2020-06-03 00:00:44,14.00,14.00,14.00,99.90,900285,32,20349,-69
2020-06-03 00:01:49,14.00,14.00,14.00,99.90,899248,32,19956,-69
2020-06-03 00:02:52,13.90,13.90,13.90,99.90,899569,33,20368,-68
2020-06-03 00:03:43,13.90,13.90,13.90,99.90,899604,33,19994,-69
2020-06-03 00:04:33,13.80,13.80,13.80,99.90,896197,33,19948,-69
2020-06-03 00:05:07,13.80,13.80,13.80,99.90,897010,33,20358,-69
2020-06-03 00:05:51,13.80,13.80,13.80,99.90,896303,33,20004,-70
2020-06-03 00:06:58,13.80,13.80,13.80,99.90,897219,33,19967,-69
2020-06-03 00:08:06,13.70,13.70,13.70,99.90,890803,33,19960,-70
2020-06-03 00:08:56,13.70,13.70,13.70,99.90,900868,33,19944,-70
2020-06-03 00:10:04,13.70,13.70,13.70,99.90,902604,32,19947,-70
2020-06-03 00:10:53,13.70,13.70,13.70,99.90,905181,32,19940,-70
2020-06-03 00:11:52,13.60,13.60,13.60,99.90,900388,32,19975,-70
2020-06-03 00:13:00,13.60,13.60,13.60,99.90,901340,32,19986,-70
2020-06-03 00:14:09,13.60,13.60,13.60,99.90,901981,32,19993,-70
2020-06-03 00:14:55,13.60,13.60,13.60,99.90,901430,32,20015,-70
2020-06-03 00:16:07,13.50,13.50,13.50,99.90,903845,32,19943,-70
2020-06-03 00:17:15,13.50,13.50,13.50,99.90,899396,32,19947,-70
2020-06-03 00:18:24,13.50,13.50,13.50,99.90,899856,33,20007,-70
2020-06-03 00:19:32,13.50,13.50,13.50,99.90,897977,33,19961,-70
2020-06-03 00:20:25,13.50,13.50,13.50,99.90,898073,33,20003,-70
2020-06-03 00:21:17,13.50,13.50,13.50,99.90,900558,32,19952,-70
2020-06-03 00:22:25,13.50,13.50,13.50,99.90,902463,32,20048,-70
2020-06-03 00:23:14,13.50,13.50,13.50,99.90,902286,32,19997,-70
2020-06-03 00:24:00,13.50,13.50,13.50,99.90,902159,32,19939,-69
2020-06-03 00:24:40,13.50,13.50,13.50,99.90,902098,32,19952,-70
2020-06-03 00:25:23,13.50,13.50,13.50,99.90,894962,33,19937,-70
2020-06-03 00:26:14,13.50,13.50,13.50,99.90,895101,32,20354,-70
2020-06-03 00:26:58,13.50,13.50,13.50,99.90,897388,32,19944,-69
2020-06-03 00:27:37,13.50,13.50,13.50,99.90,900197,32,19943,-70
2020-06-03 00:28:27,13.40,13.40,13.40,99.90,901211,32,20369,-70
2020-06-03 00:29:36,13.50,13.50,13.50,99.90,900732,33,20415,-69
2020-06-03 00:30:25,13.40,13.40,13.40,99.90,900098,32,19951,-70
2020-06-03 00:31:12,13.40,13.40,13.40,99.90,902272,32,19958,-70
2020-06-03 00:32:03,13.40,13.40,13.40,99.90,900258,32,19980,-70
2020-06-03 00:32:53,13.50,13.50,13.50,99.90,901483,32,19936,-70
2020-06-03 00:33:48,13.50,13.50,13.50,99.90,903914,32,20426,-70
2020-06-03 00:34:48,13.50,13.50,13.50,99.90,902841,32,20309,-70
2020-06-03 00:35:38,13.50,13.50,13.50,99.90,894687,33,20410,-71
2020-06-03 00:36:15,13.40,13.40,13.40,99.90,891412,33,19996,-70
2020-06-03 00:37:04,13.40,13.40,13.40,99.90,888660,33,19945,-70
2020-06-03 00:37:54,13.40,13.40,13.40,99.90,894834,33,19949,-70
2020-06-03 00:38:27,13.40,13.40,13.40,99.90,899230,33,20411,-70
2020-06-03 00:39:05,13.30,13.30,13.30,99.90,900723,32,20462,-70
2020-06-03 00:39:50,13.30,13.30,13.30,99.90,902636,32,20333,-70
2020-06-03 00:40:34,13.30,13.30,13.30,99.90,903025,32,19935,-70
2020-06-03 00:41:23,13.30,13.30,13.30,99.90,903566,32,19965,-70
2020-06-03 00:42:03,13.30,13.30,13.30,99.90,899316,32,19955,-70
2020-06-03 00:42:39,13.30,13.30,13.30,99.90,900179,32,19967,-70
2020-06-03 00:43:23,13.30,13.30,13.30,99.90,899605,32,19940,-70
2020-06-03 00:44:13,13.20,13.20,13.20,99.90,900138,32,20298,-70
2020-06-03 00:45:02,13.30,13.30,13.30,99.90,902076,32,20006,-70
2020-06-03 00:45:52,13.20,13.20,13.20,99.90,902200,32,20367,-70
2020-06-03 00:46:42,13.20,13.20,13.20,99.90,900232,32,19947,-70
2020-06-03 00:47:32,13.20,13.20,13.20,99.90,899354,33,20381,-70
2020-06-03 00:48:21,13.20,13.20,13.20,99.90,897943,33,20379,-70
2020-06-03 00:49:02,13.20,13.20,13.20,99.90,899722,32,20622,-70
2020-06-03 00:50:09,13.20,13.20,13.20,99.90,895571,33,20008,-70
2020-06-03 00:51:09,13.10,13.10,13.10,99.90,887290,33,20253,-70
2020-06-03 00:52:13,13.20,13.20,13.20,99.90,890134,33,20016,-70
2020-06-03 00:53:22,13.10,13.10,13.10,99.90,881266,33,21490,-70
2020-06-03 00:53:57,13.10,13.10,13.10,99.90,889759,33,19996,-70
2020-06-03 00:54:37,13.10,13.10,13.10,99.90,894319,33,19944,-70
2020-06-03 00:55:28,13.10,13.10,13.10,99.90,892722,33,19968,-70
2020-06-03 00:56:18,13.10,13.10,13.10,99.90,893050,33,19968,-70
2020-06-03 00:56:58,13.10,13.10,13.10,99.90,891408,33,19966,-71
2020-06-03 00:57:29,13.10,13.10,13.10,99.90,892471,33,19952,-70
2020-06-03 00:58:03,13.10,13.10,13.10,99.90,892817,33,20019,-70
2020-06-03 00:58:53,13.10,13.10,13.10,99.90,895771,33,20605,-70
2020-06-03 00:59:43,13.10,13.10,13.10,99.90,891507,33,20399,-70
2020-06-03 01:00:14,13.10,13.10,13.10,99.90,899307,32,19940,-70
2020-06-03 01:00:51,13.10,13.10,13.10,99.90,900640,33,19958,-70
2020-06-03 01:01:40,13.10,13.10,13.10,99.90,900802,33,19935,-70
2020-06-03 01:02:44,13.10,13.10,13.10,99.90,903661,32,19943,-71
2020-06-03 01:03:38,13.10,13.10,13.10,99.90,895068,33,20398,-71
2020-06-03 01:04:20,13.10,13.10,13.10,99.90,898882,32,19952,-70
2020-06-03 01:04:51,13.10,13.10,13.10,99.90,899867,33,19940,-71
2020-06-03 01:05:41,13.00,13.00,13.00,99.90,898103,33,19954,-70
2020-06-03 01:06:24,13.00,13.00,13.00,99.90,899112,32,19952,-70
2020-06-03 01:07:18,13.00,13.00,13.00,99.90,902188,32,19940,-70
2020-06-03 01:08:08,13.00,13.00,13.00,99.90,899616,33,19982,-71
2020-06-03 01:08:44,13.00,13.00,13.00,99.90,900932,32,20262,-71
2020-06-03 01:09:40,13.00,13.00,13.00,99.90,901137,32,19956,-70
2020-06-03 01:10:29,12.90,12.90,12.90,99.90,890333,33,20406,-71
2020-06-03 01:11:12,12.90,12.90,12.90,99.90,889837,33,20000,-70
2020-06-03 01:11:54,12.90,12.90,12.90,99.90,897631,33,19951,-71
2020-06-03 01:12:44,12.90,12.90,12.90,99.90,899468,32,19944,-71
2020-06-03 01:13:33,12.90,12.90,12.90,99.90,900100,33,20428,-71
2020-06-03 01:14:23,12.90,12.90,12.90,99.90,899020,32,20015,-69
2020-06-03 01:14:53,12.80,12.80,12.80,99.90,900349,33,20057,-70
2020-06-03 01:15:43,12.80,12.80,12.80,99.90,900119,32,20005,-70
2020-06-03 01:16:33,12.80,12.80,12.80,99.90,899870,32,19970,-71
2020-06-03 01:17:37,12.80,12.80,12.80,99.90,899020,32,20006,-70
2020-06-03 01:18:08,12.80,12.80,12.80,99.90,891232,33,19967,-70
2020-06-03 01:18:47,12.70,12.70,12.70,99.90,890256,33,20402,-70
2020-06-03 01:19:19,12.80,12.80,12.80,99.90,898916,32,20367,-70
2020-06-03 01:19:51,12.70,12.70,12.70,99.90,903167,32,19994,-70
2020-06-03 01:20:37,12.80,12.80,12.80,99.90,899932,32,19956,-69
2020-06-03 01:21:20,12.70,12.70,12.70,99.90,899371,32,20071,-70
2020-06-03 01:21:51,12.70,12.70,12.70,99.90,898820,32,19959,-70
2020-06-03 01:22:28,12.70,12.70,12.70,99.90,899393,32,19939,-69
2020-06-03 01:22:59,12.70,12.70,12.70,99.90,899045,32,19952,-70
2020-06-03 01:23:30,12.70,12.70,12.70,99.90,902637,32,19947,-70
2020-06-03 01:24:22,12.70,12.70,12.70,99.90,902980,32,19986,-70
2020-06-03 01:24:56,12.60,12.60,12.60,99.90,900521,32,19951,-70
2020-06-03 01:25:30,12.70,12.70,12.70,99.90,899078,32,19964,-69
2020-06-03 01:26:10,12.70,12.70,12.70,99.90,895740,33,19951,-70
2020-06-03 01:26:59,12.70,12.70,12.70,99.90,897991,33,20331,-69
2020-06-03 01:27:48,12.70,12.70,12.70,99.90,902966,32,19950,-69
2020-06-03 01:28:37,12.70,12.70,12.70,99.90,905180,32,19947,-69
2020-06-03 01:29:08,12.70,12.70,12.70,99.90,904105,32,20289,-70
2020-06-03 01:29:57,12.70,12.70,12.70,99.90,903000,32,19991,-70
2020-06-03 01:30:47,12.70,12.70,12.70,99.90,901784,32,19959,-70
2020-06-03 01:31:36,12.70,12.70,12.70,99.90,902477,32,19990,-70
2020-06-03 01:32:34,12.70,12.70,12.70,99.90,902078,32,19970,-70
2020-06-03 01:33:16,12.70,12.70,12.70,99.90,898366,33,20098,-70
2020-06-03 01:34:14,12.70,12.70,12.70,99.90,900562,33,20019,-70
2020-06-03 01:34:47,12.60,12.60,12.60,99.90,892329,33,20004,-70
2020-06-03 01:35:26,12.70,12.70,12.70,99.90,889922,33,19949,-69
2020-06-03 01:36:15,12.60,12.60,12.60,99.90,898020,33,19963,-70
2020-06-03 01:36:46,12.70,12.70,12.70,99.90,897119,33,19982,-70
2020-06-03 01:37:35,12.70,12.70,12.70,99.90,900961,33,19952,-70
2020-06-03 01:38:25,12.70,12.70,12.70,99.90,897087,33,19995,-71
2020-06-03 01:39:10,12.70,12.70,12.70,99.90,895066,33,20048,-70
2020-06-03 01:39:58,12.70,12.70,12.70,99.90,901367,32,20027,-70
2020-06-03 01:40:34,12.70,12.70,12.70,99.90,904032,32,19951,-70
2020-06-03 01:41:15,12.70,12.70,12.70,99.90,903948,32,20403,-71
2020-06-03 01:42:06,12.70,12.70,12.70,99.90,900090,33,19979,-71
2020-06-03 01:42:41,12.70,12.70,12.70,99.90,902056,32,19951,-71
2020-06-03 01:43:11,12.70,12.70,12.70,99.90,903435,32,20440,-71
2020-06-03 01:43:42,12.70,12.70,12.70,99.90,905037,32,19953,-71
2020-06-03 01:44:13,12.70,12.70,12.70,99.90,903104,32,19951,-71
2020-06-03 01:45:25,12.80,12.80,12.80,99.90,916406,27,20030,-71
2020-06-03 01:46:13,12.80,12.80,12.80,99.90,897679,33,19943,-71
2020-06-03 01:47:10,12.80,12.80,12.80,99.90,893883,33,19984,-71
2020-06-03 01:47:54,12.80,12.80,12.80,99.90,891279,33,20437,-71
2020-06-03 01:48:25,12.80,12.80,12.80,99.90,892435,33,20395,-71
2020-06-03 01:49:07,12.80,12.80,12.80,99.90,894637,33,19952,-71
2020-06-03 01:49:48,12.80,12.80,12.80,99.90,890020,33,19964,-71
2020-06-03 01:50:19,12.80,12.80,12.80,99.90,890387,33,19941,-71
2020-06-03 01:50:55,12.80,12.80,12.80,99.90,894235,33,19956,-71
2020-06-03 01:51:26,12.80,12.80,12.80,99.90,896130,33,19939,-71
2020-06-03 01:51:56,12.80,12.80,12.80,99.90,896818,33,20294,-71
2020-06-03 01:52:27,12.80,12.80,12.80,99.90,899046,33,20011,-71
2020-06-03 01:53:02,12.80,12.80,12.80,99.90,899512,33,20000,-71
2020-06-03 01:53:33,12.80,12.80,12.80,99.90,897067,33,19963,-71
2020-06-03 01:54:09,12.80,12.80,12.80,99.90,896769,33,20541,-71
2020-06-03 01:54:40,12.80,12.80,12.80,99.90,892162,33,20350,-71
2020-06-03 01:55:17,12.80,12.80,12.80,99.90,891614,33,19936,-71
2020-06-03 01:56:03,12.70,12.70,12.70,99.90,886053,33,19950,-71
2020-06-03 01:56:57,12.70,12.70,12.70,99.90,892213,33,19941,-71
2020-06-03 01:57:43,12.70,12.70,12.70,99.90,889137,33,19997,-72
2020-06-03 01:58:38,12.70,12.70,12.70,99.90,890291,33,19972,-74
2020-06-03 01:59:24,12.70,12.70,12.70,99.90,895667,33,19950,-73
2020-06-03 02:00:13,12.70,12.70,12.70,99.90,893880,33,19944,-74
2020-06-03 02:00:46,12.60,12.60,12.60,99.90,898373,33,19979,-73
2020-06-03 02:01:36,12.60,12.60,12.60,99.90,895316,33,19964,-73
2020-06-03 02:02:27,12.60,12.60,12.60,99.90,892703,33,20338,-72
2020-06-03 02:03:09,12.60,12.60,12.60,99.90,888661,33,19957,-72
2020-06-03 02:03:54,12.50,12.50,12.50,99.90,897524,33,20003,-72
2020-06-03 02:04:43,12.50,12.50,12.50,99.90,892399,33,20383,-72
2020-06-03 02:05:33,12.50,12.50,12.50,99.90,891216,33,19941,-72
2020-06-03 02:06:33,12.50,12.50,12.50,99.90,892171,33,20335,-72
2020-06-03 02:07:05,12.50,12.50,12.50,99.90,892354,33,19957,-72
2020-06-03 02:07:36,12.50,12.50,12.50,99.90,895738,33,20023,-73
2020-06-03 02:08:07,12.50,12.50,12.50,99.90,898264,33,19986,-72
2020-06-03 02:08:37,12.50,12.50,12.50,99.90,889533,33,19959,-73
2020-06-03 02:09:15,12.60,12.60,12.60,99.90,886638,33,19960,-73
2020-06-03 02:09:46,12.50,12.50,12.50,99.90,883556,33,20431,-72
2020-06-03 02:10:17,12.50,12.50,12.50,99.90,890214,33,19983,-72
2020-06-03 02:10:47,12.60,12.60,12.60,99.90,891988,33,20384,-73
2020-06-03 02:11:21,12.60,12.60,12.60,99.90,889033,33,19956,-72
2020-06-03 02:11:52,12.60,12.60,12.60,99.90,889398,33,20320,-72
2020-06-03 02:12:29,12.60,12.60,12.60,99.90,892263,33,19957,-72
2020-06-03 02:12:59,12.60,12.60,12.60,99.90,891714,33,20318,-74
2020-06-03 02:13:30,12.60,12.60,12.60,99.90,889906,33,19987,-74
2020-06-03 02:14:01,12.70,12.70,12.70,99.90,892649,33,19957,-74
2020-06-03 02:14:32,12.60,12.60,12.60,99.90,893408,33,19953,-73
2020-06-03 02:15:03,12.70,12.70,12.70,99.90,898286,33,19943,-74
2020-06-03 02:15:33,12.70,12.70,12.70,99.90,898564,33,19959,-74
2020-06-03 02:16:07,12.70,12.70,12.70,99.90,892780,33,19949,-73
2020-06-03 02:16:50,12.70,12.70,12.70,99.90,889527,33,20028,-73
2020-06-03 02:17:21,12.70,12.70,12.70,99.90,890894,33,19961,-74
2020-06-03 02:18:10,12.70,12.70,12.70,99.90,895264,33,19940,-73
2020-06-03 02:18:47,12.70,12.70,12.70,99.90,898568,33,20031,-72
2020-06-03 02:19:24,12.70,12.70,12.70,99.90,893126,33,19956,-72
2020-06-03 02:20:01,12.60,12.60,12.60,99.90,895296,33,19964,-72
2020-06-03 02:21:04,12.70,12.70,12.70,99.90,889499,33,19997,-72
2020-06-03 02:21:35,12.70,12.70,12.70,99.90,884975,33,20403,-71
2020-06-03 02:22:24,12.60,12.60,12.60,99.90,887648,33,19949,-72
2020-06-03 02:23:04,12.60,12.60,12.60,99.90,897723,33,19943,-72
2020-06-03 02:23:55,12.60,12.60,12.60,99.90,898580,33,19952,-72
2020-06-03 02:24:38,12.60,12.60,12.60,99.90,892731,33,19960,-71
2020-06-03 02:25:27,12.60,12.60,12.60,99.90,892441,33,20008,-71
2020-06-03 02:26:13,12.60,12.60,12.60,99.90,897675,33,19944,-71
2020-06-03 02:27:02,12.60,12.60,12.60,99.90,892242,33,20248,-71
2020-06-03 02:27:51,12.50,12.50,12.50,99.90,890259,33,20012,-71
2020-06-03 02:28:26,12.50,12.50,12.50,99.90,891887,33,19987,-71
2020-06-03 02:29:03,12.50,12.50,12.50,99.90,896577,33,20001,-71
2020-06-03 02:29:48,12.50,12.50,12.50,99.90,895731,33,19948,-71
2020-06-03 02:30:45,12.50,12.50,12.50,99.90,895583,33,19989,-71
2020-06-03 02:31:23,12.60,12.60,12.60,99.90,898060,33,19952,-71
2020-06-03 02:31:59,12.60,12.60,12.60,99.90,899412,33,20367,-71
2020-06-03 02:32:49,12.50,12.50,12.50,99.90,898822,33,19940,-71
2020-06-03 02:33:36,12.50,12.50,12.50,99.90,895545,33,19945,-71
2020-06-03 02:34:23,12.50,12.50,12.50,99.90,888243,33,19949,-71
2020-06-03 02:35:12,12.50,12.50,12.50,99.90,889772,33,19949,-71
2020-06-03 02:35:52,12.50,12.50,12.50,99.90,897574,33,19959,-71
2020-06-03 02:36:28,12.50,12.50,12.50,99.90,897545,33,19947,-71
2020-06-03 02:37:07,12.50,12.50,12.50,99.90,898373,33,19985,-71
2020-06-03 02:37:48,12.50,12.50,12.50,99.90,895394,33,19940,-72
2020-06-03 02:38:41,12.50,12.50,12.50,99.90,895664,33,20333,-71
2020-06-03 02:39:25,12.40,12.40,12.40,99.90,894257,33,19963,-71
2020-06-03 02:39:56,12.40,12.40,12.40,99.90,897385,33,19944,-71
2020-06-03 02:40:45,12.40,12.40,12.40,99.90,898797,33,20386,-71
2020-06-03 02:41:25,12.40,12.40,12.40,99.90,895157,33,20414,-71
2020-06-03 02:42:14,12.30,12.30,12.30,99.90,892706,33,19944,-71
2020-06-03 02:43:08,12.30,12.30,12.30,99.90,895200,33,19954,-71
2020-06-03 02:43:50,12.30,12.30,12.30,99.90,896901,33,19987,-71
2020-06-03 02:44:33,12.30,12.30,12.30,99.90,890154,33,19992,-71
2020-06-03 02:45:40,12.30,12.30,12.30,99.90,888801,33,20012,-71
2020-06-03 02:46:11,12.20,12.20,12.20,99.90,895624,33,19956,-71
2020-06-03 02:47:14,12.20,12.20,12.20,99.90,893527,33,20291,-72
2020-06-03 02:48:13,12.20,12.20,12.20,99.90,889534,33,19949,-72
2020-06-03 02:48:52,12.20,12.20,12.20,99.90,877635,33,19949,-72
2020-06-03 02:49:26,12.20,12.20,12.20,99.90,886829,33,20012,-72
2020-06-03 02:49:59,12.10,12.10,12.10,99.90,888151,33,19945,-72
2020-06-03 02:50:30,12.10,12.10,12.10,99.90,888440,33,19941,-72
2020-06-03 02:51:01,12.10,12.10,12.10,99.90,890524,33,19944,-72
2020-06-03 02:51:58,12.10,12.10,12.10,99.90,889197,33,19999,-72
2020-06-03 02:52:32,12.10,12.10,12.10,99.90,893953,33,19979,-72
2020-06-03 02:53:03,12.10,12.10,12.10,99.90,894915,33,20425,-72
2020-06-03 02:53:38,12.10,12.10,12.10,99.90,895027,33,19945,-72
2020-06-03 02:54:11,12.10,12.10,12.10,99.90,892771,33,19944,-71
2020-06-03 02:55:02,12.00,12.00,12.00,99.90,892328,33,19944,-72
2020-06-03 02:55:38,12.10,12.10,12.10,99.90,888979,33,19958,-71
2020-06-03 02:56:11,12.00,12.00,12.00,99.90,892297,33,19963,-71
2020-06-03 02:57:00,12.00,12.00,12.00,99.90,889805,33,20005,-72
2020-06-03 02:57:35,12.00,12.00,12.00,99.90,892469,33,20392,-72
2020-06-03 02:58:06,12.00,12.00,12.00,99.90,892638,33,19944,-72
2020-06-03 02:58:49,12.00,12.00,12.00,99.90,889893,33,20347,-72
2020-06-03 02:59:37,12.00,12.00,12.00,99.90,891222,33,20004,-72
2020-06-03 03:00:14,12.00,12.00,12.00,99.90,895629,33,19948,-73
2020-06-03 03:01:05,12.00,12.00,12.00,99.90,898326,33,19957,-73
2020-06-03 03:01:50,12.00,12.00,12.00,99.90,892514,33,19956,-71
2020-06-03 03:02:21,12.00,12.00,12.00,99.90,890610,33,20264,-72
2020-06-03 03:02:56,12.00,12.00,12.00,99.90,894878,33,19952,-71
2020-06-03 03:03:29,12.00,12.00,12.00,99.90,895369,33,19940,-72
2020-06-03 03:04:19,12.00,12.00,12.00,99.90,895288,33,20031,-72
2020-06-03 03:04:50,12.00,12.00,12.00,99.90,889641,33,20280,-72
2020-06-03 03:05:29,12.00,12.00,12.00,99.90,894579,33,19999,-72
2020-06-03 03:06:03,12.00,12.00,12.00,99.90,892532,33,19956,-72
2020-06-03 03:06:42,12.00,12.00,12.00,99.90,893697,33,20374,-71
2020-06-03 03:07:29,12.00,12.00,12.00,99.90,893274,33,19976,-72
2020-06-03 03:08:18,12.00,12.00,12.00,99.90,895377,33,20347,-71
2020-06-03 03:09:15,12.00,12.00,12.00,99.90,894898,33,20008,-72
2020-06-03 03:09:47,11.90,11.90,11.90,99.90,898029,33,20026,-72
2020-06-03 03:10:18,12.00,12.00,12.00,99.90,898310,33,20751,-72
2020-06-03 03:11:08,11.90,11.90,11.90,99.90,895656,33,19975,-73
2020-06-03 03:11:47,12.00,12.00,12.00,99.90,892516,33,20427,-72
2020-06-03 03:12:28,12.00,12.00,12.00,99.90,895440,33,19958,-72
2020-06-03 03:12:59,11.90,11.90,11.90,99.90,897823,33,20329,-72
2020-06-03 03:13:32,12.00,12.00,12.00,99.90,898346,33,19948,-73
2020-06-03 03:14:02,11.90,11.90,11.90,99.90,898529,33,19989,-72
2020-06-03 03:14:52,12.00,12.00,12.00,99.90,894170,33,19956,-73
2020-06-03 03:15:42,12.00,12.00,12.00,99.90,892431,33,19948,-72
2020-06-03 03:16:31,12.00,12.00,12.00,99.90,896119,33,20016,-72
2020-06-03 03:17:02,11.90,11.90,11.90,99.90,898398,33,19958,-72
2020-06-03 03:17:51,12.00,12.00,12.00,99.90,898529,33,19991,-73
2020-06-03 03:18:24,11.90,11.90,11.90,99.90,898506,33,19958,-72
2020-06-03 03:19:07,11.90,11.90,11.90,99.90,898572,33,19982,-72
2020-06-03 03:19:42,11.90,11.90,11.90,99.90,895597,33,19972,-72
2020-06-03 03:20:39,12.00,12.00,12.00,99.90,893683,33,19979,-72
2020-06-03 03:21:29,12.00,12.00,12.00,99.90,891893,33,19952,-72
2020-06-03 03:22:04,12.00,12.00,12.00,99.90,891621,33,19959,-72
2020-06-03 03:22:35,12.00,12.00,12.00,99.90,895292,33,20003,-72
2020-06-03 03:23:06,12.00,12.00,12.00,99.90,894384,33,19962,-72
2020-06-03 03:23:48,12.00,12.00,12.00,99.90,897933,33,20318,-71
2020-06-03 03:24:22,12.00,12.00,12.00,99.90,893978,33,20051,-71
2020-06-03 03:24:55,12.00,12.00,12.00,99.90,895422,33,20032,-72
2020-06-03 03:25:27,12.00,12.00,12.00,99.90,895442,33,20301,-71
2020-06-03 03:26:03,12.00,12.00,12.00,99.90,897216,33,19940,-71
2020-06-03 03:26:57,12.00,12.00,12.00,99.90,890602,33,20271,-71
2020-06-03 03:27:30,12.00,12.00,12.00,99.90,892069,33,19967,-71
2020-06-03 03:28:15,12.00,12.00,12.00,99.90,889664,33,20370,-71
2020-06-03 03:29:04,12.00,12.00,12.00,99.90,894436,33,20015,-71
2020-06-03 03:29:45,12.00,12.00,12.00,99.90,892777,33,19948,-71
2020-06-03 03:30:30,12.00,12.00,12.00,99.90,895552,33,19960,-71
2020-06-03 03:31:20,12.00,12.00,12.00,99.90,893778,33,19998,-71
2020-06-03 03:31:51,12.00,12.00,12.00,99.90,893965,33,19955,-71
2020-06-03 03:32:40,12.00,12.00,12.00,99.90,892639,33,20005,-71
2020-06-03 03:33:29,12.00,12.00,12.00,99.90,897002,33,19958,-70
2020-06-03 03:34:06,12.00,12.00,12.00,99.90,898560,33,19936,-70
2020-06-03 03:34:40,12.00,12.00,12.00,99.90,897329,33,20330,-70
2020-06-03 03:35:10,12.00,12.00,12.00,99.90,898413,33,19960,-70
2020-06-03 03:36:00,12.10,12.10,12.10,99.90,891325,33,19933,-71
2020-06-03 03:36:49,12.10,12.10,12.10,99.90,892326,33,20053,-71
2020-06-03 03:37:31,12.10,12.10,12.10,99.90,893664,33,19955,-71
2020-06-03 03:38:21,12.10,12.10,12.10,99.90,887645,33,19945,-71
2020-06-03 03:39:03,12.10,12.10,12.10,99.90,886215,33,19952,-71
2020-06-03 03:39:50,12.10,12.10,12.10,99.90,887617,33,19952,-70
2020-06-03 03:40:47,12.10,12.10,12.10,99.90,892467,33,20103,-71
2020-06-03 03:41:20,12.10,12.10,12.10,99.90,888990,33,19967,-71
2020-06-03 03:41:57,12.10,12.10,12.10,99.90,892306,33,19955,-72
2020-06-03 03:42:37,12.10,12.10,12.10,99.90,895722,33,19944,-72
2020-06-03 03:43:29,12.10,12.10,12.10,99.90,893488,33,20008,-72
2020-06-03 03:44:21,12.10,12.10,12.10,99.90,895318,33,19987,-72
2020-06-03 03:45:10,12.10,12.10,12.10,99.90,891802,33,20299,-72
2020-06-03 03:45:49,12.10,12.10,12.10,99.90,892275,33,19959,-71
2020-06-03 03:46:25,12.10,12.10,12.10,99.90,892057,33,19945,-72
2020-06-03 03:47:05,12.10,12.10,12.10,99.90,892531,33,19992,-72
2020-06-03 03:47:42,12.20,12.20,12.20,99.90,895493,33,19947,-72
2020-06-03 03:48:45,12.20,12.20,12.20,99.90,894515,33,20003,-72
2020-06-03 03:49:16,12.20,12.20,12.20,99.90,892991,33,19952,-70
2020-06-03 03:49:50,12.20,12.20,12.20,99.90,893032,33,20049,-70
2020-06-03 03:50:21,12.30,12.30,12.30,99.90,895061,33,19962,-70
2020-06-03 03:51:10,12.20,12.20,12.20,99.90,895412,33,19944,-70
2020-06-03 03:51:43,12.30,12.30,12.30,99.90,895085,33,20306,-70
2020-06-03 03:52:33,12.30,12.30,12.30,99.90,898252,33,19955,-70
2020-06-03 03:53:22,12.30,12.30,12.30,99.90,894353,33,20295,-70
2020-06-03 03:54:13,12.30,12.30,12.30,99.90,894376,33,19951,-70
2020-06-03 03:55:04,12.40,12.40,12.40,99.90,894617,33,19979,-70
2020-06-03 03:55:35,12.40,12.40,12.40,99.90,893028,33,19960,-70
2020-06-03 03:56:24,12.40,12.40,12.40,99.90,895476,33,20275,-71
2020-06-03 03:57:20,12.40,12.40,12.40,99.90,898030,33,20023,-71
2020-06-03 03:58:06,12.50,12.50,12.50,99.90,897803,33,20338,-70
2020-06-03 03:58:43,12.50,12.50,12.50,99.90,896138,33,20008,-71
2020-06-03 03:59:29,12.50,12.50,12.50,99.90,891527,33,20350,-71
2020-06-03 04:00:11,12.50,12.50,12.50,99.90,896558,33,19954,-71
2020-06-03 04:01:01,12.50,12.50,12.50,99.90,899730,33,19986,-71
2020-06-03 04:02:01,12.50,12.50,12.50,99.90,897810,33,19958,-71
2020-06-03 04:02:55,12.50,12.50,12.50,99.90,895391,33,20013,-71
2020-06-03 04:03:45,12.50,12.50,12.50,99.90,888212,33,20051,-70
2020-06-03 04:04:35,12.50,12.50,12.50,99.90,887144,33,19946,-71
2020-06-03 04:05:10,12.60,12.60,12.60,99.90,892302,33,20297,-71
2020-06-03 04:06:01,12.60,12.60,12.60,99.90,895333,33,19968,-70
2020-06-03 04:06:51,12.60,12.60,12.60,99.90,894978,33,20337,-71
2020-06-03 04:07:41,12.60,12.60,12.60,99.90,890350,33,20421,-71
2020-06-03 04:08:30,12.60,12.60,12.60,99.90,895434,33,20322,-71
2020-06-03 04:09:19,12.70,12.70,12.70,99.90,895882,33,20363,-72
2020-06-03 04:10:48,12.70,12.70,12.70,99.90,897705,33,19970,-71
2020-06-03 04:11:32,12.70,12.70,12.70,99.90,891816,33,20342,-71
2020-06-03 04:12:03,12.70,12.70,12.70,99.90,892374,33,20038,-71
2020-06-03 04:12:58,12.70,12.70,12.70,99.90,892367,33,20342,-71
2020-06-03 04:13:56,12.70,12.70,12.70,99.90,889647,33,19976,-71
2020-06-03 04:14:45,12.70,12.70,12.70,99.90,895365,33,19949,-71
2020-06-03 04:15:31,12.70,12.70,12.70,99.90,896750,33,19982,-71
2020-06-03 04:16:08,12.80,12.80,12.80,99.90,895011,33,19944,-71
2020-06-03 04:16:39,12.80,12.80,12.80,99.90,895142,33,20299,-71
2020-06-03 04:17:12,12.80,12.80,12.80,99.90,895235,33,19959,-71
2020-06-03 04:17:53,12.80,12.80,12.80,99.90,894753,33,19994,-71
2020-06-03 04:18:31,12.90,12.90,12.90,99.90,890434,33,19988,-71
2020-06-03 04:19:02,12.90,12.90,12.90,99.90,889356,33,20008,-71
2020-06-03 04:19:43,12.90,12.90,12.90,99.90,893586,33,19982,-71
2020-06-03 04:20:20,13.00,13.00,13.00,99.90,896471,33,20344,-71
2020-06-03 04:21:17,13.00,13.00,13.00,99.90,895642,33,20084,-71
2020-06-03 04:21:53,13.00,13.00,13.00,99.90,892950,33,19952,-72
2020-06-03 04:22:24,13.00,13.00,13.00,99.90,895395,33,19976,-71
2020-06-03 04:23:05,13.00,13.00,13.00,99.90,894737,33,19997,-71
2020-06-03 04:23:52,13.00,13.00,13.00,99.90,895342,33,19951,-71
2020-06-03 04:24:26,13.10,13.10,13.10,99.90,898325,33,20011,-71
2020-06-03 04:25:26,13.00,13.00,13.00,99.90,898317,33,20023,-71
2020-06-03 04:26:09,13.00,13.00,13.00,99.90,891451,33,19956,-72
2020-06-03 04:26:43,13.00,13.00,13.00,99.90,888761,33,19960,-72
2020-06-03 04:27:14,13.00,13.00,13.00,99.90,889144,33,19944,-72
2020-06-03 04:27:49,13.00,13.00,13.00,99.90,890499,33,19965,-71
2020-06-03 04:28:24,13.00,13.00,13.00,99.90,891430,33,19996,-72
2020-06-03 04:29:07,13.00,13.00,13.00,99.90,894878,33,19936,-72
2020-06-03 04:29:53,13.00,13.00,13.00,99.90,886099,33,20002,-72
2020-06-03 04:30:42,13.00,13.00,13.00,99.90,892089,33,20350,-72
2020-06-03 04:31:32,13.10,13.10,13.10,99.90,893139,33,20010,-73
2020-06-03 04:32:23,13.10,13.10,13.10,99.90,895200,33,19966,-72
2020-06-03 04:33:26,13.20,13.20,13.20,99.90,888309,33,19957,-71
2020-06-03 04:33:57,13.20,13.20,13.20,99.90,894266,33,20007,-71
2020-06-03 04:34:35,13.20,13.20,13.20,99.90,894599,33,20302,-71
2020-06-03 04:35:11,13.10,13.10,13.10,99.90,883930,33,20787,-71
2020-06-03 04:35:48,13.20,13.20,13.20,99.90,881608,33,20326,-71
2020-06-03 04:36:38,13.20,13.20,13.20,99.90,888400,33,20296,-71
2020-06-03 04:37:11,13.30,13.30,13.30,99.90,895053,33,19940,-71
2020-06-03 04:37:51,13.30,13.30,13.30,99.90,894781,33,19944,-72
2020-06-03 04:38:23,13.30,13.30,13.30,99.90,892321,33,20000,-72
2020-06-03 04:38:58,13.30,13.30,13.30,99.90,895194,33,19933,-72
2020-06-03 04:39:47,13.30,13.30,13.30,99.90,895319,33,20004,-72
2020-06-03 04:40:37,13.30,13.30,13.30,99.90,895050,33,20005,-72
2020-06-03 04:41:20,13.40,13.40,13.40,99.90,895141,33,19986,-73
2020-06-03 04:41:58,13.40,13.40,13.40,99.90,895018,33,19956,-72
2020-06-03 04:42:38,13.40,13.40,13.40,99.90,892110,33,19949,-72
2020-06-03 04:43:23,13.40,13.40,13.40,99.90,888621,33,19968,-72
2020-06-03 04:44:03,13.40,13.40,13.40,99.90,889045,33,20303,-71
2020-06-03 04:44:52,13.40,13.40,13.40,99.90,898178,33,19993,-71
2020-06-03 04:45:37,13.50,13.50,13.50,99.90,898079,33,19944,-71
2020-06-03 04:46:39,13.50,13.50,13.50,99.90,897805,33,19963,-71
2020-06-03 04:47:48,13.50,13.50,13.50,99.90,895485,33,19940,-71
2020-06-03 04:48:53,13.60,13.60,13.60,99.90,895466,33,20000,-71
2020-06-03 04:49:49,13.60,13.60,13.60,99.90,895596,33,19948,-71
2020-06-03 04:50:58,13.60,13.60,13.60,99.90,895123,33,20007,-71
2020-06-03 04:51:52,13.60,13.60,13.60,99.90,897647,33,20088,-71
2020-06-03 04:52:58,13.60,13.60,13.60,99.90,898330,33,19952,-71
2020-06-03 04:53:40,13.70,13.70,13.70,99.90,889059,33,19976,-71
2020-06-03 04:54:58,13.70,13.70,13.70,99.90,890317,33,19968,-72
2020-06-03 04:55:59,13.80,13.80,13.80,99.90,889816,33,20381,-71
2020-06-03 04:56:35,13.90,13.90,13.90,99.90,898150,33,19986,-71
2020-06-03 04:57:05,13.90,13.90,13.90,99.90,895163,33,20310,-70
2020-06-03 04:57:36,13.90,13.90,13.90,99.90,898215,33,19981,-70
2020-06-03 04:58:07,13.90,13.90,13.90,99.90,895171,33,19972,-70
2020-06-03 04:58:39,14.00,14.00,14.00,99.90,891615,33,20020,-71
2020-06-03 04:59:10,14.00,14.00,14.00,99.90,888995,33,19960,-71
2020-06-03 04:59:40,14.00,14.00,14.00,99.90,888923,33,19960,-70
2020-06-03 05:00:30,14.00,14.00,14.00,99.90,892675,33,20365,-71
2020-06-03 05:01:20,14.00,14.00,14.00,99.90,895125,33,19952,-71
2020-06-03 05:01:51,14.10,14.10,14.10,99.90,891349,33,19961,-71
2020-06-03 05:02:22,14.10,14.10,14.10,99.90,889845,33,19941,-70
2020-06-03 05:02:53,14.20,14.20,14.20,99.90,891451,33,19936,-71
2020-06-03 05:03:24,14.20,14.20,14.20,99.90,891715,33,19965,-71
2020-06-03 05:03:55,14.30,14.30,14.30,99.90,892120,33,19941,-72
2020-06-03 05:04:25,14.40,14.40,14.40,99.90,895048,33,20381,-72
2020-06-03 05:04:56,14.40,14.40,14.40,99.90,894976,33,19937,-72
2020-06-03 05:05:27,14.40,14.40,14.40,99.90,895163,33,19952,-72
2020-06-03 05:05:58,14.40,14.40,14.40,99.90,895033,33,19932,-71
2020-06-03 05:06:29,14.50,14.50,14.50,99.90,895258,33,20599,-71
2020-06-03 05:07:26,14.50,14.50,14.50,99.90,895176,33,20090,-71
2020-06-03 05:07:56,14.50,14.50,14.50,99.90,892297,33,19983,-72
2020-06-03 05:08:29,14.50,14.50,14.50,99.90,889438,33,19992,-72
2020-06-03 05:09:18,14.60,14.60,14.60,99.90,892128,33,20010,-72
2020-06-03 05:10:05,14.60,14.60,14.60,99.90,895184,33,19978,-72
2020-06-03 05:10:54,14.70,14.70,14.70,99.90,891606,33,20358,-72
2020-06-03 05:11:31,14.80,14.80,14.80,99.90,891853,33,20023,-72
2020-06-03 05:12:24,14.90,14.90,14.90,99.90,893309,33,19953,-72
2020-06-03 05:13:12,15.00,15.00,15.00,99.90,895899,33,20308,-72
2020-06-03 05:14:06,15.10,15.10,15.10,99.90,895191,33,19952,-72
2020-06-03 05:14:56,15.20,15.20,15.20,99.90,895216,33,19983,-72
2020-06-03 05:15:48,15.30,15.30,15.30,99.90,895168,33,19974,-72
2020-06-03 05:16:28,15.40,15.40,15.40,99.90,895537,33,19948,-72
2020-06-03 05:16:59,15.50,15.50,15.50,99.90,898188,33,20273,-72
2020-06-03 05:17:29,15.50,15.50,15.50,99.90,894942,33,20028,-72
2020-06-03 05:18:15,15.60,15.60,15.60,99.90,895269,33,20003,-72
2020-06-03 05:18:51,15.60,15.60,15.60,99.90,890569,33,20000,-72
2020-06-03 05:19:27,15.60,15.60,15.60,99.90,888686,33,19944,-72
2020-06-03 05:20:22,15.60,15.60,15.60,99.90,891349,33,19999,-72
2020-06-03 05:20:59,15.70,15.70,15.70,99.90,891097,33,20020,-72
2020-06-03 05:21:39,15.80,15.80,15.80,99.90,895079,33,20357,-72
2020-06-03 05:22:13,15.70,15.70,15.70,99.90,896137,33,19948,-72
2020-06-03 05:22:44,15.70,15.70,15.70,99.90,898060,33,19955,-72
2020-06-03 05:23:16,15.70,15.70,15.70,99.90,895860,33,19978,-72
2020-06-03 05:23:47,15.70,15.70,15.70,99.90,896622,33,19944,-72
2020-06-03 05:24:37,15.70,15.70,15.70,99.90,895162,33,19951,-72
2020-06-03 05:25:09,15.80,15.80,15.80,99.90,891935,33,19956,-73
2020-06-03 05:25:40,15.80,15.80,15.80,99.90,889805,33,19961,-72
2020-06-03 05:26:29,15.80,15.80,15.80,99.90,888838,33,19950,-72
2020-06-03 05:27:01,15.90,15.90,15.90,99.90,892300,33,20318,-73
2020-06-03 05:27:37,15.90,15.90,15.90,99.90,896973,33,20337,-73
2020-06-03 05:28:12,15.90,15.90,15.90,99.90,894972,33,19955,-72
2020-06-03 05:28:56,15.90,15.90,15.90,99.90,894769,33,19948,-72
2020-06-03 05:29:27,15.90,15.90,15.90,99.90,886358,33,19959,-73
2020-06-03 05:29:58,15.90,15.90,15.90,99.90,890915,33,20003,-73
2020-06-03 05:30:35,16.00,16.00,16.00,99.90,892210,33,20036,-73
2020-06-03 05:31:24,16.00,16.00,16.00,99.90,893365,33,20019,-73
2020-06-03 05:32:27,16.10,16.10,16.10,99.90,895515,33,19983,-72
2020-06-03 05:33:04,16.10,16.10,16.10,99.90,897701,33,19995,-72
2020-06-03 05:33:53,16.10,16.10,16.10,99.90,897986,33,19960,-73
2020-06-03 05:34:44,16.10,16.10,16.10,99.90,898193,33,19948,-71
2020-06-03 05:35:19,16.10,16.10,16.10,99.90,900849,33,19954,-71
2020-06-03 05:36:16,16.20,16.20,16.20,99.90,897999,33,19960,-71
2020-06-03 05:36:47,16.20,16.20,16.20,99.90,886750,33,19949,-71
2020-06-03 05:37:34,16.20,16.20,16.20,99.90,888959,33,19991,-71
2020-06-03 05:38:23,16.30,16.30,16.30,99.90,892195,33,19944,-72
2020-06-03 05:38:59,16.30,16.30,16.30,99.90,892177,33,19966,-71
2020-06-03 05:39:31,16.40,16.40,16.40,99.90,895080,33,19967,-72
2020-06-03 05:40:23,16.40,16.40,16.40,99.90,895075,33,19944,-71
2020-06-03 05:40:54,16.40,16.40,16.40,99.90,895137,33,19954,-72
2020-06-03 05:41:26,16.40,16.40,16.40,99.90,892396,33,19948,-71
2020-06-03 05:41:57,16.50,16.50,16.50,99.90,895283,33,20334,-71
2020-06-03 05:42:28,16.50,16.50,16.50,99.90,895114,33,19963,-71
2020-06-03 05:43:14,16.50,16.50,16.50,99.90,891453,33,19945,-71
2020-06-03 05:43:51,16.40,16.40,16.40,99.90,887851,33,19967,-71
2020-06-03 05:44:22,16.50,16.50,16.50,99.90,889100,33,20015,-71
2020-06-03 05:44:53,16.40,16.40,16.40,99.90,891962,33,19940,-71
2020-06-03 05:45:26,16.40,16.40,16.40,99.90,894912,33,19952,-71
2020-06-03 05:45:57,16.40,16.40,16.40,99.90,895875,33,20007,-71
2020-06-03 05:46:46,16.50,16.50,16.50,99.90,892357,33,19945,-71
2020-06-03 05:47:36,16.40,16.40,16.40,99.90,892495,33,20016,-71
2020-06-03 05:48:06,16.50,16.50,16.50,99.90,893325,33,19944,-71
2020-06-03 05:49:00,16.40,16.40,16.40,99.90,895033,33,19956,-71
2020-06-03 05:49:50,16.40,16.40,16.40,99.90,895404,33,20314,-71
2020-06-03 05:50:39,16.40,16.40,16.40,99.90,895893,33,19992,-71
2020-06-03 05:51:24,16.20,16.20,16.20,99.90,892735,33,20012,-71
2020-06-03 05:51:57,16.20,16.20,16.20,99.90,897884,33,19944,-71
2020-06-03 05:52:28,16.20,16.20,16.20,99.90,898498,33,19977,-71
2020-06-03 05:53:05,16.20,16.20,16.20,99.90,898277,33,20350,-71
2020-06-03 05:53:44,16.10,16.10,16.10,99.90,894354,33,19956,-71
2020-06-03 05:54:25,16.10,16.10,16.10,99.90,895706,33,19948,-72
2020-06-03 05:55:07,16.10,16.10,16.10,99.90,895617,33,19948,-71
2020-06-03 05:55:56,16.10,16.10,16.10,99.90,891808,33,19995,-70
2020-06-03 05:56:38,16.10,16.10,16.10,99.90,892154,33,19952,-70
2020-06-03 05:57:14,16.10,16.10,16.10,99.90,896098,33,19940,-70
2020-06-03 05:58:07,16.10,16.10,16.10,99.90,895202,33,20314,-70
2020-06-03 05:58:50,16.10,16.10,16.10,99.90,891604,33,19963,-71
2020-06-03 05:59:20,16.10,16.10,16.10,99.90,890068,33,19945,-71
2020-06-03 06:00:00,16.10,16.10,16.10,99.90,892046,33,19953,-71
2020-06-03 06:00:50,16.10,16.10,16.10,99.90,889079,33,19979,-71
2020-06-03 06:01:50,16.10,16.10,16.10,99.90,895897,33,19958,-72
2020-06-03 06:02:36,16.20,16.20,16.20,99.90,898987,33,19974,-73
2020-06-03 06:03:26,16.30,16.30,16.30,99.90,892993,33,20358,-73
2020-06-03 06:04:02,16.40,16.40,16.40,99.90,896053,33,19963,-73
2020-06-03 06:04:41,16.40,16.40,16.40,99.90,893379,33,20299,-73
2020-06-03 06:05:35,16.40,16.40,16.40,99.90,899404,33,19948,-73
2020-06-03 06:06:24,16.40,16.40,16.40,99.90,892331,33,19960,-73
2020-06-03 06:07:01,16.50,16.50,16.50,99.90,895248,33,20400,-73
2020-06-03 06:07:50,16.60,16.60,16.60,99.90,894865,33,20010,-73
2020-06-03 06:08:31,16.60,16.60,16.60,99.90,893827,33,20326,-72
2020-06-03 06:09:02,16.60,16.60,16.60,99.90,892126,33,19956,-73
2020-06-03 06:09:56,16.60,16.60,16.60,99.90,894930,33,19983,-73
2020-06-03 06:10:45,16.60,16.60,16.60,99.90,890898,33,19961,-71
2020-06-03 06:11:18,16.70,16.70,16.70,99.90,887971,33,20026,-73
2020-06-03 06:12:07,16.70,16.70,16.70,99.90,890311,33,20056,-73
2020-06-03 06:13:10,16.90,16.90,16.90,99.90,893100,33,20007,-74
2020-06-03 06:13:44,17.00,17.00,17.00,99.90,889334,33,19978,-73
2020-06-03 06:14:34,17.00,17.00,17.00,99.90,888661,33,19944,-73
2020-06-03 06:15:04,17.00,17.00,17.00,99.90,894884,33,19963,-73
2020-06-03 06:15:43,17.10,17.10,17.10,99.90,894878,33,19949,-72
2020-06-03 06:16:41,17.10,17.10,17.10,99.90,894940,33,19948,-72
2020-06-03 06:17:18,17.20,17.20,17.20,99.90,891633,33,19948,-72
2020-06-03 06:18:07,17.20,17.20,17.20,99.90,895068,33,20008,-71
2020-06-03 06:19:04,17.20,17.20,17.20,99.90,895162,33,19958,-72
2020-06-03 06:19:53,17.30,17.30,17.30,99.90,887038,33,19953,-73
2020-06-03 06:20:59,17.40,17.40,17.40,99.90,892073,33,20602,-73
2020-06-03 06:21:48,17.40,17.40,17.40,99.90,894254,33,19987,-72
2020-06-03 06:22:22,17.50,17.50,17.50,99.90,889264,33,19961,-71
2020-06-03 06:23:08,17.60,17.60,17.60,99.90,893909,33,19952,-72
2020-06-03 06:23:39,17.60,17.60,17.60,99.90,891690,33,19944,-71
2020-06-03 06:24:13,17.70,17.70,17.70,99.90,893241,33,20441,-72
2020-06-03 06:25:02,17.70,17.70,17.70,99.90,892907,33,19955,-72
2020-06-03 06:25:40,17.80,17.80,17.80,99.90,897270,33,20006,-72
2020-06-03 06:26:26,17.90,17.90,17.90,99.90,894995,33,19936,-71
2020-06-03 06:26:57,18.10,18.10,18.10,99.90,891940,33,19944,-71
2020-06-03 06:27:45,18.20,18.20,18.20,99.90,889772,33,19944,-71
2020-06-03 06:28:25,18.20,18.20,18.20,99.90,892408,33,19991,-71
2020-06-03 06:29:15,18.20,18.20,18.20,99.90,897830,33,19963,-71
2020-06-03 06:29:51,18.20,18.20,18.20,99.90,896520,33,19955,-71
2020-06-03 06:30:22,18.20,18.20,18.20,99.90,895021,33,19967,-73
2020-06-03 06:31:12,18.20,18.20,18.20,99.90,895100,33,19940,-73
2020-06-03 06:31:45,18.20,18.20,18.20,99.90,895198,33,19986,-74
2020-06-03 06:32:35,18.30,18.30,18.30,99.90,898052,33,20031,-74
2020-06-03 06:33:24,18.40,18.40,18.40,99.90,897514,33,19950,-74
2020-06-03 06:34:10,18.40,18.40,18.40,99.90,897428,33,20055,-75
2020-06-03 06:34:46,18.40,18.40,18.40,99.90,898084,33,19944,-74
2020-06-03 06:35:34,18.40,18.40,18.40,99.90,895100,33,19948,-74
2020-06-03 06:36:24,18.40,18.40,18.40,99.90,895003,33,19951,-73
2020-06-03 06:36:59,18.60,18.60,18.60,99.90,890336,33,19973,-73
2020-06-03 06:37:30,18.60,18.60,18.60,99.90,895203,33,20322,-74
2020-06-03 06:38:05,18.50,18.50,18.50,99.90,894708,33,19956,-73
2020-06-03 06:38:46,18.60,18.60,18.60,99.90,895061,33,19944,-73
2020-06-03 06:39:20,18.50,18.50,18.50,99.90,893411,33,20018,-73
2020-06-03 06:40:06,18.60,18.60,18.60,99.90,892023,33,19990,-74
2020-06-03 06:40:41,18.60,18.60,18.60,99.90,892194,33,19941,-73
2020-06-03 06:41:14,18.70,18.70,18.70,99.90,895159,33,19975,-74
2020-06-03 06:41:54,18.80,18.80,18.80,99.90,898008,33,19999,-74
2020-06-03 06:42:35,18.80,18.80,18.80,99.90,897856,33,19948,-73
2020-06-03 06:43:19,18.90,18.90,18.90,99.90,891908,33,19948,-73
2020-06-03 06:44:09,19.00,19.00,19.00,99.90,889312,33,19953,-76
2020-06-03 06:44:58,19.00,19.00,19.00,99.90,891163,33,19951,-76
2020-06-03 06:45:41,19.00,19.00,19.00,99.90,896062,33,19952,-76
2020-06-03 06:46:12,19.10,19.10,19.10,99.90,896913,33,20021,-76
2020-06-03 06:47:09,19.10,19.10,19.10,99.90,898783,33,19973,-77
2020-06-03 06:47:43,19.00,19.00,19.00,99.90,894578,33,19955,-76
2020-06-03 06:48:32,19.00,19.00,19.00,99.90,895336,33,19952,-75
2020-06-03 06:49:13,19.00,19.00,19.00,99.90,897181,33,19979,-76
2020-06-03 06:50:07,19.00,19.00,19.00,99.90,892533,33,19940,-71
2020-06-03 06:50:38,19.20,19.20,19.20,99.90,889074,33,19945,-72
2020-06-03 06:51:27,19.10,19.10,19.10,99.90,886621,33,19983,-74
2020-06-03 06:51:58,19.20,19.20,19.20,99.90,894426,33,19963,-73
2020-06-03 06:52:58,19.20,19.20,19.20,99.90,892563,33,19996,-73
2020-06-03 06:53:47,19.20,19.20,19.20,99.90,889271,33,20064,-73
2020-06-03 06:54:18,19.40,19.40,19.40,99.90,898315,33,19944,-74
2020-06-03 06:54:58,19.40,19.40,19.40,99.90,895553,33,20317,-73
2020-06-03 06:55:32,19.40,19.40,19.40,99.90,895087,33,19949,-73
2020-06-03 06:56:07,19.40,19.40,19.40,99.90,892442,33,19957,-75
2020-06-03 06:56:47,19.50,19.50,19.50,99.90,892202,33,19956,-73
2020-06-03 06:57:32,19.50,19.50,19.50,99.90,892349,33,20036,-73
2020-06-03 06:58:04,19.50,19.50,19.50,99.90,895441,33,19940,-73
2020-06-03 06:58:58,19.70,19.70,19.70,99.90,892565,33,19972,-73
2020-06-03 06:59:48,19.70,19.70,19.70,99.90,888938,33,20378,-74
2020-06-03 07:00:53,19.80,19.80,19.80,99.90,893028,33,19945,-74
2020-06-03 07:01:32,19.80,19.80,19.80,99.90,895545,33,19949,-73
2020-06-03 07:02:14,19.70,19.70,19.70,99.90,891269,33,20061,-73
2020-06-03 07:02:52,19.70,19.70,19.70,99.90,894747,33,19991,-73
2020-06-03 07:03:46,19.70,19.70,19.70,99.90,895519,33,19944,-73
2020-06-03 07:04:35,19.80,19.80,19.80,99.90,894401,33,19952,-72
2020-06-03 07:05:09,19.70,19.70,19.70,99.90,893533,33,19936,-72
2020-06-03 07:05:54,19.70,19.70,19.70,99.90,893623,33,20015,-73
2020-06-03 07:06:35,19.60,19.60,19.60,99.90,898299,33,20378,-72
2020-06-03 07:07:06,19.60,19.60,19.60,99.90,894875,33,19968,-71
2020-06-03 07:08:07,19.70,19.70,19.70,99.90,894713,33,19952,-72
2020-06-03 07:08:41,19.60,19.60,19.60,99.90,887325,33,20335,-72
2020-06-03 07:09:44,19.70,19.70,19.70,99.90,892002,33,19944,-71
2020-06-03 07:10:17,19.80,19.80,19.80,99.90,885825,33,19981,-72
2020-06-03 07:10:51,19.90,19.90,19.90,99.90,885484,33,20016,-72
2020-06-03 07:11:22,19.90,19.90,19.90,99.90,894281,33,20362,-73
2020-06-03 07:11:52,20.10,20.10,20.10,99.90,897443,33,20039,-73
2020-06-03 07:12:32,20.10,20.10,20.10,99.90,894937,33,19952,-73
2020-06-03 07:13:11,20.10,20.10,20.10,99.90,900184,33,19952,-73
2020-06-03 07:13:41,20.10,20.10,20.10,99.90,898286,33,19948,-73
2020-06-03 07:14:32,20.20,20.20,20.20,99.90,900063,33,20012,-73
2020-06-03 07:15:22,20.30,20.30,20.30,99.90,895014,33,20414,-73
2020-06-03 07:15:55,20.30,20.30,20.30,99.90,897285,33,19971,-73
2020-06-03 07:16:33,20.50,20.50,20.50,99.90,898765,33,19948,-73
2020-06-03 07:17:24,20.50,20.50,20.50,99.90,899261,33,19999,-73
2020-06-03 07:18:04,20.70,20.70,20.70,99.90,887018,33,19945,-71
2020-06-03 07:18:39,20.80,20.80,20.80,99.90,895696,33,20013,-72
2020-06-03 07:19:10,20.80,20.80,20.80,99.90,895975,33,19940,-72
2020-06-03 07:20:10,20.90,20.90,20.90,99.90,898247,33,19952,-72
2020-06-03 07:20:48,20.80,20.80,20.80,99.90,894443,33,20091,-71
2020-06-03 07:21:22,20.90,20.90,20.90,99.90,891442,33,19968,-72
2020-06-03 07:22:11,21.00,21.00,21.00,99.90,888966,33,19979,-71
2020-06-03 07:23:04,21.20,21.20,21.20,99.90,893361,33,19988,-72
2020-06-03 07:23:37,21.20,21.20,21.20,99.90,892870,33,20097,-72
2020-06-03 07:24:08,21.10,21.10,21.10,99.90,895193,33,19964,-72
2020-06-03 07:24:38,21.10,21.10,21.10,99.90,892643,33,20389,-72
2020-06-03 07:25:09,21.00,21.00,21.00,99.90,894639,33,19948,-71
2020-06-03 07:25:51,21.00,21.00,21.00,99.90,897951,33,19944,-71
2020-06-03 07:26:22,21.00,21.00,21.00,99.90,898110,33,20015,-73
2020-06-03 07:26:53,20.80,20.80,20.80,99.90,898248,33,20016,-73
2020-06-03 07:27:24,20.80,20.80,20.80,99.90,898511,33,19940,-73
2020-06-03 07:27:54,20.90,20.90,20.90,99.90,895018,33,19957,-73
2020-06-03 07:28:26,21.00,21.00,21.00,99.90,894997,33,19945,-73
2020-06-03 07:28:57,21.10,21.10,21.10,99.90,892179,33,19975,-74
2020-06-03 07:29:29,21.10,21.10,21.10,99.90,892344,33,20000,-74
2020-06-03 07:30:07,21.00,21.00,21.00,99.90,888697,33,19953,-73
2020-06-03 07:30:44,20.90,20.90,20.90,99.90,889469,33,19960,-74
2020-06-03 07:31:44,20.80,20.80,20.80,99.90,891083,33,19964,-73
2020-06-03 07:32:33,20.70,20.70,20.70,99.90,895180,33,19951,-72
2020-06-03 07:33:07,20.60,20.60,20.60,99.90,891157,33,20029,-74
2020-06-03 07:33:37,20.50,20.50,20.50,99.90,894346,33,20148,-74
2020-06-03 07:34:17,20.50,20.50,20.50,99.90,895030,33,20396,-73
2020-06-03 07:35:08,20.40,20.40,20.40,99.90,896517,33,20282,-74
2020-06-03 07:35:58,20.40,20.40,20.40,99.90,892134,33,20286,-73
2020-06-03 07:36:31,20.40,20.40,20.40,99.90,888576,33,20346,-73
2020-06-03 07:37:34,20.50,20.50,20.50,99.90,889222,33,19951,-72
2020-06-03 07:38:14,20.50,20.50,20.50,99.90,893879,33,19949,-73
2020-06-03 07:38:54,20.60,20.60,20.60,99.90,895247,33,20385,-73
2020-06-03 07:39:43,20.70,20.70,20.70,99.90,897365,33,19956,-74
2020-06-03 07:40:33,20.70,20.70,20.70,99.90,892537,33,19936,-72
2020-06-03 07:41:30,20.90,20.90,20.90,99.90,894986,33,20349,-74
2020-06-03 07:42:19,21.00,21.00,21.00,99.90,894814,33,20325,-72
2020-06-03 07:43:02,21.10,21.10,21.10,99.90,894742,33,19940,-73
2020-06-03 07:43:41,21.10,21.10,21.10,99.90,892299,33,19952,-73
2020-06-03 07:44:16,21.20,21.20,21.20,99.90,892455,33,19964,-73
2020-06-03 07:44:47,21.20,21.20,21.20,99.30,889152,33,20358,-73
2020-06-03 07:45:36,21.30,21.30,21.30,98.80,913798,27,19949,-73
2020-06-03 07:46:26,21.30,21.30,21.30,98.60,896205,33,20032,-74
2020-06-03 07:47:15,21.30,21.30,21.30,98.60,898466,33,19948,-73
2020-06-03 07:48:06,21.30,21.30,21.30,97.90,901193,32,19947,-73
2020-06-03 07:48:49,21.50,21.50,21.50,98.40,901104,33,20002,-75
2020-06-03 07:49:24,21.60,21.60,21.60,98.30,901995,32,19950,-74
2020-06-03 07:50:21,21.70,21.70,21.70,98.50,897831,33,19967,-74
2020-06-03 07:51:01,21.70,21.70,21.70,98.00,886524,33,19961,-74
2020-06-03 07:51:44,21.80,21.80,21.80,97.10,889863,33,19948,-75
2020-06-03 07:52:41,21.80,21.80,21.80,97.30,897300,33,20567,-74
2020-06-03 07:53:12,21.90,21.90,21.90,97.30,897749,33,20002,-74
2020-06-03 07:54:02,22.00,22.00,22.00,97.40,898177,33,20337,-74
2020-06-03 07:54:36,22.00,22.00,22.00,97.60,901416,33,19935,-74
2020-06-03 07:55:19,22.10,22.10,22.10,98.00,904804,32,20537,-74
2020-06-03 07:55:59,22.10,22.10,22.10,97.10,898275,33,19951,-73
2020-06-03 07:56:32,22.20,22.20,22.20,96.30,898884,33,20000,-74
2020-06-03 07:57:07,22.20,22.20,22.20,95.80,895840,33,19951,-73
2020-06-03 07:57:43,22.20,22.20,22.20,95.80,898668,33,20353,-74
2020-06-03 07:58:14,22.30,22.30,22.30,96.00,894121,33,20376,-70
2020-06-03 07:59:14,22.30,22.30,22.30,96.20,895613,33,19952,-70
2020-06-03 08:00:03,22.30,22.30,22.30,95.90,896109,33,19982,-70
2020-06-03 08:00:53,22.40,22.40,22.40,95.80,894543,33,19948,-70
2020-06-03 08:01:43,22.30,22.30,22.30,95.70,895695,33,19959,-73
2020-06-03 08:02:32,22.20,22.20,22.20,95.50,900292,33,20151,-73
2020-06-03 08:03:21,22.20,22.20,22.20,96.10,900516,33,19964,-72
2020-06-03 08:03:51,22.10,22.10,22.10,96.10,897104,33,19967,-69
2020-06-03 08:04:22,22.20,22.20,22.20,96.10,897571,33,19940,-71
2020-06-03 08:05:22,22.20,22.20,22.20,96.20,897980,33,20028,-72
2020-06-03 08:06:03,22.10,22.10,22.10,96.20,894633,33,19998,-70
2020-06-03 08:06:42,22.10,22.10,22.10,96.10,897693,33,20000,-71
2020-06-03 08:07:40,22.20,22.20,22.20,96.40,892868,33,19945,-71
2020-06-03 08:08:22,22.20,22.20,22.20,96.30,893184,33,20456,-71
2020-06-03 08:08:53,22.40,22.40,22.40,96.20,892290,33,19949,-71
2020-06-03 08:09:30,22.60,22.60,22.60,96.20,892195,33,20016,-71
2020-06-03 08:10:01,22.70,22.70,22.70,96.00,889280,33,19964,-71
2020-06-03 08:10:32,22.90,22.90,22.90,94.40,890100,33,19953,-71
2020-06-03 08:11:02,22.80,22.80,22.80,94.40,892616,33,20335,-72
2020-06-03 08:11:33,22.70,22.70,22.70,94.70,895521,33,19975,-70
2020-06-03 08:12:04,22.80,22.80,22.80,94.80,891784,33,20343,-70
2020-06-03 08:12:35,22.80,22.80,22.80,94.50,889326,33,20773,-70
2020-06-03 08:13:06,22.90,22.90,22.90,94.40,885791,33,20462,-71
2020-06-03 08:13:43,23.00,23.00,23.00,94.30,895560,33,19957,-74
2020-06-03 08:14:16,23.00,23.00,23.00,94.40,889075,33,19964,-74
2020-06-03 08:14:54,23.10,23.10,23.10,94.80,892449,33,20513,-73
2020-06-03 08:15:40,23.20,23.20,23.20,94.10,882988,33,19964,-74
2020-06-03 08:16:15,23.30,23.30,23.30,94.20,889026,33,20049,-68
2020-06-03 08:17:05,23.60,23.60,23.60,93.30,892374,33,19941,-68
2020-06-03 08:17:54,23.60,23.60,23.60,93.30,852030,33,1526925,-69
2020-06-03 08:18:44,23.70,23.70,23.70,92.90,899011,33,19982,-75
2020-06-03 08:19:33,23.90,23.90,23.90,92.90,901542,33,19936,-74
2020-06-03 08:20:24,23.90,23.90,23.90,92.20,895845,33,19987,-74
2020-06-03 08:21:13,24.00,24.00,24.00,90.70,897950,33,19963,-74
2020-06-03 08:22:05,24.20,24.20,24.20,90.90,895280,33,19948,-74
2020-06-03 08:22:43,24.30,24.30,24.30,90.70,895638,33,19980,-73
2020-06-03 08:23:23,24.10,24.10,24.10,89.80,898013,33,19960,-75
2020-06-03 08:24:12,24.00,24.00,24.00,90.10,898002,33,19963,-71
2020-06-03 08:24:58,23.80,23.80,23.80,90.50,895266,33,20342,-69
2020-06-03 08:25:58,23.90,23.90,23.90,90.30,893488,33,20048,-70
2020-06-03 08:26:39,24.10,24.10,24.10,89.40,883260,33,20016,-70
2020-06-03 08:27:19,24.30,24.30,24.30,88.20,883185,33,19953,-70
2020-06-03 08:27:56,24.40,24.40,24.40,87.40,881674,33,19968,-70
2020-06-03 08:28:39,24.40,24.40,24.40,87.40,887502,33,20000,-70
2020-06-03 08:29:17,24.50,24.50,24.50,88.20,889867,33,19964,-73
2020-06-03 08:30:12,24.50,24.50,24.50,88.60,890118,33,20005,-74
2020-06-03 08:30:59,24.50,24.50,24.50,87.40,892950,33,19972,-74
2020-06-03 08:31:53,24.40,24.40,24.40,85.70,892382,33,19956,-74
2020-06-03 08:32:42,24.40,24.40,24.40,86.40,892665,33,19967,-75
2020-06-03 08:33:26,24.50,24.50,24.50,84.50,893709,33,19979,-74
2020-06-03 08:34:16,24.70,24.70,24.70,82.30,895118,33,20006,-74
2020-06-03 08:34:46,24.80,24.80,24.80,82.30,894459,33,20242,-74
2020-06-03 08:35:36,24.70,24.70,24.70,80.80,895383,33,20016,-74
2020-06-03 08:36:13,24.60,24.60,24.60,81.20,892131,33,19952,-74
2020-06-03 08:36:50,24.70,24.70,24.70,80.90,892736,33,19978,-74
2020-06-03 08:37:39,24.80,24.80,24.80,80.60,895665,33,20006,-75
2020-06-03 08:38:28,24.90,24.90,24.90,80.00,898399,33,20007,-75
2020-06-03 08:39:02,25.10,25.10,25.10,77.90,898599,33,19947,-74
2020-06-03 08:39:41,25.20,25.20,25.20,77.60,900501,32,19947,-75
2020-06-03 08:40:14,25.20,25.20,25.20,77.50,898600,33,20011,-75
2020-06-03 08:41:12,25.20,25.20,25.20,75.60,898547,33,19962,-74
2020-06-03 08:42:09,25.00,25.00,25.00,73.60,893353,33,19944,-74
2020-06-03 08:42:45,24.90,24.90,24.90,74.00,895002,33,19952,-74
2020-06-03 08:43:34,24.80,24.80,24.80,73.90,891629,33,19959,-74
2020-06-03 08:44:20,24.80,24.80,24.80,74.20,895475,33,20049,-75
2020-06-03 08:45:22,24.80,24.80,24.80,73.30,892901,33,19949,-74
2020-06-03 08:45:55,24.60,24.60,24.60,72.50,886166,33,20306,-74
2020-06-03 08:46:52,24.70,24.70,24.70,72.50,881807,33,19964,-75
2020-06-03 08:47:36,24.70,24.70,24.70,72.30,880141,33,19964,-75
2020-06-03 08:48:07,24.70,24.70,24.70,70.60,889742,33,20141,-74
2020-06-03 08:48:44,24.70,24.70,24.70,68.90,895203,33,20349,-74
2020-06-03 08:49:24,24.70,24.70,24.70,69.00,895435,33,20392,-75
2020-06-03 08:49:55,24.80,24.80,24.80,69.40,898487,33,20003,-75
2020-06-03 08:50:30,24.70,24.70,24.70,69.70,900366,32,19959,-75
2020-06-03 08:51:06,24.60,24.60,24.60,69.90,893756,33,19964,-74
2020-06-03 08:51:41,24.60,24.60,24.60,70.10,893521,33,19941,-75
2020-06-03 08:52:25,24.80,24.80,24.80,70.70,892162,33,19976,-75
2020-06-03 08:53:00,24.80,24.80,24.80,70.60,900058,32,20002,-75
2020-06-03 08:53:57,24.80,24.80,24.80,69.10,892254,33,19941,-75
2020-06-03 08:54:47,24.70,24.70,24.70,69.60,885713,33,20044,-74
2020-06-03 08:55:36,24.70,24.70,24.70,69.40,892125,33,19986,-74
2020-06-03 08:56:17,24.80,24.80,24.80,69.60,895660,33,19943,-74
2020-06-03 08:56:53,24.80,24.80,24.80,69.50,895657,33,20003,-75
2020-06-03 08:57:27,24.80,24.80,24.80,69.60,895747,33,19987,-75
2020-06-03 08:58:05,24.80,24.80,24.80,69.90,895327,33,19952,-74
2020-06-03 08:59:08,24.90,24.90,24.90,70.00,897314,33,19944,-76
2020-06-03 08:59:48,25.00,25.00,25.00,69.80,895427,33,20385,-75
2020-06-03 09:00:31,25.10,25.10,25.10,70.00,895167,33,19959,-75
2020-06-03 09:01:14,25.10,25.10,25.10,71.10,895199,33,20047,-75
2020-06-03 09:01:47,25.10,25.10,25.10,73.40,895913,33,19959,-75
2020-06-03 09:02:24,25.10,25.10,25.10,73.30,895977,33,19961,-75
2020-06-03 09:03:03,25.20,25.20,25.20,73.70,898968,33,19936,-74
2020-06-03 09:03:53,25.20,25.20,25.20,72.80,896311,33,19996,-75
2020-06-03 09:04:28,25.30,25.30,25.30,72.30,896187,33,19950,-75
2020-06-03 09:05:31,25.40,25.40,25.40,72.90,895394,33,20332,-75
2020-06-03 09:06:21,25.50,25.50,25.50,72.90,891202,33,20260,-74
2020-06-03 09:07:10,25.70,25.70,25.70,72.60,891235,33,20012,-75
2020-06-03 09:08:01,25.80,25.80,25.80,71.60,898473,33,19948,-75
2020-06-03 09:08:50,25.80,25.80,25.80,70.00,898338,33,19975,-75
2020-06-03 09:09:26,25.70,25.70,25.70,68.90,901480,32,19998,-74
2020-06-03 09:10:00,25.80,25.80,25.80,68.20,898480,33,19951,-74
2020-06-03 09:11:00,25.90,25.90,25.90,64.80,895106,33,20483,-74
2020-06-03 09:11:34,25.70,25.70,25.70,65.10,884246,33,19966,-74
2020-06-03 09:12:24,25.50,25.50,25.50,66.10,889789,33,19952,-75
2020-06-03 09:13:00,25.50,25.50,25.50,67.10,887340,33,19996,-74
2020-06-03 09:13:33,25.60,25.60,25.60,69.00,893276,33,19959,-75
2020-06-03 09:14:13,25.70,25.70,25.70,67.60,899204,33,19952,-74
2020-06-03 09:15:03,25.80,25.80,25.80,66.20,897580,33,19968,-74
2020-06-03 09:15:40,25.70,25.70,25.70,67.10,895264,33,19952,-74
2020-06-03 09:16:11,25.70,25.70,25.70,66.00,898352,33,19956,-75
2020-06-03 09:17:01,25.80,25.80,25.80,66.30,898462,33,20021,-74
2020-06-03 09:17:32,25.90,25.90,25.90,66.10,895119,33,20299,-75
2020-06-03 09:18:15,25.90,25.90,25.90,65.20,895126,33,19958,-75
2020-06-03 09:19:03,25.90,25.90,25.90,65.70,895806,33,19944,-75
2020-06-03 09:19:40,25.90,25.90,25.90,66.10,895674,33,19959,-74
2020-06-03 09:20:29,26.00,26.00,26.00,66.00,893222,33,19964,-74
2020-06-03 09:21:11,26.00,26.00,26.00,64.10,895998,33,20360,-74
2020-06-03 09:21:53,26.20,26.20,26.20,63.10,895462,33,19944,-75
2020-06-03 09:22:43,26.10,26.10,26.10,62.60,895683,33,19952,-75
2020-06-03 09:23:16,26.10,26.10,26.10,62.40,894516,33,19964,-74
2020-06-03 09:24:10,25.90,25.90,25.90,61.90,896035,33,20277,-75
2020-06-03 09:24:59,25.80,25.80,25.80,61.50,894320,33,20351,-74
2020-06-03 09:25:37,25.60,25.60,25.60,62.00,901022,32,19964,-75
2020-06-03 09:26:29,25.40,25.40,25.40,62.00,893374,33,19962,-74
2020-06-03 09:27:20,25.30,25.30,25.30,61.50,895396,33,19948,-74
2020-06-03 09:28:06,25.10,25.10,25.10,62.20,885908,33,19954,-74
2020-06-03 09:28:36,25.10,25.10,25.10,61.30,889647,33,19999,-74
2020-06-03 09:29:07,25.10,25.10,25.10,62.50,892468,33,19987,-74
2020-06-03 09:29:38,25.20,25.20,25.20,63.10,894923,33,19956,-74
2020-06-03 09:30:25,25.10,25.10,25.10,62.20,889306,33,19960,-74
2020-06-03 09:31:05,25.00,25.00,25.00,62.40,892578,33,20000,-74
2020-06-03 09:31:36,25.00,25.00,25.00,63.50,893255,33,19940,-75
2020-06-03 09:32:22,25.00,25.00,25.00,63.40,895928,33,20365,-75
2020-06-03 09:33:00,25.00,25.00,25.00,62.90,895153,33,19956,-74
2020-06-03 09:33:54,25.10,25.10,25.10,61.50,895002,33,20004,-74
2020-06-03 09:34:41,25.10,25.10,25.10,61.40,897545,33,20408,-74
2020-06-03 09:35:32,25.00,25.00,25.00,61.40,899067,33,19955,-74
2020-06-03 09:36:09,25.10,25.10,25.10,61.60,898595,33,19952,-75
2020-06-03 09:36:42,25.30,25.30,25.30,62.30,898205,33,20346,-74
2020-06-03 09:37:15,25.50,25.50,25.50,61.90,898375,33,19956,-74
2020-06-03 09:37:46,25.60,25.60,25.60,60.00,892319,33,20325,-75
2020-06-03 09:38:17,25.60,25.60,25.60,60.00,891600,33,19961,-75
2020-06-03 09:38:52,25.70,25.70,25.70,59.80,895306,33,20370,-75
2020-06-03 09:39:23,25.70,25.70,25.70,59.60,891878,33,19957,-74
2020-06-03 09:40:16,25.80,25.80,25.80,60.50,895704,33,19940,-74
2020-06-03 09:40:49,25.90,25.90,25.90,59.60,894978,33,19963,-74
2020-06-03 09:41:35,25.90,25.90,25.90,59.50,900820,33,20310,-74
2020-06-03 09:42:19,26.00,26.00,26.00,58.50,897734,33,19986,-75
2020-06-03 09:43:08,26.10,26.10,26.10,57.90,897605,33,19949,-74
2020-06-03 09:43:39,26.20,26.20,26.20,58.50,894724,33,19944,-74
2020-06-03 09:44:10,26.10,26.10,26.10,58.40,898118,33,19948,-74
2020-06-03 09:44:41,26.20,26.20,26.20,58.40,894889,33,19974,-74
2020-06-03 09:45:22,26.20,26.20,26.20,58.80,889417,33,19948,-74
2020-06-03 09:46:00,26.30,26.30,26.30,58.80,889064,33,19973,-75
2020-06-03 09:46:37,26.50,26.50,26.50,59.30,888948,33,19953,-75
2020-06-03 09:47:18,26.50,26.50,26.50,58.40,894869,33,20004,-75
2020-06-03 09:47:55,26.70,26.70,26.70,58.20,897671,33,19952,-74
2020-06-03 09:48:43,26.90,26.90,26.90,57.80,891799,33,19967,-74
2020-06-03 09:49:15,26.80,26.80,26.80,57.60,892528,33,20092,-75
2020-06-03 09:49:45,26.50,26.50,26.50,56.80,894908,33,19940,-74
2020-06-03 09:50:16,26.50,26.50,26.50,57.20,899911,33,19956,-74
2020-06-03 09:51:06,26.40,26.40,26.40,57.10,893042,33,20004,-74
2020-06-03 09:51:57,26.20,26.20,26.20,57.40,895007,33,20317,-74
2020-06-03 09:52:33,25.90,25.90,25.90,57.20,893843,33,19950,-73
2020-06-03 09:53:07,25.90,25.90,25.90,57.40,889944,33,19967,-74
2020-06-03 09:53:59,26.00,26.00,26.00,56.60,895116,33,20399,-74
2020-06-03 09:54:36,25.90,25.90,25.90,56.90,894858,33,19995,-75
2020-06-03 09:55:13,25.90,25.90,25.90,57.80,897952,33,19967,-75
2020-06-03 09:55:45,25.90,25.90,25.90,57.90,891834,33,20083,-75
2020-06-03 09:56:18,26.10,26.10,26.10,58.80,896722,33,19949,-75
2020-06-03 09:56:49,26.30,26.30,26.30,58.30,894802,33,20296,-75
2020-06-03 09:57:38,26.40,26.40,26.40,59.10,898263,33,19939,-75
2020-06-03 09:58:30,26.40,26.40,26.40,59.40,895865,33,19991,-75
2020-06-03 09:59:03,26.50,26.50,26.50,57.10,896233,33,20023,-75
2020-06-03 09:59:34,26.50,26.50,26.50,54.60,898472,33,19996,-75
2020-06-03 10:00:05,26.50,26.50,26.50,54.60,901131,33,19943,-75
2020-06-03 10:00:41,26.60,26.60,26.60,55.20,897969,33,19962,-75
2020-06-03 10:01:18,26.60,26.60,26.60,55.40,897379,33,19955,-75
2020-06-03 10:01:52,26.60,26.60,26.60,54.00,895359,33,19951,-75
2020-06-03 10:02:23,26.60,26.60,26.60,53.20,895087,33,19975,-74
2020-06-03 10:02:54,26.60,26.60,26.60,53.70,897548,33,19994,-74
2020-06-03 10:03:43,26.70,26.70,26.70,54.40,890185,33,19964,-74
2020-06-03 10:04:31,26.70,26.70,26.70,54.60,886668,33,20273,-74
2020-06-03 10:05:09,26.70,26.70,26.70,53.50,887902,33,19964,-75
2020-06-03 10:05:43,27.00,27.00,27.00,53.60,892185,33,19987,-74
2020-06-03 10:06:29,27.10,27.10,27.10,53.50,898081,33,19970,-75
2020-06-03 10:07:06,27.20,27.20,27.20,52.70,897680,33,20323,-71
2020-06-03 10:07:49,27.30,27.30,27.30,53.10,894178,33,19948,-70
2020-06-03 10:08:20,27.30,27.30,27.30,51.90,892101,33,19955,-71
2020-06-03 10:09:11,27.40,27.40,27.40,51.40,892142,33,19949,-71
2020-06-03 10:09:42,27.30,27.30,27.30,51.80,886128,33,20008,-71
2020-06-03 10:10:16,27.50,27.50,27.50,51.60,891294,33,19996,-71
2020-06-03 10:11:07,27.60,27.60,27.60,52.20,892065,33,19952,-69
2020-06-03 10:11:45,27.70,27.70,27.70,51.50,895157,33,19959,-69
2020-06-03 10:12:42,27.90,27.90,27.90,51.20,897918,33,19963,-69
2020-06-03 10:13:40,27.80,27.80,27.80,51.60,891611,33,19944,-69
2020-06-03 10:14:17,27.80,27.80,27.80,49.80,892826,33,19962,-69
2020-06-03 10:14:54,27.80,27.80,27.80,50.00,894873,33,19975,-70
2020-06-03 10:15:45,27.70,27.70,27.70,50.10,895095,33,19996,-70
2020-06-03 10:16:23,27.60,27.60,27.60,49.80,891840,33,19955,-70
2020-06-03 10:16:57,27.50,27.50,27.50,49.50,895133,33,20339,-70
2020-06-03 10:17:46,27.30,27.30,27.30,49.80,891883,33,20377,-69
2020-06-03 10:18:17,27.10,27.10,27.10,49.50,889250,33,19979,-70
2020-06-03 10:18:57,26.60,26.60,26.60,49.40,889703,33,19966,-70
2020-06-03 10:19:46,26.50,26.50,26.50,49.80,895614,33,20003,-70
2020-06-03 10:20:19,26.30,26.30,26.30,50.10,898226,33,19947,-70
2020-06-03 10:20:51,26.30,26.30,26.30,50.70,895584,33,19936,-70
2020-06-03 10:21:28,26.40,26.40,26.40,50.60,895721,33,20006,-70
2020-06-03 10:22:12,26.30,26.30,26.30,50.90,898762,33,20015,-70
2020-06-03 10:22:42,26.20,26.20,26.20,50.70,900535,33,19983,-70
2020-06-03 10:23:32,26.20,26.20,26.20,51.40,898822,32,19954,-70
2020-06-03 10:24:03,26.20,26.20,26.20,50.90,898697,33,19963,-73
2020-06-03 10:24:34,26.30,26.30,26.30,51.00,901712,32,19958,-74
2020-06-03 10:25:07,26.40,26.40,26.40,51.20,898417,33,20275,-74
2020-06-03 10:25:40,26.50,26.50,26.50,51.30,895254,33,20314,-74
2020-06-03 10:26:32,26.50,26.50,26.50,50.40,894658,33,19970,-74
2020-06-03 10:27:03,26.70,26.70,26.70,50.10,894832,33,20009,-69
2020-06-03 10:27:54,26.90,26.90,26.90,50.40,898477,33,19952,-68
2020-06-03 10:28:27,26.80,26.80,26.80,50.60,898682,33,19936,-69
2020-06-03 10:29:14,26.90,26.90,26.90,50.50,898830,33,19995,-68
2020-06-03 10:29:48,27.00,27.00,27.00,50.60,897844,33,20342,-69
2020-06-03 10:30:34,27.10,27.10,27.10,51.20,895836,33,20244,-68
2020-06-03 10:31:24,27.10,27.10,27.10,50.70,896052,33,19944,-68
2020-06-03 10:32:14,27.10,27.10,27.10,50.80,892547,33,20368,-68
2020-06-03 10:33:03,27.10,27.10,27.10,50.50,895595,33,19983,-68
2020-06-03 10:33:43,27.40,27.40,27.40,50.50,895167,33,20381,-69
2020-06-03 10:34:13,27.10,27.10,27.10,49.90,893820,33,20634,-68
2020-06-03 10:34:56,27.00,27.00,27.00,50.00,898266,32,20040,-68
2020-06-03 10:35:39,27.00,27.00,27.00,50.30,901709,32,19947,-69
2020-06-03 10:36:19,26.80,26.80,26.80,49.60,901695,32,19958,-70
2020-06-03 10:36:57,26.80,26.80,26.80,49.70,898757,33,20362,-70
2020-06-03 10:37:46,26.90,26.90,26.90,50.10,895594,33,19941,-69
2020-06-03 10:38:49,27.00,27.00,27.00,50.60,895765,33,19951,-69
2020-06-03 10:39:40,27.10,27.10,27.10,51.40,889289,33,19956,-69
2020-06-03 10:40:11,27.00,27.00,27.00,49.10,891033,33,19959,-69
2020-06-03 10:40:50,27.30,27.30,27.30,50.60,900951,32,19973,-69
2020-06-03 10:41:33,27.40,27.40,27.40,50.50,901719,32,19951,-69
2020-06-03 10:42:09,27.60,27.60,27.60,49.00,901981,32,20010,-70
2020-06-03 10:42:47,27.50,27.50,27.50,49.00,901640,32,20058,-72
2020-06-03 10:43:18,27.60,27.60,27.60,49.60,898800,33,19972,-74
2020-06-03 10:44:09,27.80,27.80,27.80,50.30,893631,33,19952,-74
2020-06-03 10:44:59,27.90,27.90,27.90,50.50,892546,33,19953,-74
2020-06-03 10:45:39,28.00,28.00,28.00,49.60,899364,33,20027,-74
2020-06-03 10:46:12,28.10,28.10,28.10,49.80,895647,33,20008,-74
2020-06-03 10:47:02,28.20,28.20,28.20,49.60,892537,33,20006,-74
2020-06-03 10:47:51,28.20,28.20,28.20,48.20,892543,33,20329,-70
2020-06-03 10:48:41,28.10,28.10,28.10,47.00,899253,33,20380,-71
2020-06-03 10:49:11,27.90,27.90,27.90,48.20,901764,32,19974,-73
2020-06-03 10:50:06,27.70,27.70,27.70,48.20,898758,33,19952,-73
2020-06-03 10:50:43,27.80,27.80,27.80,48.40,895714,33,19956,-72
2020-06-03 10:51:14,28.20,28.20,28.20,47.90,895823,33,20754,-73
2020-06-03 10:51:47,28.10,28.10,28.10,47.90,895212,33,19974,-71
2020-06-03 10:52:38,28.00,28.00,28.00,47.70,893688,33,20024,-72
2020-06-03 10:53:35,27.90,27.90,27.90,47.80,895118,33,19948,-71
2020-06-03 10:54:08,27.80,27.80,27.80,48.30,897483,33,20029,-71
2020-06-03 10:54:39,27.80,27.80,27.80,48.70,899489,33,19940,-71
2020-06-03 10:55:36,27.80,27.80,27.80,48.90,899130,33,19971,-71
2020-06-03 10:56:26,27.80,27.80,27.80,48.60,895744,33,20379,-73
2020-06-03 10:57:02,27.60,27.60,27.60,49.10,897443,33,19943,-74
2020-06-03 10:57:53,27.50,27.50,27.50,49.50,898612,33,19940,-71
2020-06-03 10:58:47,27.30,27.30,27.30,50.00,897961,33,20006,-73
2020-06-03 10:59:20,27.40,27.40,27.40,50.10,895438,33,19998,-71
2020-06-03 10:59:53,27.10,27.10,27.10,49.90,894106,33,20266,-73
2020-06-03 11:00:43,27.00,27.00,27.00,50.10,894632,33,19958,-73
2020-06-03 11:01:33,27.00,27.00,27.00,49.80,894957,33,19963,-73
2020-06-03 11:02:25,26.90,26.90,26.90,49.50,896388,33,19948,-73
2020-06-03 11:02:56,26.90,26.90,26.90,49.70,897779,33,20006,-72
2020-06-03 11:03:30,26.90,26.90,26.90,49.80,898226,32,19990,-73
2020-06-03 11:04:03,26.90,26.90,26.90,49.80,895499,33,19968,-73
2020-06-03 11:04:36,26.90,26.90,26.90,50.00,892485,33,19957,-73
2020-06-03 11:05:08,26.90,26.90,26.90,49.80,892515,33,19961,-74
2020-06-03 11:05:44,27.00,27.00,27.00,49.80,893747,33,19952,-73
2020-06-03 11:06:23,27.00,27.00,27.00,49.30,899636,33,19935,-73
2020-06-03 11:06:57,27.00,27.00,27.00,49.30,901861,32,19947,-73
2020-06-03 11:07:35,27.00,27.00,27.00,49.60,898655,33,19955,-73
2020-06-03 11:08:06,26.90,26.90,26.90,49.70,898830,33,19947,-73
2020-06-03 11:08:45,26.90,26.90,26.90,50.20,898591,33,19950,-73
2020-06-03 11:09:26,26.80,26.80,26.80,49.70,898766,33,20350,-72
2020-06-03 11:10:00,26.70,26.70,26.70,49.80,898626,33,20318,-72
2020-06-03 11:10:30,26.70,26.70,26.70,50.50,897816,33,20035,-72
2020-06-03 11:11:20,26.60,26.60,26.60,50.80,895621,33,20012,-73
2020-06-03 11:12:09,26.50,26.50,26.50,50.60,892400,33,19983,-72
2020-06-03 11:12:58,26.60,26.60,26.60,50.50,895511,33,19983,-73
2020-06-03 11:14:04,26.80,26.80,26.80,50.20,898486,33,19974,-73
2020-06-03 11:14:44,26.70,26.70,26.70,50.40,892013,33,19980,-69
2020-06-03 11:15:52,26.90,26.90,26.90,50.80,892058,33,20346,-70
2020-06-03 11:17:06,26.80,26.80,26.80,51.10,892544,32,20417,-70
2020-06-03 11:18:18,26.80,26.80,26.80,51.00,899599,33,19954,-70
2020-06-03 11:19:08,26.60,26.60,26.60,49.50,889263,33,19945,-70
2020-06-03 11:20:23,26.50,26.50,26.50,50.20,898555,33,20019,-70
2020-06-03 11:21:16,26.50,26.50,26.50,50.90,892295,33,19978,-70
2020-06-03 11:22:08,26.40,26.40,26.40,50.50,900117,33,19948,-70
2020-06-03 11:23:21,26.50,26.50,26.50,50.60,901061,32,19948,-70
2020-06-03 11:24:13,26.50,26.50,26.50,50.60,896347,33,20649,-69
2020-06-03 11:24:51,26.20,26.20,26.20,50.10,898697,33,19978,-70
2020-06-03 11:25:48,26.10,26.10,26.10,50.80,898874,32,20290,-70
2020-06-03 11:26:40,26.10,26.10,26.10,50.40,898664,33,19947,-70
2020-06-03 11:27:37,26.10,26.10,26.10,50.80,898911,33,20330,-70
2020-06-03 11:28:17,26.10,26.10,26.10,50.40,898638,33,19947,-70
2020-06-03 11:29:06,26.20,26.20,26.20,51.10,898317,33,20015,-70
2020-06-03 11:30:16,26.10,26.10,26.10,51.20,898277,33,19955,-73
2020-06-03 11:31:09,26.10,26.10,26.10,51.50,897874,33,19944,-72
2020-06-03 11:31:57,26.10,26.10,26.10,51.80,895495,33,19995,-73
2020-06-03 11:32:42,26.10,26.10,26.10,51.90,890396,33,19960,-72
2020-06-03 11:33:19,26.20,26.20,26.20,51.40,892098,33,19964,-73
2020-06-03 11:34:25,26.20,26.20,26.20,51.80,895991,33,19955,-73
2020-06-03 11:35:23,26.20,26.20,26.20,51.70,891998,33,19944,-73
2020-06-03 11:36:25,26.20,26.20,26.20,51.80,898290,33,19967,-72
2020-06-03 11:37:08,26.10,26.10,26.10,51.90,895306,33,19948,-73
2020-06-03 11:38:21,25.90,25.90,25.90,52.30,896775,33,19967,-73
2020-06-03 11:39:20,26.00,26.00,26.00,52.80,894115,33,19980,-73
2020-06-03 11:39:50,25.80,25.80,25.80,52.50,895946,33,19952,-73
2020-06-03 11:40:49,25.80,25.80,25.80,52.80,896674,33,19952,-72
2020-06-03 11:41:34,25.80,25.80,25.80,53.00,905017,32,19962,-72
2020-06-03 11:42:35,25.90,25.90,25.90,53.50,898006,33,20282,-75
2020-06-03 11:43:26,25.70,25.70,25.70,53.70,895516,33,19945,-72
2020-06-03 11:44:35,25.70,25.70,25.70,54.00,898168,33,19951,-72
2020-06-03 11:45:34,25.60,25.60,25.60,54.20,896055,33,19945,-73
2020-06-03 11:46:47,25.40,25.40,25.40,54.00,896460,33,19955,-73
2020-06-03 11:47:32,25.50,25.50,25.50,53.90,896411,33,19948,-72
2020-06-03 11:48:23,25.60,25.60,25.60,54.20,899010,33,20360,-68
2020-06-03 11:49:03,25.50,25.50,25.50,54.40,897990,33,19948,-69
2020-06-03 11:49:43,25.50,25.50,25.50,53.80,898579,33,19959,-68
2020-06-03 11:50:23,25.40,25.40,25.40,52.90,898721,33,19955,-68
2020-06-03 11:51:14,25.50,25.50,25.50,53.60,898916,33,19952,-69
2020-06-03 11:52:03,25.60,25.60,25.60,53.20,898467,33,19966,-69
2020-06-03 11:52:52,25.80,25.80,25.80,53.50,898420,33,20305,-69
2020-06-03 11:53:46,25.90,25.90,25.90,52.60,898472,33,19983,-68
2020-06-03 11:54:56,25.60,25.60,25.60,52.70,898812,33,19948,-69
2020-06-03 11:55:59,25.70,25.70,25.70,53.20,895007,33,19948,-69
2020-06-03 11:56:48,25.70,25.70,25.70,53.40,898463,33,19946,-69
2020-06-03 11:57:44,25.90,25.90,25.90,53.20,897348,33,19951,-69
2020-06-03 11:58:37,25.90,25.90,25.90,51.80,895430,33,20392,-70
2020-06-03 11:59:17,25.90,25.90,25.90,51.40,896762,33,19953,-69
2020-06-03 12:00:13,25.80,25.80,25.80,51.20,898476,33,19951,-70
2020-06-03 12:01:31,25.70,25.70,25.70,51.50,898712,33,19974,-71
2020-06-03 12:02:40,25.50,25.50,25.50,51.70,892176,33,19964,-70
2020-06-03 12:03:46,25.30,25.30,25.30,51.90,888615,33,20045,-69
2020-06-03 12:04:55,25.40,25.40,25.40,52.50,897959,33,19971,-69
2020-06-03 12:06:03,25.40,25.40,25.40,52.20,891677,33,19998,-69
2020-06-03 12:06:57,25.30,25.30,25.30,52.00,892120,33,19963,-68
2020-06-03 12:07:58,25.40,25.40,25.40,52.10,896864,32,20310,-69
2020-06-03 12:08:57,25.50,25.50,25.50,52.60,898863,33,20003,-69
2020-06-03 12:09:28,25.70,25.70,25.70,52.40,898717,33,19943,-69
2020-06-03 12:10:14,25.70,25.70,25.70,52.50,898515,33,20373,-69
2020-06-03 12:10:51,25.80,25.80,25.80,52.50,896003,33,20039,-75
2020-06-03 12:11:40,26.00,26.00,26.00,52.80,895608,33,19989,-73
2020-06-03 12:12:11,26.10,26.10,26.10,50.80,896496,33,19983,-75
2020-06-03 12:12:45,25.90,25.90,25.90,50.80,892503,33,20369,-69
2020-06-03 12:13:25,25.90,25.90,25.90,49.70,891686,33,20000,-74
2020-06-03 12:14:02,25.90,25.90,25.90,50.70,890480,33,20003,-73
2020-06-03 12:14:36,25.90,25.90,25.90,50.90,894831,33,20265,-75
2020-06-03 12:15:30,25.90,25.90,25.90,51.40,889652,33,19957,-75
2020-06-03 12:16:01,25.90,25.90,25.90,51.70,885941,33,20395,-75
2020-06-03 12:16:46,25.90,25.90,25.90,51.00,889511,33,19957,-75
2020-06-03 12:17:36,26.10,26.10,26.10,51.20,893343,33,20408,-75
2020-06-03 12:18:16,26.10,26.10,26.10,51.50,892865,33,19960,-75
2020-06-03 12:19:08,26.10,26.10,26.10,51.60,888903,33,19948,-75
2020-06-03 12:19:44,26.10,26.10,26.10,51.80,891501,33,19948,-76
2020-06-03 12:20:34,26.00,26.00,26.00,51.70,892548,33,20035,-76
2020-06-03 12:21:42,26.00,26.00,26.00,51.80,895693,33,20307,-75
2020-06-03 12:22:32,26.10,26.10,26.10,52.20,892359,33,20341,-76
2020-06-03 12:23:13,26.20,26.20,26.20,52.20,894444,33,19960,-73
2020-06-03 12:24:02,26.30,26.30,26.30,52.50,892011,33,19941,-73
2020-06-03 12:24:51,26.30,26.30,26.30,51.90,892421,33,20338,-74
2020-06-03 12:25:40,26.40,26.40,26.40,51.40,889460,33,19976,-74
2020-06-03 12:26:23,26.50,26.50,26.50,51.10,882706,33,20005,-73
2020-06-03 12:26:54,26.50,26.50,26.50,50.50,885233,33,20012,-73
2020-06-03 12:27:49,26.50,26.50,26.50,50.30,886747,33,19959,-78
2020-06-03 12:28:28,26.40,26.40,26.40,50.20,892393,33,19948,-78
2020-06-03 12:29:10,26.50,26.50,26.50,50.50,896215,33,20275,-79
2020-06-03 12:29:55,26.50,26.50,26.50,50.00,899221,33,19952,-77
2020-06-03 12:30:47,26.40,26.40,26.40,49.70,901083,32,19966,-70
2020-06-03 12:31:37,26.20,26.20,26.20,50.10,900811,32,19951,-72
2020-06-03 12:32:36,26.20,26.20,26.20,50.60,898291,33,19963,-69
2020-06-03 12:33:26,26.20,26.20,26.20,50.80,894437,33,20713,-70
2020-06-03 12:34:15,26.30,26.30,26.30,50.80,898326,33,19971,-72
2020-06-03 12:35:06,26.10,26.10,26.10,50.50,898361,33,20008,-69
2020-06-03 12:35:43,26.20,26.20,26.20,51.10,895043,33,19963,-70
2020-06-03 12:36:46,26.20,26.20,26.20,51.20,895283,33,19967,-70
2020-06-03 12:37:37,26.20,26.20,26.20,51.20,895138,33,20286,-70
2020-06-03 12:38:30,26.10,26.10,26.10,51.10,895013,33,19943,-70
2020-06-03 12:39:19,26.00,26.00,26.00,51.70,901432,32,20308,-70
2020-06-03 12:40:11,25.90,25.90,25.90,52.10,901770,32,19944,-71
2020-06-03 12:40:54,26.10,26.10,26.10,52.90,894909,33,20000,-71
2020-06-03 12:41:43,26.20,26.20,26.20,52.00,895576,33,20389,-71
2020-06-03 12:42:32,26.20,26.20,26.20,51.60,892054,33,19960,-72
2020-06-03 12:43:06,26.20,26.20,26.20,51.40,894520,33,19952,-74
2020-06-03 12:43:55,26.00,26.00,26.00,51.70,896475,33,20006,-74
2020-06-03 12:44:51,26.10,26.10,26.10,52.10,898678,33,19948,-79
2020-06-03 12:46:00,26.10,26.10,26.10,52.70,892447,33,20156,-77
2020-06-03 12:46:34,26.10,26.10,26.10,52.60,896895,33,19944,-77
2020-06-03 12:47:10,26.10,26.10,26.10,52.20,888178,33,19949,-78
2020-06-03 12:48:00,26.10,26.10,26.10,52.20,883799,33,19960,-73
2020-06-03 12:48:33,26.10,26.10,26.10,52.50,883398,33,19957,-73
2020-06-03 12:49:05,26.30,26.30,26.30,52.50,889259,33,19949,-72
2020-06-03 12:49:54,26.20,26.20,26.20,52.80,891577,33,19963,-76
2020-06-03 12:50:45,26.30,26.30,26.30,53.10,891957,33,20000,-70
2020-06-03 12:51:35,26.50,26.50,26.50,52.80,886566,33,19953,-69
2020-06-03 12:52:09,26.20,26.20,26.20,52.60,889185,33,19957,-71
2020-06-03 12:52:40,26.20,26.20,26.20,52.80,890241,33,20372,-70
2020-06-03 12:53:10,26.10,26.10,26.10,53.00,893780,33,19952,-70
2020-06-03 12:54:00,26.20,26.20,26.20,53.40,892113,33,19998,-69
2020-06-03 12:54:43,26.20,26.20,26.20,53.40,892047,33,19937,-70
2020-06-03 12:55:37,26.40,26.40,26.40,53.00,892439,33,20041,-69
2020-06-03 12:56:27,26.40,26.40,26.40,53.10,895303,33,19948,-70
2020-06-03 12:56:57,26.40,26.40,26.40,53.20,892212,33,19952,-72
2020-06-03 12:57:37,26.50,26.50,26.50,53.20,892212,33,19940,-74
2020-06-03 12:58:17,26.70,26.70,26.70,53.10,885993,33,20013,-73
2020-06-03 12:58:57,26.70,26.70,26.70,52.90,889126,33,19952,-73
2020-06-03 12:59:37,26.70,26.70,26.70,52.40,886526,33,20312,-73
2020-06-03 13:00:27,26.70,26.70,26.70,52.60,891826,33,19932,-74
2020-06-03 13:01:16,26.70,26.70,26.70,52.40,892618,33,19955,-73
2020-06-03 13:02:06,26.60,26.60,26.60,52.30,895061,33,19975,-73
2020-06-03 13:02:55,26.60,26.60,26.60,52.80,895084,33,19937,-73
2020-06-03 13:03:45,26.60,26.60,26.60,52.40,894599,33,19948,-70
2020-06-03 13:04:34,26.70,26.70,26.70,52.50,890306,33,20048,-74
2020-06-03 13:05:24,27.00,27.00,27.00,52.20,886161,33,19953,-71
2020-06-03 13:06:09,27.10,27.10,27.10,52.30,888169,33,19952,-71
2020-06-03 13:06:41,27.10,27.10,27.10,52.70,891895,33,19953,-72
2020-06-03 13:07:30,27.30,27.30,27.30,52.10,892307,33,19953,-72
2020-06-03 13:08:24,27.40,27.40,27.40,52.60,889111,33,20319,-73
2020-06-03 13:09:13,27.50,27.50,27.50,51.70,886920,33,19975,-73
2020-06-03 13:09:59,27.80,27.80,27.80,51.70,888250,33,19957,-73
2020-06-03 13:10:36,27.90,27.90,27.90,51.10,888719,33,19957,-72
2020-06-03 13:11:25,27.50,27.50,27.50,51.40,889017,33,19961,-72
2020-06-03 13:11:59,27.40,27.40,27.40,51.80,892196,33,19967,-73
2020-06-03 13:12:33,27.30,27.30,27.30,51.50,888822,33,19949,-73
2020-06-03 13:13:24,27.30,27.30,27.30,51.60,882268,33,19945,-73
2020-06-03 13:14:02,27.30,27.30,27.30,51.70,885887,33,19981,-73
2020-06-03 13:14:32,27.30,27.30,27.30,51.80,889201,33,20056,-73
2020-06-03 13:15:10,27.30,27.30,27.30,52.30,894311,33,19952,-73
2020-06-03 13:15:49,27.50,27.50,27.50,52.50,895622,33,20301,-73
2020-06-03 13:16:44,27.50,27.50,27.50,52.10,895095,33,20344,-73
2020-06-03 13:17:30,27.40,27.40,27.40,51.80,894411,33,19959,-73
2020-06-03 13:18:11,27.30,27.30,27.30,51.80,892251,33,20335,-73
2020-06-03 13:18:41,27.40,27.40,27.40,52.10,889450,33,20339,-73
2020-06-03 13:19:12,27.50,27.50,27.50,51.90,886221,33,19973,-72
2020-06-03 13:19:45,27.40,27.40,27.40,51.60,887550,33,20004,-72
2020-06-03 13:20:19,27.40,27.40,27.40,51.60,884455,33,19945,-73
2020-06-03 13:20:56,27.50,27.50,27.50,52.00,886863,33,19949,-72
2020-06-03 13:21:32,27.60,27.60,27.60,52.10,889354,33,19949,-72
2020-06-03 13:22:13,27.90,27.90,27.90,51.80,891106,33,19950,-72
2020-06-03 13:22:46,27.90,27.90,27.90,51.30,892021,33,20012,-72
2020-06-03 13:23:16,27.80,27.80,27.80,51.30,891292,33,19952,-72
2020-06-03 13:23:47,27.70,27.70,27.70,51.30,889258,33,19952,-72
2020-06-03 13:24:37,27.80,27.80,27.80,50.70,889339,33,19988,-73
2020-06-03 13:25:07,28.00,28.00,28.00,50.80,891390,33,19948,-73
2020-06-03 13:25:38,27.90,27.90,27.90,51.10,892473,33,19975,-73
2020-06-03 13:26:16,28.00,28.00,28.00,51.20,892283,33,20023,-73
2020-06-03 13:26:47,28.10,28.10,28.10,51.20,892372,33,19959,-73
2020-06-03 13:27:18,28.30,28.30,28.30,51.10,891883,33,20402,-73
2020-06-03 13:27:48,28.20,28.20,28.20,50.80,889935,33,19945,-72
2020-06-03 13:28:19,28.00,28.00,28.00,50.60,891250,33,19964,-72
2020-06-03 13:28:50,27.80,27.80,27.80,51.20,889467,33,19956,-73
2020-06-03 13:29:21,27.50,27.50,27.50,51.50,889058,33,19956,-73
2020-06-03 13:29:52,27.40,27.40,27.40,51.90,892263,33,19941,-72
2020-06-03 13:30:23,27.60,27.60,27.60,52.10,888748,33,19949,-68
2020-06-03 13:30:54,27.30,27.30,27.30,52.00,888888,33,19992,-68
2020-06-03 13:31:25,27.30,27.30,27.30,52.10,889477,33,19968,-68
2020-06-03 13:31:56,27.20,27.20,27.20,52.30,890012,33,20012,-68
2020-06-03 13:32:27,27.10,27.10,27.10,52.40,893509,33,19992,-69
2020-06-03 13:32:57,26.90,26.90,26.90,52.40,891641,33,19995,-69
2020-06-03 13:33:34,26.70,26.70,26.70,52.20,885909,33,20703,-69
2020-06-03 13:34:07,26.60,26.60,26.60,52.30,883945,33,20382,-70
2020-06-03 13:34:41,26.50,26.50,26.50,52.40,885967,33,19965,-68
2020-06-03 13:35:13,26.40,26.40,26.40,52.70,885512,33,19959,-67
2020-06-03 13:35:50,26.30,26.30,26.30,53.10,889874,33,20412,-68
2020-06-03 13:36:25,26.10,26.10,26.10,53.40,892020,33,20444,-67
2020-06-03 13:36:59,26.10,26.10,26.10,53.60,893344,33,19953,-68
2020-06-03 13:37:51,26.00,26.00,26.00,53.70,893801,33,19963,-67
2020-06-03 13:38:31,26.00,26.00,26.00,54.10,890998,33,19975,-67
2020-06-03 13:39:28,25.90,25.90,25.90,54.60,886086,33,19953,-68
2020-06-03 13:40:18,25.90,25.90,25.90,54.50,888181,33,19968,-67
2020-06-03 13:41:09,26.10,26.10,26.10,54.60,892007,33,20428,-68
2020-06-03 13:41:49,26.20,26.20,26.20,54.00,888623,33,20244,-69
2020-06-03 13:42:49,26.20,26.20,26.20,54.30,886152,33,19961,-71
2020-06-03 13:43:30,26.30,26.30,26.30,54.10,880552,33,19946,-70
2020-06-03 13:44:16,26.40,26.40,26.40,53.90,888018,33,20347,-68
2020-06-03 13:44:56,26.60,26.60,26.60,53.50,888356,33,19955,-68
2020-06-03 13:45:38,26.70,26.70,26.70,53.80,888975,33,19949,-68
2020-06-03 13:46:19,26.70,26.70,26.70,53.80,922457,27,20428,-70
2020-06-03 13:47:09,26.80,26.80,26.80,53.00,907417,32,20004,-69
2020-06-03 13:47:51,26.90,26.90,26.90,52.90,904253,32,20395,-70
2020-06-03 13:48:21,27.10,27.10,27.10,52.60,906281,32,20433,-70
2020-06-03 13:48:58,27.30,27.30,27.30,52.80,904210,32,19951,-69
2020-06-03 13:49:32,27.30,27.30,27.30,52.30,904318,32,19962,-70
2020-06-03 13:50:21,27.30,27.30,27.30,51.90,904100,32,19943,-70
2020-06-03 13:50:58,27.30,27.30,27.30,51.60,904420,32,19956,-70
2020-06-03 13:51:34,27.30,27.30,27.30,52.00,904378,32,20270,-71
2020-06-03 13:52:14,27.40,27.40,27.40,52.10,907281,32,20386,-69
2020-06-03 13:52:49,27.40,27.40,27.40,52.20,907321,32,20284,-70
2020-06-03 13:53:26,27.50,27.50,27.50,52.60,907756,32,19959,-69
2020-06-03 13:54:10,27.50,27.50,27.50,51.70,904504,32,19955,-69
2020-06-03 13:54:42,27.50,27.50,27.50,51.70,901679,32,19955,-70
2020-06-03 13:55:13,27.60,27.60,27.60,52.10,898772,33,19966,-69
2020-06-03 13:55:45,27.70,27.70,27.70,51.60,897481,33,19974,-69
2020-06-03 13:56:15,27.80,27.80,27.80,51.70,900446,32,20105,-69
2020-06-03 13:56:47,27.90,27.90,27.90,52.10,901559,32,19960,-69
2020-06-03 13:57:17,27.90,27.90,27.90,50.70,906372,32,19994,-68
2020-06-03 13:57:48,27.90,27.90,27.90,50.30,908263,32,19951,-69
2020-06-03 13:58:19,27.90,27.90,27.90,50.50,908120,32,19955,-69
2020-06-03 13:59:10,28.10,28.10,28.10,51.50,908081,32,19969,-69
2020-06-03 14:00:00,28.30,28.30,28.30,50.60,908345,32,19939,-69
2020-06-03 14:00:31,28.30,28.30,28.30,50.80,908121,32,19939,-69
2020-06-03 14:01:02,28.30,28.30,28.30,48.50,910952,32,20284,-69
2020-06-03 14:01:33,28.50,28.50,28.50,48.30,910931,32,19986,-69
2020-06-03 14:02:04,28.50,28.50,28.50,48.00,911206,32,20026,-69
2020-06-03 14:02:35,28.60,28.60,28.60,48.20,910343,32,19963,-69
2020-06-03 14:03:05,28.70,28.70,28.70,47.10,907533,32,19943,-69
2020-06-03 14:03:36,28.80,28.80,28.80,47.30,907874,32,20324,-69
2020-06-03 14:04:07,28.80,28.80,28.80,46.80,908344,32,19950,-69
2020-06-03 14:04:38,29.10,29.10,29.10,47.20,907883,32,19947,-70
2020-06-03 14:05:09,29.30,29.30,29.30,46.90,907915,32,19939,-69
2020-06-03 14:05:44,29.40,29.40,29.40,45.80,908006,32,19965,-69
2020-06-03 14:06:15,29.40,29.40,29.40,46.20,908117,32,20309,-69
2020-06-03 14:06:46,29.40,29.40,29.40,45.60,908126,32,20375,-69
2020-06-03 14:07:17,29.40,29.40,29.40,46.00,908306,32,19973,-69
2020-06-03 14:07:48,29.40,29.40,29.40,46.40,907943,32,19957,-69
2020-06-03 14:08:20,29.20,29.20,29.20,46.40,904784,32,19945,-69
2020-06-03 14:08:51,29.40,29.40,29.40,46.30,901674,32,19940,-69
2020-06-03 14:09:40,29.20,29.20,29.20,45.40,902083,32,19947,-69
2020-06-03 14:10:14,28.90,28.90,28.90,45.40,906965,32,19951,-69
2020-06-03 14:11:05,29.10,29.10,29.10,46.00,907135,32,19944,-69
2020-06-03 14:11:54,29.30,29.30,29.30,46.10,901444,32,19973,-69
2020-06-03 14:12:34,29.60,29.60,29.60,45.60,902541,32,19971,-69
2020-06-03 14:13:05,30.00,30.00,30.00,42.80,907412,32,20368,-68
2020-06-03 14:13:44,30.00,30.00,30.00,43.00,908119,32,19951,-69
2020-06-03 14:14:21,30.10,30.10,30.10,42.60,908315,32,19947,-69
2020-06-03 14:15:13,30.10,30.10,30.10,42.50,908187,32,19988,-70
2020-06-03 14:15:43,30.20,30.20,30.20,42.60,908122,32,19953,-69
2020-06-03 14:16:20,30.40,30.40,30.40,43.00,907640,32,19953,-69
2020-06-03 14:17:20,30.60,30.60,30.60,43.20,907960,32,19947,-69
2020-06-03 14:17:58,31.00,31.00,31.00,42.50,902222,32,20304,-70
2020-06-03 14:18:35,31.00,31.00,31.00,42.60,904152,32,19943,-70
2020-06-03 14:19:44,30.70,30.70,30.70,42.60,904285,32,19966,-71
2020-06-03 14:20:26,30.90,30.90,30.90,41.80,897140,33,19975,-70
2020-06-03 14:21:05,31.40,31.40,31.40,42.10,895218,33,19967,-71
2020-06-03 14:21:56,31.50,31.50,31.50,41.90,895295,33,20014,-71
2020-06-03 14:23:01,32.00,32.00,32.00,41.90,896071,33,20387,-70
2020-06-03 14:23:47,32.30,32.30,32.30,42.10,895042,33,19993,-70
2020-06-03 14:24:31,31.50,31.50,31.50,42.90,898440,33,19959,-70
2020-06-03 14:25:23,31.20,31.20,31.20,43.00,898351,33,20308,-70
2020-06-03 14:26:05,31.30,31.30,31.30,42.80,894934,33,19962,-70
2020-06-03 14:26:41,31.40,31.40,31.40,42.40,907673,32,19981,-70
2020-06-03 14:27:31,31.90,31.90,31.90,42.30,907435,32,19963,-71
2020-06-03 14:28:15,32.10,32.10,32.10,41.80,908099,32,19968,-71
2020-06-03 14:28:49,31.90,31.90,31.90,41.10,910743,32,19962,-71
2020-06-03 14:29:42,32.40,32.40,32.40,41.60,910857,32,20351,-70
2020-06-03 14:30:36,32.50,32.50,32.50,40.60,904325,32,20009,-70
2020-06-03 14:31:18,32.40,32.40,32.40,40.60,907909,32,20002,-71
2020-06-03 14:31:49,33.00,33.00,33.00,40.40,907376,32,19977,-70
2020-06-03 14:32:26,33.00,33.00,33.00,40.00,907882,32,20616,-71
2020-06-03 14:33:16,33.20,33.20,33.20,39.90,906783,32,19974,-70
2020-06-03 14:33:47,33.10,33.10,33.10,39.70,901472,32,19939,-70
2020-06-03 14:34:20,32.90,32.90,32.90,40.00,901728,32,19963,-71
2020-06-03 14:34:57,33.10,33.10,33.10,40.00,903924,32,19963,-70
2020-06-03 14:35:27,33.10,33.10,33.10,39.90,907747,32,19946,-71
2020-06-03 14:36:01,33.20,33.20,33.20,39.70,908164,32,19959,-71
2020-06-03 14:36:58,33.20,33.20,33.20,39.80,908125,32,19946,-71
2020-06-03 14:37:47,33.00,33.00,33.00,39.70,910582,32,19992,-70
2020-06-03 14:38:36,32.90,32.90,32.90,39.60,911065,32,20330,-71
2020-06-03 14:39:25,33.00,33.00,33.00,39.40,910317,32,20006,-71
2020-06-03 14:40:19,32.60,32.60,32.60,39.60,908066,32,20257,-71
2020-06-03 14:40:56,32.70,32.70,32.70,40.00,905172,32,20302,-74
2020-06-03 14:41:39,33.00,33.00,33.00,39.50,904773,32,20371,-73
2020-06-03 14:42:11,32.60,32.60,32.60,39.50,901790,32,20038,-73
2020-06-03 14:42:42,32.20,32.20,32.20,39.90,903587,32,20300,-72
2020-06-03 14:43:13,32.70,32.70,32.70,39.90,905718,32,19953,-73
2020-06-03 14:43:52,32.50,32.50,32.50,39.70,907561,32,19953,-74
2020-06-03 14:44:22,32.40,32.40,32.40,39.90,908951,32,19971,-73
2020-06-03 14:45:12,32.70,32.70,32.70,39.90,909693,32,19947,-73
2020-06-03 14:45:47,32.70,32.70,32.70,40.00,907843,32,19957,-73
2020-06-03 14:46:18,32.40,32.40,32.40,39.60,904263,32,20325,-73
2020-06-03 14:46:49,32.40,32.40,32.40,39.70,904650,32,19943,-72
2020-06-03 14:47:22,31.90,31.90,31.90,39.80,904100,32,19947,-72
2020-06-03 14:47:53,31.60,31.60,31.60,40.40,901681,32,20022,-73
2020-06-03 14:48:24,31.70,31.70,31.70,40.40,904597,32,20600,-72
2020-06-03 14:48:55,31.60,31.60,31.60,40.50,904980,32,19958,-73
2020-06-03 14:49:25,31.40,31.40,31.40,40.60,904677,32,20384,-73
2020-06-03 14:49:56,31.30,31.30,31.30,40.80,904532,32,19947,-72
2020-06-03 14:50:27,31.20,31.20,31.20,40.90,904625,32,19950,-72
2020-06-03 14:50:58,31.20,31.20,31.20,41.20,903072,32,19962,-70
2020-06-03 14:51:30,31.20,31.20,31.20,41.30,900040,32,19956,-68
2020-06-03 14:52:00,31.20,31.20,31.20,41.30,900972,32,19997,-68
2020-06-03 14:52:31,31.30,31.30,31.30,41.30,904198,32,19951,-68
2020-06-03 14:53:02,30.80,30.80,30.80,41.50,906895,32,19984,-70
2020-06-03 14:53:33,30.80,30.80,30.80,41.90,904197,32,19947,-70
2020-06-03 14:54:24,30.70,30.70,30.70,41.90,904248,32,19958,-71
2020-06-03 14:55:01,30.70,30.70,30.70,42.00,898422,33,20356,-72
2020-06-03 14:55:35,30.80,30.80,30.80,42.40,901452,32,19999,-69
2020-06-03 14:56:24,30.60,30.60,30.60,42.30,901399,32,19947,-69
2020-06-03 14:56:59,30.40,30.40,30.40,42.90,904450,32,19981,-67
2020-06-03 14:57:29,30.20,30.20,30.20,43.00,904011,32,20511,-66
2020-06-03 14:58:38,29.90,29.90,29.90,43.20,904687,32,19961,-66
2020-06-03 14:59:29,29.60,29.60,29.60,43.40,901158,32,19963,-67
2020-06-03 15:00:19,28.90,28.90,28.90,44.20,901313,32,20051,-67
2020-06-03 15:01:08,28.70,28.70,28.70,45.10,901013,32,19963,-67
2020-06-03 15:01:57,28.50,28.50,28.50,45.20,901208,32,20392,-68
2020-06-03 15:02:37,28.30,28.30,28.30,45.70,900971,32,19956,-67
2020-06-03 15:03:08,28.10,28.10,28.10,46.00,900355,32,20814,-68
2020-06-03 15:03:39,28.00,28.00,28.00,46.20,900825,32,19967,-68
2020-06-03 15:04:09,27.80,27.80,27.80,46.60,897918,33,20002,-68
2020-06-03 15:04:47,27.50,27.50,27.50,46.70,897969,33,20019,-68
2020-06-03 15:05:43,27.40,27.40,27.40,47.10,897772,33,20010,-68
2020-06-03 15:06:30,27.10,27.10,27.10,47.60,900924,32,20333,-67
2020-06-03 15:07:04,26.80,26.80,26.80,47.90,904555,32,19970,-67
2020-06-03 15:07:55,26.40,26.40,26.40,48.60,907640,32,19951,-71
2020-06-03 15:08:47,26.30,26.30,26.30,49.10,906356,32,19965,-69
2020-06-03 15:09:52,26.30,26.30,26.30,49.30,900987,32,19955,-69
2020-06-03 15:10:49,26.30,26.30,26.30,49.40,891870,33,19944,-69
2020-06-03 15:11:30,26.30,26.30,26.30,49.60,898392,32,20007,-69
2020-06-03 15:12:01,26.30,26.30,26.30,50.00,904828,32,19958,-68
2020-06-03 15:12:51,26.30,26.30,26.30,49.80,904520,32,19957,-70
2020-06-03 15:13:41,26.40,26.40,26.40,49.70,904553,32,20010,-69
2020-06-03 15:14:38,26.50,26.50,26.50,49.90,904683,32,19953,-70
2020-06-03 15:15:18,26.60,26.60,26.60,50.00,894937,33,20365,-70
2020-06-03 15:15:58,26.70,26.70,26.70,49.40,899696,32,20035,-68
2020-06-03 15:16:49,26.70,26.70,26.70,49.20,904583,32,20284,-68
2020-06-03 15:17:27,26.90,26.90,26.90,49.40,898750,32,19950,-67
2020-06-03 15:18:12,27.00,27.00,27.00,49.30,907734,32,19965,-67
2020-06-03 15:18:52,27.00,27.00,27.00,49.10,907769,32,20368,-67
2020-06-03 15:19:22,27.00,27.00,27.00,49.10,907953,32,19958,-68
2020-06-03 15:19:57,27.00,27.00,27.00,48.80,907728,32,19957,-69
2020-06-03 15:20:31,27.10,27.10,27.10,48.80,907462,32,20364,-68
2020-06-03 15:21:13,27.20,27.20,27.20,49.00,907503,32,19939,-67
2020-06-03 15:21:47,27.40,27.40,27.40,49.10,907339,32,20022,-67
2020-06-03 15:22:27,27.60,27.60,27.60,48.80,907607,32,19993,-68
2020-06-03 15:23:17,27.60,27.60,27.60,48.00,907181,32,19987,-68
2020-06-03 15:23:48,27.60,27.60,27.60,46.20,907635,32,19990,-68
2020-06-03 15:24:37,27.80,27.80,27.80,46.20,907635,32,19951,-72
2020-06-03 15:25:31,28.00,28.00,28.00,45.40,907727,32,19943,-68
2020-06-03 15:26:25,27.80,27.80,27.80,45.20,906860,32,20018,-67
2020-06-03 15:27:01,27.90,27.90,27.90,45.60,907253,32,20338,-68
2020-06-03 15:27:32,27.90,27.90,27.90,42.50,907758,32,19963,-67
2020-06-03 15:28:10,27.50,27.50,27.50,41.90,907515,32,19966,-66
2020-06-03 15:29:01,27.40,27.40,27.40,42.50,907756,32,19965,-67
2020-06-03 15:29:38,27.30,27.30,27.30,42.60,907629,32,19958,-68
2020-06-03 15:30:27,27.10,27.10,27.10,42.30,907475,32,19962,-67
2020-06-03 15:31:16,26.90,26.90,26.90,42.50,907883,32,19969,-68
2020-06-03 15:32:05,26.70,26.70,26.70,43.10,907985,32,19955,-66
2020-06-03 15:32:55,26.40,26.40,26.40,42.40,907489,32,19954,-67
2020-06-03 15:33:49,26.20,26.20,26.20,42.00,907496,32,20032,-67
2020-06-03 15:34:22,26.10,26.10,26.10,41.90,904014,32,19992,-67
2020-06-03 15:35:16,26.00,26.00,26.00,41.80,904402,32,19947,-68
2020-06-03 15:35:50,26.00,26.00,26.00,41.80,899589,32,19963,-67
2020-06-03 15:36:24,25.80,25.80,25.80,42.50,907738,32,20366,-67
2020-06-03 15:37:13,25.70,25.70,25.70,43.40,907448,32,20038,-67
2020-06-03 15:37:44,25.40,25.40,25.40,44.50,907208,32,19943,-67
2020-06-03 15:38:21,25.30,25.30,25.30,45.70,907769,32,19938,-66
2020-06-03 15:38:58,25.20,25.20,25.20,46.20,907502,32,20049,-67
2020-06-03 15:39:47,25.20,25.20,25.20,46.70,907859,32,20004,-67
2020-06-03 15:40:29,25.00,25.00,25.00,47.80,907911,32,19983,-67
2020-06-03 15:41:16,24.70,24.70,24.70,48.80,907868,32,19992,-67
2020-06-03 15:42:06,24.40,24.40,24.40,49.40,907810,32,19965,-68
2020-06-03 15:42:55,24.10,24.10,24.10,50.20,907360,32,20293,-67
2020-06-03 15:43:55,24.00,24.00,24.00,50.70,907257,32,19954,-67
2020-06-03 15:44:37,24.00,24.00,24.00,51.00,901016,32,20090,-67
2020-06-03 15:45:17,23.90,23.90,23.90,51.30,907219,32,19955,-67
2020-06-03 15:45:51,23.90,23.90,23.90,51.50,907533,32,19955,-67
2020-06-03 15:46:40,23.90,23.90,23.90,51.50,907676,32,19954,-68
2020-06-03 15:47:31,23.90,23.90,23.90,51.50,907856,32,19946,-68
2020-06-03 15:48:21,23.80,23.80,23.80,51.40,907611,32,19950,-67
2020-06-03 15:49:10,23.60,23.60,23.60,51.70,907074,32,19965,-68
2020-06-03 15:49:41,23.60,23.60,23.60,51.90,907692,32,20001,-69
2020-06-03 15:50:18,23.60,23.60,23.60,52.10,907729,32,19958,-69
2020-06-03 15:50:51,23.60,23.60,23.60,52.10,907556,32,20019,-67
2020-06-03 15:51:37,23.60,23.60,23.60,52.10,904128,32,20029,-67
2020-06-03 15:52:08,23.70,23.70,23.70,52.30,904576,32,19951,-67
2020-06-03 15:52:58,23.70,23.70,23.70,52.30,903958,32,19954,-68
2020-06-03 15:54:00,23.70,23.70,23.70,52.10,907530,32,20234,-66
2020-06-03 15:54:37,23.70,23.70,23.70,52.50,908023,32,19959,-68
2020-06-03 15:55:33,23.80,23.80,23.80,52.20,907756,32,20389,-66
2020-06-03 15:56:04,23.80,23.80,23.80,52.10,902679,32,20055,-68
2020-06-03 15:56:52,23.80,23.80,23.80,52.20,904237,32,20361,-68
2020-06-03 15:57:45,23.80,23.80,23.80,52.10,901276,32,20037,-70
2020-06-03 15:58:43,23.90,23.90,23.90,52.00,904533,32,20282,-68
2020-06-03 15:59:23,23.80,23.80,23.80,51.50,894622,33,20329,-68
2020-06-03 16:00:14,23.80,23.80,23.80,51.80,899834,32,19962,-68
2020-06-03 16:01:04,23.70,23.70,23.70,51.90,904417,32,20326,-68
2020-06-03 16:01:53,23.70,23.70,23.70,51.90,904031,32,20293,-68
2020-06-03 16:02:42,23.70,23.70,23.70,52.20,904336,32,19986,-71
2020-06-03 16:03:31,23.80,23.80,23.80,52.10,904154,32,19947,-69
2020-06-03 16:04:28,23.80,23.80,23.80,51.90,905036,32,19986,-69
2020-06-03 16:05:17,23.80,23.80,23.80,51.70,898245,33,20071,-70
2020-06-03 16:06:21,23.80,23.80,23.80,51.60,903127,32,20317,-69
2020-06-03 16:07:15,23.90,23.90,23.90,51.50,901389,32,19936,-69
2020-06-03 16:07:46,24.00,24.00,24.00,51.40,901751,32,20300,-69
2020-06-03 16:08:43,24.10,24.10,24.10,51.40,904876,32,19948,-67
2020-06-03 16:09:32,24.20,24.20,24.20,51.30,904602,32,20320,-69
2020-06-03 16:10:15,24.30,24.30,24.30,50.80,904617,32,19961,-69
2020-06-03 16:10:54,24.40,24.40,24.40,50.30,904551,32,19948,-67
2020-06-03 16:11:44,24.50,24.50,24.50,50.50,904524,32,20109,-68
2020-06-03 16:12:46,24.40,24.40,24.40,49.90,902524,32,19935,-69
2020-06-03 16:13:52,24.20,24.20,24.20,49.40,897999,33,19983,-69
2020-06-03 16:14:41,24.20,24.20,24.20,49.50,903079,32,19966,-68
2020-06-03 16:15:18,24.20,24.20,24.20,49.60,907090,32,20382,-69
2020-06-03 16:15:55,24.30,24.30,24.30,49.80,904287,32,19962,-69
2020-06-03 16:16:37,24.30,24.30,24.30,49.80,904365,32,20002,-69
2020-06-03 16:17:08,24.40,24.40,24.40,49.80,904539,32,19955,-69
2020-06-03 16:18:05,24.40,24.40,24.40,49.80,904813,32,19935,-68
2020-06-03 16:18:36,24.50,24.50,24.50,49.20,904899,32,19982,-67
2020-06-03 16:19:13,24.50,24.50,24.50,49.20,904828,32,20363,-67
2020-06-03 16:20:04,24.60,24.60,24.60,49.40,904843,32,19962,-67
2020-06-03 16:20:53,24.70,24.70,24.70,49.10,898057,33,19945,-68
2020-06-03 16:21:39,24.90,24.90,24.90,49.00,896581,32,20314,-68
2020-06-03 16:22:40,25.20,25.20,25.20,48.90,901328,32,19962,-68
2020-06-03 16:23:22,25.50,25.50,25.50,48.60,903916,32,19963,-68
2020-06-03 16:24:00,25.70,25.70,25.70,47.90,904843,32,19958,-69
2020-06-03 16:24:42,26.20,26.20,26.20,47.00,904541,32,20242,-67
2020-06-03 16:25:23,26.60,26.60,26.60,46.60,904445,32,20056,-68
2020-06-03 16:26:13,26.50,26.50,26.50,46.40,900981,32,19956,-68
2020-06-03 16:27:04,26.40,26.40,26.40,46.10,904380,32,19951,-68
2020-06-03 16:27:35,26.40,26.40,26.40,46.20,893876,32,20427,-69
2020-06-03 16:28:05,26.80,26.80,26.80,46.50,904195,32,19974,-69
2020-06-03 16:28:39,27.00,27.00,27.00,46.20,904185,32,19990,-68
2020-06-03 16:29:10,27.20,27.20,27.20,45.60,904891,32,19943,-68
2020-06-03 16:29:53,27.50,27.50,27.50,45.60,904784,32,20053,-68
2020-06-03 16:30:42,27.60,27.60,27.60,45.30,904762,32,20321,-69
2020-06-03 16:31:48,28.20,28.20,28.20,45.20,904417,32,19967,-69
2020-06-03 16:32:38,28.90,28.90,28.90,44.40,898163,33,20259,-69
2020-06-03 16:33:27,29.40,29.40,29.40,43.50,897506,33,19943,-68
2020-06-03 16:34:18,29.90,29.90,29.90,42.40,895174,33,19948,-67
2020-06-03 16:34:49,29.60,29.60,29.60,42.20,895786,32,19955,-68
2020-06-03 16:35:26,29.70,29.70,29.70,42.00,904653,32,20367,-68
2020-06-03 16:35:57,29.80,29.80,29.80,41.90,904288,32,19945,-68
2020-06-03 16:36:46,30.10,30.10,30.10,41.50,904206,32,19962,-68
2020-06-03 16:37:35,30.40,30.40,30.40,41.80,904549,32,20587,-67
2020-06-03 16:38:18,30.50,30.50,30.50,41.00,904647,32,20030,-68
2020-06-03 16:39:00,30.50,30.50,30.50,40.50,898285,33,20042,-68
2020-06-03 16:39:33,31.10,31.10,31.10,40.40,899107,33,19963,-68
2020-06-03 16:40:26,31.30,31.30,31.30,40.20,901388,32,19948,-68
2020-06-03 16:41:04,31.40,31.40,31.40,40.00,904798,32,19943,-69
2020-06-03 16:41:46,31.00,31.00,31.00,40.00,904222,32,19955,-68
2020-06-03 16:42:17,30.70,30.70,30.70,40.20,904574,32,19961,-68
2020-06-03 16:43:07,30.50,30.50,30.50,40.10,903674,32,19958,-69
2020-06-03 16:43:40,30.20,30.20,30.20,40.30,904669,32,19943,-68
2020-06-03 16:44:11,30.00,30.00,30.00,40.60,904722,32,20296,-68
2020-06-03 16:45:00,30.00,30.00,30.00,41.00,904799,32,19962,-68
2020-06-03 16:45:52,30.00,30.00,30.00,41.00,904795,32,19935,-68
2020-06-03 16:46:33,30.20,30.20,30.20,40.50,904461,32,19950,-68
2020-06-03 16:47:04,30.10,30.10,30.10,40.40,904522,32,19999,-68
2020-06-03 16:47:45,30.00,30.00,30.00,40.80,904715,32,19940,-69
2020-06-03 16:48:35,29.80,29.80,29.80,41.10,905214,32,19939,-68
2020-06-03 16:49:21,29.80,29.80,29.80,41.20,904388,32,19958,-69
2020-06-03 16:50:04,29.90,29.90,29.90,41.20,904325,32,19955,-69
2020-06-03 16:50:53,30.10,30.10,30.10,41.20,904558,32,19931,-69
2020-06-03 16:52:02,30.10,30.10,30.10,40.80,904442,32,20315,-68
2020-06-03 16:52:36,30.10,30.10,30.10,41.00,904670,32,19981,-68
2020-06-03 16:53:25,30.70,30.70,30.70,40.90,903970,32,19997,-67
2020-06-03 16:54:10,30.60,30.60,30.60,40.90,904539,32,19951,-68
2020-06-03 16:55:07,30.60,30.60,30.60,40.90,901378,32,20257,-69
2020-06-03 16:56:04,30.40,30.40,30.40,40.20,902110,32,20412,-68
2020-06-03 16:56:41,29.70,29.70,29.70,40.60,895020,33,19982,-68
2020-06-03 16:57:15,30.00,30.00,30.00,41.10,898354,32,20334,-68
2020-06-03 16:58:04,30.10,30.10,30.10,40.90,904322,32,19955,-68
2020-06-03 16:58:54,30.10,30.10,30.10,40.50,904504,32,19935,-68
2020-06-03 16:59:30,30.20,30.20,30.20,40.30,904751,32,19953,-68
2020-06-03 17:00:13,30.00,30.00,30.00,40.30,904687,32,19939,-68
2020-06-03 17:01:03,30.00,30.00,30.00,40.50,904168,32,19956,-68
2020-06-03 17:01:52,29.90,29.90,29.90,40.40,904302,32,19955,-69
2020-06-03 17:03:03,29.90,29.90,29.90,40.80,903407,32,19938,-69
2020-06-03 17:03:53,30.10,30.10,30.10,38.60,897718,33,19935,-68
2020-06-03 17:04:32,29.90,29.90,29.90,39.80,897954,33,19962,-69
2020-06-03 17:05:22,29.10,29.10,29.10,40.50,895179,33,20283,-68
2020-06-03 17:06:11,28.40,28.40,28.40,41.40,894844,33,19951,-68
2020-06-03 17:07:00,27.70,27.70,27.70,42.40,896802,33,19956,-70
2020-06-03 17:07:40,27.80,27.80,27.80,43.10,898018,33,19954,-68
2020-06-03 17:08:37,27.60,27.60,27.60,43.50,898029,33,19952,-68
2020-06-03 17:09:37,27.70,27.70,27.70,43.60,898084,33,19991,-68
2020-06-03 17:10:26,28.00,28.00,28.00,43.00,894933,33,19963,-68
2020-06-03 17:10:58,28.30,28.30,28.30,42.90,895014,33,19947,-68
2020-06-03 17:11:49,28.40,28.40,28.40,42.30,894902,33,19936,-68
2020-06-03 17:12:38,28.30,28.30,28.30,42.20,891369,33,19953,-68
2020-06-03 17:13:15,28.10,28.10,28.10,42.30,893651,32,19940,-69
2020-06-03 17:14:04,28.00,28.00,28.00,42.70,904437,32,19958,-69
2020-06-03 17:14:35,27.80,27.80,27.80,42.40,904346,32,19945,-69
2020-06-03 17:15:12,28.00,28.00,28.00,42.90,903994,32,19956,-69
2020-06-03 17:16:01,27.90,27.90,27.90,42.60,904492,32,19958,-68
2020-06-03 17:16:51,28.00,28.00,28.00,42.80,904737,32,19951,-67
2020-06-03 17:17:40,27.80,27.80,27.80,43.00,904319,32,19978,-67
2020-06-03 17:18:33,28.00,28.00,28.00,43.30,904420,32,19943,-68
2020-06-03 17:19:22,27.90,27.90,27.90,42.70,894815,33,19956,-67
2020-06-03 17:20:11,28.10,28.10,28.10,42.40,898413,32,20314,-67
2020-06-03 17:20:42,28.00,28.00,28.00,42.40,904590,32,19943,-67
2020-06-03 17:21:13,28.10,28.10,28.10,42.70,904181,32,19954,-68
2020-06-03 17:21:57,28.10,28.10,28.10,42.60,904329,32,19959,-68
2020-06-03 17:22:28,28.20,28.20,28.20,42.60,904449,32,19943,-68
2020-06-03 17:23:17,28.20,28.20,28.20,41.90,903570,32,19951,-69
2020-06-03 17:23:48,28.20,28.20,28.20,42.20,904550,32,19970,-67
2020-06-03 17:24:19,28.20,28.20,28.20,42.20,904226,32,20312,-68
2020-06-03 17:25:07,28.20,28.20,28.20,42.40,904051,32,19939,-68
2020-06-03 17:25:46,28.20,28.20,28.20,42.50,903962,32,19958,-67
2020-06-03 17:26:28,28.40,28.40,28.40,42.50,904598,32,19935,-69
2020-06-03 17:27:06,28.40,28.40,28.40,42.70,904512,32,19943,-69
2020-06-03 17:27:46,28.50,28.50,28.50,42.60,904664,32,19950,-68
2020-06-03 17:28:23,28.30,28.30,28.30,42.30,904690,32,19950,-69
2020-06-03 17:28:54,28.20,28.20,28.20,42.50,904270,32,19957,-69
2020-06-03 17:29:51,28.20,28.20,28.20,42.60,904255,32,19949,-68
2020-06-03 17:30:37,28.30,28.30,28.30,42.70,898150,32,19936,-68
2020-06-03 17:31:15,28.40,28.40,28.40,42.70,903279,32,20438,-68
2020-06-03 17:31:56,28.50,28.50,28.50,42.30,904260,32,19953,-68
2020-06-03 17:32:38,28.80,28.80,28.80,42.10,904481,32,19947,-68
2020-06-03 17:33:28,28.90,28.90,28.90,41.50,903638,32,19986,-67
2020-06-03 17:34:17,29.00,29.00,29.00,40.80,904692,32,20314,-68
2020-06-03 17:34:51,29.20,29.20,29.20,41.30,904548,32,19955,-69
2020-06-03 17:35:42,29.30,29.30,29.30,41.00,904618,32,20045,-68
2020-06-03 17:36:32,29.70,29.70,29.70,40.40,897547,33,19954,-68
2020-06-03 17:37:03,29.80,29.80,29.80,40.00,896847,32,19991,-69
2020-06-03 17:37:36,29.70,29.70,29.70,39.80,900762,33,19947,-69
2020-06-03 17:38:10,29.50,29.50,29.50,39.80,901352,33,19939,-69
2020-06-03 17:38:41,29.50,29.50,29.50,40.10,903845,32,19983,-69
2020-06-03 17:39:18,29.50,29.50,29.50,40.20,904352,32,20049,-69
2020-06-03 17:39:49,29.40,29.40,29.40,40.10,904602,32,20353,-69
2020-06-03 17:40:19,29.50,29.50,29.50,40.10,904140,32,19939,-69
2020-06-03 17:40:50,29.20,29.20,29.20,40.00,904660,32,19970,-69
2020-06-03 17:41:21,29.20,29.20,29.20,40.40,904187,32,20002,-69
2020-06-03 17:41:52,29.10,29.10,29.10,40.70,904419,32,20379,-69
2020-06-03 17:42:23,29.30,29.30,29.30,40.60,904457,32,20014,-69
2020-06-03 17:42:54,29.30,29.30,29.30,40.40,903780,32,20352,-69
2020-06-03 17:43:25,29.10,29.10,29.10,40.50,904604,32,20007,-69
2020-06-03 17:43:56,29.10,29.10,29.10,40.40,904723,32,20377,-68
2020-06-03 17:44:26,28.90,28.90,28.90,40.40,904769,32,19969,-68
2020-06-03 17:45:16,28.80,28.80,28.80,40.80,904551,32,19973,-69
2020-06-03 17:45:50,28.60,28.60,28.60,41.00,904425,32,20001,-68
2020-06-03 17:46:21,28.30,28.30,28.30,41.30,904529,32,19936,-69
2020-06-03 17:46:52,28.00,28.00,28.00,41.60,904710,32,19979,-69
2020-06-03 17:47:22,27.80,27.80,27.80,42.00,904730,32,19944,-68
2020-06-03 17:47:53,27.50,27.50,27.50,42.30,904105,32,19948,-68
2020-06-03 17:48:24,27.40,27.40,27.40,42.80,904511,32,20320,-68
2020-06-03 17:48:56,27.10,27.10,27.10,43.00,904122,32,19947,-68
2020-06-03 17:49:47,27.00,27.00,27.00,43.10,904100,32,19947,-69
2020-06-03 17:50:36,27.10,27.10,27.10,43.30,904691,32,19999,-68
2020-06-03 17:51:26,27.10,27.10,27.10,43.50,904753,32,19939,-69
2020-06-03 17:52:05,26.80,26.80,26.80,43.60,904283,32,19951,-68
2020-06-03 17:52:55,26.50,26.50,26.50,43.90,904321,32,20304,-68
2020-06-03 17:53:44,26.40,26.40,26.40,44.30,902724,32,19935,-69
2020-06-03 17:54:44,26.10,26.10,26.10,44.10,904124,32,19935,-69
2020-06-03 17:55:30,25.80,25.80,25.80,44.30,897991,33,19964,-68
2020-06-03 17:56:07,25.50,25.50,25.50,44.80,904536,32,19939,-69
2020-06-03 17:56:44,25.40,25.40,25.40,44.60,900971,33,20034,-69
2020-06-03 17:57:33,25.20,25.20,25.20,45.00,901377,33,19943,-69
2020-06-03 17:58:22,25.10,25.10,25.10,44.90,898184,33,20421,-69
2020-06-03 17:59:12,24.90,24.90,24.90,45.40,904323,32,19943,-68
2020-06-03 17:59:42,24.70,24.70,24.70,46.10,904482,32,19963,-69
2020-06-03 18:00:16,24.70,24.70,24.70,46.20,904488,32,20250,-69
2020-06-03 18:01:06,24.70,24.70,24.70,46.00,901105,33,19970,-68
2020-06-03 18:01:55,24.70,24.70,24.70,46.20,900882,33,20341,-68
2020-06-03 18:02:38,24.60,24.60,24.60,46.40,902156,32,19958,-67
2020-06-03 18:03:24,24.60,24.60,24.60,46.60,903638,32,19947,-68
2020-06-03 18:04:13,24.40,24.40,24.40,46.40,904312,32,20005,-69
2020-06-03 18:05:03,24.40,24.40,24.40,46.40,904396,32,20343,-69
2020-06-03 18:05:34,24.40,24.40,24.40,46.90,904490,32,19958,-69
2020-06-03 18:06:13,24.30,24.30,24.30,47.00,904563,32,20099,-69
2020-06-03 18:06:59,24.40,24.40,24.40,47.10,904687,32,19940,-69
2020-06-03 18:07:42,24.30,24.30,24.30,47.00,901162,33,20402,-70
2020-06-03 18:08:36,24.30,24.30,24.30,47.20,898268,33,19959,-68
2020-06-03 18:09:26,24.40,24.40,24.40,47.20,883404,33,19964,-67
2020-06-03 18:10:15,24.40,24.40,24.40,47.40,893143,32,20424,-70
2020-06-03 18:10:52,24.40,24.40,24.40,47.20,904579,32,19935,-68
2020-06-03 18:11:41,24.30,24.30,24.30,47.00,904677,32,19943,-69
2020-06-03 18:12:21,24.20,24.20,24.20,47.30,904726,32,19935,-69
2020-06-03 18:13:15,24.20,24.20,24.20,47.20,903938,32,20408,-69
2020-06-03 18:14:07,24.00,24.00,24.00,47.40,897747,33,20404,-69
2020-06-03 18:14:49,24.00,24.00,24.00,47.70,900594,32,19936,-70
2020-06-03 18:15:36,23.90,23.90,23.90,48.10,904373,32,20328,-67
2020-06-03 18:16:08,23.80,23.80,23.80,48.20,904511,32,19947,-69
2020-06-03 18:16:39,23.70,23.70,23.70,48.40,903842,32,19939,-68
2020-06-03 18:17:22,23.60,23.60,23.60,48.80,904337,32,19989,-69
2020-06-03 18:18:06,23.50,23.50,23.50,49.30,903925,32,20002,-70
2020-06-03 18:18:52,23.40,23.40,23.40,50.20,904642,32,19943,-68
2020-06-03 18:19:23,23.30,23.30,23.30,50.70,904616,32,20002,-67
2020-06-03 18:20:12,23.20,23.20,23.20,51.00,904206,32,20241,-67
2020-06-03 18:21:07,23.10,23.10,23.10,51.30,904620,32,20354,-68
2020-06-03 18:21:38,23.10,23.10,23.10,52.00,904564,32,20264,-69
2020-06-03 18:22:21,22.90,22.90,22.90,52.40,904246,32,20003,-69
2020-06-03 18:22:52,22.90,22.90,22.90,52.60,903847,32,19961,-67
2020-06-03 18:23:35,22.80,22.80,22.80,52.90,904509,32,19943,-68
2020-06-03 18:24:05,22.70,22.70,22.70,53.10,904630,32,19950,-68
2020-06-03 18:24:39,22.60,22.60,22.60,53.40,904300,32,19970,-68
2020-06-03 18:25:28,22.60,22.60,22.60,53.80,904558,32,19931,-68
2020-06-03 18:26:20,22.50,22.50,22.50,53.80,904440,32,19962,-68
2020-06-03 18:27:02,22.50,22.50,22.50,54.00,904496,32,19962,-68
2020-06-03 18:27:41,22.40,22.40,22.40,54.10,903919,32,19955,-68
2020-06-03 18:28:22,22.30,22.30,22.30,54.40,904376,32,19955,-68
2020-06-03 18:28:53,22.30,22.30,22.30,54.60,904442,32,19943,-68
2020-06-03 18:29:26,22.30,22.30,22.30,54.80,904497,32,20034,-68
2020-06-03 18:30:18,22.20,22.20,22.20,55.00,904586,32,20104,-68
2020-06-03 18:31:12,22.20,22.20,22.20,55.10,899215,32,19996,-69
2020-06-03 18:32:01,22.20,22.20,22.20,55.20,904489,32,20329,-69
2020-06-03 18:32:51,22.20,22.20,22.20,55.50,904581,32,20304,-68
2020-06-03 18:33:21,22.20,22.20,22.20,55.70,904267,32,20044,-68
2020-06-03 18:34:16,22.10,22.10,22.10,55.80,904544,32,20002,-68
2020-06-03 18:35:06,22.10,22.10,22.10,55.90,904662,32,20325,-68
2020-06-03 18:35:49,22.00,22.00,22.00,56.00,904504,32,19970,-68
2020-06-03 18:36:39,21.90,21.90,21.90,56.00,904384,32,19958,-68
2020-06-03 18:37:28,21.90,21.90,21.90,56.20,904429,32,19952,-68
2020-06-03 18:38:17,21.80,21.80,21.80,56.50,904536,32,19989,-68
2020-06-03 18:38:48,21.80,21.80,21.80,56.70,904937,32,19981,-68
2020-06-03 18:39:19,21.70,21.70,21.70,56.60,905081,32,19957,-67
2020-06-03 18:40:09,21.70,21.70,21.70,56.60,904701,32,19939,-68
2020-06-03 18:40:59,21.60,21.60,21.60,56.80,904875,32,19939,-68
2020-06-03 18:41:45,21.60,21.60,21.60,57.00,904542,32,19935,-70
2020-06-03 18:42:34,21.60,21.60,21.60,57.20,905203,32,19935,-68
2020-06-03 18:43:11,21.50,21.50,21.50,57.40,904065,32,20653,-69
2020-06-03 18:43:41,21.50,21.50,21.50,57.70,905072,32,20274,-69
2020-06-03 18:44:20,21.50,21.50,21.50,57.80,904901,32,19969,-68
2020-06-03 18:45:12,21.50,21.50,21.50,57.90,904969,32,19962,-67
2020-06-03 18:46:01,21.40,21.40,21.40,57.90,904933,32,19944,-69
2020-06-03 18:46:41,21.40,21.40,21.40,57.90,906763,32,20037,-69
2020-06-03 18:47:31,21.30,21.30,21.30,58.00,905163,32,19939,-69
2020-06-03 18:48:10,21.30,21.30,21.30,58.30,905008,32,20009,-69
2020-06-03 18:48:50,21.30,21.30,21.30,58.40,904823,32,19943,-69
2020-06-03 18:49:30,21.20,21.20,21.20,58.40,904855,32,20005,-68
2020-06-03 18:50:10,21.20,21.20,21.20,58.50,901550,32,19976,-67
2020-06-03 18:50:59,21.20,21.20,21.20,58.70,901744,32,19986,-69
2020-06-03 18:51:49,21.20,21.20,21.20,58.80,904828,32,19943,-67
2020-06-03 18:52:32,21.10,21.10,21.10,58.70,905055,32,20294,-68
2020-06-03 18:53:11,21.10,21.10,21.10,58.90,904035,32,19953,-68
2020-06-03 18:54:01,21.00,21.00,21.00,59.00,904827,32,19969,-68
2020-06-03 18:54:50,21.00,21.00,21.00,59.30,904825,32,19986,-68
2020-06-03 18:55:33,20.90,20.90,20.90,59.30,903390,32,19944,-68
2020-06-03 18:56:33,20.90,20.90,20.90,59.60,904669,32,20380,-68
2020-06-03 18:57:18,20.90,20.90,20.90,59.80,898330,33,19948,-69
2020-06-03 18:58:07,20.80,20.80,20.80,59.90,898163,33,19952,-69
2020-06-03 18:58:45,20.70,20.70,20.70,60.10,898409,33,20333,-69
2020-06-03 18:59:16,20.70,20.70,20.70,60.10,905162,32,19939,-69
2020-06-03 19:00:14,20.60,20.60,20.60,60.10,905060,32,19988,-69
2020-06-03 19:00:46,20.60,20.60,20.60,60.40,904871,32,19962,-69
2020-06-03 19:01:29,20.60,20.60,20.60,60.60,904541,32,19946,-68
2020-06-03 19:02:02,20.50,20.50,20.50,60.80,904579,32,20312,-68
2020-06-03 19:02:33,20.40,20.40,20.40,60.80,904725,32,19955,-68
2020-06-03 19:03:11,20.40,20.40,20.40,61.00,904209,32,19966,-68
2020-06-03 19:04:00,20.40,20.40,20.40,61.30,904688,32,19964,-68
2020-06-03 19:04:31,20.40,20.40,20.40,61.70,904873,32,20103,-68
2020-06-03 19:05:35,20.40,20.40,20.40,61.70,904862,32,19939,-68
2020-06-03 19:06:25,20.40,20.40,20.40,61.70,895331,33,19949,-68
2020-06-03 19:07:14,20.30,20.30,20.30,61.90,895335,33,19967,-68
2020-06-03 19:08:00,20.30,20.30,20.30,62.00,905139,32,20317,-69
2020-06-03 19:08:50,20.30,20.30,20.30,61.70,905093,32,19947,-69
2020-06-03 19:09:39,20.20,20.20,20.20,61.90,905047,32,19935,-69
2020-06-03 19:10:29,20.20,20.20,20.20,62.90,904767,32,19962,-69
2020-06-03 19:11:00,20.10,20.10,20.10,63.20,904406,32,19954,-68
2020-06-03 19:11:49,20.00,20.00,20.00,63.50,904817,32,20075,-68
2020-06-03 19:12:38,20.00,20.00,20.00,63.60,904998,32,20329,-68
2020-06-03 19:13:27,19.90,19.90,19.90,63.90,904221,32,20258,-68
2020-06-03 19:14:07,19.90,19.90,19.90,64.10,905013,32,20452,-68
2020-06-03 19:14:38,19.80,19.80,19.80,64.60,905051,32,19957,-68
2020-06-03 19:15:24,19.80,19.80,19.80,64.80,904771,32,19962,-69
2020-06-03 19:16:01,19.80,19.80,19.80,65.20,904179,32,19947,-68
2020-06-03 19:17:11,19.70,19.70,19.70,65.40,904782,32,20349,-69
2020-06-03 19:18:00,19.70,19.70,19.70,65.60,901421,32,20033,-69
2020-06-03 19:18:51,19.60,19.60,19.60,65.90,901092,32,20410,-68
2020-06-03 19:19:22,19.50,19.50,19.50,66.20,901294,32,19963,-70
2020-06-03 19:19:53,19.50,19.50,19.50,67.00,898151,33,19952,-70
2020-06-03 19:20:36,19.50,19.50,19.50,67.20,898422,33,19944,-68
2020-06-03 19:21:33,19.50,19.50,19.50,67.10,898431,33,20004,-69
2020-06-03 19:22:16,19.40,19.40,19.40,68.10,901267,32,20011,-69
2020-06-03 19:22:50,19.30,19.30,19.30,67.60,900899,32,20026,-70
2020-06-03 19:23:31,19.30,19.30,19.30,67.90,901261,32,19947,-69
2020-06-03 19:24:10,19.30,19.30,19.30,68.20,907734,32,20448,-69
2020-06-03 19:25:00,19.30,19.30,19.30,68.20,907983,32,19947,-69
2020-06-03 19:25:49,19.20,19.20,19.20,68.10,905042,32,20305,-69
2020-06-03 19:26:55,19.20,19.20,19.20,68.20,904995,32,20286,-67
2020-06-03 19:27:43,19.10,19.10,19.10,68.50,898510,33,19939,-69
2020-06-03 19:28:14,19.10,19.10,19.10,68.60,895496,33,20375,-69
2020-06-03 19:28:54,19.10,19.10,19.10,69.10,895354,33,19944,-69
2020-06-03 19:29:41,19.10,19.10,19.10,69.10,895473,33,19967,-69
2020-06-03 19:30:41,19.00,19.00,19.00,69.10,898231,32,19957,-70
2020-06-03 19:31:21,19.00,19.00,19.00,69.60,898263,33,19936,-69
2020-06-03 19:32:18,19.00,19.00,19.00,70.00,904747,32,20034,-69
2020-06-03 19:32:55,19.00,19.00,19.00,70.10,897473,33,20002,-70
2020-06-03 19:33:41,18.90,18.90,18.90,70.50,900749,32,19960,-69
2020-06-03 19:34:12,18.90,18.90,18.90,70.40,904865,32,20391,-69
2020-06-03 19:34:52,18.90,18.90,18.90,70.60,905052,32,19961,-69
2020-06-03 19:35:43,18.80,18.80,18.80,70.80,905196,32,19940,-70
2020-06-03 19:36:37,18.90,18.90,18.90,71.10,904746,32,19935,-70
2020-06-03 19:37:08,18.80,18.80,18.80,71.20,904861,32,19954,-69
2020-06-03 19:38:02,18.80,18.80,18.80,71.50,904927,32,19939,-69
2020-06-03 19:38:36,18.80,18.80,18.80,71.90,905248,32,19951,-69
2020-06-03 19:39:31,18.70,18.70,18.70,72.10,904667,32,19944,-69
2020-06-03 19:40:11,18.70,18.70,18.70,72.30,904454,32,19939,-68
2020-06-03 19:40:49,18.70,18.70,18.70,72.40,904873,32,20108,-69
2020-06-03 19:41:28,18.70,18.70,18.70,72.50,904683,32,19955,-70
2020-06-03 19:42:18,18.70,18.70,18.70,72.60,904859,32,19993,-69
2020-06-03 19:43:13,18.60,18.60,18.60,72.60,904405,32,20365,-69
2020-06-03 19:43:49,18.70,18.70,18.70,72.80,904665,32,20341,-69
2020-06-03 19:44:26,18.70,18.70,18.70,72.90,904633,32,20390,-68
2020-06-03 19:45:18,18.60,18.60,18.60,72.90,904764,32,19965,-69
2020-06-03 19:45:48,18.60,18.60,18.60,73.10,904480,32,19951,-69
2020-06-03 19:46:25,18.60,18.60,18.60,73.20,904875,32,19944,-69
2020-06-03 19:47:14,18.60,18.60,18.60,73.40,924229,27,20348,-71
2020-06-03 19:47:45,18.60,18.60,18.60,73.40,897061,33,19994,-71
2020-06-03 19:48:19,18.60,18.60,18.60,73.50,901507,32,20333,-71
2020-06-03 19:49:09,18.60,18.60,18.60,73.90,901585,32,19993,-71
2020-06-03 19:49:58,18.60,18.60,18.60,74.00,898461,33,20361,-71
2020-06-03 19:50:47,18.60,18.60,18.60,74.30,898131,33,19966,-71
2020-06-03 19:51:37,18.60,18.60,18.60,74.80,898248,33,20239,-71
2020-06-03 19:52:16,18.60,18.60,18.60,74.90,896199,33,19956,-71
2020-06-03 19:53:10,18.60,18.60,18.60,74.30,897928,33,19939,-72
2020-06-03 19:54:04,18.60,18.60,18.60,74.00,898531,33,19963,-71
2020-06-03 19:54:54,18.60,18.60,18.60,74.00,889349,33,20001,-71
2020-06-03 19:55:44,18.60,18.60,18.60,72.60,895497,33,20357,-71
2020-06-03 19:56:33,18.70,18.70,18.70,72.20,895395,33,20354,-71
2020-06-03 19:57:22,18.70,18.70,18.70,71.90,895470,33,19971,-71
2020-06-03 19:58:11,18.70,18.70,18.70,72.00,896021,33,19991,-71
2020-06-03 19:59:01,18.70,18.70,18.70,72.20,898609,33,19954,-71
2020-06-03 20:00:07,18.70,18.70,18.70,72.10,895447,33,19944,-71
2020-06-03 20:00:57,18.70,18.70,18.70,72.10,886360,33,19946,-71
2020-06-03 20:01:46,18.60,18.60,18.60,72.30,883020,33,20442,-71
2020-06-03 20:02:53,18.60,18.60,18.60,72.50,886352,33,20359,-71
2020-06-03 20:03:41,18.70,18.70,18.70,73.10,885004,33,19996,-71
2020-06-03 20:04:31,18.60,18.60,18.60,72.20,888547,33,19963,-71
2020-06-03 20:05:30,18.60,18.60,18.60,72.70,889375,33,19940,-71
2020-06-03 20:06:07,18.60,18.60,18.60,73.00,892344,33,20309,-72
2020-06-03 20:06:52,18.50,18.50,18.50,73.20,898727,33,19974,-72
2020-06-03 20:07:29,18.50,18.50,18.50,73.70,898721,33,19936,-71
2020-06-03 20:08:12,18.40,18.40,18.40,73.90,898505,33,20255,-72
2020-06-03 20:09:01,18.40,18.40,18.40,73.60,898628,33,19954,-71
2020-06-03 20:09:52,18.40,18.40,18.40,73.50,898653,33,19947,-71
2020-06-03 20:10:23,18.40,18.40,18.40,73.40,897944,33,19952,-70
2020-06-03 20:10:54,18.40,18.40,18.40,73.60,895438,33,20266,-70
2020-06-03 20:11:25,18.40,18.40,18.40,73.40,895431,33,20427,-70
2020-06-03 20:12:15,18.40,18.40,18.40,73.60,895192,33,19975,-70
2020-06-03 20:13:04,18.40,18.40,18.40,74.10,892498,33,19944,-71
2020-06-03 20:13:55,18.40,18.40,18.40,74.10,893417,33,20306,-71
2020-06-03 20:14:44,18.40,18.40,18.40,73.90,892387,33,19948,-71
2020-06-03 20:15:33,18.40,18.40,18.40,74.10,893135,33,19955,-70
2020-06-03 20:16:31,18.40,18.40,18.40,73.80,896747,33,20302,-70
2020-06-03 20:17:01,18.40,18.40,18.40,74.00,896567,32,19943,-71
2020-06-03 20:17:32,18.40,18.40,18.40,74.00,897600,33,19936,-70
2020-06-03 20:18:21,18.30,18.30,18.30,73.90,898646,33,20262,-70
2020-06-03 20:19:11,18.30,18.30,18.30,74.40,899361,33,19952,-70
2020-06-03 20:19:41,18.40,18.40,18.40,74.60,895463,33,19944,-70
2020-06-03 20:20:21,18.40,18.40,18.40,73.90,895383,33,19979,-70
2020-06-03 20:20:58,18.40,18.40,18.40,73.90,895285,33,19956,-70
2020-06-03 20:21:42,18.40,18.40,18.40,74.10,898682,33,20289,-70
2020-06-03 20:22:31,18.40,18.40,18.40,74.40,898468,33,20352,-70
2020-06-03 20:23:20,18.40,18.40,18.40,73.80,897123,33,20416,-71
2020-06-03 20:24:10,18.40,18.40,18.40,74.10,895886,33,20032,-71
2020-06-03 20:24:59,18.50,18.50,18.50,74.10,898474,33,20004,-71
2020-06-03 20:25:44,18.50,18.50,18.50,73.90,895426,33,19954,-71
2020-06-03 20:26:35,18.50,18.50,18.50,74.00,895638,33,20289,-72
2020-06-03 20:27:15,18.50,18.50,18.50,73.80,887437,33,20364,-71
2020-06-03 20:28:05,18.50,18.50,18.50,73.50,895630,33,19966,-71
2020-06-03 20:28:54,18.50,18.50,18.50,73.20,895024,33,19960,-71
2020-06-03 20:29:54,18.50,18.50,18.50,73.50,897114,33,20335,-71
2020-06-03 20:30:44,18.50,18.50,18.50,73.20,886288,33,19968,-71
2020-06-03 20:31:15,18.60,18.60,18.60,73.40,898380,33,19937,-71
2020-06-03 20:31:58,18.60,18.60,18.60,73.00,898633,33,19956,-71
2020-06-03 20:32:28,18.50,18.50,18.50,72.60,898272,33,19993,-71
2020-06-03 20:33:08,18.60,18.60,18.60,72.70,897772,33,19940,-71
2020-06-03 20:33:58,18.60,18.60,18.60,72.50,898162,33,19978,-71
2020-06-03 20:35:03,18.60,18.60,18.60,72.50,898465,33,19960,-71
2020-06-03 20:35:40,18.60,18.60,18.60,72.80,882964,33,19950,-70
2020-06-03 20:36:24,18.60,18.60,18.60,72.50,883306,33,20069,-71
2020-06-03 20:37:01,18.60,18.60,18.60,72.50,883072,33,20005,-70
2020-06-03 20:37:37,18.70,18.70,18.70,72.70,882853,33,19942,-70
2020-06-03 20:38:43,18.70,18.70,18.70,72.80,885008,33,19972,-71
2020-06-03 20:39:49,18.70,18.70,18.70,72.90,887286,33,19949,-71
2020-06-03 20:40:40,18.70,18.70,18.70,72.90,886206,33,19945,-71
2020-06-03 20:41:17,18.70,18.70,18.70,72.80,877227,33,19942,-71
2020-06-03 20:42:13,18.70,18.70,18.70,72.70,878168,33,20313,-70
2020-06-03 20:43:07,18.60,18.60,18.60,73.00,880260,33,20411,-70
2020-06-03 20:43:43,18.70,18.70,18.70,73.20,890724,33,20349,-70
2020-06-03 20:44:17,18.60,18.60,18.60,73.20,889866,33,19964,-69
2020-06-03 20:45:14,18.60,18.60,18.60,73.20,898775,33,19956,-70
2020-06-03 20:46:41,18.60,18.60,18.60,73.40,895825,33,19936,-68
2020-06-03 20:47:38,18.60,18.60,18.60,73.70,895413,33,19960,-68
2020-06-03 20:48:46,18.60,18.60,18.60,73.60,883129,33,19988,-70
2020-06-03 20:50:05,18.60,18.60,18.60,73.70,898312,33,20354,-69
2020-06-03 20:50:54,18.60,18.60,18.60,73.90,891995,33,19949,-69
2020-06-03 20:51:28,18.60,18.60,18.60,74.30,888769,33,19938,-71
2020-06-03 20:52:21,18.60,18.60,18.60,74.40,889068,33,19961,-69
2020-06-03 20:53:01,18.60,18.60,18.60,74.40,895924,33,20400,-69
2020-06-03 20:54:29,18.60,18.60,18.60,74.50,898308,33,19998,-68
2020-06-03 20:55:08,18.60,18.60,18.60,74.50,885719,33,19945,-68
2020-06-03 20:55:48,18.60,18.60,18.60,74.80,886160,33,19976,-69
2020-06-03 20:56:43,18.60,18.60,18.60,74.70,886008,33,19973,-69
2020-06-03 20:57:44,18.60,18.60,18.60,74.70,886156,33,19964,-69
2020-06-03 20:58:45,18.50,18.50,18.50,74.40,886078,33,20544,-69
2020-06-03 20:59:40,18.50,18.50,18.50,74.50,886378,33,19944,-69
2020-06-03 21:00:22,18.50,18.50,18.50,74.80,886257,33,19985,-70
2020-06-03 21:01:16,18.50,18.50,18.50,74.80,890496,33,19964,-70
2020-06-03 21:02:48,18.50,18.50,18.50,74.70,895632,33,20259,-70
2020-06-03 21:03:38,18.50,18.50,18.50,75.00,898420,33,19954,-69
2020-06-03 21:04:46,18.40,18.40,18.40,74.40,897918,33,19956,-70
2020-06-03 21:05:53,18.50,18.50,18.50,74.50,886059,33,19941,-70
2020-06-03 21:06:42,18.40,18.40,18.40,74.30,892041,33,20052,-70
2020-06-03 21:07:28,18.40,18.40,18.40,75.30,892120,33,20373,-70
2020-06-03 21:08:14,18.40,18.40,18.40,75.10,889569,33,19963,-69
2020-06-03 21:09:02,18.40,18.40,18.40,74.90,889557,33,19949,-69
2020-06-03 21:09:33,18.40,18.40,18.40,74.90,899085,33,19935,-70
2020-06-03 21:10:07,18.30,18.30,18.30,75.00,899005,33,19986,-70
2020-06-03 21:10:57,18.30,18.30,18.30,75.00,898959,33,19983,-70
2020-06-03 21:11:33,18.30,18.30,18.30,74.90,895936,33,19940,-69
2020-06-03 21:12:23,18.30,18.30,18.30,75.00,896095,33,19962,-69
2020-06-03 21:13:12,18.30,18.30,18.30,75.00,896017,33,19986,-70
2020-06-03 21:14:01,18.30,18.30,18.30,75.20,899390,33,20034,-69
2020-06-03 21:14:44,18.30,18.30,18.30,75.30,899714,33,19951,-70
2020-06-03 21:15:27,18.30,18.30,18.30,75.50,899961,33,19948,-69
2020-06-03 21:16:16,18.30,18.30,18.30,75.50,899484,33,19955,-70
2020-06-03 21:16:47,18.30,18.30,18.30,75.70,899002,33,19947,-70
2020-06-03 21:17:39,18.30,18.30,18.30,75.80,898777,33,19965,-69
2020-06-03 21:18:15,18.30,18.30,18.30,76.00,898535,33,19936,-69
2020-06-03 21:18:49,18.20,18.20,18.20,76.40,895304,33,19996,-69
2020-06-03 21:19:39,18.20,18.20,18.20,76.80,895176,33,19975,-68
2020-06-03 21:20:28,18.20,18.20,18.20,76.90,895441,33,19952,-69
2020-06-03 21:21:17,18.10,18.10,18.10,77.80,898510,33,19995,-69
2020-06-03 21:21:58,18.10,18.10,18.10,77.30,895290,33,19951,-69
2020-06-03 21:22:47,18.10,18.10,18.10,77.80,895358,33,19986,-69
2020-06-03 21:23:20,18.10,18.10,18.10,77.40,895532,33,19979,-69
2020-06-03 21:23:54,18.00,18.00,18.00,77.40,895305,33,19948,-69
2020-06-03 21:24:28,18.00,18.00,18.00,77.50,898031,33,19970,-70
2020-06-03 21:25:17,18.00,18.00,18.00,77.60,898315,33,19967,-71
2020-06-03 21:26:07,18.00,18.00,18.00,77.80,898613,33,20042,-71
2020-06-03 21:26:59,18.00,18.00,18.00,78.10,895864,33,19967,-71
2020-06-03 21:27:35,18.00,18.00,18.00,78.30,898727,33,19944,-71
2020-06-03 21:28:24,17.90,17.90,17.90,78.20,898868,33,19939,-71
2020-06-03 21:29:14,17.90,17.90,17.90,78.20,896965,33,20278,-70
2020-06-03 21:30:17,17.90,17.90,17.90,78.20,898851,33,19963,-70
2020-06-03 21:31:17,17.90,17.90,17.90,78.30,889654,33,19995,-70
2020-06-03 21:32:07,17.90,17.90,17.90,78.50,888872,33,19941,-70
2020-06-03 21:33:01,17.90,17.90,17.90,78.60,889115,33,19957,-70
2020-06-03 21:33:32,17.90,17.90,17.90,78.80,890503,33,19969,-70
2020-06-03 21:34:06,17.80,17.80,17.80,79.00,898283,33,19970,-70
2020-06-03 21:34:56,17.80,17.80,17.80,79.10,898329,33,19948,-70
2020-06-03 21:35:47,17.90,17.90,17.90,79.00,895210,33,20046,-70
2020-06-03 21:36:20,17.80,17.80,17.80,78.90,895056,33,19948,-71
2020-06-03 21:37:10,17.80,17.80,17.80,79.10,894858,33,20342,-71
2020-06-03 21:37:53,17.80,17.80,17.80,79.30,895087,33,20361,-70
2020-06-03 21:38:33,17.80,17.80,17.80,79.40,898391,33,19980,-71
2020-06-03 21:39:20,17.80,17.80,17.80,79.60,898083,33,19940,-70
2020-06-03 21:39:56,17.80,17.80,17.80,79.80,895310,33,19967,-70
2020-06-03 21:40:36,17.80,17.80,17.80,80.00,895246,33,19991,-70
2020-06-03 21:41:29,17.70,17.70,17.70,80.10,892426,33,19949,-70
2020-06-03 21:42:15,17.70,17.70,17.70,80.30,891874,33,19940,-70
2020-06-03 21:42:55,17.70,17.70,17.70,80.30,892570,33,20531,-69
2020-06-03 21:43:55,17.70,17.70,17.70,80.50,895097,33,19944,-71
2020-06-03 21:44:39,17.70,17.70,17.70,80.50,888984,33,19992,-69
2020-06-03 21:45:17,17.80,17.80,17.80,81.00,894921,33,19968,-70
2020-06-03 21:46:00,17.80,17.80,17.80,80.90,895020,33,20129,-73
2020-06-03 21:46:33,17.80,17.80,17.80,81.00,895266,33,19983,-74
2020-06-03 21:47:23,17.70,17.70,17.70,81.00,894415,33,19991,-72
2020-06-03 21:47:54,17.70,17.70,17.70,81.00,895109,33,19986,-73
2020-06-03 21:48:44,17.70,17.70,17.70,81.00,894906,33,20015,-73
2020-06-03 21:49:26,17.70,17.70,17.70,81.20,899053,33,19970,-73
2020-06-03 21:50:15,17.70,17.70,17.70,81.40,901436,33,19962,-73
2020-06-03 21:50:58,17.80,17.80,17.80,81.60,897084,33,20318,-73
2020-06-03 21:51:48,17.80,17.80,17.80,81.50,898167,33,19936,-73
2020-06-03 21:52:18,17.80,17.80,17.80,81.70,900254,33,19951,-72
2020-06-03 21:53:08,17.80,17.80,17.80,81.80,900040,33,20402,-73
2020-06-03 21:53:47,17.80,17.80,17.80,81.90,894874,33,19960,-74
2020-06-03 21:54:37,17.90,17.90,17.90,82.00,897983,33,19956,-72
2020-06-03 21:55:26,18.00,18.00,18.00,82.30,898541,33,19952,-73
2020-06-03 21:56:15,18.00,18.00,18.00,82.10,893705,33,20412,-72
2020-06-03 21:56:55,18.00,18.00,18.00,82.00,889075,33,19955,-73
2020-06-03 21:57:36,18.00,18.00,18.00,82.30,887848,33,19956,-73
2020-06-03 21:58:25,18.00,18.00,18.00,82.70,890024,33,19953,-73
2020-06-03 21:58:59,18.00,18.00,18.00,82.90,892589,33,19980,-73
2020-06-03 21:59:30,18.00,18.00,18.00,83.50,895206,33,19959,-73
2020-06-03 22:00:09,18.00,18.00,18.00,83.60,892489,33,19990,-70
2020-06-03 22:00:59,18.00,18.00,18.00,83.80,887275,33,19949,-70
2020-06-03 22:01:48,17.90,17.90,17.90,84.00,891863,33,19962,-70
2020-06-03 22:02:38,18.00,18.00,18.00,84.30,895877,33,20047,-71
2020-06-03 22:03:27,18.00,18.00,18.00,84.70,900731,33,20355,-68
2020-06-03 22:04:21,18.00,18.00,18.00,85.10,897791,33,19948,-68
2020-06-03 22:04:52,18.00,18.00,18.00,85.30,893412,33,20059,-68
2020-06-03 22:05:41,18.00,18.00,18.00,85.60,900982,33,19967,-68
2020-06-03 22:06:17,17.90,17.90,17.90,85.70,901541,33,19951,-68
2020-06-03 22:06:56,18.00,18.00,18.00,86.00,901899,32,19939,-76
2020-06-03 22:08:03,17.90,17.90,17.90,86.00,904736,32,19939,-74
2020-06-03 22:08:34,17.90,17.90,17.90,86.30,889250,33,19967,-75
2020-06-03 22:09:11,17.90,17.90,17.90,87.20,889559,33,20012,-75
2020-06-03 22:09:42,17.90,17.90,17.90,87.40,886642,33,19969,-73
2020-06-03 22:10:13,17.80,17.80,17.80,87.60,883245,33,20442,-74
2020-06-03 22:10:47,17.80,17.80,17.80,87.70,887076,33,20004,-75
2020-06-03 22:11:18,17.80,17.80,17.80,88.10,889772,33,20000,-73
2020-06-03 22:11:49,17.80,17.80,17.80,88.30,887873,33,19965,-75
2020-06-03 22:12:20,17.80,17.80,17.80,88.60,887950,33,19992,-75
2020-06-03 22:12:51,17.80,17.80,17.80,88.70,888126,33,20455,-73
2020-06-03 22:13:22,17.70,17.70,17.70,89.10,892847,33,19937,-73
2020-06-03 22:13:52,17.70,17.70,17.70,89.30,898699,33,20587,-73
2020-06-03 22:14:23,17.70,17.70,17.70,89.50,896477,33,20011,-72
2020-06-03 22:14:55,17.70,17.70,17.70,89.70,896293,33,20524,-73
2020-06-03 22:15:45,17.70,17.70,17.70,89.80,896290,33,19980,-74
2020-06-03 22:16:34,17.60,17.60,17.60,90.00,897092,33,20391,-73
2020-06-03 22:17:23,17.60,17.60,17.60,90.20,899344,32,19948,-72
2020-06-03 22:18:13,17.60,17.60,17.60,90.50,897218,33,19963,-72
2020-06-03 22:19:02,17.60,17.60,17.60,90.70,898502,33,20355,-74
2020-06-03 22:19:56,17.50,17.50,17.50,90.80,897359,33,20312,-74
2020-06-03 22:20:46,17.50,17.50,17.50,91.20,893318,33,20342,-76
2020-06-03 22:21:35,17.50,17.50,17.50,91.20,898787,33,20383,-73
2020-06-03 22:22:27,17.40,17.40,17.40,91.40,899505,32,19967,-74
2020-06-03 22:23:18,17.40,17.40,17.40,91.60,894687,33,19988,-73
2020-06-03 22:23:55,17.40,17.40,17.40,91.80,891028,33,19961,-72
2020-06-03 22:24:44,17.40,17.40,17.40,92.20,888496,33,19945,-72
2020-06-03 22:25:34,17.40,17.40,17.40,92.40,890960,33,20351,-72
2020-06-03 22:26:23,17.40,17.40,17.40,92.50,894197,33,19952,-74
2020-06-03 22:27:13,17.30,17.30,17.30,92.80,896312,33,20044,-73
2020-06-03 22:28:02,17.30,17.30,17.30,93.20,900519,32,19987,-72
2020-06-03 22:28:52,17.30,17.30,17.30,93.40,902256,32,19956,-73
2020-06-03 22:29:41,17.30,17.30,17.30,93.70,901659,32,19946,-72
2020-06-03 22:30:41,17.30,17.30,17.30,93.90,894468,33,19945,-72
2020-06-03 22:31:30,17.30,17.30,17.30,94.10,891421,33,20004,-72
2020-06-03 22:32:20,17.20,17.20,17.20,94.40,890421,33,19953,-73
2020-06-03 22:33:09,17.20,17.20,17.20,94.80,890265,33,19957,-71
2020-06-03 22:33:59,17.20,17.20,17.20,95.10,900269,32,19954,-71
2020-06-03 22:34:49,17.20,17.20,17.20,95.30,902138,32,19962,-72
2020-06-03 22:35:38,17.20,17.20,17.20,95.70,898739,33,19960,-74
2020-06-03 22:36:27,17.20,17.20,17.20,96.10,897430,33,19948,-73
2020-06-03 22:37:17,17.10,17.10,17.10,96.30,895308,33,19978,-74
2020-06-03 22:38:06,17.10,17.10,17.10,96.50,895681,33,19944,-74
2020-06-03 22:39:00,17.20,17.20,17.20,96.90,895311,33,20032,-74
2020-06-03 22:40:00,17.10,17.10,17.10,97.20,892420,33,19945,-74
2020-06-03 22:40:49,17.10,17.10,17.10,97.40,885731,33,19993,-74
2020-06-03 22:41:39,17.10,17.10,17.10,97.70,886619,33,19963,-73
2020-06-03 22:42:28,17.00,17.00,17.00,97.80,884428,33,20001,-72
2020-06-03 22:43:17,17.00,17.00,17.00,98.20,898177,33,19962,-73
2020-06-03 22:44:07,17.00,17.00,17.00,98.30,896516,33,19995,-73
2020-06-03 22:44:56,17.00,17.00,17.00,98.60,895599,33,20290,-72
2020-06-03 22:45:33,16.90,16.90,16.90,99.00,898458,33,19951,-72
2020-06-03 22:46:23,16.90,16.90,16.90,99.40,898877,33,19936,-72
2020-06-03 22:47:12,16.90,16.90,16.90,99.60,900042,32,19998,-73
2020-06-03 22:48:01,16.90,16.90,16.90,99.80,901688,32,19954,-72
2020-06-03 22:48:51,16.90,16.90,16.90,99.90,899546,32,19947,-73
2020-06-03 22:49:45,16.80,16.80,16.80,99.90,898941,33,19953,-73
2020-06-03 22:50:34,16.80,16.80,16.80,99.90,898715,33,20353,-74
2020-06-03 22:51:25,16.80,16.80,16.80,99.90,898605,33,19940,-73
2020-06-03 22:52:14,16.80,16.80,16.80,99.90,895679,33,19959,-73
2020-06-03 22:53:03,16.80,16.80,16.80,99.90,895854,33,19995,-73
2020-06-03 22:53:52,16.80,16.80,16.80,99.90,895313,33,19952,-73
2020-06-03 22:54:42,16.70,16.70,16.70,99.90,898162,33,19955,-73
2020-06-03 22:55:32,16.70,16.70,16.70,99.90,895388,33,20448,-73
2020-06-03 22:56:15,16.80,16.80,16.80,99.90,893408,33,19945,-73
2020-06-03 22:57:04,16.80,16.80,16.80,99.90,895918,33,20015,-73
2020-06-03 22:57:53,16.70,16.70,16.70,99.90,897911,33,19955,-73
2020-06-03 22:58:43,16.70,16.70,16.70,99.90,898795,33,19963,-73
2020-06-03 22:59:33,16.70,16.70,16.70,99.90,897973,33,19990,-72
2020-06-03 23:00:19,16.70,16.70,16.70,99.90,892873,33,20012,-73
2020-06-03 23:01:09,16.70,16.70,16.70,99.90,893292,33,19952,-72
2020-06-03 23:01:58,16.70,16.70,16.70,99.90,898294,33,19944,-72
2020-06-03 23:02:47,16.70,16.70,16.70,99.90,898890,33,19963,-72
2020-06-03 23:03:33,16.70,16.70,16.70,99.90,895983,33,20346,-72
2020-06-03 23:04:05,16.70,16.70,16.70,99.90,892536,33,19941,-72
2020-06-03 23:04:54,16.70,16.70,16.70,99.90,892731,33,19967,-72
2020-06-03 23:05:46,16.70,16.70,16.70,99.90,896595,33,19959,-72
2020-06-03 23:06:36,16.70,16.70,16.70,99.90,899042,33,20341,-72
2020-06-03 23:07:19,16.70,16.70,16.70,99.90,898924,33,20021,-72
2020-06-03 23:08:05,16.70,16.70,16.70,99.90,899451,33,19958,-72
2020-06-03 23:08:55,16.70,16.70,16.70,99.90,899412,33,19982,-71
2020-06-03 23:09:44,16.70,16.70,16.70,99.90,895911,33,20008,-72
2020-06-03 23:10:33,16.70,16.70,16.70,99.90,896105,33,20010,-73
2020-06-03 23:11:22,16.70,16.70,16.70,99.90,897293,33,20405,-72
2020-06-03 23:12:03,16.70,16.70,16.70,99.90,899402,33,19960,-73
2020-06-03 23:12:52,16.70,16.70,16.70,99.90,898505,33,19940,-72
2020-06-03 23:13:41,16.70,16.70,16.70,99.90,897284,33,19955,-70
2020-06-03 23:14:30,16.60,16.60,16.60,99.90,898860,33,19945,-71
2020-06-03 23:15:20,16.70,16.70,16.70,99.90,899014,33,19963,-71
2020-06-03 23:16:10,16.60,16.60,16.60,99.90,898494,33,20261,-72
2020-06-03 23:16:59,16.70,16.70,16.70,99.90,898859,33,20712,-71
2020-06-03 23:17:48,16.60,16.60,16.60,99.90,898976,33,19951,-72
2020-06-03 23:18:37,16.60,16.60,16.60,99.90,901453,32,19944,-71
2020-06-03 23:19:27,16.60,16.60,16.60,99.90,899477,32,20345,-72
2020-06-03 23:20:16,16.60,16.60,16.60,99.90,899190,32,20316,-72
2020-06-03 23:21:25,16.50,16.50,16.50,99.90,898461,33,19956,-73
2020-06-03 23:22:15,16.60,16.60,16.60,99.90,895780,33,20097,-75
2020-06-03 23:23:05,16.50,16.50,16.50,99.90,894905,33,19944,-72
2020-06-03 23:23:54,16.50,16.50,16.50,99.90,895751,33,19958,-72
2020-06-03 23:24:43,16.50,16.50,16.50,99.90,895941,33,20327,-71
2020-06-03 23:25:32,16.50,16.50,16.50,99.90,895330,33,19981,-72
2020-06-03 23:26:21,16.50,16.50,16.50,99.90,892414,33,19949,-71
2020-06-03 23:27:18,16.50,16.50,16.50,99.90,895987,33,19964,-73
2020-06-03 23:27:48,16.40,16.40,16.40,99.90,889620,33,20335,-72
2020-06-03 23:28:38,16.40,16.40,16.40,99.90,889647,33,19952,-72
2020-06-03 23:29:28,16.40,16.40,16.40,99.90,886778,33,20331,-72
2020-06-03 23:30:17,16.40,16.40,16.40,99.90,892506,33,19953,-72
2020-06-03 23:31:06,16.40,16.40,16.40,99.90,892065,33,19972,-72
2020-06-03 23:31:55,16.30,16.30,16.30,99.90,890231,33,19975,-72
2020-06-03 23:32:44,16.30,16.30,16.30,99.90,892674,33,19953,-72
2020-06-03 23:33:47,16.40,16.40,16.40,99.90,892140,33,20335,-72
2020-06-03 23:34:36,16.30,16.30,16.30,99.90,892555,33,19949,-72
2020-06-03 23:35:26,16.30,16.30,16.30,99.90,889621,33,19957,-72
2020-06-03 23:36:18,16.30,16.30,16.30,99.90,896414,33,19944,-72
2020-06-03 23:37:24,16.30,16.30,16.30,99.90,898497,33,19991,-72
2020-06-03 23:38:14,16.30,16.30,16.30,99.90,892488,33,20307,-72
2020-06-03 23:39:04,16.30,16.30,16.30,99.90,891407,33,19959,-72
2020-06-03 23:39:48,16.30,16.30,16.30,99.90,892528,33,20008,-72
2020-06-03 23:40:37,16.30,16.30,16.30,99.90,894512,33,19944,-72
2020-06-03 23:41:26,16.20,16.20,16.20,99.90,898720,33,19947,-72
2020-06-03 23:42:15,16.20,16.20,16.20,99.90,898825,33,19983,-72
2020-06-03 23:43:05,16.20,16.20,16.20,99.90,898178,33,20342,-74
2020-06-03 23:43:49,16.20,16.20,16.20,99.90,895333,33,20332,-72
2020-06-03 23:44:38,16.30,16.30,16.30,99.90,896009,33,19959,-72
2020-06-03 23:45:28,16.20,16.20,16.20,99.90,897926,33,19955,-73
2020-06-03 23:46:17,16.20,16.20,16.20,99.90,895392,33,19943,-74
2020-06-03 23:47:07,16.20,16.20,16.20,99.90,897852,33,19971,-73
2020-06-03 23:48:00,16.20,16.20,16.20,99.90,898062,33,19950,-73
2020-06-03 23:48:54,16.10,16.10,16.10,99.90,898539,33,19952,-73
2020-06-03 23:49:43,16.10,16.10,16.10,99.90,886473,33,19959,-73
2020-06-03 23:50:33,16.10,16.10,16.10,99.90,890951,33,19949,-71
2020-06-03 23:51:22,16.00,16.00,16.00,99.90,892452,33,19964,-71
2020-06-03 23:51:53,16.10,16.10,16.10,99.90,892626,33,20278,-71
2020-06-03 23:52:42,16.00,16.00,16.00,99.90,892854,33,19960,-72
2020-06-03 23:53:31,16.10,16.10,16.10,99.90,894782,33,19978,-72
2020-06-03 23:54:21,16.00,16.00,16.00,99.90,896095,33,20295,-71
2020-06-03 23:55:06,16.00,16.00,16.00,99.90,895403,33,20079,-72
2020-06-03 23:55:56,16.00,16.00,16.00,99.90,895916,33,19955,-71
2020-06-03 23:56:46,16.00,16.00,16.00,99.90,898376,33,20278,-71
2020-06-03 23:57:54,15.90,15.90,15.90,99.90,895279,33,20036,-71
2020-06-03 23:58:43,15.90,15.90,15.90,99.90,883029,33,19950,-71
2020-06-03 23:59:14,15.90,15.90,15.90,99.90,880447,33,20020,-71