,26.70,54.80,893602,33,19953,-70
2020-06-03 14:02:41,26.80,26.80,26.80,55.10,891389,33,19960,-70
2020-06-03 14:03:12,26.70,26.70,26.70,54.50,893132,33,20036,-69
2020-06-03 14:03:46,26.70,26.70,26.70,54.40,891167,33,19960,-69
2020-06-03 14:04:16,26.70,26.70,26.70,54.50,893353,33,19970,-70
2020-06-03 14:04:47,26.60,26.60,26.60,53.80,891755,33,20015,-70
2020-06-03 14:05:18,26.30,26.30,26.30,54.30,892927,33,19945,-70
2020-06-03 14:05:59,26.20,26.20,26.20,54.40,890399,33,19996,-70
2020-06-03 14:06:29,26.30,26.30,26.30,54.50,890433,33,20314,-71
2020-06-03 14:07:00,26.20,26.20,26.20,54.50,893468,33,19987,-71
2020-06-03 14:07:31,26.20,26.20,26.20,54.60,891406,33,19955,-70
2020-06-03 14:08:01,26.10,26.10,26.10,54.60,892808,33,19959,-71
2020-06-03 14:08:32,26.10,26.10,26.10,55.10,890530,33,20314,-70
2020-06-03 14:09:09,26.10,26.10,26.10,54.60,893016,33,19940,-70
2020-06-03 14:09:48,26.20,26.20,26.20,55.00,891384,33,20336,-71
2020-06-03 14:10:19,26.30,26.30,26.30,55.10,892253,33,20196,-71
2020-06-03 14:10:56,26.40,26.40,26.40,55.00,892248,33,20063,-71
2020-06-03 14:11:45,26.40,26.40,26.40,54.10,893326,33,20408,-71
2020-06-03 14:12:35,26.40,26.40,26.40,53.70,892192,33,20378,-71
2020-06-03 14:13:20,26.50,26.50,26.50,53.70,891297,33,19949,-70
2020-06-03 14:13:59,26.60,26.60,26.60,53.70,889911,33,20012,-71
2020-06-03 14:14:32,26.60,26.60,26.60,53.40,892147,33,20242,-71
2020-06-03 14:15:15,26.30,26.30,26.30,52.60,893089,33,20440,-69
2020-06-03 14:15:52,26.30,26.30,26.30,52.40,891538,33,19971,-69
2020-06-03 14:16:32,26.30,26.30,26.30,52.70,891525,33,20004,-70
2020-06-03 14:17:03,26.30,26.30,26.30,52.80,891190,33,20025,-69
2020-06-03 14:17:52,26.30,26.30,26.30,52.40,892096,33,20013,-69
2020-06-03 14:18:25,26.30,26.30,26.30,52.10,893043,33,19986,-70
2020-06-03 14:19:14,26.30,26.30,26.30,54.00,891728,33,19960,-70
2020-06-03 14:20:03,26.30,26.30,26.30,52.90,890924,33,20015,-70
2020-06-03 14:20:39,26.20,26.20,26.20,52.90,890883,33,20000,-71
2020-06-03 14:21:24,26.20,26.20,26.20,52.20,892729,33,19953,-71
2020-06-03 14:22:21,26.00,26.00,26.00,52.40,890711,33,20006,-70
2020-06-03 14:22:58,26.10,26.10,26.10,52.50,889964,33,19960,-71
2020-06-03 14:23:38,26.10,26.10,26.10,52.50,891839,33,20303,-71
2020-06-03 14:24:32,26.00,26.00,26.00,52.10,893742,33,20718,-71
2020-06-03 14:25:08,26.10,26.10,26.10,52.20,892947,33,20306,-70
2020-06-03 14:25:51,26.20,26.20,26.20,51.50,889983,33,20012,-71
2020-06-03 14:26:25,26.10,26.10,26.10,51.50,893044,33,19953,-70
2020-06-03 14:27:14,26.20,26.20,26.20,51.70,890739,33,20331,-71
2020-06-03 14:28:06,26.30,26.30,26.30,52.40,893470,33,19963,-71
2020-06-03 14:28:39,26.40,26.40,26.40,52.40,892501,33,19961,-70
2020-06-03 14:29:09,26.40,26.40,26.40,52.10,895675,33,20003,-70
2020-06-03 14:29:43,26.40,26.40,26.40,52.30,894654,33,19968,-71
2020-06-03 14:30:29,26.50,26.50,26.50,53.90,896723,33,19955,-71
2020-06-03 14:31:09,26.70,26.70,26.70,54.00,893242,33,20015,-70
2020-06-03 14:31:40,26.60,26.60,26.60,51.80,892887,33,19995,-72
2020-06-03 14:32:20,26.50,26.50,26.50,51.60,895713,33,20555,-70
2020-06-03 14:32:58,26.50,26.50,26.50,52.40,896148,33,19952,-71
2020-06-03 14:34:01,26.60,26.60,26.60,53.10,896194,33,20264,-71
2020-06-03 14:34:51,26.60,26.60,26.60,53.00,889654,33,19953,-70
2020-06-03 14:35:48,26.60,26.60,26.60,52.70,891527,33,20326,-71
2020-06-03 14:36:48,26.60,26.60,26.60,53.00,896475,33,20033,-72
2020-06-03 14:37:22,26.70,26.70,26.70,52.40,891527,33,19948,-71
2020-06-03 14:38:11,26.80,26.80,26.80,52.50,889249,33,19968,-70
2020-06-03 14:39:00,26.80,26.80,26.80,51.70,887802,33,20334,-70
2020-06-03 14:39:31,26.70,26.70,26.70,52.80,892035,33,19948,-71
2020-06-03 14:40:06,26.70,26.70,26.70,52.30,894860,33,20170,-71
2020-06-03 14:40:46,26.70,26.70,26.70,52.30,893977,33,19974,-72
2020-06-03 14:41:35,26.70,26.70,26.70,53.40,895728,33,20004,-72
2020-06-03 14:42:08,26.80,26.80,26.80,53.30,896508,33,19997,-71
2020-06-03 14:42:38,26.90,26.90,26.90,52.80,892189,33,19945,-70
2020-06-03 14:43:09,26.80,26.80,26.80,52.40,895736,33,19999,-72
2020-06-03 14:43:48,26.90,26.90,26.90,52.60,896388,33,19956,-69
2020-06-03 14:44:19,27.00,27.00,27.00,52.40,894262,33,19975,-71
2020-06-03 14:45:21,27.00,27.00,27.00,52.70,893513,33,20041,-71
2020-06-03 14:45:56,27.00,27.00,27.00,52.60,887386,33,19994,-71
2020-06-03 14:46:30,26.90,26.90,26.90,53.40,890198,33,19949,-71
2020-06-03 14:47:12,26.90,26.90,26.90,53.30,888156,33,20015,-72
2020-06-03 14:47:43,26.80,26.80,26.80,53.20,889614,33,20247,-72
2020-06-03 14:48:15,26.60,26.60,26.60,53.20,894928,33,19945,-71
2020-06-03 14:48:46,26.60,26.60,26.60,53.20,893042,33,20264,-70
2020-06-03 14:49:20,26.50,26.50,26.50,53.10,894999,33,19959,-73
2020-06-03 14:49:51,26.50,26.50,26.50,53.40,892869,33,19953,-72
2020-06-03 14:50:22,26.60,26.60,26.60,54.30,894824,33,19959,-73
2020-06-03 14:50:53,26.70,26.70,26.70,53.80,892918,33,20297,-70
2020-06-03 14:51:24,26.60,26.60,26.60,53.80,894637,33,19990,-70
2020-06-03 14:51:55,26.60,26.60,26.60,53.80,892603,33,19971,-71
2020-06-03 14:52:26,26.50,26.50,26.50,54.00,895082,33,19999,-72
2020-06-03 14:52:56,26.60,26.60,26.60,54.10,892836,33,19968,-71
2020-06-03 14:53:27,26.40,26.40,26.40,53.20,894694,33,19998,-72
2020-06-03 14:54:19,26.30,26.30,26.30,53.80,894521,33,20002,-73
2020-06-03 14:55:08,26.20,26.20,26.20,53.70,892546,33,20254,-72
2020-06-03 14:55:39,26.30,26.30,26.30,54.30,891236,33,20000,-72
2020-06-03 14:56:21,26.30,26.30,26.30,54.20,894414,33,19944,-72
2020-06-03 14:57:15,26.30,26.30,26.30,54.50,892753,33,19960,-70
2020-06-03 14:58:04,26.40,26.40,26.40,54.00,891751,33,19996,-70
2020-06-03 14:58:44,26.20,26.20,26.20,53.90,892934,33,19971,-70
2020-06-03 14:59:17,26.10,26.10,26.10,54.00,894786,33,19992,-72
2020-06-03 14:59:51,26.00,26.00,26.00,54.30,892456,33,20679,-70
2020-06-03 15:00:41,25.90,25.90,25.90,54.40,894935,33,19967,-70
2020-06-03 15:01:29,25.90,25.90,25.90,54.50,894486,33,20405,-70
2020-06-03 15:02:08,25.90,25.90,25.90,54.90,893179,33,20062,-73
2020-06-03 15:03:28,25.70,25.70,25.70,54.40,891413,33,19945,-72
2020-06-03 15:04:05,25.60,25.60,25.60,54.50,892665,33,19990,-70
2020-06-03 15:04:44,25.50,25.50,25.50,54.90,890960,33,20200,-73
2020-06-03 15:05:36,25.50,25.50,25.50,55.00,894709,33,19947,-70
2020-06-03 15:06:16,25.60,25.60,25.60,55.50,893073,33,19963,-72
2020-06-03 15:07:10,25.60,25.60,25.60,55.20,892619,33,19948,-70
2020-06-03 15:07:59,25.60,25.60,25.60,54.90,890229,33,19953,-71
2020-06-03 15:08:48,25.50,25.50,25.50,55.20,891898,33,19987,-70
2020-06-03 15:09:42,25.30,25.30,25.30,55.20,892677,33,20008,-72
2020-06-03 15:10:18,25.30,25.30,25.30,55.80,894364,33,20393,-77
2020-06-03 15:11:17,25.40,25.40,25.40,55.70,892461,33,20024,-72
2020-06-03 15:12:19,25.30,25.30,25.30,55.30,890287,33,20267,-70
2020-06-03 15:13:09,25.20,25.20,25.20,55.70,892156,33,19951,-70
2020-06-03 15:13:58,25.30,25.30,25.30,55.60,891585,33,19992,-70
2020-06-03 15:14:43,25.20,25.20,25.20,55.70,894040,33,19956,-70
2020-06-03 15:15:32,25.20,25.20,25.20,55.40,894381,33,20181,-71
2020-06-03 15:16:03,25.20,25.20,25.20,56.10,894187,33,19944,-70
2020-06-03 15:16:43,25.30,25.30,25.30,55.40,892249,33,19963,-71
2020-06-03 15:17:16,25.20,25.20,25.20,55.70,894412,33,20204,-71
2020-06-03 15:17:55,25.30,25.30,25.30,55.50,892249,33,19971,-71
2020-06-03 15:18:44,25.30,25.30,25.30,55.80,894445,33,19954,-71
2020-06-03 15:19:20,25.40,25.40,25.40,55.60,894802,33,20548,-71
2020-06-03 15:19:50,25.40,25.40,25.40,55.50,892685,33,19952,-69
2020-06-03 15:20:24,25.40,25.40,25.40,55.20,894908,33,19948,-70
2020-06-03 15:20:55,25.40,25.40,25.40,55.30,893090,33,20265,-71
2020-06-03 15:21:45,25.50,25.50,25.50,55.50,894510,33,19944,-71
2020-06-03 15:22:22,25.50,25.50,25.50,55.40,894344,33,19958,-71
2020-06-03 15:23:02,25.50,25.50,25.50,55.50,890818,33,20018,-70
2020-06-03 15:23:41,25.50,25.50,25.50,55.60,889239,33,19963,-71
2020-06-03 15:24:18,25.50,25.50,25.50,55.80,894133,33,19971,-71
2020-06-03 15:24:57,25.70,25.70,25.70,55.80,892632,33,20618,-71
2020-06-03 15:25:51,25.80,25.80,25.80,56.20,894032,33,19986,-70
2020-06-03 15:26:48,25.90,25.90,25.90,56.00,894854,33,20314,-70
2020-06-03 15:27:37,25.70,25.70,25.70,55.70,887829,33,19953,-71
2020-06-03 15:28:08,25.80,25.80,25.80,55.80,892630,33,19980,-70
2020-06-03 15:28:51,25.90,25.90,25.90,55.90,892456,33,19992,-70
2020-06-03 15:29:35,25.90,25.90,25.90,55.80,894783,33,20027,-70
2020-06-03 15:30:06,25.80,25.80,25.80,55.80,894573,33,20265,-71
2020-06-03 15:30:55,25.80,25.80,25.80,54.90,892543,33,19960,-70
2020-06-03 15:31:44,25.80,25.80,25.80,52.30,894322,33,20312,-72
2020-06-03 15:32:15,25.70,25.70,25.70,53.50,894674,33,20317,-69
2020-06-03 15:33:04,25.80,25.80,25.80,53.40,892528,33,19979,-71
2020-06-03 15:33:50,25.70,25.70,25.70,53.20,892562,33,19958,-70
2020-06-03 15:34:35,25.70,25.70,25.70,52.40,894522,33,19952,-70
2020-06-03 15:35:17,25.70,25.70,25.70,51.80,894614,33,19948,-69
2020-06-03 15:35:54,25.50,25.50,25.50,51.30,892373,33,20872,-70
2020-06-03 15:36:51,25.40,25.40,25.40,49.80,894463,33,19956,-69
2020-06-03 15:37:24,25.30,25.30,25.30,49.10,884662,33,19942,-71
2020-06-03 15:38:03,25.20,25.20,25.20,51.10,885240,33,20550,-70
2020-06-03 15:38:37,25.20,25.20,25.20,50.30,892230,33,20266,-71
2020-06-03 15:39:17,25.10,25.10,25.10,50.80,894083,33,20027,-69
2020-06-03 15:39:55,24.80,24.80,24.80,51.90,890675,33,20383,-71
2020-06-03 15:40:45,24.70,24.70,24.70,53.10,894324,33,19979,-70
2020-06-03 15:41:22,24.40,24.40,24.40,53.70,892492,33,20338,-71
2020-06-03 15:42:12,24.30,24.30,24.30,54.10,892394,33,20293,-70
2020-06-03 15:43:01,24.20,24.20,24.20,54.70,890639,33,20486,-70
2020-06-03 15:43:34,24.20,24.20,24.20,55.00,892408,33,19956,-69
2020-06-03 15:44:14,24.00,24.00,24.00,55.10,894040,33,20125,-69
2020-06-03 15:45:03,23.80,23.80,23.80,55.30,892627,33,20365,-71
2020-06-03 15:45:52,23.90,23.90,23.90,55.70,892026,33,20200,-70
2020-06-03 15:46:31,23.80,23.80,23.80,55.60,894532,33,19936,-72
2020-06-03 15:47:10,23.80,23.80,23.80,56.10,894721,33,19990,-69
2020-06-03 15:48:00,23.80,23.80,23.80,55.80,891288,33,20027,-72
2020-06-03 15:48:49,23.80,23.80,23.80,56.20,891983,33,19974,-71
2020-06-03 15:49:40,23.90,23.90,23.90,55.90,892875,33,19956,-70
2020-06-03 15:50:42,23.90,23.90,23.90,56.20,890547,33,20368,-70
2020-06-03 15:51:27,23.80,23.80,23.80,55.50,882338,33,20498,-70
2020-06-03 15:52:01,23.80,23.80,23.80,56.10,876903,33,19984,-70
2020-06-03 15:52:48,23.80,23.80,23.80,55.50,877051,33,19958,-70
2020-06-03 15:53:19,23.80,23.80,23.80,55.40,892544,33,19987,-71
2020-06-03 15:54:08,23.70,23.70,23.70,55.50,892396,33,20591,-72
2020-06-03 15:54:57,23.70,23.70,23.70,55.10,890933,33,19956,-70
2020-06-03 15:55:47,23.70,23.70,23.70,55.20,891188,33,20326,-70
2020-06-03 15:56:27,23.60,23.60,23.60,55.70,891307,33,19988,-70
2020-06-03 15:57:00,23.70,23.70,23.70,55.70,889497,33,19957,-73
2020-06-03 15:57:50,23.60,23.60,23.60,55.60,889773,33,19944,-71
2020-06-03 15:58:21,23.70,23.70,23.70,56.00,891291,33,19973,-71
2020-06-03 15:59:05,23.80,23.80,23.80,55.30,888940,33,20102,-69
2020-06-03 15:59:38,23.70,23.70,23.70,55.00,889404,33,19948,-71
2020-06-03 16:00:12,23.80,23.80,23.80,55.40,892555,33,20201,-71
2020-06-03 16:00:48,23.80,23.80,23.80,56.00,892537,33,20030,-72
2020-06-03 16:01:37,23.90,23.90,23.90,55.50,893845,33,20030,-72
2020-06-03 16:02:27,23.90,23.90,23.90,55.60,892479,33,19952,-74
2020-06-03 16:03:32,24.00,24.00,24.00,55.20,892094,33,20066,-70
2020-06-03 16:04:12,24.00,24.00,24.00,55.50,894329,33,19984,-71
2020-06-03 16:05:01,24.10,24.10,24.10,55.40,891212,33,19948,-71
2020-06-03 16:05:44,24.20,24.20,24.20,55.50,892238,33,20003,-72
2020-06-03 16:06:22,24.20,24.20,24.20,55.60,893161,33,19996,-72
2020-06-03 16:07:31,24.20,24.20,24.20,54.70,892352,33,20368,-70
2020-06-03 16:08:19,24.30,24.30,24.30,54.80,890812,33,19964,-71
2020-06-03 16:09:10,24.20,24.20,24.20,54.80,888737,33,19997,-71
2020-06-03 16:09:54,24.20,24.20,24.20,54.90,883344,33,20012,-71
2020-06-03 16:10:54,24.20,24.20,24.20,55.50,890907,33,19953,-71
2020-06-03 16:11:47,24.30,24.30,24.30,55.30,890921,33,20354,-71
2020-06-03 16:12:37,24.40,24.40,24.40,55.00,890678,33,19941,-71
2020-06-03 16:13:27,24.50,24.50,24.50,55.10,890880,33,20295,-71
2020-06-03 16:14:12,24.40,24.40,24.40,54.70,892670,33,19940,-72
2020-06-03 16:14:49,24.50,24.50,24.50,54.80,892192,33,20030,-71
2020-06-03 16:15:29,24.40,24.40,24.40,54.70,894321,33,19944,-73
2020-06-03 16:15:59,24.40,24.40,24.40,54.80,893776,33,19992,-70
2020-06-03 16:16:42,24.40,24.40,24.40,54.70,892238,33,19999,-71
2020-06-03 16:17:31,24.40,24.40,24.40,54.90,891631,33,19987,-71
2020-06-03 16:18:07,24.40,24.40,24.40,54.20,893614,33,19956,-70
2020-06-03 16:18:56,24.30,24.30,24.30,54.10,891441,33,20317,-70
2020-06-03 16:19:27,24.20,24.20,24.20,54.20,891231,33,19989,-71
2020-06-03 16:20:17,24.30,24.30,24.30,54.40,889864,33,19975,-70
2020-06-03 16:21:07,24.30,24.30,24.30,54.30,891587,33,20039,-70
2020-06-03 16:21:56,24.40,24.40,24.40,54.20,891769,33,19972,-70
2020-06-03 16:22:36,24.30,24.30,24.30,54.20,893483,33,19964,-71
2020-06-03 16:23:06,24.30,24.30,24.30,54.30,890095,33,19961,-72
2020-06-03 16:23:49,24.40,24.40,24.40,55.50,888219,33,19948,-70
2020-06-03 16:24:39,24.40,24.40,24.40,54.80,890726,33,20234,-73
2020-06-03 16:25:23,24.40,24.40,24.40,54.50,893392,33,19956,-71
2020-06-03 16:25:56,24.50,24.50,24.50,55.10,891897,33,20326,-71
2020-06-03 16:26:39,24.60,24.60,24.60,54.40,893832,33,19952,-71
2020-06-03 16:27:15,24.50,24.50,24.50,54.10,893635,33,20377,-71
2020-06-03 16:27:46,24.50,24.50,24.50,54.20,893615,33,19992,-72
2020-06-03 16:28:22,24.60,24.60,24.60,54.90,893793,33,20099,-73
2020-06-03 16:28:59,24.70,24.70,24.70,54.80,891524,33,19956,-72
2020-06-03 16:29:50,24.80,24.80,24.80,54.80,893265,33,19960,-71
2020-06-03 16:30:42,24.90,24.90,24.90,54.80,889690,33,20441,-72
2020-06-03 16:31:32,25.00,25.00,25.00,54.30,894178,33,19967,-72
2020-06-03 16:32:05,24.90,24.90,24.90,53.40,892407,33,20086,-73
2020-06-03 16:32:55,24.80,24.80,24.80,53.60,894353,33,20349,-74
2020-06-03 16:33:44,24.80,24.80,24.80,53.90,894249,33,19999,-72
2020-06-03 16:34:33,24.90,24.90,24.90,53.70,894327,33,20361,-72
2020-06-03 16:35:03,25.00,25.00,25.00,54.10,894660,33,20333,-72
2020-06-03 16:35:34,25.00,25.00,25.00,53.80,892632,33,19955,-72
2020-06-03 16:36:05,25.00,25.00,25.00,54.40,894684,33,20019,-73
2020-06-03 16:36:59,25.00,25.00,25.00,53.70,894746,33,20095,-72
2020-06-03 16:37:59,25.10,25.10,25.10,54.00,885856,33,19937,-71
2020-06-03 16:38:45,25.10,25.10,25.10,53.70,877523,33,19948,-71
2020-06-03 16:39:27,25.20,25.20,25.20,53.30,879206,33,20090,-71
2020-06-03 16:40:06,25.10,25.10,25.10,54.00,876641,33,20036,-70
2020-06-03 16:40:37,25.00,25.00,25.00,53.60,891896,33,19947,-72
2020-06-03 16:41:22,25.00,25.00,25.00,53.60,893958,33,20080,-70
2020-06-03 16:41:52,24.90,24.90,24.90,53.40,892597,33,20081,-72
2020-06-03 16:42:23,24.60,24.60,24.60,53.90,894347,33,19962,-72
2020-06-03 16:43:08,24.60,24.60,24.60,54.00,892620,33,19968,-72
2020-06-03 16:43:39,24.60,24.60,24.60,53.90,892645,33,20242,-72
2020-06-03 16:44:16,24.50,24.50,24.50,53.90,894187,33,20008,-73
2020-06-03 16:45:07,24.50,24.50,24.50,54.30,892503,33,20364,-73
2020-06-03 16:45:58,24.60,24.60,24.60,54.20,892870,33,19940,-72
2020-06-03 16:46:47,24.60,24.60,24.60,54.50,890934,33,19972,-72
2020-06-03 16:47:29,24.60,24.60,24.60,54.50,893715,33,20330,-71
2020-06-03 16:48:21,24.60,24.60,24.60,54.30,894253,33,20011,-72
2020-06-03 16:49:01,24.50,24.50,24.50,53.70,891363,33,19964,-72
2020-06-03 16:49:50,24.40,24.40,24.40,53.90,891601,33,19995,-70
2020-06-03 16:50:30,24.30,24.30,24.30,54.30,891688,33,19948,-71
2020-06-03 16:51:01,24.10,24.10,24.10,53.80,891494,33,20008,-71
2020-06-03 16:51:34,24.00,24.00,24.00,54.00,889753,33,20559,-70
2020-06-03 16:52:05,24.00,24.00,24.00,54.80,891483,33,20004,-72
2020-06-03 16:53:01,24.00,24.00,24.00,54.40,891191,33,19952,-73
2020-06-03 16:53:42,23.80,23.80,23.80,54.40,891421,33,20316,-70
2020-06-03 16:54:32,23.80,23.80,23.80,54.50,891693,33,20015,-70
2020-06-03 16:55:28,23.80,23.80,23.80,54.30,891529,33,19940,-71
2020-06-03 16:56:05,23.80,23.80,23.80,54.60,891488,33,20000,-71
2020-06-03 16:56:39,23.70,23.70,23.70,54.30,891552,33,19952,-70
2020-06-03 16:57:13,23.70,23.70,23.70,54.50,891407,33,19984,-70
2020-06-03 16:58:06,23.60,23.60,23.60,54.60,891620,33,19984,-69
2020-06-03 16:58:55,23.60,23.60,23.60,55.00,889049,33,20012,-70
2020-06-03 16:59:38,23.60,23.60,23.60,54.80,891207,33,20020,-71
2020-06-03 17:00:28,23.60,23.60,23.60,54.70,891517,33,19972,-71
2020-06-03 17:01:33,23.70,23.70,23.70,54.80,890213,33,19980,-72
2020-06-03 17:02:34,23.70,23.70,23.70,55.20,885003,33,19954,-69
2020-06-03 17:03:23,23.60,23.60,23.60,55.30,885135,33,19949,-70
2020-06-03 17:04:08,23.60,23.60,23.60,56.20,887581,33,20644,-70
2020-06-03 17:04:49,23.70,23.70,23.70,55.70,884671,33,20326,-71
2020-06-03 17:05:31,23.70,23.70,23.70,55.20,891633,33,20279,-70
2020-06-03 17:06:21,23.70,23.70,23.70,54.80,894252,33,19936,-71
2020-06-03 17:06:52,23.70,23.70,23.70,55.50,891354,33,20114,-70
2020-06-03 17:07:41,23.70,23.70,23.70,54.70,894266,33,19966,-71
2020-06-03 17:08:32,23.60,23.60,23.60,54.20,892338,33,20314,-71
2020-06-03 17:09:22,23.50,23.50,23.50,54.50,893183,33,19989,-71
2020-06-03 17:10:09,23.40,23.40,23.40,54.00,892451,33,20350,-73
2020-06-03 17:10:58,23.40,23.40,23.40,54.10,892497,33,20132,-72
2020-06-03 17:11:29,23.40,23.40,23.40,54.40,893047,33,19960,-71
2020-06-03 17:12:12,23.40,23.40,23.40,54.20,894472,33,20015,-71
2020-06-03 17:13:01,23.30,23.30,23.30,54.10,891155,33,19975,-72
2020-06-03 17:13:50,23.30,23.30,23.30,54.30,891647,33,19980,-71
2020-06-03 17:14:21,23.40,23.40,23.40,54.50,894177,33,20062,-71
2020-06-03 17:15:06,23.40,23.40,23.40,54.20,892627,33,19988,-70
2020-06-03 17:15:55,23.40,23.40,23.40,55.00,890848,33,19936,-71
2020-06-03 17:16:44,23.30,23.30,23.30,54.30,893333,33,19940,-72
2020-06-03 17:17:33,23.30,23.30,23.30,54.40,893599,33,20503,-71
2020-06-03 17:18:09,23.30,23.30,23.30,54.10,894208,33,20345,-72
2020-06-03 17:18:40,23.30,23.30,23.30,54.00,892675,33,20133,-71
2020-06-03 17:19:13,23.30,23.30,23.30,54.00,894255,33,20348,-73
2020-06-03 17:20:02,23.20,23.20,23.20,54.30,894290,33,20014,-70
2020-06-03 17:20:59,23.20,23.20,23.20,55.20,891735,33,19941,-70
2020-06-03 17:21:41,23.20,23.20,23.20,55.50,891476,33,19952,-71
2020-06-03 17:22:11,23.20,23.20,23.20,54.90,892254,33,19941,-70
2020-06-03 17:22:48,23.20,23.20,23.20,54.80,894583,33,20256,-71
2020-06-03 17:23:39,23.20,23.20,23.20,54.80,891700,33,20317,-72
2020-06-03 17:24:10,23.20,23.20,23.20,55.20,885030,33,20291,-70
2020-06-03 17:24:49,23.20,23.20,23.20,55.40,883460,33,20130,-70
2020-06-03 17:25:37,23.20,23.20,23.20,54.90,890638,33,19951,-72
2020-06-03 17:26:16,23.20,23.20,23.20,55.10,891510,33,20400,-72
2020-06-03 17:26:54,23.20,23.20,23.20,55.60,892655,33,19953,-71
2020-06-03 17:27:25,23.20,23.20,23.20,55.50,892694,33,19948,-71
2020-06-03 17:27:56,23.20,23.20,23.20,55.10,892024,33,20338,-71
2020-06-03 17:28:32,23.10,23.10,23.10,54.90,894236,33,19968,-72
2020-06-03 17:29:21,23.10,23.10,23.10,55.40,894310,33,20003,-72
2020-06-03 17:30:03,23.20,23.20,23.20,54.80,892288,33,20306,-72
2020-06-03 17:30:40,23.20,23.20,23.20,54.80,892395,33,19967,-70
2020-06-03 17:31:30,23.20,23.20,23.20,54.80,894315,33,20011,-71
2020-06-03 17:32:00,23.10,23.10,23.10,54.10,893786,33,20253,-71
2020-06-03 17:32:31,23.10,23.10,23.10,54.40,892587,33,19956,-71
2020-06-03 17:33:22,23.10,23.10,23.10,54.90,894383,33,20171,-72
2020-06-03 17:34:08,23.10,23.10,23.10,55.10,892491,33,19991,-71
2020-06-03 17:34:54,23.10,23.10,23.10,55.10,890772,33,20314,-72
2020-06-03 17:35:46,23.10,23.10,23.10,55.10,895088,33,19956,-72
2020-06-03 17:36:40,23.10,23.10,23.10,54.90,894381,33,19951,-71
2020-06-03 17:37:13,23.10,23.10,23.10,55.00,888038,33,20028,-71
2020-06-03 17:37:51,23.10,23.10,23.10,54.90,886292,33,19941,-71
2020-06-03 17:38:28,23.00,23.00,23.00,54.50,894940,33,20103,-71
2020-06-03 17:38:59,23.00,23.00,23.00,54.50,894685,33,20219,-72
2020-06-03 17:39:33,22.90,22.90,22.90,55.20,892928,33,19958,-71
2020-06-03 17:40:04,22.90,22.90,22.90,55.10,894612,33,19982,-70
2020-06-03 17:40:35,22.90,22.90,22.90,55.10,892647,33,19956,-71
2020-06-03 17:41:06,22.90,22.90,22.90,55.10,894562,33,19987,-71
2020-06-03 17:41:36,22.90,22.90,22.90,55.00,889316,33,20016,-73
2020-06-03 17:42:07,22.90,22.90,22.90,54.70,891712,33,20064,-73
2020-06-03 17:42:38,22.90,22.90,22.90,54.80,889458,33,20202,-72
2020-06-03 17:43:08,22.90,22.90,22.90,54.60,891268,33,19960,-73
2020-06-03 17:43:39,22.90,22.90,22.90,54.80,892625,33,20004,-75
2020-06-03 17:44:09,22.90,22.90,22.90,55.10,894546,33,20058,-72
2020-06-03 17:44:59,22.90,22.90,22.90,55.40,892657,33,19944,-70
2020-06-03 17:45:49,22.90,22.90,22.90,55.60,894542,33,19999,-75
2020-06-03 17:46:20,22.90,22.90,22.90,55.70,894738,33,20297,-75
2020-06-03 17:46:50,22.80,22.80,22.80,54.90,892411,33,20021,-75
2020-06-03 17:47:21,22.80,22.80,22.80,55.20,894725,33,19952,-73
2020-06-03 17:47:52,22.80,22.80,22.80,55.10,892451,33,20023,-73
2020-06-03 17:48:25,22.80,22.80,22.80,55.30,894641,33,19956,-75
2020-06-03 17:48:56,22.80,22.80,22.80,55.30,892843,33,19987,-75
2020-06-03 17:49:35,22.80,22.80,22.80,56.10,894757,33,20298,-75
2020-06-03 17:50:06,22.80,22.80,22.80,55.50,894470,33,19948,-74
2020-06-03 17:50:55,22.70,22.70,22.70,55.00,892576,33,19979,-74
2020-06-03 17:51:44,22.70,22.70,22.70,54.70,894617,33,20034,-75
2020-06-03 17:52:24,22.70,22.70,22.70,54.70,894341,33,19964,-73
2020-06-03 17:53:12,22.70,22.70,22.70,55.10,892742,33,19944,-76
2020-06-03 17:53:42,22.70,22.70,22.70,54.70,892577,33,19966,-75
2020-06-03 17:54:23,22.70,22.70,22.70,54.80,894512,33,20023,-74
2020-06-03 17:54:54,22.70,22.70,22.70,55.40,892955,33,19960,-75
2020-06-03 17:55:36,22.60,22.60,22.60,55.00,894713,33,20027,-74
2020-06-03 17:56:12,22.60,22.60,22.60,55.20,894801,33,20268,-72
2020-06-03 17:56:59,22.60,22.60,22.60,54.90,892911,33,20238,-75
2020-06-03 17:57:47,22.60,22.60,22.60,55.00,893169,33,19936,-76
2020-06-03 17:58:41,22.60,22.60,22.60,55.60,894909,33,20262,-75
2020-06-03 17:59:18,22.60,22.60,22.60,55.50,885171,33,19941,-74
2020-06-03 18:00:08,22.60,22.60,22.60,55.90,884789,33,19994,-73
2020-06-03 18:00:57,22.60,22.60,22.60,55.80,892982,33,20271,-74
2020-06-03 18:01:47,22.60,22.60,22.60,55.40,891270,33,19991,-74
2020-06-03 18:02:50,22.60,22.60,22.60,55.10,891642,33,20326,-74
2020-06-03 18:03:31,22.60,22.60,22.60,55.60,879412,33,19950,-75
2020-06-03 18:04:08,22.60,22.60,22.60,56.50,879445,33,19962,-74
2020-06-03 18:04:57,22.60,22.60,22.60,55.60,891853,33,20006,-74
2020-06-03 18:06:07,22.50,22.50,22.50,55.70,894940,33,20345,-75
2020-06-03 18:06:37,22.50,22.50,22.50,55.10,891050,33,20334,-75
2020-06-03 18:07:17,22.50,22.50,22.50,55.10,891192,33,19964,-75
2020-06-03 18:07:47,22.50,22.50,22.50,55.10,891171,33,19945,-75
2020-06-03 18:08:37,22.50,22.50,22.50,56.20,891344,33,20278,-74
2020-06-03 18:09:17,22.50,22.50,22.50,55.80,891249,33,19944,-75
2020-06-03 18:10:06,22.40,22.40,22.40,55.50,891268,33,20329,-74
2020-06-03 18:10:40,22.40,22.40,22.40,55.30,889162,33,19936,-72
2020-06-03 18:11:23,22.40,22.40,22.40,55.20,890983,33,20397,-72
2020-06-03 18:12:13,22.40,22.40,22.40,55.80,889186,33,19941,-73
2020-06-03 18:12:53,22.40,22.40,22.40,55.50,882326,33,20022,-72
2020-06-03 18:13:34,22.40,22.40,22.40,55.70,882309,33,19964,-73
2020-06-03 18:14:04,22.40,22.40,22.40,56.00,894393,33,20032,-73
2020-06-03 18:14:44,22.30,22.30,22.30,55.90,894546,33,19982,-73
2020-06-03 18:15:24,22.40,22.40,22.40,56.50,894321,33,20015,-73
2020-06-03 18:15:55,22.40,22.40,22.40,56.70,892725,33,20025,-73
2020-06-03 18:16:28,22.40,22.40,22.40,56.50,894362,33,20059,-73
2020-06-03 18:17:19,22.40,22.40,22.40,56.40,894636,33,20020,-73
2020-06-03 18:18:13,22.30,22.30,22.30,55.70,892820,33,20551,-72
2020-06-03 18:18:46,22.20,22.20,22.20,55.60,886492,33,20064,-73
2020-06-03 18:19:44,22.30,22.30,22.30,55.70,894392,33,20694,-74
2020-06-03 18:20:18,22.20,22.20,22.20,55.50,894427,33,19952,-72
2020-06-03 18:21:04,22.20,22.20,22.20,56.00,892638,33,20691,-73
2020-06-03 18:21:53,22.10,22.10,22.10,55.80,893794,33,19987,-71
2020-06-03 18:22:37,22.10,22.10,22.10,56.50,893449,33,19999,-74
2020-06-03 18:23:17,22.20,22.20,22.20,56.10,894464,33,20274,-73
2020-06-03 18:24:26,22.10,22.10,22.10,56.00,892573,33,20566,-71
2020-06-03 18:25:06,22.00,22.00,22.00,56.40,889141,33,19944,-72
2020-06-03 18:25:53,22.00,22.00,22.00,56.30,888659,33,19995,-73
2020-06-03 18:26:42,22.00,22.00,22.00,56.50,889259,33,19956,-72
2020-06-03 18:27:38,22.00,22.00,22.00,56.70,887801,33,20655,-72
2020-06-03 18:28:18,21.90,21.90,21.90,57.10,884473,33,19989,-71
2020-06-03 18:28:55,21.90,21.90,21.90,56.80,884533,33,20545,-71
2020-06-03 18:29:25,21.90,21.90,21.90,57.70,887936,33,19957,-74
2020-06-03 18:29:56,21.90,21.90,21.90,57.90,885638,33,19960,-72
2020-06-03 18:30:45,21.90,21.90,21.90,58.00,887426,33,20047,-72
2020-06-03 18:31:36,21.90,21.90,21.90,57.70,888015,33,19945,-72
2020-06-03 18:32:26,21.90,21.90,21.90,58.10,888283,33,19952,-73
2020-06-03 18:32:56,21.90,21.90,21.90,58.50,888066,33,19948,-72
2020-06-03 18:33:46,21.90,21.90,21.90,58.40,888293,33,20270,-73
2020-06-03 18:34:35,21.90,21.90,21.90,58.40,888097,33,19972,-71
2020-06-03 18:35:06,21.90,21.90,21.90,58.50,888207,33,20275,-70
2020-06-03 18:36:02,21.80,21.80,21.80,58.10,888405,33,19937,-74
2020-06-03 18:36:51,21.80,21.80,21.80,58.20,888159,33,20100,-73
2020-06-03 18:37:40,21.80,21.80,21.80,58.90,888343,33,20044,-72
2020-06-03 18:38:29,21.80,21.80,21.80,58.90,888168,33,19971,-73
2020-06-03 18:39:15,21.80,21.80,21.80,59.00,888182,33,19941,-73
2020-06-03 18:40:04,21.80,21.80,21.80,59.00,888275,33,19936,-71
2020-06-03 18:40:54,21.70,21.70,21.70,58.90,886289,33,20012,-71
2020-06-03 18:41:56,21.70,21.70,21.70,59.20,888324,33,20373,-73
2020-06-03 18:42:33,21.70,21.70,21.70,59.00,878891,33,19949,-72
2020-06-03 18:43:06,21.70,21.70,21.70,59.70,878919,33,19950,-72
2020-06-03 18:43:56,21.70,21.70,21.70,59.60,885101,33,20027,-73
2020-06-03 18:44:46,21.70,21.70,21.70,59.40,888008,33,19965,-71
2020-06-03 18:45:42,21.60,21.60,21.60,59.30,888306,33,20369,-73
2020-06-03 18:46:32,21.60,21.60,21.60,59.40,887383,33,19949,-71
2020-06-03 18:47:21,21.50,21.50,21.50,59.40,886725,33,19965,-72
2020-06-03 18:47:52,21.50,21.50,21.50,59.50,883419,33,20056,-70
2020-06-03 18:48:25,21.50,21.50,21.50,59.50,884821,33,20341,-72
2020-06-03 18:49:05,21.50,21.50,21.50,59.60,883308,33,19969,-70
2020-06-03 18:49:47,21.50,21.50,21.50,60.20,883281,33,19977,-72
2020-06-03 18:50:36,21.50,21.50,21.50,60.00,885224,33,20394,-72
2020-06-03 18:51:33,21.40,21.40,21.40,60.00,884910,33,20080,-70
2020-06-03 18:52:29,21.40,21.40,21.40,59.80,878622,33,20400,-72
2020-06-03 18:53:00,21.40,21.40,21.40,59.90,883254,33,19989,-71
2020-06-03 18:53:50,21.40,21.40,21.40,59.90,883448,33,19965,-72
2020-06-03 18:54:40,21.30,21.30,21.30,60.10,885236,33,19980,-73
2020-06-03 18:55:17,21.30,21.30,21.30,60.10,884851,33,19959,-72
2020-06-03 18:56:20,21.30,21.30,21.30,60.10,885162,33,20382,-71
2020-06-03 18:56:53,21.30,21.30,21.30,60.20,881605,33,20012,-71
2020-06-03 18:57:23,21.20,21.20,21.20,60.10,881732,33,19938,-72
2020-06-03 18:58:06,21.20,21.20,21.20,60.10,883187,33,19949,-71
2020-06-03 18:58:42,21.20,21.20,21.20,60.10,883267,33,19941,-73
2020-06-03 18:59:37,21.20,21.20,21.20,60.30,884697,33,20000,-72
2020-06-03 19:00:46,21.20,21.20,21.20,60.30,884945,33,19996,-71
2020-06-03 19:01:32,21.10,21.10,21.10,60.70,878352,33,19954,-73
2020-06-03 19:02:14,21.10,21.10,21.10,61.30,878824,33,20010,-71
2020-06-03 19:02:51,21.10,21.10,21.10,61.30,876845,33,20204,-72
2020-06-03 19:03:40,21.10,21.10,21.10,61.30,881662,33,20244,-72
2020-06-03 19:04:31,21.10,21.10,21.10,61.30,884739,33,19941,-71
2020-06-03 19:05:17,21.00,21.00,21.00,61.10,876586,33,20614,-71
2020-06-03 19:06:06,21.00,21.00,21.00,61.20,877708,33,20042,-71
2020-06-03 19:06:59,20.90,20.90,20.90,61.30,883141,33,19967,-71
2020-06-03 19:07:36,20.90,20.90,20.90,61.30,878526,33,20225,-72
2020-06-03 19:08:25,20.90,20.90,20.90,61.50,879047,33,19968,-72
2020-06-03 19:09:14,20.80,20.80,20.80,61.60,885975,33,19945,-73
2020-06-03 19:09:48,20.80,20.80,20.80,61.10,886131,33,19976,-74
2020-06-03 19:10:21,20.80,20.80,20.80,61.20,887510,33,19945,-72
2020-06-03 19:11:10,20.80,20.80,20.80,61.40,885712,33,19968,-72
2020-06-03 19:12:00,20.80,20.80,20.80,61.60,883393,33,19963,-70
2020-06-03 19:12:49,20.80,20.80,20.80,61.60,883483,33,19968,-71
2020-06-03 19:13:39,20.80,20.80,20.80,61.60,885303,33,19937,-73
2020-06-03 19:14:23,20.70,20.70,20.70,61.60,884960,33,20017,-72
2020-06-03 19:15:16,20.70,20.70,20.70,61.60,884981,33,19985,-72
2020-06-03 19:15:56,20.70,20.70,20.70,61.70,882885,33,20433,-70
2020-06-03 19:16:45,20.70,20.70,20.70,61.80,885351,33,19956,-72
2020-06-03 19:17:35,20.70,20.70,20.70,61.90,884934,33,19964,-72
2020-06-03 19:18:31,20.60,20.60,20.60,62.00,885082,33,19969,-72
2020-06-03 19:19:19,20.70,20.70,20.70,62.10,881557,33,20373,-70
2020-06-03 19:20:08,20.60,20.60,20.60,62.30,882314,33,19957,-70
2020-06-03 19:20:54,20.60,20.60,20.60,62.30,883232,33,19945,-70
2020-06-03 19:21:44,20.60,20.60,20.60,62.60,885257,33,20295,-70
2020-06-03 19:22:43,20.50,20.50,20.50,62.80,884878,33,19953,-71
2020-06-03 19:23:17,20.50,20.50,20.50,62.90,884885,33,19973,-69
2020-06-03 19:23:47,20.50,20.50,20.50,63.10,883299,33,19993,-72
2020-06-03 19:24:34,20.50,20.50,20.50,63.10,885114,33,20303,-70
2020-06-03 19:25:07,20.50,20.50,20.50,63.10,884958,33,20307,-70
2020-06-03 19:26:10,20.50,20.50,20.50,63.30,884859,33,19965,-70
2020-06-03 19:26:55,20.40,20.40,20.40,63.80,879656,33,19957,-70
2020-06-03 19:27:28,20.40,20.40,20.40,64.00,881677,33,20065,-71
2020-06-03 19:28:19,20.30,20.30,20.30,63.90,850125,33,1320262,-71
2020-06-03 19:28:50,20.30,20.30,20.30,64.00,886442,33,19952,-72
2020-06-03 19:29:40,20.30,20.30,20.30,64.20,894232,33,20000,-73
2020-06-03 19:30:29,20.30,20.30,20.30,64.30,894274,33,19955,-74
2020-06-03 19:31:18,20.20,20.20,20.20,64.10,893987,33,20344,-73
2020-06-03 19:32:01,20.30,20.30,20.30,64.30,892073,33,19998,-71
2020-06-03 19:32:41,20.20,20.20,20.20,64.50,888949,33,20056,-71
2020-06-03 19:33:32,20.20,20.20,20.20,64.80,891214,33,20032,-71
2020-06-03 19:34:22,20.10,20.10,20.10,65.00,890837,33,20020,-71
2020-06-03 19:35:15,20.10,20.10,20.10,65.00,890721,33,20208,-70
2020-06-03 19:36:01,20.10,20.10,20.10,64.90,879850,33,19953,-71
2020-06-03 19:36:53,20.10,20.10,20.10,65.00,882461,33,20377,-72
2020-06-03 19:37:42,20.10,20.10,20.10,65.10,891353,33,20280,-72
2020-06-03 19:38:51,20.10,20.10,20.10,65.20,891174,33,20196,-71
2020-06-03 19:39:34,20.00,20.00,20.00,65.00,881809,33,20062,-70
2020-06-03 19:40:05,20.00,20.00,20.00,65.10,881633,33,19968,-72
2020-06-03 19:40:48,20.00,20.00,20.00,65.30,879705,33,19945,-72
2020-06-03 19:41:28,20.00,20.00,20.00,65.40,884786,33,19985,-72
2020-06-03 19:42:14,20.00,20.00,20.00,65.40,884032,33,19950,-71
2020-06-03 19:43:05,20.00,20.00,20.00,65.70,883034,33,20053,-71
2020-06-03 19:43:44,19.90,19.90,19.90,65.80,882221,33,20355,-72
2020-06-03 19:44:35,19.80,19.80,19.80,66.00,884571,33,19965,-71
2020-06-03 19:45:07,19.80,19.80,19.80,66.10,884899,33,19952,-71
2020-06-03 19:46:02,19.80,19.80,19.80,66.20,889327,33,19940,-72
2020-06-03 19:46:51,19.80,19.80,19.80,66.40,887836,33,20060,-69
2020-06-03 19:47:40,19.70,19.70,19.70,66.50,888022,33,19957,-71
2020-06-03 19:48:20,19.70,19.70,19.70,66.70,888508,33,20013,-71
2020-06-03 19:48:54,19.70,19.70,19.70,66.70,891015,33,20040,-72
2020-06-03 19:49:43,19.70,19.70,19.70,66.80,891225,33,19944,-72
2020-06-03 19:50:26,19.70,19.70,19.70,66.80,890777,33,19995,-70
2020-06-03 19:51:15,19.60,19.60,19.60,66.90,891100,33,19956,-71
2020-06-03 19:51:57,19.60,19.60,19.60,66.90,891330,33,20308,-70
2020-06-03 19:52:49,19.60,19.60,19.60,67.20,891189,33,19956,-70
2020-06-03 19:53:30,19.50,19.50,19.50,67.50,891259,33,19979,-70
2020-06-03 19:54:00,19.50,19.50,19.50,67.60,891140,33,19963,-70
2020-06-03 19:54:57,19.40,19.40,19.40,67.70,889470,33,19979,-72
2020-06-03 19:55:53,19.40,19.40,19.40,67.90,889234,33,19953,-70
2020-06-03 19:56:42,19.30,19.30,19.30,68.30,891171,33,19963,-70
2020-06-03 19:57:31,19.30,19.30,19.30,68.30,891119,33,19960,-70
2020-06-03 19:58:20,19.30,19.30,19.30,68.60,891319,33,19952,-71
2020-06-03 19:59:09,19.20,19.20,19.20,68.50,889462,33,19948,-71
2020-06-03 19:59:49,19.10,19.10,19.10,68.80,889237,33,20000,-70
2020-06-03 20:00:38,19.10,19.10,19.10,68.80,890846,33,19948,-70
2020-06-03 20:01:28,19.10,19.10,19.10,69.10,891160,33,19956,-71
2020-06-03 20:02:10,19.10,19.10,19.10,69.30,889493,33,20000,-71
2020-06-03 20:02:59,19.00,19.00,19.00,69.40,889569,33,19976,-70
2020-06-03 20:03:34,19.00,19.00,19.00,69.30,889362,33,19948,-72
2020-06-03 20:04:24,19.00,19.00,19.00,69.60,890911,33,19979,-70
2020-06-03 20:05:09,18.90,18.90,18.90,69.70,889143,33,20337,-70
2020-06-03 20:05:52,18.90,18.90,18.90,69.70,889458,33,19957,-70
2020-06-03 20:06:25,18.90,18.90,18.90,70.00,891328,33,20310,-71
2020-06-03 20:07:14,18.90,18.90,18.90,70.20,889388,33,19964,-71
2020-06-03 20:08:01,18.90,18.90,18.90,70.30,889571,33,19948,-70
2020-06-03 20:08:38,18.90,18.90,18.90,70.30,889517,33,20069,-71
2020-06-03 20:09:22,18.90,18.90,18.90,70.40,891170,33,20306,-71
2020-06-03 20:10:05,18.90,18.90,18.90,70.20,890710,33,20219,-70
2020-06-03 20:10:41,18.90,18.90,18.90,70.20,890913,33,19970,-70
2020-06-03 20:11:24,18.90,18.90,18.90,70.30,891243,33,19988,-72
2020-06-03 20:11:57,18.90,18.90,18.90,70.40,890627,33,19994,-71
2020-06-03 20:12:34,18.90,18.90,18.90,70.30,890934,33,19979,-70
2020-06-03 20:13:23,19.00,19.00,19.00,70.30,891310,33,19952,-70
2020-06-03 20:14:13,18.90,18.90,18.90,70.20,889491,33,19958,-71
2020-06-03 20:15:02,19.00,19.00,19.00,70.20,891308,33,19960,-71
2020-06-03 20:15:51,19.00,19.00,19.00,70.20,891146,33,19944,-71
2020-06-03 20:16:40,19.00,19.00,19.00,70.10,891407,33,20238,-70
2020-06-03 20:17:22,19.00,19.00,19.00,70.00,890690,33,19949,-70
2020-06-03 20:18:11,19.00,19.00,19.00,70.20,890959,33,19964,-70
2020-06-03 20:18:42,19.00,19.00,19.00,70.30,889520,33,20124,-69
2020-06-03 20:19:25,19.10,19.10,19.10,70.10,891301,33,20314,-70
2020-06-03 20:19:59,19.10,19.10,19.10,70.20,889460,33,19964,-70
2020-06-03 20:20:30,19.10,19.10,19.10,70.30,891124,33,20006,-69
2020-06-03 20:21:04,19.00,19.00,19.00,70.40,891172,33,19992,-71
2020-06-03 20:21:58,19.00,19.00,19.00,70.70,889507,33,20331,-70
2020-06-03 20:22:47,19.00,19.00,19.00,70.90,890843,33,19960,-70
2020-06-03 20:23:44,19.00,19.00,19.00,71.10,890594,33,19964,-70
2020-06-03 20:24:33,19.00,19.00,19.00,70.80,881422,33,19982,-70
2020-06-03 20:25:18,19.10,19.10,19.10,70.90,888446,33,19952,-70
2020-06-03 20:25:59,19.00,19.00,19.00,71.00,889007,33,20006,-69
2020-06-03 20:26:49,19.00,19.00,19.00,71.00,889252,33,20309,-70
2020-06-03 20:27:38,19.00,19.00,19.00,70.80,891225,33,20163,-70
2020-06-03 20:28:27,19.10,19.10,19.10,70.50,891116,33,20265,-71
2020-06-03 20:29:17,19.00,19.00,19.00,70.90,889543,33,20333,-71
2020-06-03 20:30:22,19.10,19.10,19.10,70.70,889089,33,19944,-70
2020-06-03 20:31:12,19.10,19.10,19.10,70.10,889000,33,20115,-70
2020-06-03 20:31:45,19.10,19.10,19.10,70.30,891333,33,20089,-70
2020-06-03 20:32:24,19.10,19.10,19.10,70.00,891168,33,19961,-70
2020-06-03 20:33:25,19.10,19.10,19.10,69.40,891126,33,19996,-72
2020-06-03 20:34:05,19.10,19.10,19.10,69.40,889504,33,19949,-70
2020-06-03 20:34:47,19.20,19.20,19.20,68.90,889513,33,19965,-72
2020-06-03 20:35:36,19.20,19.20,19.20,68.90,890691,33,19963,-71
2020-06-03 20:36:27,19.20,19.20,19.20,70.30,890934,33,20621,-71
2020-06-03 20:37:17,19.20,19.20,19.20,70.60,883802,33,19941,-71
2020-06-03 20:38:17,19.20,19.20,19.20,69.40,883680,33,20054,-71
2020-06-03 20:39:06,19.20,19.20,19.20,69.40,884806,33,19970,-70
2020-06-03 20:39:55,19.20,19.20,19.20,66.60,884817,33,20001,-70
2020-06-03 20:41:01,19.30,19.30,19.30,66.80,882345,33,20876,-70
2020-06-03 20:41:35,19.30,19.30,19.30,66.50,884678,33,20331,-70
2020-06-03 20:42:17,19.40,19.40,19.40,65.70,884721,33,20334,-70
2020-06-03 20:43:06,19.40,19.40,19.40,65.40,884695,33,19976,-70
2020-06-03 20:43:56,19.40,19.40,19.40,65.40,884791,33,19985,-70
2020-06-03 20:44:52,19.40,19.40,19.40,65.10,890513,33,19976,-71
2020-06-03 20:45:42,19.40,19.40,19.40,65.00,890820,33,19952,-71
2020-06-03 20:46:50,19.40,19.40,19.40,65.10,891073,33,19975,-71
2020-06-03 20:47:39,19.50,19.50,19.50,65.00,894024,33,19944,-71
2020-06-03 20:48:43,19.50,19.50,19.50,65.10,892801,33,20332,-70
2020-06-03 20:49:51,19.50,19.50,19.50,64.90,891138,33,19956,-69
2020-06-03 20:50:40,19.60,19.60,19.60,64.90,891340,33,19937,-71
2020-06-03 20:51:39,19.60,19.60,19.60,64.70,891113,33,19961,-73
2020-06-03 20:52:58,19.60,19.60,19.60,64.80,891155,33,20006,-73
2020-06-03 20:53:57,19.60,19.60,19.60,64.80,886960,33,20020,-72
2020-06-03 20:55:23,19.60,19.60,19.60,64.90,894136,33,20106,-73
2020-06-03 20:56:47,19.60,19.60,19.60,65.10,881755,33,19985,-73
2020-06-03 20:57:55,19.60,19.60,19.60,65.10,894104,33,20002,-71
2020-06-03 20:58:50,19.60,19.60,19.60,64.80,894207,33,20063,-74
2020-06-03 21:00:03,19.60,19.60,19.60,64.90,894185,33,20013,-71
2020-06-03 21:01:11,19.60,19.60,19.60,65.10,886032,33,19979,-73
2020-06-03 21:02:20,19.60,19.60,19.60,64.90,885724,33,19967,-72
2020-06-03 21:03:28,19.60,19.60,19.60,64.90,885946,33,19993,-71
2020-06-03 21:04:02,19.60,19.60,19.60,65.50,893827,33,19952,-72
2020-06-03 21:04:49,19.60,19.60,19.60,64.90,892440,33,19969,-71
2020-06-03 21:05:22,19.50,19.50,19.50,65.10,894243,33,19952,-72
2020-06-03 21:06:11,19.60,19.60,19.60,65.00,892188,33,19971,-72
2020-06-03 21:07:01,19.60,19.60,19.60,65.00,889187,33,19944,-72
2020-06-03 21:07:50,19.50,19.50,19.50,65.20,888850,33,20071,-72
2020-06-03 21:08:44,19.50,19.50,19.50,65.20,891933,33,20283,-71
2020-06-03 21:09:19,19.50,19.50,19.50,65.20,894164,33,20264,-73
2020-06-03 21:09:50,19.50,19.50,19.50,65.00,892186,33,20032,-71
2020-06-03 21:10:23,19.50,19.50,19.50,65.00,894032,33,20283,-72
2020-06-03 21:10:59,19.50,19.50,19.50,65.10,892316,33,20072,-71
2020-06-03 21:11:53,19.50,19.50,19.50,65.10,892470,33,20348,-71
2020-06-03 21:12:43,19.50,19.50,19.50,65.10,894256,33,19952,-71
2020-06-03 21:13:34,19.50,19.50,19.50,65.20,894191,33,20286,-71
2020-06-03 21:14:24,19.50,19.50,19.50,65.30,894074,33,19966,-71
2020-06-03 21:15:13,19.50,19.50,19.50,65.20,892317,33,19971,-71
2020-06-03 21:16:14,19.40,19.40,19.40,65.30,892541,33,19944,-71
2020-06-03 21:17:05,19.40,19.40,19.40,65.40,880207,33,19953,-72
2020-06-03 21:17:45,19.40,19.40,19.40,65.70,880291,33,19997,-71
2020-06-03 21:18:35,19.40,19.40,19.40,65.60,882300,33,19949,-71
2020-06-03 21:19:24,19.40,19.40,19.40,65.60,894600,33,19987,-71
2020-06-03 21:20:14,19.40,19.40,19.40,65.70,892578,33,19999,-71
2020-06-03 21:21:04,19.40,19.40,19.40,65.80,892758,33,19960,-74
2020-06-03 21:21:52,19.40,19.40,19.40,65.90,892822,33,19994,-73
2020-06-03 21:22:25,19.40,19.40,19.40,65.90,894840,33,19952,-72
2020-06-03 21:23:15,19.40,19.40,19.40,65.90,892650,33,20068,-73
2020-06-03 21:24:04,19.40,19.40,19.40,65.90,893067,33,19975,-73
2020-06-03 21:24:53,19.40,19.40,19.40,66.10,893091,33,19960,-73
2020-06-03 21:25:42,19.40,19.40,19.40,66.10,894805,33,19944,-73
2020-06-03 21:26:31,19.40,19.40,19.40,66.00,894531,33,19956,-74
2020-06-03 21:27:10,19.30,19.30,19.30,66.10,894171,33,19987,-73
2020-06-03 21:28:00,19.30,19.30,19.30,66.10,892533,33,20279,-74
2020-06-03 21:28:49,19.20,19.20,19.20,66.20,892948,33,20019,-72
2020-06-03 21:29:38,19.20,19.20,19.20,66.10,894780,33,20511,-72
2020-06-03 21:30:28,19.20,19.20,19.20,66.10,894662,33,19967,-72
2020-06-03 21:30:59,19.20,19.20,19.20,66.20,893194,33,20309,-72
2020-06-03 21:31:42,19.20,19.20,19.20,66.10,892624,33,20071,-72
2020-06-03 21:32:42,19.20,19.20,19.20,66.10,892624,33,19963,-73
2020-06-03 21:33:39,19.20,19.20,19.20,66.10,889331,33,19956,-73
2020-06-03 21:34:29,19.20,19.20,19.20,66.10,893460,33,20008,-72
2020-06-03 21:35:18,19.20,19.20,19.20,66.30,893654,33,19952,-72
2020-06-03 21:36:02,19.20,19.20,19.20,66.30,892350,33,20396,-72
2020-06-03 21:36:54,19.20,19.20,19.20,66.40,892530,33,20382,-72
2020-06-03 21:37:33,19.20,19.20,19.20,66.40,892892,33,19987,-73
2020-06-03 21:38:15,19.20,19.20,19.20,66.50,894549,33,19952,-73
2020-06-03 21:38:58,19.20,19.20,19.20,66.60,892478,33,20031,-74
2020-06-03 21:39:48,19.20,19.20,19.20,66.60,896182,33,19936,-73
2020-06-03 21:40:21,19.10,19.10,19.10,66.60,895364,33,20019,-73
2020-06-03 21:40:52,19.20,19.20,19.20,66.70,893978,33,19956,-73
2020-06-03 21:41:32,19.20,19.20,19.20,66.70,895431,33,19964,-73
2020-06-03 21:42:09,19.10,19.10,19.10,66.70,895516,33,19952,-73
2020-06-03 21:42:51,19.20,19.20,19.20,66.80,893820,33,20538,-73
2020-06-03 21:43:29,19.10,19.10,19.10,66.80,895631,33,19952,-73
2020-06-03 21:44:00,19.20,19.20,19.20,66.90,895567,33,19951,-73
2020-06-03 21:44:50,19.10,19.10,19.10,66.90,894521,33,19948,-74
2020-06-03 21:45:24,19.20,19.20,19.20,67.10,894733,33,19954,-74
2020-06-03 21:46:04,19.10,19.10,19.10,67.10,892540,33,19952,-73
2020-06-03 21:46:35,19.10,19.10,19.10,67.10,894652,33,20015,-73
2020-06-03 21:47:14,19.10,19.10,19.10,67.10,894137,33,19971,-74
2020-06-03 21:48:08,19.10,19.10,19.10,67.30,891379,33,19952,-73
2020-06-03 21:48:55,19.10,19.10,19.10,67.60,888477,33,19942,-74
2020-06-03 21:49:41,19.10,19.10,19.10,67.90,893103,33,19988,-73
2020-06-03 21:50:26,19.10,19.10,19.10,67.90,893571,33,20318,-69
2020-06-03 21:51:03,19.00,19.00,19.00,67.90,892827,33,19990,-75
2020-06-03 21:51:52,19.00,19.00,19.00,68.20,892813,33,20027,-74
2020-06-03 21:52:31,19.00,19.00,19.00,68.00,892779,33,19949,-74
2020-06-03 21:53:27,19.00,19.00,19.00,67.80,892608,33,20070,-73
2020-06-03 21:54:16,19.00,19.00,19.00,67.90,892176,33,19991,-74
2020-06-03 21:55:05,19.00,19.00,19.00,68.50,891293,33,20271,-74
2020-06-03 21:55:39,19.00,19.00,19.00,68.50,891990,33,20032,-74
2020-06-03 21:56:18,19.00,19.00,19.00,68.30,894297,33,20051,-74
2020-06-03 21:57:19,19.00,19.00,19.00,68.20,893253,33,20167,-72
2020-06-03 21:57:49,18.90,18.90,18.90,68.30,892413,33,20356,-73
2020-06-03 21:58:46,19.00,19.00,19.00,68.50,894372,33,19976,-73
2020-06-03 21:59:46,19.00,19.00,19.00,68.60,892928,33,19999,-73
2020-06-03 22:00:23,19.00,19.00,19.00,68.70,890067,33,20370,-74
2020-06-03 22:00:56,19.00,19.00,19.00,68.70,892063,33,19978,-74
2020-06-03 22:01:46,19.00,19.00,19.00,68.80,894241,33,20233,-74
2020-06-03 22:02:36,19.00,19.00,19.00,68.80,894175,33,19952,-75
2020-06-03 22:03:45,19.00,19.00,19.00,68.80,893213,33,19967,-74
2020-06-03 22:04:16,19.00,19.00,19.00,68.90,878892,33,20020,-71
2020-06-03 22:04:52,19.00,19.00,19.00,69.10,877256,33,20257,-72
2020-06-03 22:05:50,19.00,19.00,19.00,69.10,879318,33,19969,-75
2020-06-03 22:06:26,19.00,19.00,19.00,69.20,875133,33,20274,-73
2020-06-03 22:07:17,18.90,18.90,18.90,69.30,874418,33,20168,-73
2020-06-03 22:07:53,18.90,18.90,18.90,69.30,876899,33,19986,-73
2020-06-03 22:08:24,18.80,18.80,18.80,69.40,879238,33,20447,-72
2020-06-03 22:08:55,18.80,18.80,18.80,69.40,877092,33,20004,-72
2020-06-03 22:09:27,18.80,18.80,18.80,69.60,879229,33,20400,-73
2020-06-03 22:09:58,18.80,18.80,18.80,69.60,877659,33,20009,-73
2020-06-03 22:10:29,18.80,18.80,18.80,69.70,893406,33,20003,-74
2020-06-03 22:11:00,18.80,18.80,18.80,69.80,894056,33,19952,-72
2020-06-03 22:11:30,18.80,18.80,18.80,69.80,894395,33,19940,-73
2020-06-03 22:12:01,18.70,18.70,18.70,69.90,893170,33,20041,-73
2020-06-03 22:12:32,18.70,18.70,18.70,69.90,892629,33,20361,-72
2020-06-03 22:13:02,18.70,18.70,18.70,70.00,894387,33,19963,-72
2020-06-03 22:13:33,18.70,18.70,18.70,70.10,892585,33,19967,-72
2020-06-03 22:14:04,18.70,18.70,18.70,70.30,894394,33,19948,-72
2020-06-03 22:14:35,18.60,18.60,18.60,70.60,892647,33,20079,-72
2020-06-03 22:15:30,18.60,18.60,18.60,70.90,893969,33,20099,-71
2020-06-03 22:16:02,18.60,18.60,18.60,70.90,895153,33,19944,-71
2020-06-03 22:17:08,18.60,18.60,18.60,70.90,893948,33,19967,-72
2020-06-03 22:17:58,18.50,18.50,18.50,71.00,889549,33,19961,-72
2020-06-03 22:18:48,18.50,18.50,18.50,71.70,893370,33,20333,-72
2020-06-03 22:19:37,18.50,18.50,18.50,71.30,894389,33,19956,-72
2020-06-03 22:20:10,18.40,18.40,18.40,71.40,894457,33,20049,-71
2020-06-03 22:21:04,18.40,18.40,18.40,71.70,892865,33,19952,-72
2020-06-03 22:21:53,18.40,18.40,18.40,71.70,885899,33,20672,-74
2020-06-03 22:22:42,18.40,18.40,18.40,71.90,890423,33,19984,-73
2020-06-03 22:23:32,18.40,18.40,18.40,72.00,894302,33,19959,-73
2020-06-03 22:24:21,18.40,18.40,18.40,72.10,894192,33,19978,-72
2020-06-03 22:25:09,18.30,18.30,18.30,72.10,891479,33,19974,-73
2020-06-03 22:26:07,18.40,18.40,18.40,72.30,892656,33,20286,-74
2020-06-03 22:26:56,18.40,18.40,18.40,72.40,885879,33,20012,-73
2020-06-03 22:27:45,18.30,18.30,18.30,72.40,891932,33,19952,-72
2020-06-03 22:28:34,18.30,18.30,18.30,72.60,894304,33,20420,-74
2020-06-03 22:29:23,18.30,18.30,18.30,73.10,894377,33,19975,-72
2020-06-03 22:30:13,18.30,18.30,18.30,73.10,892596,33,19960,-71
2020-06-03 22:31:03,18.30,18.30,18.30,73.30,892615,33,20008,-71
2020-06-03 22:31:53,18.30,18.30,18.30,73.30,892564,33,20008,-71
2020-06-03 22:32:43,18.30,18.30,18.30,73.60,893060,33,19991,-71
2020-06-03 22:33:34,18.30,18.30,18.30,73.60,893503,33,20006,-72
2020-06-03 22:34:23,18.20,18.20,18.20,73.60,894187,33,19940,-74
2020-06-03 22:35:12,18.20,18.20,18.20,73.90,890415,33,19957,-74
2020-06-03 22:36:09,18.20,18.20,18.20,73.90,888066,33,20263,-74
2020-06-03 22:37:03,18.20,18.20,18.20,74.10,885860,33,19960,-72
2020-06-03 22:37:53,18.20,18.20,18.20,74.20,891009,33,20081,-73
2020-06-03 22:38:32,18.20,18.20,18.20,74.20,894432,33,20627,-73
2020-06-03 22:39:53,18.20,18.20,18.20,74.20,893366,33,19996,-73
2020-06-03 22:40:42,18.20,18.20,18.20,74.30,892994,33,19991,-71
2020-06-03 22:41:32,18.20,18.20,18.20,74.30,892417,33,20407,-73
2020-06-03 22:42:21,18.20,18.20,18.20,74.30,893531,33,20380,-72
2020-06-03 22:43:11,18.20,18.20,18.20,74.30,892360,33,19985,-73
2020-06-03 22:44:01,18.20,18.20,18.20,74.60,892767,33,19956,-72
2020-06-03 22:44:50,18.20,18.20,18.20,74.80,892227,33,19975,-72
2020-06-03 22:45:39,18.20,18.20,18.20,74.70,894414,33,19952,-72
2020-06-03 22:46:29,18.10,18.10,18.10,75.20,892311,33,19999,-73
2020-06-03 22:47:18,18.00,18.00,18.00,75.40,892186,33,19956,-73
2020-06-03 22:48:07,18.00,18.00,18.00,75.50,892716,33,20415,-73
2020-06-03 22:48:56,18.00,18.00,18.00,75.60,892901,33,19967,-73
2020-06-03 22:49:45,18.00,18.00,18.00,75.50,894550,33,20309,-73
2020-06-03 22:50:36,18.00,18.00,18.00,75.60,894516,33,19956,-73
2020-06-03 22:51:29,18.00,18.00,18.00,75.70,894581,33,19963,-73
2020-06-03 22:52:18,18.00,18.00,18.00,75.70,893833,33,20162,-73
2020-06-03 22:52:59,17.90,17.90,17.90,75.60,892218,33,20013,-72
2020-06-03 22:53:48,17.90,17.90,17.90,75.80,891916,33,20002,-71
2020-06-03 22:54:38,17.80,17.80,17.80,75.80,894632,33,19948,-73
2020-06-03 22:55:27,17.80,17.80,17.80,76.00,894303,33,19956,-73
2020-06-03 22:56:07,17.70,17.70,17.70,76.80,891382,33,20077,-73
2020-06-03 22:56:56,17.60,17.60,17.60,76.60,894287,33,19975,-73
2020-06-03 22:57:45,17.60,17.60,17.60,76.80,894374,33,20407,-73
2020-06-03 22:58:35,17.50,17.50,17.50,77.00,893527,33,19948,-75
2020-06-03 22:59:24,17.50,17.50,17.50,77.10,894090,33,20285,-70
2020-06-03 23:00:13,17.50,17.50,17.50,77.30,890628,33,19959,-71
2020-06-03 23:01:03,17.50,17.50,17.50,77.50,891400,33,20018,-72
2020-06-03 23:01:52,17.40,17.40,17.40,77.70,891938,33,20334,-71
2020-06-03 23:02:41,17.40,17.40,17.40,77.80,894128,33,19940,-71
2020-06-03 23:03:36,17.40,17.40,17.40,77.90,892503,33,20357,-71
2020-06-03 23:04:25,17.40,17.40,17.40,78.10,893459,33,19958,-71
2020-06-03 23:05:14,17.40,17.40,17.40,78.30,892001,33,19999,-71
2020-06-03 23:06:03,17.30,17.30,17.30,78.40,890467,33,19963,-71
2020-06-03 23:06:53,17.40,17.40,17.40,78.60,892929,33,19963,-71
2020-06-03 23:07:42,17.30,17.30,17.30,78.70,893623,33,19956,-71
2020-06-03 23:08:31,17.30,17.30,17.30,78.80,893893,33,19956,-72
2020-06-03 23:09:21,17.30,17.30,17.30,79.00,892353,33,20089,-70
2020-06-03 23:10:11,17.30,17.30,17.30,79.20,890990,33,20335,-71
2020-06-03 23:11:00,17.20,17.20,17.20,79.30,891895,33,20035,-70
2020-06-03 23:11:50,17.20,17.20,17.20,79.50,892272,33,19943,-70
2020-06-03 23:12:39,17.20,17.20,17.20,79.80,892353,33,20196,-71
2020-06-03 23:13:39,17.10,17.10,17.10,79.90,894010,33,20334,-71
2020-06-03 23:14:28,17.10,17.10,17.10,80.10,896509,33,20289,-70
2020-06-03 23:15:32,17.00,17.00,17.00,80.30,894750,33,19937,-70
2020-06-03 23:16:21,17.00,17.00,17.00,80.50,887697,33,19945,-73
2020-06-03 23:17:10,16.90,16.90,16.90,80.80,881671,33,19945,-70
2020-06-03 23:17:59,16.90,16.90,16.90,81.00,891435,33,19989,-73
2020-06-03 23:18:48,16.80,16.80,16.80,81.30,891806,33,19948,-73
2020-06-03 23:19:38,16.80,16.80,16.80,81.40,894156,33,20626,-72
2020-06-03 23:20:28,16.80,16.80,16.80,81.60,893883,33,20678,-69
2020-06-03 23:21:30,16.80,16.80,16.80,81.90,891319,33,20063,-72
2020-06-03 23:22:20,16.70,16.70,16.70,82.20,894062,33,20354,-72
2020-06-03 23:23:09,16.70,16.70,16.70,82.60,891679,33,19952,-73
2020-06-03 23:23:59,16.70,16.70,16.70,82.80,892563,33,20238,-72
2020-06-03 23:24:48,16.60,16.60,16.60,83.00,890460,33,19964,-72
2020-06-03 23:25:37,16.70,16.70,16.70,83.20,893323,33,20003,-72
2020-06-03 23:26:26,16.70,16.70,16.70,83.40,893573,33,19995,-73
2020-06-03 23:27:15,16.60,16.60,16.60,83.50,892345,33,20337,-73
2020-06-03 23:27:48,16.60,16.60,16.60,83.80,891090,33,20075,-71
2020-06-03 23:28:38,16.60,16.60,16.60,84.00,895174,33,20369,-71
2020-06-03 23:29:27,16.60,16.60,16.60,84.10,894631,33,19956,-71
2020-06-03 23:30:16,16.60,16.60,16.60,84.90,893874,33,20163,-72
2020-06-03 23:31:06,16.60,16.60,16.60,84.60,894362,33,19956,-72
2020-06-03 23:31:36,16.60,16.60,16.60,84.80,893173,33,19968,-73
2020-06-03 23:32:26,16.60,16.60,16.60,85.00,894713,33,19976,-73
2020-06-03 23:33:15,16.60,16.60,16.60,85.60,894362,33,20372,-74
2020-06-03 23:34:04,16.60,16.60,16.60,85.30,893778,33,19974,-73
2020-06-03 23:34:53,16.60,16.60,16.60,85.50,893471,33,19944,-72
2020-06-03 23:35:42,16.60,16.60,16.60,85.60,895836,33,19935,-73
2020-06-03 23:36:31,16.60,16.60,16.60,85.90,894788,33,20333,-72
2020-06-03 23:37:21,16.60,16.60,16.60,86.00,893474,33,19979,-73
2020-06-03 23:38:21,16.60,16.60,16.60,86.00,894994,33,19959,-72
2020-06-03 23:39:10,16.60,16.60,16.60,86.10,879878,33,20139,-72
2020-06-03 23:39:52,16.60,16.60,16.60,86.30,878349,33,20440,-72
2020-06-03 23:40:42,16.60,16.60,16.60,86.40,881622,33,20057,-71
2020-06-03 23:41:36,16.60,16.60,16.60,86.60,893873,33,19940,-72
2020-06-03 23:42:25,16.60,16.60,16.60,86.80,889321,33,20765,-73
2020-06-03 23:43:14,16.60,16.60,16.60,87.00,888256,33,20135,-72
2020-06-03 23:44:08,16.60,16.60,16.60,87.00,890735,33,19948,-73
2020-06-03 23:45:11,16.60,16.60,16.60,87.20,892219,33,19991,-73
2020-06-03 23:46:01,16.60,16.60,16.60,87.40,876885,33,19946,-73
2020-06-03 23:46:50,16.60,16.60,16.60,87.60,878006,33,21643,-73
2020-06-03 23:47:39,16.60,16.60,16.60,87.80,893906,33,19966,-72
2020-06-03 23:48:28,16.60,16.60,16.60,87.90,892836,33,19971,-72
2020-06-03 23:49:17,16.50,16.50,16.50,88.10,892692,33,20027,-73
2020-06-03 23:49:55,16.50,16.50,16.50,88.20,890942,33,20047,-73
2020-06-03 23:50:44,16.50,16.50,16.50,88.40,892710,33,19956,-72
2020-06-03 23:51:34,16.50,16.50,16.50,88.60,893618,33,20005,-71
2020-06-03 23:52:24,16.40,16.40,16.40,88.90,892587,33,20007,-70
2020-06-03 23:53:13,16.40,16.40,16.40,89.10,891408,33,20399,-69
2020-06-03 23:54:02,16.40,16.40,16.40,89.40,890526,33,19964,-70
2020-06-03 23:55:02,16.40,16.40,16.40,89.60,891366,33,20058,-69
2020-06-03 23:55:52,16.40,16.40,16.40,89.90,892213,33,19982,-69
2020-06-03 23:56:42,16.40,16.40,16.40,90.00,893257,33,20014,-71
2020-06-03 23:57:31,16.40,16.40,16.40,90.10,894033,33,19948,-71
2020-06-03 23:58:20,16.40,16.40,16.40,90.20,893930,33,19947,-69
2020-06-03 23:59:09,16.40,16.40,16.40,90.30,893952,33,19936,-70
2020-06-03 23:59:58,16.40,16.40,16.40,90.40,891724,33,20008,-70