2020-06-03 00:00:44,14.30,14.30,14.30,99.90,914005,32,19971,-73
2020-06-03 00:02:11,14.20,14.20,14.20,99.90,913415,32,19934,-73
2020-06-03 00:03:10,14.20,14.20,14.20,99.90,913622,32,19959,-72
2020-06-03 00:03:43,14.20,14.20,14.20,99.90,914454,32,19934,-72
2020-06-03 00:04:34,14.20,14.20,14.20,99.90,915302,32,19930,-73
2020-06-03 00:05:23,14.20,14.20,14.20,99.90,903938,32,19945,-74
2020-06-03 00:06:32,14.20,14.20,14.20,99.90,904576,32,19984,-73
2020-06-03 00:07:29,14.10,14.10,14.10,99.90,917023,32,20399,-72
2020-06-03 00:08:27,14.20,14.20,14.20,99.90,914524,32,19966,-73
2020-06-03 00:09:35,14.20,14.20,14.20,99.90,914798,32,20037,-73
2020-06-03 00:10:43,14.10,14.10,14.10,99.90,914789,32,19988,-73
2020-06-03 00:11:39,14.00,14.00,14.00,99.90,915164,32,19941,-73
2020-06-03 00:12:47,14.10,14.10,14.10,99.90,914318,32,20016,-74
2020-06-03 00:13:57,14.10,14.10,14.10,99.90,914332,32,19983,-72
2020-06-03 00:15:05,13.90,13.90,13.90,99.90,914273,32,20361,-74
2020-06-03 00:15:51,13.90,13.90,13.90,99.90,916915,32,20290,-74
2020-06-03 00:16:52,13.80,13.80,13.80,99.90,915440,32,20194,-72
2020-06-03 00:18:00,13.80,13.80,13.80,99.90,914764,32,20222,-73
2020-06-03 00:19:22,13.80,13.80,13.80,99.90,914304,32,19952,-73
2020-06-03 00:20:30,13.80,13.80,13.80,99.90,902811,32,19995,-72
2020-06-03 00:21:49,13.70,13.70,13.70,99.90,914964,32,19964,-74
2020-06-03 00:22:50,13.70,13.70,13.70,99.90,911122,32,20332,-74
2020-06-03 00:23:29,13.70,13.70,13.70,99.90,912392,32,20249,-74
2020-06-03 00:24:15,13.70,13.70,13.70,99.90,915014,32,19926,-74
2020-06-03 00:25:00,13.80,13.80,13.80,99.90,914903,32,19946,-74
2020-06-03 00:25:40,13.80,13.80,13.80,99.90,914697,32,19967,-74
2020-06-03 00:26:51,13.80,13.80,13.80,99.90,914969,32,19944,-72
2020-06-03 00:27:41,13.80,13.80,13.80,99.90,903723,32,19930,-73
2020-06-03 00:28:32,13.80,13.80,13.80,99.90,902057,32,19978,-72
2020-06-03 00:29:37,13.80,13.80,13.80,99.90,902981,32,19962,-74
2020-06-03 00:30:27,13.80,13.80,13.80,99.90,905174,32,20057,-72
2020-06-03 00:31:16,13.80,13.80,13.80,99.90,905067,32,19935,-73
2020-06-03 00:32:07,13.80,13.80,13.80,99.90,904975,32,19931,-72
2020-06-03 00:32:56,13.70,13.70,13.70,99.90,905062,32,19976,-73
2020-06-03 00:33:45,13.70,13.70,13.70,99.90,913270,32,20277,-73
2020-06-03 00:34:23,13.70,13.70,13.70,99.90,917730,32,20257,-74
2020-06-03 00:35:12,13.70,13.70,13.70,99.90,914853,32,19997,-72
2020-06-03 00:36:13,13.60,13.60,13.60,99.90,914193,32,20332,-73
2020-06-03 00:37:03,13.60,13.60,13.60,99.90,904217,32,20370,-74
2020-06-03 00:38:03,13.60,13.60,13.60,99.90,901998,32,19943,-72
2020-06-03 00:38:57,13.60,13.60,13.60,99.90,897450,32,19949,-74
2020-06-03 00:39:30,13.60,13.60,13.60,99.90,907848,32,19935,-72
2020-06-03 00:40:24,13.60,13.60,13.60,99.90,915075,32,19933,-74
2020-06-03 00:40:58,13.60,13.60,13.60,99.90,906017,32,20321,-72
2020-06-03 00:41:35,13.60,13.60,13.60,99.90,915076,32,19933,-72
2020-06-03 00:42:17,13.60,13.60,13.60,99.90,915029,32,19937,-73
2020-06-03 00:42:49,13.60,13.60,13.60,99.90,917212,32,20352,-73
2020-06-03 00:43:20,13.60,13.60,13.60,99.90,918118,32,20364,-73
2020-06-03 00:44:10,13.60,13.60,13.60,99.90,918126,32,19998,-74
2020-06-03 00:45:09,13.60,13.60,13.60,99.90,917687,32,19938,-74
2020-06-03 00:46:18,13.60,13.60,13.60,99.90,910684,32,20325,-74
2020-06-03 00:47:09,13.50,13.50,13.50,99.90,917994,32,20306,-74
2020-06-03 00:47:56,13.50,13.50,13.50,99.90,917843,32,19945,-74
2020-06-03 00:48:54,13.50,13.50,13.50,99.90,918200,32,20264,-72
2020-06-03 00:49:31,13.40,13.40,13.40,99.90,915390,32,19985,-74
2020-06-03 00:50:17,13.50,13.50,13.50,99.90,918228,32,19952,-72
2020-06-03 00:51:09,13.60,13.60,13.60,99.90,917642,32,19985,-72
2020-06-03 00:51:52,13.50,13.50,13.50,99.90,917714,32,20276,-73
2020-06-03 00:52:29,13.60,13.60,13.60,99.90,917958,32,19925,-73
2020-06-03 00:53:19,13.50,13.50,13.50,99.90,917632,32,19945,-72
2020-06-03 00:53:49,13.60,13.60,13.60,99.90,915500,32,19942,-74
2020-06-03 00:54:32,13.50,13.50,13.50,99.90,915763,32,19925,-74
2020-06-03 00:55:03,13.60,13.60,13.60,99.90,914799,32,20290,-72
2020-06-03 00:55:56,13.50,13.50,13.50,99.90,914271,32,19930,-72
2020-06-03 00:56:30,13.50,13.50,13.50,99.90,914853,32,19996,-73
2020-06-03 00:57:12,13.50,13.50,13.50,99.90,914778,32,20309,-74
2020-06-03 00:57:43,13.50,13.50,13.50,99.90,914794,32,20256,-74
2020-06-03 00:58:16,13.50,13.50,13.50,99.90,915000,32,19930,-74
2020-06-03 00:59:06,13.50,13.50,13.50,99.90,916685,32,19989,-74
2020-06-03 00:59:55,13.50,13.50,13.50,99.90,917761,32,20344,-73
2020-06-03 01:00:29,13.50,13.50,13.50,99.90,917771,32,19944,-74
2020-06-03 01:01:09,13.50,13.50,13.50,99.90,917961,32,19934,-74
2020-06-03 01:01:58,13.50,13.50,13.50,99.90,917857,32,19974,-75
2020-06-03 01:02:49,13.50,13.50,13.50,99.90,917859,32,19929,-73
2020-06-03 01:03:55,13.50,13.50,13.50,99.90,911023,32,19993,-73
2020-06-03 01:04:44,13.50,13.50,13.50,99.90,906261,32,19950,-72
2020-06-03 01:05:18,13.50,13.50,13.50,99.90,907697,32,19962,-74
2020-06-03 01:05:51,13.50,13.50,13.50,99.90,907762,32,19930,-74
2020-06-03 01:06:34,13.50,13.50,13.50,99.90,907871,32,19976,-74
2020-06-03 01:07:28,13.50,13.50,13.50,99.90,908508,32,19949,-73
2020-06-03 01:08:25,13.50,13.50,13.50,99.90,915215,32,20288,-75
2020-06-03 01:09:28,13.40,13.40,13.40,99.90,915137,32,19972,-72
2020-06-03 01:10:22,13.30,13.30,13.30,99.90,907819,32,19948,-72
2020-06-03 01:11:12,13.30,13.30,13.30,99.90,908730,32,19944,-72
2020-06-03 01:11:54,13.30,13.30,13.30,99.90,914579,32,19985,-74
2020-06-03 01:12:31,13.30,13.30,13.30,99.90,914576,32,20300,-73
2020-06-03 01:13:07,13.30,13.30,13.30,99.90,915214,32,19956,-73
2020-06-03 01:13:47,13.30,13.30,13.30,99.90,918129,32,19939,-73
2020-06-03 01:14:25,13.30,13.30,13.30,99.90,917793,32,20300,-72
2020-06-03 01:15:14,13.30,13.30,13.30,99.90,917768,32,19929,-72
2020-06-03 01:16:04,13.20,13.20,13.20,99.90,917724,32,19964,-72
2020-06-03 01:16:46,13.20,13.20,13.20,99.90,917962,32,19934,-72
2020-06-03 01:17:52,13.20,13.20,13.20,99.90,916677,32,20223,-73
2020-06-03 01:18:32,13.20,13.20,13.20,99.90,907621,32,19938,-73
2020-06-03 01:19:10,13.10,13.10,13.10,99.90,907085,32,19939,-73
2020-06-03 01:19:43,13.10,13.10,13.10,99.90,905174,32,19931,-73
2020-06-03 01:20:21,13.10,13.10,13.10,99.90,904876,32,19935,-73
2020-06-03 01:20:58,13.10,13.10,13.10,99.90,905450,32,20334,-75
2020-06-03 01:21:44,13.10,13.10,13.10,99.90,914777,32,19934,-75
2020-06-03 01:22:21,13.20,13.20,13.20,99.90,915532,32,19963,-73
2020-06-03 01:22:52,13.10,13.10,13.10,99.90,917010,32,19929,-73
2020-06-03 01:23:31,13.10,13.10,13.10,99.90,917513,32,20260,-73
2020-06-03 01:24:20,13.10,13.10,13.10,99.90,916623,32,19929,-73
2020-06-03 01:25:14,13.10,13.10,13.10,99.90,914162,32,19948,-72
2020-06-03 01:25:54,13.10,13.10,13.10,99.90,911094,32,19964,-74
2020-06-03 01:26:34,13.10,13.10,13.10,99.90,917813,32,19925,-72
2020-06-03 01:27:28,13.10,13.10,13.10,99.90,917656,32,20266,-72
2020-06-03 01:28:07,13.10,13.10,13.10,99.90,910861,32,19929,-74
2020-06-03 01:29:03,13.10,13.10,13.10,99.90,911182,32,19929,-74
2020-06-03 01:29:40,13.10,13.10,13.10,99.90,908122,32,20021,-74
2020-06-03 01:30:33,13.20,13.20,13.20,99.90,912308,32,19968,-72
2020-06-03 01:31:23,13.20,13.20,13.20,99.90,910331,32,19949,-74
2020-06-03 01:32:12,13.20,13.20,13.20,99.90,914763,32,19997,-73
2020-06-03 01:33:01,13.20,13.20,13.20,99.90,914799,32,20289,-74
2020-06-03 01:33:38,13.20,13.20,13.20,99.90,917133,32,19933,-72
2020-06-03 01:34:25,13.10,13.10,13.10,99.90,916736,32,19937,-75
2020-06-03 01:35:15,13.10,13.10,13.10,99.90,911372,32,19938,-74
2020-06-03 01:36:04,13.10,13.10,13.10,99.90,911613,32,19956,-74
2020-06-03 01:37:04,13.10,13.10,13.10,99.90,917598,32,20328,-74
2020-06-03 01:37:53,13.10,13.10,13.10,99.90,907939,32,20004,-73
2020-06-03 01:38:32,13.00,13.00,13.00,99.90,909867,32,20180,-73
2020-06-03 01:39:19,13.00,13.00,13.00,99.90,910322,32,19972,-73
2020-06-03 01:39:58,13.10,13.10,13.10,99.90,914408,32,19933,-72
2020-06-03 01:40:43,13.10,13.10,13.10,99.90,914296,32,19978,-73
2020-06-03 01:41:34,13.00,13.00,13.00,99.90,914184,32,20226,-73
2020-06-03 01:42:18,13.10,13.10,13.10,99.90,908489,32,19962,-75
2020-06-03 01:42:48,13.10,13.10,13.10,99.90,914456,32,19961,-75
2020-06-03 01:43:22,13.10,13.10,13.10,99.90,915549,32,20238,-72
2020-06-03 01:43:52,13.10,13.10,13.10,99.90,916600,32,19949,-73
2020-06-03 01:44:23,13.10,13.10,13.10,99.90,916291,32,20248,-72
2020-06-03 01:45:16,13.10,13.10,13.10,99.90,914724,32,19955,-74
2020-06-03 01:45:58,13.10,13.10,13.10,99.90,914357,32,19993,-72
2020-06-03 01:46:32,13.10,13.10,13.10,99.90,916623,32,19995,-73
2020-06-03 01:47:31,13.10,13.10,13.10,99.90,917873,32,19965,-75
2020-06-03 01:48:02,13.10,13.10,13.10,99.90,908009,32,20071,-73
2020-06-03 01:48:51,13.10,13.10,13.10,99.90,915075,32,19947,-74
2020-06-03 01:49:41,13.10,13.10,13.10,99.90,914016,32,19982,-73
2020-06-03 01:50:20,13.20,13.20,13.20,99.90,911382,32,20389,-72
2020-06-03 01:50:53,13.20,13.20,13.20,99.90,914150,32,20311,-74
2020-06-03 01:51:30,13.10,13.10,13.10,99.90,915623,32,20311,-72
2020-06-03 01:52:00,13.10,13.10,13.10,99.90,914431,32,20301,-72
2020-06-03 01:52:31,13.10,13.10,13.10,99.90,916980,32,19929,-74
2020-06-03 01:53:10,13.10,13.10,13.10,99.90,917849,32,19937,-74
2020-06-03 01:53:46,13.10,13.10,13.10,99.90,914635,32,19960,-72
2020-06-03 01:54:32,13.10,13.10,13.10,99.90,915093,32,19960,-74
2020-06-03 01:55:12,13.10,13.10,13.10,99.90,914484,32,19937,-73
2020-06-03 01:55:43,13.10,13.10,13.10,99.90,913997,32,19976,-72
2020-06-03 01:56:21,13.10,13.10,13.10,99.90,914384,32,19930,-72
2020-06-03 01:56:55,13.10,13.10,13.10,99.90,914655,32,19968,-72
2020-06-03 01:57:58,13.10,13.10,13.10,99.90,914442,32,19952,-72
2020-06-03 01:58:50,13.10,13.10,13.10,99.90,904725,32,19988,-73
2020-06-03 01:59:21,13.10,13.10,13.10,99.90,905444,32,19930,-74
2020-06-03 02:00:10,13.10,13.10,13.10,99.90,914663,32,20242,-72
2020-06-03 02:01:01,13.10,13.10,13.10,99.90,915087,32,19945,-74
2020-06-03 02:01:50,13.10,13.10,13.10,99.90,913670,32,19941,-74
2020-06-03 02:02:33,13.10,13.10,13.10,99.90,913818,32,20011,-72
2020-06-03 02:03:08,13.10,13.10,13.10,99.90,911221,32,20348,-74
2020-06-03 02:03:58,13.10,13.10,13.10,99.90,914175,32,19941,-74
2020-06-03 02:04:44,13.10,13.10,13.10,99.90,912623,32,19926,-72
2020-06-03 02:05:33,13.10,13.10,13.10,99.90,913998,32,20335,-73
2020-06-03 02:06:19,13.10,13.10,13.10,99.90,914390,32,19942,-74
2020-06-03 02:06:51,13.10,13.10,13.10,99.90,917351,32,19944,-74
2020-06-03 02:07:21,13.10,13.10,13.10,99.90,914185,32,20335,-74
2020-06-03 02:07:52,13.10,13.10,13.10,99.90,914228,32,19968,-72
2020-06-03 02:08:23,13.10,13.10,13.10,99.90,914178,32,19929,-73
2020-06-03 02:08:53,13.10,13.10,13.10,99.90,911297,32,19993,-74
2020-06-03 02:09:27,13.10,13.10,13.10,99.90,914015,32,20276,-72
2020-06-03 02:09:57,13.10,13.10,13.10,99.90,913940,32,19992,-75
2020-06-03 02:10:29,13.10,13.10,13.10,99.90,914264,32,20438,-73
2020-06-03 02:10:59,13.10,13.10,13.10,99.90,914759,32,19993,-73
2020-06-03 02:11:30,13.10,13.10,13.10,99.90,914003,32,19975,-72
2020-06-03 02:12:19,13.10,13.10,13.10,99.90,911175,32,19946,-72
2020-06-03 02:12:50,13.00,13.00,13.00,99.90,911172,32,19940,-75
2020-06-03 02:13:20,13.00,13.00,13.00,99.90,913225,32,20272,-75
2020-06-03 02:13:51,13.00,13.00,13.00,99.90,914477,32,20002,-74
2020-06-03 02:14:22,13.00,13.00,13.00,99.90,914652,32,20275,-72
2020-06-03 02:14:53,13.00,13.00,13.00,99.90,914769,32,20362,-72
2020-06-03 02:15:24,13.00,13.00,13.00,99.90,914378,32,20342,-74
2020-06-03 02:15:55,13.00,13.00,13.00,99.90,914381,32,19941,-72
2020-06-03 02:16:26,13.00,13.00,13.00,99.90,913814,32,19964,-73
2020-06-03 02:16:59,13.00,13.00,13.00,99.90,914266,32,19944,-74
2020-06-03 02:17:41,13.00,13.00,13.00,99.90,914304,32,19937,-74
2020-06-03 02:18:11,13.00,13.00,13.00,99.90,914014,32,19938,-74
2020-06-03 02:19:08,13.00,13.00,13.00,99.90,916567,32,20300,-72
2020-06-03 02:19:44,12.90,12.90,12.90,99.90,912774,32,19970,-74
2020-06-03 02:20:15,12.90,12.90,12.90,99.90,914652,32,20001,-73
2020-06-03 02:20:52,12.90,12.90,12.90,99.90,917231,32,20360,-72
2020-06-03 02:21:44,12.90,12.90,12.90,99.90,917549,32,19941,-74
2020-06-03 02:22:21,12.90,12.90,12.90,99.90,917912,32,20269,-74
2020-06-03 02:23:00,12.90,12.90,12.90,99.90,917819,32,19992,-71
2020-06-03 02:23:49,12.90,12.90,12.90,99.90,916348,32,19933,-73
2020-06-03 02:24:20,12.90,12.90,12.90,99.90,917450,32,19930,-73
2020-06-03 02:24:58,12.90,12.90,12.90,99.90,914020,32,19933,-74
2020-06-03 02:25:34,12.90,12.90,12.90,99.90,910923,32,20342,-73
2020-06-03 02:26:25,12.90,12.90,12.90,99.90,915524,32,19948,-73
2020-06-03 02:27:15,12.90,12.90,12.90,99.90,916856,32,20011,-72
2020-06-03 02:28:04,12.90,12.90,12.90,99.90,917230,32,20113,-73
2020-06-03 02:28:38,12.90,12.90,12.90,99.90,916514,32,19929,-74
2020-06-03 02:29:18,12.80,12.80,12.80,99.90,917706,32,20276,-73
2020-06-03 02:29:48,12.80,12.80,12.80,99.90,914799,32,19934,-73
2020-06-03 02:30:38,12.80,12.80,12.80,99.90,914443,32,19976,-73
2020-06-03 02:31:09,12.80,12.80,12.80,99.90,914014,32,19982,-73
2020-06-03 02:31:57,12.80,12.80,12.80,99.90,915387,32,19929,-74
2020-06-03 02:32:49,12.80,12.80,12.80,99.90,917679,32,20297,-72
2020-06-03 02:33:22,12.80,12.80,12.80,99.90,917778,32,19991,-72
2020-06-03 02:34:12,12.80,12.80,12.80,99.90,917092,32,19941,-72
2020-06-03 02:34:46,12.70,12.70,12.70,99.90,916109,32,20256,-72
2020-06-03 02:35:28,12.70,12.70,12.70,99.90,914271,32,19971,-72
2020-06-03 02:36:17,12.80,12.80,12.80,99.90,914396,32,20222,-72
2020-06-03 02:37:12,12.80,12.80,12.80,99.90,914609,32,19960,-73
2020-06-03 02:37:50,12.70,12.70,12.70,99.90,914279,32,19957,-72
2020-06-03 02:38:40,12.70,12.70,12.70,99.90,914650,32,20060,-73
2020-06-03 02:39:28,12.70,12.70,12.70,99.90,914033,32,19956,-73
2020-06-03 02:40:02,12.70,12.70,12.70,99.90,914095,32,19934,-74
2020-06-03 02:40:40,12.70,12.70,12.70,99.90,913734,32,20262,-74
2020-06-03 02:41:30,12.70,12.70,12.70,99.90,914645,32,20012,-72
2020-06-03 02:42:19,12.70,12.70,12.70,99.90,916657,32,20347,-72
2020-06-03 02:42:55,12.60,12.60,12.60,99.90,917256,32,19933,-72
2020-06-03 02:43:30,12.60,12.60,12.60,99.90,917456,32,19963,-72
2020-06-03 02:44:04,12.70,12.70,12.70,99.90,914157,32,19941,-72
2020-06-03 02:44:35,12.60,12.60,12.60,99.90,914144,32,19944,-73
2020-06-03 02:45:23,12.60,12.60,12.60,99.90,914247,32,20301,-74
2020-06-03 02:45:59,12.60,12.60,12.60,99.90,916356,32,19930,-73
2020-06-03 02:46:38,12.50,12.50,12.50,99.90,917670,32,19929,-74
2020-06-03 02:47:16,12.50,12.50,12.50,99.90,917888,32,19949,-73
2020-06-03 02:48:05,12.50,12.50,12.50,99.90,917305,32,19965,-73
2020-06-03 02:48:54,12.50,12.50,12.50,99.90,916980,32,19992,-73
2020-06-03 02:49:25,12.50,12.50,12.50,99.90,914372,32,19948,-72
2020-06-03 02:49:57,12.50,12.50,12.50,99.90,914012,32,19938,-74
2020-06-03 02:50:28,12.50,12.50,12.50,99.90,914373,32,19962,-74
2020-06-03 02:50:59,12.50,12.50,12.50,99.90,916854,32,19986,-74
2020-06-03 02:51:39,12.50,12.50,12.50,99.90,917271,32,20300,-71
2020-06-03 02:52:29,12.50,12.50,12.50,99.90,914523,32,19941,-72
2020-06-03 02:53:00,12.50,12.50,12.50,99.90,907787,32,19990,-74
2020-06-03 02:53:42,12.50,12.50,12.50,99.90,907824,32,20303,-74
2020-06-03 02:54:14,12.50,12.50,12.50,99.90,914094,32,19991,-74
2020-06-03 02:55:03,12.50,12.50,12.50,99.90,914470,32,19957,-73
2020-06-03 02:55:35,12.40,12.40,12.40,99.90,914981,32,19934,-73
2020-06-03 02:56:08,12.40,12.40,12.40,99.90,913669,32,20323,-74
2020-06-03 02:56:53,12.40,12.40,12.40,99.90,914297,32,19941,-72
2020-06-03 02:57:42,12.40,12.40,12.40,99.90,914400,32,19978,-73
2020-06-03 02:58:15,12.40,12.40,12.40,99.90,914101,32,19963,-73
2020-06-03 02:58:56,12.40,12.40,12.40,99.90,914537,32,19952,-73
2020-06-03 02:59:29,12.40,12.40,12.40,99.90,914610,32,19946,-73
2020-06-03 03:00:25,12.40,12.40,12.40,99.90,914368,32,19938,-74
2020-06-03 03:01:14,12.40,12.40,12.40,99.90,914616,32,19951,-74
2020-06-03 03:01:47,12.30,12.30,12.30,99.90,914041,32,19929,-73
2020-06-03 03:02:24,12.40,12.40,12.40,99.90,914735,32,19933,-73
2020-06-03 03:03:13,12.40,12.40,12.40,99.90,917833,32,20297,-74
2020-06-03 03:03:53,12.40,12.40,12.40,99.90,917251,32,20263,-73
2020-06-03 03:04:29,12.40,12.40,12.40,99.90,915636,32,19981,-73
2020-06-03 03:05:02,12.30,12.30,12.30,99.90,914282,32,19929,-74
2020-06-03 03:05:33,12.40,12.40,12.40,99.90,913870,32,20004,-74
2020-06-03 03:06:13,12.30,12.30,12.30,99.90,914511,32,19937,-73
2020-06-03 03:06:55,12.30,12.30,12.30,99.90,914465,32,19942,-72
2020-06-03 03:07:48,12.30,12.30,12.30,99.90,914016,32,20329,-73
2020-06-03 03:08:38,12.30,12.30,12.30,99.90,909703,32,19934,-73
2020-06-03 03:09:20,12.30,12.30,12.30,99.90,914508,32,19930,-73
2020-06-03 03:09:51,12.40,12.40,12.40,99.90,914054,32,20260,-74
2020-06-03 03:10:21,12.40,12.40,12.40,99.90,914052,32,19933,-74
2020-06-03 03:10:58,12.40,12.40,12.40,99.90,914215,32,19937,-74
2020-06-03 03:11:29,12.40,12.40,12.40,99.90,914227,32,19973,-73
2020-06-03 03:12:20,12.30,12.30,12.30,99.90,914283,32,19970,-74
2020-06-03 03:12:50,12.30,12.30,12.30,99.90,906576,32,20409,-74
2020-06-03 03:13:24,12.30,12.30,12.30,99.90,916641,32,19933,-72
2020-06-03 03:13:54,12.30,12.30,12.30,99.90,917549,32,20343,-74
2020-06-03 03:14:31,12.30,12.30,12.30,99.90,917265,32,19952,-74
2020-06-03 03:15:21,12.30,12.30,12.30,99.90,917772,32,19929,-73
2020-06-03 03:16:10,12.20,12.20,12.20,99.90,913692,32,19930,-74
2020-06-03 03:16:44,12.30,12.30,12.30,99.90,914043,32,20356,-73
2020-06-03 03:17:33,12.30,12.30,12.30,99.90,914239,32,19968,-72
2020-06-03 03:18:07,12.20,12.20,12.20,99.90,914283,32,20319,-73
2020-06-03 03:18:46,12.30,12.30,12.30,99.90,916513,32,20003,-72
2020-06-03 03:19:34,12.20,12.20,12.20,99.90,917738,32,20285,-72
2020-06-03 03:20:23,12.20,12.20,12.20,99.90,914307,32,20336,-75
2020-06-03 03:21:01,12.20,12.20,12.20,99.90,913708,32,19946,-74
2020-06-03 03:21:47,12.20,12.20,12.20,99.90,914094,32,19985,-73
2020-06-03 03:22:20,12.20,12.20,12.20,99.90,914137,32,19981,-74
2020-06-03 03:22:59,12.20,12.20,12.20,99.90,914101,32,20355,-74
2020-06-03 03:23:29,12.20,12.20,12.20,99.90,915332,32,19926,-74
2020-06-03 03:24:19,12.20,12.20,12.20,99.90,914372,32,19971,-74
2020-06-03 03:24:59,12.30,12.30,12.30,99.90,914465,32,19950,-73
2020-06-03 03:25:32,12.20,12.20,12.20,99.90,914181,32,20019,-73
2020-06-03 03:26:08,12.20,12.20,12.20,99.90,913984,32,19968,-73
2020-06-03 03:26:52,12.20,12.20,12.20,99.90,916346,32,19963,-72
2020-06-03 03:27:31,12.20,12.20,12.20,99.90,917711,32,19970,-74
2020-06-03 03:28:22,12.30,12.30,12.30,99.90,917577,32,19977,-74
2020-06-03 03:28:56,12.30,12.30,12.30,99.90,908909,32,19949,-73
2020-06-03 03:29:41,12.30,12.30,12.30,99.90,913945,32,19940,-73
2020-06-03 03:30:35,12.30,12.30,12.30,99.90,913642,32,19949,-73
2020-06-03 03:31:24,12.30,12.30,12.30,99.90,905438,32,19968,-72
2020-06-03 03:32:13,12.30,12.30,12.30,99.90,909669,32,20392,-74
2020-06-03 03:33:03,12.30,12.30,12.30,99.90,913992,32,20444,-73
2020-06-03 03:33:47,12.30,12.30,12.30,99.90,914767,32,19958,-73
2020-06-03 03:34:17,12.30,12.30,12.30,99.90,917292,32,19932,-73
2020-06-03 03:34:48,12.40,12.40,12.40,99.90,914094,32,19944,-74
2020-06-03 03:35:38,12.30,12.30,12.30,99.90,915566,32,19941,-74
2020-06-03 03:36:27,12.40,12.40,12.40,99.90,916886,32,19943,-75
2020-06-03 03:37:27,12.40,12.40,12.40,99.90,917247,32,19944,-73
2020-06-03 03:38:05,12.40,12.40,12.40,99.90,907174,32,19971,-73
2020-06-03 03:38:47,12.40,12.40,12.40,99.90,917260,32,19938,-72
2020-06-03 03:39:24,12.40,12.40,12.40,99.90,917554,32,19976,-75
2020-06-03 03:39:59,12.40,12.40,12.40,99.90,915311,32,20028,-73
2020-06-03 03:40:39,12.50,12.50,12.50,99.90,914109,32,20001,-73
2020-06-03 03:41:13,12.50,12.50,12.50,99.90,914218,32,19941,-72
2020-06-03 03:42:04,12.50,12.50,12.50,99.90,915528,32,19942,-74
2020-06-03 03:42:53,12.50,12.50,12.50,99.90,916413,32,19967,-74
2020-06-03 03:43:34,12.50,12.50,12.50,99.90,914141,32,19942,-72
2020-06-03 03:44:23,12.50,12.50,12.50,99.90,913608,32,20334,-72
2020-06-03 03:45:12,12.50,12.50,12.50,99.90,914504,32,19976,-73
2020-06-03 03:46:12,12.50,12.50,12.50,99.90,914371,32,19998,-73
2020-06-03 03:46:51,12.50,12.50,12.50,99.90,907155,32,20242,-71
2020-06-03 03:47:40,12.50,12.50,12.50,99.90,915514,32,20256,-73
2020-06-03 03:48:30,12.50,12.50,12.50,99.90,917447,32,19944,-74
2020-06-03 03:49:19,12.60,12.60,12.60,99.90,915233,32,20321,-72
2020-06-03 03:49:55,12.70,12.70,12.70,99.90,914396,32,19941,-73
2020-06-03 03:50:26,12.60,12.60,12.60,99.90,913944,32,19952,-75
2020-06-03 03:51:15,12.60,12.60,12.60,99.90,913904,32,20567,-75
2020-06-03 03:51:50,12.60,12.60,12.60,99.90,913916,32,19934,-74
2020-06-03 03:52:40,12.60,12.60,12.60,99.90,910480,32,19926,-74
2020-06-03 03:53:29,12.60,12.60,12.60,99.90,914024,32,19961,-73
2020-06-03 03:54:22,12.60,12.60,12.60,99.90,914199,32,19944,-74
2020-06-03 03:55:07,12.60,12.60,12.60,99.90,914478,32,19960,-73
2020-06-03 03:56:13,12.60,12.60,12.60,99.90,913663,32,20317,-73
2020-06-03 03:56:56,12.70,12.70,12.70,99.90,913700,32,19946,-73
2020-06-03 03:57:45,12.80,12.80,12.80,99.90,914345,32,19934,-73
2020-06-03 03:58:32,12.80,12.80,12.80,99.90,913889,32,19969,-73
2020-06-03 03:59:09,12.80,12.80,12.80,99.90,916232,32,19940,-73
2020-06-03 03:59:53,12.80,12.80,12.80,99.90,917225,32,20308,-72
2020-06-03 04:00:25,12.80,12.80,12.80,99.90,913924,32,19929,-72
2020-06-03 04:01:14,12.80,12.80,12.80,99.90,912263,32,19940,-73
2020-06-03 04:01:51,12.90,12.90,12.90,99.90,916726,32,19993,-73
2020-06-03 04:02:28,12.90,12.90,12.90,99.90,913633,32,19960,-74
2020-06-03 04:03:15,12.90,12.90,12.90,99.90,915706,32,19988,-74
2020-06-03 04:04:11,13.00,13.00,13.00,99.90,917461,32,19944,-73
2020-06-03 04:04:42,12.90,12.90,12.90,99.90,916763,32,20341,-74
2020-06-03 04:05:13,13.00,13.00,13.00,99.90,913880,32,19934,-72
2020-06-03 04:05:57,13.00,13.00,13.00,99.90,913540,32,20320,-72
2020-06-03 04:06:48,13.00,13.00,13.00,99.90,914081,32,19930,-74
2020-06-03 04:07:40,13.00,13.00,13.00,99.90,913969,32,19966,-73
2020-06-03 04:08:29,13.10,13.10,13.10,99.90,913281,32,20304,-73
2020-06-03 04:09:19,13.10,13.10,13.10,99.90,913795,32,20289,-73
2020-06-03 04:10:20,13.00,13.00,13.00,99.90,917085,32,20248,-74
2020-06-03 04:11:32,13.10,13.10,13.10,99.90,917366,32,19929,-71
2020-06-03 04:12:04,13.10,13.10,13.10,99.90,917266,32,19934,-74
2020-06-03 04:12:59,13.20,13.20,13.20,99.90,917193,32,19988,-72
2020-06-03 04:13:52,13.20,13.20,13.20,99.90,917513,32,19933,-73
2020-06-03 04:14:32,13.20,13.20,13.20,99.90,914193,32,20332,-73
2020-06-03 04:15:28,13.30,13.30,13.30,99.90,914350,32,19930,-72
2020-06-03 04:16:13,13.30,13.30,13.30,99.90,903699,32,20105,-74
2020-06-03 04:17:06,13.30,13.30,13.30,99.90,904830,32,19938,-73
2020-06-03 04:17:43,13.30,13.30,13.30,99.90,913952,32,20230,-73
2020-06-03 04:18:21,13.40,13.40,13.40,99.90,913410,32,19971,-73
2020-06-03 04:19:11,13.40,13.40,13.40,99.90,913985,32,19941,-74
2020-06-03 04:20:16,13.40,13.40,13.40,99.90,914145,32,19944,-73
2020-06-03 04:21:10,13.40,13.40,13.40,99.90,914267,32,19944,-73
2020-06-03 04:21:53,13.50,13.50,13.50,99.90,911729,32,19930,-73
2020-06-03 04:22:53,13.50,13.50,13.50,99.90,914198,32,19945,-74
2020-06-03 04:23:24,13.50,13.50,13.50,99.90,913201,32,19981,-73
2020-06-03 04:24:00,13.50,13.50,13.50,99.90,913155,32,19934,-72
2020-06-03 04:24:34,13.40,13.40,13.40,99.90,913785,32,19930,-73
2020-06-03 04:25:14,13.40,13.40,13.40,99.90,913334,32,20268,-74
2020-06-03 04:25:53,13.40,13.40,13.40,99.90,913756,32,20024,-72
2020-06-03 04:26:42,13.40,13.40,13.40,99.90,913830,32,19943,-72
2020-06-03 04:27:34,13.40,13.40,13.40,99.90,915462,32,19940,-74
2020-06-03 04:28:28,13.40,13.40,13.40,99.90,913189,32,20321,-73
2020-06-03 04:29:04,13.40,13.40,13.40,99.90,901119,33,19947,-72
2020-06-03 04:29:35,13.50,13.50,13.50,99.90,901466,33,20410,-71
2020-06-03 04:30:06,13.40,13.40,13.40,99.90,911910,32,20393,-74
2020-06-03 04:30:55,13.40,13.40,13.40,99.90,913932,32,19982,-74
2020-06-03 04:31:32,13.50,13.50,13.50,99.90,917529,32,19933,-73
2020-06-03 04:32:18,13.60,13.60,13.60,99.90,916258,32,19967,-72
2020-06-03 04:32:49,13.70,13.70,13.70,99.90,911318,32,20043,-73
2020-06-03 04:33:32,13.80,13.80,13.80,99.90,913312,32,19937,-74
2020-06-03 04:34:21,13.80,13.80,13.80,99.90,916311,32,20260,-73
2020-06-03 04:35:01,13.90,13.90,13.90,99.90,913877,32,20240,-73
2020-06-03 04:35:34,14.00,14.00,14.00,99.90,917204,32,19948,-73
2020-06-03 04:36:05,14.00,14.00,14.00,99.90,917020,32,19978,-74
2020-06-03 04:36:54,14.00,14.00,14.00,99.90,917325,32,20007,-72
2020-06-03 04:37:32,14.10,14.10,14.10,99.90,917270,32,19959,-74
2020-06-03 04:38:15,14.20,14.20,14.20,99.90,916850,32,20305,-72
2020-06-03 04:38:46,14.20,14.20,14.20,99.90,915172,32,20390,-73
2020-06-03 04:39:37,14.30,14.30,14.30,99.90,914931,32,19987,-72
2020-06-03 04:40:19,14.40,14.40,14.40,99.90,914426,32,19934,-72
2020-06-03 04:41:01,14.40,14.40,14.40,99.90,914148,32,19981,-73
2020-06-03 04:41:35,14.50,14.50,14.50,99.90,914274,32,19945,-74
2020-06-03 04:42:09,14.50,14.50,14.50,99.90,914789,32,19947,-71
2020-06-03 04:43:00,14.50,14.50,14.50,99.90,916926,32,19947,-73
2020-06-03 04:43:49,14.40,14.40,14.40,99.90,905323,32,20024,-73
2020-06-03 04:44:43,14.30,14.30,14.30,99.90,913854,32,20283,-73
2020-06-03 04:45:17,14.40,14.40,14.40,99.90,914054,32,19956,-74
2020-06-03 04:46:20,14.30,14.30,14.30,99.90,913886,32,19948,-73
2020-06-03 04:47:18,14.30,14.30,14.30,99.90,913852,32,19966,-75
2020-06-03 04:48:34,14.30,14.30,14.30,99.90,901327,33,19966,-72
2020-06-03 04:49:47,14.30,14.30,14.30,99.90,912301,32,20027,-75
2020-06-03 04:50:52,14.30,14.30,14.30,99.90,903190,32,19965,-73
2020-06-03 04:51:45,14.40,14.40,14.40,99.90,914317,32,20305,-73
2020-06-03 04:52:36,14.40,14.40,14.40,99.90,914368,32,19929,-72
2020-06-03 04:53:13,14.40,14.40,14.40,99.90,914341,32,19981,-75
2020-06-03 04:54:05,14.50,14.50,14.50,99.90,916589,32,20272,-72
2020-06-03 04:54:52,14.50,14.50,14.50,99.90,917202,32,19956,-74
2020-06-03 04:55:29,14.40,14.40,14.40,99.90,917099,32,19933,-74
2020-06-03 04:56:21,14.50,14.50,14.50,99.90,916924,32,19968,-75
2020-06-03 04:56:51,14.50,14.50,14.50,99.90,917314,32,19946,-73
2020-06-03 04:57:22,14.50,14.50,14.50,99.90,916908,32,19933,-73
2020-06-03 04:57:53,14.50,14.50,14.50,99.90,917383,32,19990,-73
2020-06-03 04:58:26,14.60,14.60,14.60,99.90,915423,32,20302,-74
2020-06-03 04:58:57,14.60,14.60,14.60,99.90,913660,32,19933,-73
2020-06-03 04:59:28,14.60,14.60,14.60,99.90,910334,32,19949,-74
2020-06-03 04:59:59,14.70,14.70,14.70,99.90,908741,32,19989,-74
2020-06-03 05:00:48,14.70,14.70,14.70,99.90,910995,32,19942,-74
2020-06-03 05:01:39,14.70,14.70,14.70,99.90,915115,32,19979,-75
2020-06-03 05:02:09,14.70,14.70,14.70,99.90,914084,32,19930,-72
2020-06-03 05:02:40,14.70,14.70,14.70,99.90,913716,32,19944,-73
2020-06-03 05:03:11,14.80,14.80,14.80,99.90,913995,32,19956,-74
2020-06-03 05:03:43,14.80,14.80,14.80,99.90,913839,32,19929,-73
2020-06-03 05:04:15,14.90,14.90,14.90,99.90,913980,32,19933,-75
2020-06-03 05:04:45,14.90,14.90,14.90,99.90,913683,32,19937,-74
2020-06-03 05:05:16,14.90,14.90,14.90,99.90,913868,32,19930,-74
2020-06-03 05:05:47,14.80,14.80,14.80,99.90,913873,32,19929,-73
2020-06-03 05:06:17,14.80,14.80,14.80,99.90,915298,32,19930,-72
2020-06-03 05:06:48,14.90,14.90,14.90,99.90,917445,32,19949,-73
2020-06-03 05:07:26,14.90,14.90,14.90,99.90,917780,32,19929,-73
2020-06-03 05:07:57,14.80,14.80,14.80,99.90,918017,32,19933,-74
2020-06-03 05:08:31,14.80,14.80,14.80,99.90,917148,32,20321,-73
2020-06-03 05:09:22,14.80,14.80,14.80,99.90,914584,32,20272,-73
2020-06-03 05:09:55,14.80,14.80,14.80,99.90,914498,32,20031,-75
2020-06-03 05:10:34,14.90,14.90,14.90,99.90,915625,32,19933,-74
2020-06-03 05:11:12,14.90,14.90,14.90,99.90,914640,32,19933,-74
2020-06-03 05:11:53,15.00,15.00,15.00,99.90,915434,32,19953,-72
2020-06-03 05:12:44,15.10,15.10,15.10,99.90,916095,32,19993,-73
2020-06-03 05:13:43,15.20,15.20,15.20,99.90,914504,32,20011,-72
2020-06-03 05:14:40,15.50,15.50,15.50,99.90,907023,32,20222,-75
2020-06-03 05:15:15,15.60,15.60,15.60,99.90,908025,32,19988,-72
2020-06-03 05:15:55,15.70,15.70,15.70,99.90,904672,32,20073,-74
2020-06-03 05:16:38,16.00,16.00,16.00,99.90,914783,32,19981,-75
2020-06-03 05:17:12,16.40,16.40,16.40,99.90,914801,32,19946,-74
2020-06-03 05:17:43,16.60,16.60,16.60,99.90,914660,32,19934,-72
2020-06-03 05:18:20,16.80,16.80,16.80,99.90,914903,32,20356,-73
2020-06-03 05:19:02,17.00,17.00,17.00,99.90,914646,32,19960,-72
2020-06-03 05:19:47,17.20,17.20,17.20,99.90,916372,32,19933,-71
2020-06-03 05:20:41,17.50,17.50,17.50,99.90,917889,32,19952,-71
2020-06-03 05:21:24,17.90,17.90,17.90,99.90,914635,32,19944,-74
2020-06-03 05:22:15,18.30,18.30,18.30,99.90,914843,32,19956,-74
2020-06-03 05:22:46,18.50,18.50,18.50,99.90,914725,32,20289,-74
2020-06-03 05:23:18,18.80,18.80,18.80,99.90,914748,32,19957,-73
2020-06-03 05:23:51,19.00,19.00,19.00,99.90,914813,32,20230,-74
2020-06-03 05:24:40,19.00,19.00,19.00,99.90,914125,32,19985,-72
2020-06-03 05:25:15,19.00,19.00,19.00,99.90,914473,32,19934,-72
2020-06-03 05:25:46,19.20,19.20,19.20,99.90,913891,32,19946,-73
2020-06-03 05:26:34,19.00,19.00,19.00,99.90,914418,32,19937,-72
2020-06-03 05:27:08,19.00,19.00,19.00,99.90,914217,32,19943,-72
2020-06-03 05:27:38,19.00,19.00,19.00,99.90,914271,32,20308,-74
2020-06-03 05:28:18,18.80,18.80,18.80,99.90,914486,32,19986,-72
2020-06-03 05:29:24,18.90,18.90,18.90,99.90,914409,32,19975,-74
2020-06-03 05:29:55,19.00,19.00,19.00,99.90,908050,32,19986,-72
2020-06-03 05:30:26,19.20,19.20,19.20,99.90,907872,32,19930,-74
2020-06-03 05:30:59,19.20,19.20,19.20,99.90,907764,32,19934,-74
2020-06-03 05:31:48,19.30,19.30,19.30,99.90,907782,32,19984,-71
2020-06-03 05:32:25,19.50,19.50,19.50,99.90,908086,32,19948,-74
2020-06-03 05:33:15,19.80,19.80,19.80,99.90,917659,32,19959,-74
2020-06-03 05:33:51,20.00,20.00,20.00,99.90,915725,32,19952,-74
2020-06-03 05:34:34,20.20,20.20,20.20,99.90,914488,32,19944,-74
2020-06-03 05:35:14,20.40,20.40,20.40,99.90,915666,32,20241,-75
2020-06-03 05:35:45,20.40,20.40,20.40,99.90,913835,32,19922,-75
2020-06-03 05:36:20,20.50,20.50,20.50,99.90,914519,32,19929,-72
2020-06-03 05:36:54,20.70,20.70,20.70,99.90,914290,32,19925,-75
2020-06-03 05:37:31,20.90,20.90,20.90,99.90,914198,32,19933,-72
2020-06-03 05:38:11,21.00,21.00,21.00,99.90,914422,32,19930,-74
2020-06-03 05:38:54,21.00,21.00,21.00,99.70,914350,32,20272,-72
2020-06-03 05:39:28,21.00,21.00,21.00,99.20,914805,32,20343,-71
2020-06-03 05:40:31,21.30,21.30,21.30,98.90,914686,32,19941,-74
2020-06-03 05:41:08,21.30,21.30,21.30,98.40,904681,32,20407,-73
2020-06-03 05:41:38,21.30,21.30,21.30,97.70,901586,32,19961,-74
2020-06-03 05:42:09,21.40,21.40,21.40,97.40,909222,32,19965,-73
2020-06-03 05:42:40,21.30,21.30,21.30,97.10,914398,32,19933,-73
2020-06-03 05:43:22,21.30,21.30,21.30,97.10,910852,32,19952,-72
2020-06-03 05:44:04,21.30,21.30,21.30,97.30,914402,32,19945,-75
2020-06-03 05:44:35,21.00,21.00,21.00,97.60,914202,32,19977,-73
2020-06-03 05:45:06,21.00,21.00,21.00,98.00,913681,32,19937,-74
2020-06-03 05:45:37,21.10,21.10,21.10,98.10,910755,32,19973,-73
2020-06-03 05:46:08,21.00,21.00,21.00,98.20,911456,32,19999,-72
2020-06-03 05:46:57,21.00,21.00,21.00,98.30,911484,32,19941,-72
2020-06-03 05:47:47,21.10,21.10,21.10,97.80,914466,32,19942,-72
2020-06-03 05:48:32,21.20,21.20,21.20,97.90,914670,32,20069,-73
2020-06-03 05:49:13,21.30,21.30,21.30,97.90,917534,32,19933,-72
2020-06-03 05:49:52,21.40,21.40,21.40,97.60,916309,32,19936,-75
2020-06-03 05:50:38,21.40,21.40,21.40,97.10,914433,32,19981,-73
2020-06-03 05:51:17,21.40,21.40,21.40,96.70,914239,32,19940,-72
2020-06-03 05:52:00,21.40,21.40,21.40,96.90,916012,32,19977,-73
2020-06-03 05:52:40,21.50,21.50,21.50,96.70,917590,32,20241,-73
2020-06-03 05:53:10,21.50,21.50,21.50,96.90,914268,32,19955,-75
2020-06-03 05:53:44,21.50,21.50,21.50,96.90,915069,32,19937,-74
2020-06-03 05:54:36,21.50,21.50,21.50,96.90,917457,32,19964,-72
2020-06-03 05:55:07,21.70,21.70,21.70,96.40,907312,32,19930,-74
2020-06-03 05:55:41,21.80,21.80,21.80,96.30,907025,32,19930,-73
2020-06-03 05:56:14,21.70,21.70,21.70,96.10,913297,32,19944,-72
2020-06-03 05:56:59,21.80,21.80,21.80,96.00,916288,32,19940,-72
2020-06-03 05:57:37,21.70,21.70,21.70,95.90,914316,32,20223,-72
2020-06-03 05:58:27,21.70,21.70,21.70,96.30,914762,32,19978,-73
2020-06-03 05:59:06,21.40,21.40,21.40,96.20,914096,32,20302,-74
2020-06-03 05:59:55,21.40,21.40,21.40,96.40,914662,32,19944,-74
2020-06-03 06:00:44,21.40,21.40,21.40,96.10,914475,32,20277,-73
2020-06-03 06:01:34,21.30,21.30,21.30,96.10,913791,32,19926,-74
2020-06-03 06:02:11,21.40,21.40,21.40,96.20,914407,32,19989,-74
2020-06-03 06:02:48,21.30,21.30,21.30,95.80,914247,32,20351,-73
2020-06-03 06:03:18,21.00,21.00,21.00,96.10,914530,32,19937,-75
2020-06-03 06:03:55,20.90,20.90,20.90,96.90,915413,32,19944,-73
2020-06-03 06:04:46,21.00,21.00,21.00,96.80,914704,32,20230,-74
2020-06-03 06:05:40,20.90,20.90,20.90,96.10,913839,32,20343,-74
2020-06-03 06:06:51,20.90,20.90,20.90,96.10,904536,32,19973,-73
2020-06-03 06:07:53,21.20,21.20,21.20,95.60,904598,32,20001,-73
2020-06-03 06:08:29,21.10,21.10,21.10,95.10,895486,33,19978,-74
2020-06-03 06:09:32,21.10,21.10,21.10,96.40,895446,33,19939,-73
2020-06-03 06:10:15,21.30,21.30,21.30,96.20,894356,33,19939,-73
2020-06-03 06:10:52,21.40,21.40,21.40,95.70,895478,33,19936,-73
2020-06-03 06:11:30,21.50,21.50,21.50,95.20,907814,32,19938,-72
2020-06-03 06:12:16,21.50,21.50,21.50,95.50,904497,32,19950,-75
2020-06-03 06:13:10,21.80,21.80,21.80,95.30,904362,32,20306,-71
2020-06-03 06:13:59,21.80,21.80,21.80,95.10,917150,32,19956,-73
2020-06-03 06:14:45,21.70,21.70,21.70,94.70,917909,32,20012,-74
2020-06-03 06:15:35,21.90,21.90,21.90,94.70,914495,32,19989,-73
2020-06-03 06:16:25,22.30,22.30,22.30,94.20,916128,32,19933,-74
2020-06-03 06:17:03,22.20,22.20,22.20,94.10,917437,32,20001,-73
2020-06-03 06:17:40,22.10,22.10,22.10,94.20,917634,32,19993,-73
2020-06-03 06:18:40,22.00,22.00,22.00,94.10,914992,32,19948,-74
2020-06-03 06:19:13,22.00,22.00,22.00,94.10,904743,32,20361,-72
2020-06-03 06:19:56,22.40,22.40,22.40,93.40,914568,32,19994,-74
2020-06-03 06:20:32,22.60,22.60,22.60,93.60,914590,32,19933,-75
2020-06-03 06:21:11,22.70,22.70,22.70,92.80,914519,32,19948,-76
2020-06-03 06:21:47,22.70,22.70,22.70,92.30,914151,32,19933,-75
2020-06-03 06:22:36,22.90,22.90,22.90,92.50,910676,32,19934,-75
2020-06-03 06:23:10,23.00,23.00,23.00,91.90,910796,32,20012,-73
2020-06-03 06:23:41,23.20,23.20,23.20,91.30,915545,32,19933,-74
2020-06-03 06:24:17,23.30,23.30,23.30,91.10,914846,32,19981,-74
2020-06-03 06:24:56,23.40,23.40,23.40,90.40,914576,32,19956,-75
2020-06-03 06:25:42,23.40,23.40,23.40,90.10,913861,32,20161,-74
2020-06-03 06:26:32,23.50,23.50,23.50,90.00,914248,32,20119,-75
2020-06-03 06:27:21,23.40,23.40,23.40,90.30,914375,32,20165,-75
2020-06-03 06:27:58,23.40,23.40,23.40,90.10,916916,32,19975,-75
2020-06-03 06:28:34,23.70,23.70,23.70,90.10,914586,32,20285,-72
2020-06-03 06:29:18,24.00,24.00,24.00,89.40,914568,32,19975,-73
2020-06-03 06:30:09,23.90,23.90,23.90,88.90,916422,32,19968,-74
2020-06-03 06:30:39,23.90,23.90,23.90,87.30,914631,32,20321,-75
2020-06-03 06:31:28,23.90,23.90,23.90,87.60,914444,32,19963,-74
2020-06-03 06:32:17,23.90,23.90,23.90,87.70,914490,32,19930,-74
2020-06-03 06:33:06,23.90,23.90,23.90,88.40,914442,32,19949,-73
2020-06-03 06:33:55,23.70,23.70,23.70,88.20,914470,32,19948,-76
2020-06-03 06:34:49,23.70,23.70,23.70,87.90,913782,32,20374,-75
2020-06-03 06:35:22,23.70,23.70,23.70,87.80,913536,32,20272,-73
2020-06-03 06:35:55,23.80,23.80,23.80,88.40,913959,32,19934,-73
2020-06-03 06:36:41,23.80,23.80,23.80,88.80,914484,32,19938,-73
2020-06-03 06:37:22,23.80,23.80,23.80,89.50,914455,32,19982,-74
2020-06-03 06:38:06,23.70,23.70,23.70,88.80,914344,32,19933,-73
2020-06-03 06:38:57,23.60,23.60,23.60,89.40,914300,32,20249,-75
2020-06-03 06:39:37,23.10,23.10,23.10,90.10,903622,32,19942,-72
2020-06-03 06:40:26,23.20,23.20,23.20,90.30,904373,32,20314,-72
2020-06-03 06:41:15,23.10,23.10,23.10,90.20,914589,32,19934,-73
2020-06-03 06:41:52,23.00,23.00,23.00,90.10,914302,32,20234,-73
2020-06-03 06:42:22,22.90,22.90,22.90,90.70,914509,32,19948,-73
2020-06-03 06:42:57,22.90,22.90,22.90,90.90,914390,32,19963,-75
2020-06-03 06:43:27,22.70,22.70,22.70,90.90,917617,32,19938,-74
2020-06-03 06:44:17,22.80,22.80,22.80,91.10,917463,32,19933,-75
2020-06-03 06:44:47,22.90,22.90,22.90,90.50,917781,32,19933,-74
2020-06-03 06:45:26,22.80,22.80,22.80,90.40,917352,32,19953,-75
2020-06-03 06:46:26,22.70,22.70,22.70,90.90,916768,32,19967,-73
2020-06-03 06:47:10,22.90,22.90,22.90,91.40,904256,32,19990,-74
2020-06-03 06:47:59,22.70,22.70,22.70,91.50,905580,32,20000,-73
2020-06-03 06:48:48,22.70,22.70,22.70,91.80,907083,32,20342,-75
2020-06-03 06:49:32,22.60,22.60,22.60,91.30,913994,32,19960,-74
2020-06-03 06:50:09,22.50,22.50,22.50,91.80,914425,32,19934,-74
2020-06-03 06:50:54,22.50,22.50,22.50,92.40,915137,32,19934,-74
2020-06-03 06:51:44,22.50,22.50,22.50,92.50,913978,32,19930,-73
2020-06-03 06:52:17,22.50,22.50,22.50,92.30,914493,32,19945,-72
2020-06-03 06:53:16,22.40,22.40,22.40,92.60,915858,32,19970,-75
2020-06-03 06:54:06,22.20,22.20,22.20,93.10,914053,32,19930,-73
2020-06-03 06:54:39,22.00,22.00,22.00,93.30,914170,32,19947,-71
2020-06-03 06:55:31,22.00,22.00,22.00,93.30,914501,32,19930,-70
2020-06-03 06:56:09,22.00,22.00,22.00,93.10,913996,32,19937,-72
2020-06-03 06:56:40,22.10,22.10,22.10,93.00,914262,32,19966,-73
2020-06-03 06:57:29,22.00,22.00,22.00,92.70,913952,32,20339,-73
2020-06-03 06:58:02,21.90,21.90,21.90,93.00,913744,32,19964,-70
2020-06-03 06:58:38,22.10,22.10,22.10,92.50,913126,32,19945,-69
2020-06-03 06:59:27,22.20,22.20,22.20,92.70,910999,32,20318,-71
2020-06-03 06:59:58,22.00,22.00,22.00,92.30,910680,32,20453,-71
2020-06-03 07:00:47,21.90,21.90,21.90,92.30,914781,32,20393,-71
2020-06-03 07:01:24,22.00,22.00,22.00,92.70,914591,32,20296,-75
2020-06-03 07:02:00,22.00,22.00,22.00,93.40,917403,32,20281,-74
2020-06-03 07:02:40,22.00,22.00,22.00,93.10,915670,32,19952,-75
2020-06-03 07:03:25,21.90,21.90,21.90,93.30,913593,32,19975,-75
2020-06-03 07:03:59,21.60,21.60,21.60,93.30,913463,32,19948,-74
2020-06-03 07:04:42,21.70,21.70,21.70,93.40,914724,32,19925,-72
2020-06-03 07:05:15,21.70,21.70,21.70,93.20,913578,32,19968,-72
2020-06-03 07:05:52,21.80,21.80,21.80,93.20,914338,32,20005,-70
2020-06-03 07:06:43,21.90,21.90,21.90,93.40,914790,32,19937,-70
2020-06-03 07:07:33,21.80,21.80,21.80,93.10,912778,32,33716,-72
2020-06-03 07:08:22,21.80,21.80,21.80,93.60,916041,32,19989,-70
2020-06-03 07:08:53,21.70,21.70,21.70,93.40,915436,32,19948,-71
2020-06-03 07:09:39,21.70,21.70,21.70,93.90,914296,32,19937,-71
2020-06-03 07:10:15,21.70,21.70,21.70,94.00,913445,32,19949,-70
2020-06-03 07:10:46,21.50,21.50,21.50,94.00,913981,32,19938,-70
2020-06-03 07:11:17,21.60,21.60,21.60,94.40,913791,32,19930,-72
2020-06-03 07:11:47,21.70,21.70,21.70,94.30,914074,32,19978,-70
2020-06-03 07:12:21,21.70,21.70,21.70,94.10,916250,32,20268,-72
2020-06-03 07:12:52,21.60,21.60,21.60,94.00,915080,32,20042,-72
2020-06-03 07:13:23,21.50,21.50,21.50,94.40,914006,32,20351,-71
2020-06-03 07:13:54,21.50,21.50,21.50,94.50,913709,32,19934,-72
2020-06-03 07:14:43,21.40,21.40,21.40,93.90,913556,32,19967,-73
2020-06-03 07:15:35,21.40,21.40,21.40,94.00,914111,32,19944,-71
2020-06-03 07:16:25,21.50,21.50,21.50,94.60,915578,32,19980,-72
2020-06-03 07:16:55,21.70,21.70,21.70,94.60,913993,32,20261,-70
2020-06-03 07:17:35,21.50,21.50,21.50,94.10,915144,32,19996,-72
2020-06-03 07:18:20,21.40,21.40,21.40,94.40,915004,32,19938,-70
2020-06-03 07:19:06,21.50,21.50,21.50,94.70,914295,32,19953,-71
2020-06-03 07:19:44,21.70,21.70,21.70,95.10,913955,32,19967,-71
2020-06-03 07:20:17,21.90,21.90,21.90,95.10,914221,32,19934,-70
2020-06-03 07:21:23,21.90,21.90,21.90,94.60,913962,32,20294,-72
2020-06-03 07:21:58,22.10,22.10,22.10,94.20,904123,32,19942,-71
2020-06-03 07:22:29,22.00,22.00,22.00,93.40,904227,32,20028,-71
2020-06-03 07:23:26,22.10,22.10,22.10,94.10,901238,32,19992,-72
2020-06-03 07:24:01,22.20,22.20,22.20,93.80,897970,33,19990,-70
2020-06-03 07:24:34,22.30,22.30,22.30,93.20,906459,32,19949,-70
2020-06-03 07:25:05,22.20,22.20,22.20,93.20,914973,32,19991,-72
2020-06-03 07:25:47,22.20,22.20,22.20,93.20,914259,32,19930,-71
2020-06-03 07:26:18,22.50,22.50,22.50,93.50,913955,32,19974,-72
2020-06-03 07:26:48,22.90,22.90,22.90,93.60,914271,32,19971,-70
2020-06-03 07:27:19,22.90,22.90,22.90,93.60,914715,32,19942,-72
2020-06-03 07:27:49,23.10,23.10,23.10,93.60,914214,32,19941,-71
2020-06-03 07:28:20,23.20,23.20,23.20,93.00,915090,32,19999,-72
2020-06-03 07:28:51,23.20,23.20,23.20,92.80,917185,32,19937,-72
2020-06-03 07:29:21,23.20,23.20,23.20,92.30,915994,32,19933,-71
2020-06-03 07:29:55,23.10,23.10,23.10,92.30,913459,32,19948,-69
2020-06-03 07:30:44,23.20,23.20,23.20,92.70,911629,32,19950,-70
2020-06-03 07:31:34,23.10,23.10,23.10,92.10,910016,32,19941,-71
2020-06-03 07:32:23,23.10,23.10,23.10,92.30,911253,32,19988,-71
2020-06-03 07:33:06,23.00,23.00,23.00,91.20,913693,32,19993,-70
2020-06-03 07:33:45,23.00,23.00,23.00,91.50,917201,32,19951,-70
2020-06-03 07:34:16,23.00,23.00,23.00,92.00,917007,32,20316,-71
2020-06-03 07:35:10,22.80,22.80,22.80,92.20,917277,32,19989,-71
2020-06-03 07:35:59,22.90,22.90,22.90,91.60,916563,32,19986,-70
2020-06-03 07:36:35,23.00,23.00,23.00,91.70,914223,32,21567,-71
2020-06-03 07:37:21,22.90,22.90,22.90,91.50,914132,32,19929,-70
2020-06-03 07:37:51,22.90,22.90,22.90,91.90,913982,32,20016,-70
2020-06-03 07:38:31,23.00,23.00,23.00,91.60,913797,32,19953,-73
2020-06-03 07:39:20,22.90,22.90,22.90,91.40,914610,32,19953,-71
2020-06-03 07:40:01,22.90,22.90,22.90,91.30,913567,32,20057,-72
2020-06-03 07:40:50,22.90,22.90,22.90,91.20,913836,32,19949,-72
2020-06-03 07:41:26,22.80,22.80,22.80,91.50,913589,32,20012,-73
2020-06-03 07:42:15,22.90,22.90,22.90,91.40,916093,32,19963,-71
2020-06-03 07:42:55,23.00,23.00,23.00,91.40,913737,32,20288,-71
2020-06-03 07:43:28,23.10,23.10,23.10,91.20,913635,32,19934,-72
2020-06-03 07:44:17,23.10,23.10,23.10,91.00,910147,32,19983,-72
2020-06-03 07:45:00,23.10,23.10,23.10,90.90,913258,32,20121,-72
2020-06-03 07:45:42,23.00,23.00,23.00,90.60,913474,32,20321,-72
2020-06-03 07:46:16,23.10,23.10,23.10,91.10,913642,32,19995,-71
2020-06-03 07:46:55,23.40,23.40,23.40,91.10,913791,32,19972,-73
2020-06-03 07:47:26,23.40,23.40,23.40,91.40,916321,32,19937,-70
2020-06-03 07:48:20,23.40,23.40,23.40,91.20,913751,32,19984,-72
2020-06-03 07:48:51,23.40,23.40,23.40,91.00,913987,32,20309,-74
2020-06-03 07:49:25,23.60,23.60,23.60,91.10,914037,32,19982,-72
2020-06-03 07:50:19,23.70,23.70,23.70,91.10,913597,32,19975,-71
2020-06-03 07:50:52,23.90,23.90,23.90,90.50,905777,32,20009,-72
2020-06-03 07:51:32,23.70,23.70,23.70,90.60,914719,32,19985,-73
2020-06-03 07:52:08,23.80,23.80,23.80,90.60,913332,32,19944,-72
2020-06-03 07:52:50,23.90,23.90,23.90,90.70,913870,32,20028,-72
2020-06-03 07:53:24,23.80,23.80,23.80,90.60,913699,32,20288,-71
2020-06-03 07:53:58,23.70,23.70,23.70,90.70,913678,32,19925,-72
2020-06-03 07:54:31,23.60,23.60,23.60,90.50,913890,32,20226,-71
2020-06-03 07:55:15,23.70,23.70,23.70,90.70,914128,32,20285,-72
2020-06-03 07:55:58,23.80,23.80,23.80,90.80,913408,32,20395,-70
2020-06-03 07:56:38,23.70,23.70,23.70,90.80,913905,32,19957,-70
2020-06-03 07:57:12,23.70,23.70,23.70,90.40,914022,32,20313,-71
2020-06-03 07:57:49,23.60,23.60,23.60,90.10,914097,32,19948,-72
2020-06-03 07:58:46,23.60,23.60,23.60,90.00,916842,32,19933,-70
2020-06-03 07:59:16,23.80,23.80,23.80,89.20,903986,32,20028,-70
2020-06-03 08:00:07,23.70,23.70,23.70,89.10,903689,32,20093,-73
2020-06-03 08:00:56,23.40,23.40,23.40,89.20,913708,32,19981,-70
2020-06-03 08:01:45,23.30,23.30,23.30,90.00,914167,32,19933,-71
2020-06-03 08:02:35,23.10,23.10,23.10,88.80,913832,32,20270,-70
2020-06-03 08:03:08,23.10,23.10,23.10,89.90,914051,32,20425,-72
2020-06-03 08:03:48,23.00,23.00,23.00,90.60,913954,32,19994,-71
2020-06-03 08:04:18,23.10,23.10,23.10,90.70,914007,32,19992,-73
2020-06-03 08:05:09,23.30,23.30,23.30,90.40,913805,32,20011,-71
2020-06-03 08:05:40,23.40,23.40,23.40,90.80,913702,32,20343,-72
2020-06-03 08:06:29,23.60,23.60,23.60,90.60,913813,32,19962,-71
2020-06-03 08:07:02,23.70,23.70,23.70,90.60,914104,32,20318,-72
2020-06-03 08:07:59,24.10,24.10,24.10,90.30,914054,32,19978,-71
2020-06-03 08:08:30,24.20,24.20,24.20,90.20,911139,32,19964,-71
2020-06-03 08:09:08,24.20,24.20,24.20,89.30,913742,32,19944,-71
2020-06-03 08:09:39,24.30,24.30,24.30,89.00,913526,32,19961,-72
2020-06-03 08:10:10,24.20,24.20,24.20,87.10,914021,32,19930,-71
2020-06-03 08:10:41,24.30,24.30,24.30,88.00,916879,32,20000,-69
2020-06-03 08:11:12,24.30,24.30,24.30,87.60,917147,32,19990,-72
2020-06-03 08:11:42,24.10,24.10,24.10,87.20,916868,32,20364,-71
2020-06-03 08:12:32,24.10,24.10,24.10,88.10,915796,32,19933,-72
2020-06-03 08:13:02,24.10,24.10,24.10,87.50,913582,32,20354,-72
2020-06-03 08:13:33,24.10,24.10,24.10,87.30,913757,32,19972,-70
2020-06-03 08:14:10,24.00,24.00,24.00,87.60,913825,32,20329,-73
2020-06-03 08:14:52,24.00,24.00,24.00,87.90,916662,32,20325,-72
2020-06-03 08:15:28,23.90,23.90,23.90,86.10,916960,32,19974,-72
2020-06-03 08:16:22,24.10,24.10,24.10,86.80,915114,32,20382,-71
2020-06-03 08:16:53,24.30,24.30,24.30,86.90,904404,32,19949,-71
2020-06-03 08:17:43,24.30,24.30,24.30,85.20,907114,32,20001,-70
2020-06-03 08:18:32,24.30,24.30,24.30,85.30,913834,32,19943,-72
2020-06-03 08:19:23,24.60,24.60,24.60,85.80,914895,32,19948,-71
2020-06-03 08:19:58,24.90,24.90,24.90,84.30,913603,32,20013,-72
2020-06-03 08:20:47,24.90,24.90,24.90,83.90,917099,32,19929,-72
2020-06-03 08:21:36,25.00,25.00,25.00,81.30,914321,32,20023,-70
2020-06-03 08:22:25,25.10,25.10,25.10,81.90,914644,32,20210,-72
2020-06-03 08:23:02,25.10,25.10,25.10,85.40,914037,32,20230,-70
2020-06-03 08:23:50,25.10,25.10,25.10,85.20,913490,32,20318,-70
2020-06-03 08:24:39,25.00,25.00,25.00,83.50,913588,32,20278,-71
2020-06-03 08:25:18,25.30,25.30,25.30,82.80,913659,32,19966,-72
2020-06-03 08:26:08,25.30,25.30,25.30,81.50,912965,32,20234,-71
2020-06-03 08:26:59,25.30,25.30,25.30,80.10,913448,32,19948,-72
2020-06-03 08:27:30,25.10,25.10,25.10,76.60,908186,32,20031,-71
2020-06-03 08:28:07,24.90,24.90,24.90,77.20,913684,32,20407,-71
2020-06-03 08:28:44,24.90,24.90,24.90,77.80,913563,32,19929,-71
2020-06-03 08:29:26,24.90,24.90,24.90,79.20,916375,32,20318,-71
2020-06-03 08:30:16,24.90,24.90,24.90,78.30,913596,32,19930,-72
2020-06-03 08:30:56,24.80,24.80,24.80,79.00,914087,32,19957,-71
2020-06-03 08:31:45,24.90,24.90,24.90,78.50,913668,32,19942,-71
2020-06-03 08:32:21,24.80,24.80,24.80,75.10,913300,32,19984,-70
2020-06-03 08:33:05,24.70,24.70,24.70,74.70,911828,32,19985,-70
2020-06-03 08:34:05,24.80,24.80,24.80,76.60,914968,32,19949,-73
2020-06-03 08:34:54,24.70,24.70,24.70,75.00,903935,32,20001,-70
2020-06-03 08:35:48,24.60,24.60,24.60,75.10,915629,32,19975,-71
2020-06-03 08:36:48,24.60,24.60,24.60,77.60,913851,32,20329,-72
2020-06-03 08:37:37,24.70,24.70,24.70,78.70,903741,32,20049,-70
2020-06-03 08:38:26,24.90,24.90,24.90,76.60,913889,32,20340,-69
2020-06-03 08:39:00,25.00,25.00,25.00,74.60,913465,32,19952,-72
2020-06-03 08:39:30,25.00,25.00,25.00,76.00,913960,32,19979,-70
2020-06-03 08:40:01,24.90,24.90,24.90,76.50,913745,32,20669,-71
2020-06-03 08:40:32,24.90,24.90,24.90,75.70,913684,32,19964,-71
2020-06-03 08:41:07,24.90,24.90,24.90,74.00,914634,32,20356,-70
2020-06-03 08:41:56,25.00,25.00,25.00,75.10,913795,32,19995,-71
2020-06-03 08:42:30,24.70,24.70,24.70,74.50,915301,32,19943,-72
2020-06-03 08:43:10,24.70,24.70,24.70,74.70,914136,32,19972,-72
2020-06-03 08:44:00,24.70,24.70,24.70,75.30,917711,32,20357,-72
2020-06-03 08:44:49,24.90,24.90,24.90,75.70,917239,32,19960,-70
2020-06-03 08:45:27,24.90,24.90,24.90,75.90,917225,32,19941,-70
2020-06-03 08:45:59,25.00,25.00,25.00,75.90,914340,32,19973,-72
2020-06-03 08:46:33,25.10,25.10,25.10,75.10,914279,32,19937,-72
2020-06-03 08:47:13,25.20,25.20,25.20,72.30,914606,32,19952,-71
2020-06-03 08:47:55,25.30,25.30,25.30,72.50,914472,32,19948,-71
2020-06-03 08:48:38,25.50,25.50,25.50,71.80,914924,32,20317,-71
2020-06-03 08:49:32,25.70,25.70,25.70,72.60,917328,32,19933,-71
2020-06-03 08:50:03,25.60,25.60,25.60,73.50,908049,32,19954,-71
2020-06-03 08:50:50,25.40,25.40,25.40,75.00,914036,32,20000,-70
2020-06-03 08:51:20,25.40,25.40,25.40,75.30,914686,32,19946,-72
2020-06-03 08:52:03,25.60,25.60,25.60,73.30,914393,32,19941,-71
2020-06-03 08:52:42,25.80,25.80,25.80,73.10,914713,32,19945,-72
2020-06-03 08:53:31,26.00,26.00,26.00,72.80,917440,32,19933,-70
2020-06-03 08:54:10,26.20,26.20,26.20,72.80,917435,32,19945,-70
2020-06-03 08:54:59,26.40,26.40,26.40,72.80,917367,32,19949,-71
2020-06-03 08:55:48,26.50,26.50,26.50,70.40,914020,32,19967,-70
2020-06-03 08:56:46,26.40,26.40,26.40,68.80,913919,32,20386,-71
2020-06-03 08:57:46,26.30,26.30,26.30,69.80,912599,32,19942,-71
2020-06-03 08:58:46,26.40,26.40,26.40,71.50,908160,32,20269,-70
2020-06-03 08:59:25,26.40,26.40,26.40,70.20,901899,32,19966,-71
2020-06-03 08:59:58,26.30,26.30,26.30,70.90,914398,32,19938,-72
2020-06-03 09:00:32,26.30,26.30,26.30,72.00,914185,32,19971,-71
2020-06-03 09:01:29,26.50,26.50,26.50,72.40,914494,32,19951,-71
2020-06-03 09:02:19,26.60,26.60,26.60,69.00,907519,32,19942,-71
2020-06-03 09:03:08,26.70,26.70,26.70,66.90,912948,32,19970,-72
2020-06-03 09:03:41,26.50,26.50,26.50,67.10,914648,32,20335,-70
2020-06-03 09:04:20,26.50,26.50,26.50,68.20,914546,32,19989,-72
2020-06-03 09:04:52,26.60,26.60,26.60,68.00,914223,32,19936,-71
2020-06-03 09:05:41,27.00,27.00,27.00,67.50,914036,32,19942,-72
2020-06-03 09:06:30,27.00,27.00,27.00,66.90,914197,32,20031,-72
2020-06-03 09:07:01,26.90,26.90,26.90,69.10,914820,32,19968,-71
2020-06-03 09:07:32,27.10,27.10,27.10,69.20,917558,32,20604,-72
2020-06-03 09:08:25,27.20,27.20,27.20,68.20,917501,32,19945,-70
2020-06-03 09:09:08,27.30,27.30,27.30,66.20,917540,32,19933,-70
2020-06-03 09:09:48,27.60,27.60,27.60,66.00,917610,32,19964,-71
2020-06-03 09:10:46,27.60,27.60,27.60,66.50,917255,32,19940,-73
2020-06-03 09:11:36,27.50,27.50,27.50,65.90,914437,32,20287,-72
2020-06-03 09:12:07,27.40,27.40,27.40,64.00,913998,32,20041,-72
2020-06-03 09:12:56,27.40,27.40,27.40,61.50,914307,32,19953,-71
2020-06-03 09:13:34,27.50,27.50,27.50,61.10,914667,32,19933,-72
2020-06-03 09:14:05,27.30,27.30,27.30,61.00,914072,32,19994,-71
2020-06-03 09:14:35,27.20,27.20,27.20,61.60,914177,32,19982,-70
2020-06-03 09:15:06,27.10,27.10,27.10,61.60,914243,32,20318,-72
2020-06-03 09:15:45,27.20,27.20,27.20,62.60,913966,32,20059,-71
2020-06-03 09:16:19,27.10,27.10,27.10,62.50,917560,32,20350,-72
2020-06-03 09:17:05,27.20,27.20,27.20,63.10,917669,32,20345,-71
2020-06-03 09:17:42,27.10,27.10,27.10,64.70,915565,32,20293,-71
2020-06-03 09:18:24,27.10,27.10,27.10,65.80,914190,32,19950,-71
2020-06-03 09:18:57,27.10,27.10,27.10,68.50,913701,32,19934,-72
2020-06-03 09:19:49,27.20,27.20,27.20,66.00,914264,32,19938,-71
2020-06-03 09:20:22,27.00,27.00,27.00,66.20,914267,32,19937,-71
2020-06-03 09:21:11,27.00,27.00,27.00,65.50,914427,32,19973,-72
2020-06-03 09:22:15,27.00,27.00,27.00,66.00,914576,32,19938,-70
2020-06-03 09:23:08,27.10,27.10,27.10,62.90,904666,32,19973,-72
2020-06-03 09:23:59,26.80,26.80,26.80,62.30,899827,32,20046,-72
2020-06-03 09:24:50,26.60,26.60,26.60,61.10,917432,32,20342,-70
2020-06-03 09:25:40,26.50,26.50,26.50,64.30,907882,32,20008,-72
2020-06-03 09:26:13,26.40,26.40,26.40,65.30,909166,32,19945,-71
2020-06-03 09:27:06,26.10,26.10,26.10,65.70,914529,32,19929,-70
2020-06-03 09:27:45,26.10,26.10,26.10,66.60,914287,32,19941,-71
2020-06-03 09:28:21,25.90,25.90,25.90,66.10,914492,32,19945,-72
2020-06-03 09:28:53,25.80,25.80,25.80,65.80,915670,32,20591,-72
2020-06-03 09:29:29,25.70,25.70,25.70,66.10,917293,32,19953,-70
2020-06-03 09:30:03,25.60,25.60,25.60,66.60,917303,32,19965,-72
2020-06-03 09:30:54,25.90,25.90,25.90,66.40,914781,32,20387,-72
2020-06-03 09:31:30,25.80,25.80,25.80,66.60,914235,32,19952,-72
2020-06-03 09:32:19,25.80,25.80,25.80,66.30,914231,32,20352,-72
2020-06-03 09:33:13,25.80,25.80,25.80,66.40,913808,32,20265,-72
2020-06-03 09:34:03,26.00,26.00,26.00,66.60,910439,32,20261,-72
2020-06-03 09:34:48,26.20,26.20,26.20,66.50,911920,32,19942,-72
2020-06-03 09:35:20,26.50,26.50,26.50,66.00,917196,32,19971,-71
2020-06-03 09:35:52,26.50,26.50,26.50,64.40,917219,32,19949,-72
2020-06-03 09:36:28,26.60,26.60,26.60,62.80,916532,32,19944,-71
2020-06-03 09:37:04,26.60,26.60,26.60,64.70,914547,32,19942,-72
2020-06-03 09:37:34,26.50,26.50,26.50,65.50,914745,32,19937,-71
2020-06-03 09:38:05,26.50,26.50,26.50,63.80,914680,32,19942,-72
2020-06-03 09:38:39,26.40,26.40,26.40,64.80,914084,32,19957,-73
2020-06-03 09:39:10,26.60,26.60,26.60,66.40,914003,32,19950,-72
2020-06-03 09:39:46,26.60,26.60,26.60,64.50,914475,32,20348,-70
2020-06-03 09:40:24,26.70,26.70,26.70,63.60,914310,32,19985,-73
2020-06-03 09:41:01,26.70,26.70,26.70,64.90,914633,32,20206,-72
2020-06-03 09:41:37,26.90,26.90,26.90,62.70,914369,32,19957,-72
2020-06-03 09:42:14,27.00,27.00,27.00,66.60,914629,32,20313,-72
2020-06-03 09:42:51,27.00,27.00,27.00,64.90,914566,32,19933,-72
2020-06-03 09:43:24,27.20,27.20,27.20,64.50,914709,32,19944,-71
2020-06-03 09:43:54,27.20,27.20,27.20,64.50,914007,32,20040,-72
2020-06-03 09:44:26,27.10,27.10,27.10,63.90,914284,32,19948,-72
2020-06-03 09:44:56,27.20,27.20,27.20,63.90,914076,32,20008,-71
2020-06-03 09:45:42,27.40,27.40,27.40,62.30,914201,32,20329,-70
2020-06-03 09:46:22,27.20,27.20,27.20,60.10,914578,32,19981,-73
2020-06-03 09:47:01,27.10,27.10,27.10,60.30,914286,32,19969,-71
2020-06-03 09:47:35,27.10,27.10,27.10,63.70,910810,32,19968,-72
2020-06-03 09:48:06,27.20,27.20,27.20,62.20,911287,32,20298,-73
2020-06-03 09:48:39,27.10,27.10,27.10,58.50,912506,32,19938,-71
2020-06-03 09:49:14,27.10,27.10,27.10,61.80,913967,32,19964,-72
2020-06-03 09:49:45,26.90,26.90,26.90,62.50,915253,32,20898,-72
2020-06-03 09:50:15,26.70,26.70,26.70,62.70,917360,32,19963,-71
2020-06-03 09:51:09,26.70,26.70,26.70,63.30,916914,32,20009,-72
2020-06-03 09:52:00,26.80,26.80,26.80,63.80,913268,32,20020,-72
2020-06-03 09:52:54,27.10,27.10,27.10,63.10,914797,32,20036,-72
2020-06-03 09:53:43,27.10,27.10,27.10,58.00,917633,32,19929,-72
2020-06-03 09:54:19,27.30,27.30,27.30,59.10,917436,32,19974,-71
2020-06-03 09:54:56,27.30,27.30,27.30,58.40,917062,32,19929,-72
2020-06-03 09:55:35,27.20,27.20,27.20,57.50,915593,32,19948,-71
2020-06-03 09:56:07,27.10,27.10,27.10,60.90,914446,32,19945,-72
2020-06-03 09:56:40,27.10,27.10,27.10,61.00,916221,32,19983,-71
2020-06-03 09:57:31,27.40,27.40,27.40,60.00,914484,32,19934,-72
2020-06-03 09:58:12,27.40,27.40,27.40,59.80,917451,32,20369,-71
2020-06-03 09:58:47,27.40,27.40,27.40,57.70,917395,32,19945,-71
2020-06-03 09:59:19,27.60,27.60,27.60,57.20,915549,32,19921,-73
2020-06-03 09:59:50,27.80,27.80,27.80,57.40,911133,32,19945,-70
2020-06-03 10:00:41,28.00,28.00,28.00,57.20,911022,32,19982,-71
2020-06-03 10:01:12,28.00,28.00,28.00,55.20,912852,32,19971,-70
2020-06-03 10:01:44,28.10,28.10,28.10,56.20,914430,32,19940,-71
2020-06-03 10:02:15,28.10,28.10,28.10,55.60,917459,32,20621,-71
2020-06-03 10:02:46,28.30,28.30,28.30,56.60,917330,32,19963,-73
2020-06-03 10:03:27,28.30,28.30,28.30,57.20,917544,32,19943,-72
2020-06-03 10:03:58,28.40,28.40,28.40,56.20,915814,32,19948,-72
2020-06-03 10:04:32,28.40,28.40,28.40,54.40,913963,32,19964,-71
2020-06-03 10:05:12,28.60,28.60,28.60,53.10,914017,32,19967,-72
2020-06-03 10:05:45,28.70,28.70,28.70,52.40,914308,32,19973,-72
2020-06-03 10:06:19,28.50,28.50,28.50,52.80,914422,32,19986,-72
2020-06-03 10:07:28,28.30,28.30,28.30,53.40,910835,32,19957,-71
2020-06-03 10:08:02,28.40,28.40,28.40,54.10,904055,32,19935,-72
2020-06-03 10:08:33,28.50,28.50,28.50,51.80,904601,32,19954,-72
2020-06-03 10:09:24,28.60,28.60,28.60,52.20,904336,32,19935,-72
2020-06-03 10:10:24,28.60,28.60,28.60,50.50,904729,32,19958,-72
2020-06-03 10:10:55,28.70,28.70,28.70,51.00,895382,33,20339,-71
2020-06-03 10:11:32,28.70,28.70,28.70,50.30,904002,32,19950,-72
2020-06-03 10:12:05,28.70,28.70,28.70,50.40,904741,32,19950,-71
2020-06-03 10:12:42,28.80,28.80,28.80,49.90,907438,32,19968,-72
2020-06-03 10:13:34,28.70,28.70,28.70,49.90,906251,32,19949,-72
2020-06-03 10:14:13,28.70,28.70,28.70,50.80,911548,32,20325,-72
2020-06-03 10:14:54,28.90,28.90,28.90,53.70,914357,32,19945,-72
2020-06-03 10:15:28,28.30,28.30,28.30,56.20,915217,32,20344,-74
2020-06-03 10:16:08,28.10,28.10,28.10,55.50,916272,32,19981,-72
2020-06-03 10:17:08,27.90,27.90,27.90,53.20,917253,32,19977,-70
2020-06-03 10:17:57,27.60,27.60,27.60,52.90,910522,32,19934,-71
2020-06-03 10:18:37,27.60,27.60,27.60,53.10,910318,32,19938,-71
2020-06-03 10:19:26,27.40,27.40,27.40,55.10,910705,32,20333,-71
2020-06-03 10:20:03,27.20,27.20,27.20,55.70,916197,32,20007,-71
2020-06-03 10:20:37,27.10,27.10,27.10,56.70,915703,32,20284,-72
2020-06-03 10:21:13,27.20,27.20,27.20,57.50,913802,32,20320,-72
2020-06-03 10:22:03,27.30,27.30,27.30,55.40,915364,32,20320,-72
2020-06-03 10:22:33,27.50,27.50,27.50,55.50,913424,32,19995,-72
2020-06-03 10:23:22,27.70,27.70,27.70,56.50,914120,32,19952,-72
2020-06-03 10:23:53,27.80,27.80,27.80,55.20,914127,32,19952,-72
2020-06-03 10:24:43,27.70,27.70,27.70,54.00,914109,32,19944,-72
2020-06-03 10:25:13,27.70,27.70,27.70,54.10,914168,32,19942,-72
2020-06-03 10:25:49,27.80,27.80,27.80,53.40,914073,32,19978,-73
2020-06-03 10:26:38,27.90,27.90,27.90,52.30,914416,32,20304,-73
2020-06-03 10:27:28,28.00,28.00,28.00,52.20,914542,32,19937,-72
2020-06-03 10:28:05,28.10,28.10,28.10,54.10,914029,32,19986,-72
2020-06-03 10:28:36,28.20,28.20,28.20,56.20,915226,32,20019,-71
2020-06-03 10:29:06,28.00,28.00,28.00,56.00,914515,32,19974,-71
2020-06-03 10:29:46,27.90,27.90,27.90,55.90,914625,32,19937,-75
2020-06-03 10:30:34,27.80,27.80,27.80,54.50,914532,32,19937,-73
2020-06-03 10:31:15,27.70,27.70,27.70,54.60,914455,32,20274,-73
2020-06-03 10:32:04,27.70,27.70,27.70,55.40,913702,32,19933,-72
2020-06-03 10:32:53,27.60,27.60,27.60,54.40,914198,32,19956,-72
2020-06-03 10:33:53,27.60,27.60,27.60,53.50,914368,32,19929,-72
2020-06-03 10:34:34,27.60,27.60,27.60,54.50,904646,32,19942,-72
2020-06-03 10:35:20,27.60,27.60,27.60,55.80,904306,32,19934,-74
2020-06-03 10:35:55,27.50,27.50,27.50,55.50,904305,32,19980,-74
2020-06-03 10:36:41,27.60,27.60,27.60,55.90,911956,32,19974,-72
2020-06-03 10:37:27,27.50,27.50,27.50,54.70,914570,32,20224,-73
2020-06-03 10:38:00,27.50,27.50,27.50,53.70,913578,32,19933,-71
2020-06-03 10:38:34,27.60,27.60,27.60,53.40,914020,32,19952,-72
2020-06-03 10:39:09,27.70,27.70,27.70,53.30,914136,32,19930,-71
2020-06-03 10:39:42,27.80,27.80,27.80,52.50,914459,32,19930,-72
2020-06-03 10:40:22,27.80,27.80,27.80,52.50,914100,32,19933,-72
2020-06-03 10:40:55,27.90,27.90,27.90,55.60,914210,32,19937,-72
2020-06-03 10:41:44,28.10,28.10,28.10,55.90,914391,32,19938,-73
2020-06-03 10:42:21,28.00,28.00,28.00,55.10,915470,32,20260,-71
2020-06-03 10:43:10,28.20,28.20,28.20,53.70,917246,32,19946,-73
2020-06-03 10:43:59,28.20,28.20,28.20,53.90,915887,32,19943,-72
2020-06-03 10:44:32,28.10,28.10,28.10,54.10,913975,32,19934,-72
2020-06-03 10:45:22,28.20,28.20,28.20,56.90,914324,32,20280,-71
2020-06-03 10:45:58,28.20,28.20,28.20,57.10,915256,32,19930,-71
2020-06-03 10:46:48,28.30,28.30,28.30,55.60,915090,32,19941,-72
2020-06-03 10:47:37,28.20,28.20,28.20,52.80,913959,32,20349,-71
2020-06-03 10:48:26,27.60,27.60,27.60,51.00,914194,32,20318,-71
2020-06-03 10:49:17,27.60,27.60,27.60,51.60,914284,32,19929,-72
2020-06-03 10:49:48,27.50,27.50,27.50,51.70,914224,32,19949,-72
2020-06-03 10:50:31,27.40,27.40,27.40,56.10,917005,32,19929,-71
2020-06-03 10:51:01,27.50,27.50,27.50,55.60,917209,32,19949,-72
2020-06-03 10:51:55,27.60,27.60,27.60,53.60,917368,32,19933,-72
2020-06-03 10:52:41,27.60,27.60,27.60,53.10,912958,32,19933,-73
2020-06-03 10:53:15,27.70,27.70,27.70,54.50,917592,32,20230,-73
2020-06-03 10:53:59,27.60,27.60,27.60,53.20,917623,32,19948,-71
2020-06-03 10:54:30,27.60,27.60,27.60,53.30,917300,32,20248,-72
2020-06-03 10:55:05,27.50,27.50,27.50,53.10,917074,32,19929,-72
2020-06-03 10:55:55,27.50,27.50,27.50,53.10,915391,32,19968,-71
2020-06-03 10:56:28,27.40,27.40,27.40,55.10,913979,32,19938,-72
2020-06-03 10:57:33,27.20,27.20,27.20,55.60,914033,32,20364,-71
2020-06-03 10:58:18,27.20,27.20,27.20,54.70,911193,32,19937,-72
2020-06-03 10:59:07,26.90,26.90,26.90,54.50,910982,32,19950,-72
2020-06-03 10:59:52,26.80,26.80,26.80,55.10,911711,32,19930,-72
2020-06-03 11:00:42,26.70,26.70,26.70,55.00,914265,32,19962,-72
2020-06-03 11:01:33,26.70,26.70,26.70,55.00,914042,32,19945,-72
2020-06-03 11:02:03,26.70,26.70,26.70,54.70,914098,32,19930,-72
2020-06-03 11:02:36,26.70,26.70,26.70,56.00,914453,32,19944,-70
2020-06-03 11:03:13,26.80,26.80,26.80,57.10,914071,32,19945,-71
2020-06-03 11:03:44,26.70,26.70,26.70,57.30,913717,32,19981,-69
2020-06-03 11:04:20,26.70,26.70,26.70,57.40,914130,32,19930,-71
2020-06-03 11:04:58,26.70,26.70,26.70,56.30,915708,32,19964,-72
2020-06-03 11:05:33,26.80,26.80,26.80,56.40,914076,32,19961,-70
2020-06-03 11:06:19,26.70,26.70,26.70,56.50,913973,32,19921,-71
2020-06-03 11:06:52,26.70,26.70,26.70,57.40,916436,32,20343,-71
2020-06-03 11:07:23,26.70,26.70,26.70,58.10,917200,32,19928,-72
2020-06-03 11:07:54,26.70,26.70,26.70,56.60,916641,32,20059,-72
2020-06-03 11:08:25,26.80,26.80,26.80,56.70,917267,32,19980,-71
2020-06-03 11:08:55,26.80,26.80,26.80,56.00,917203,32,19999,-71
2020-06-03 11:09:38,26.70,26.70,26.70,54.80,916166,32,20373,-72
2020-06-03 11:10:39,26.60,26.60,26.60,58.40,914428,32,20346,-71
2020-06-03 11:11:28,26.60,26.60,26.60,58.60,907347,32,19993,-72
2020-06-03 11:12:17,26.60,26.60,26.60,58.70,907827,32,19986,-72
2020-06-03 11:13:12,26.80,26.80,26.80,57.90,907610,32,19969,-72
2020-06-03 11:13:50,27.10,27.10,27.10,57.20,914720,32,19989,-71
2020-06-03 11:14:44,27.10,27.10,27.10,55.30,914239,32,19934,-71
2020-06-03 11:16:06,27.20,27.20,27.20,54.50,907205,32,19941,-72
2020-06-03 11:17:14,27.20,27.20,27.20,55.60,907362,32,19961,-71
2020-06-03 11:18:22,27.40,27.40,27.40,54.60,910184,32,20077,-72
2020-06-03 11:19:08,27.40,27.40,27.40,56.40,914110,32,19963,-71
2020-06-03 11:20:13,27.30,27.30,27.30,56.00,914787,32,19981,-71
2020-06-03 11:21:18,27.30,27.30,27.30,56.20,916003,32,19951,-72
2020-06-03 11:22:05,27.30,27.30,27.30,55.00,915174,32,19952,-72
2020-06-03 11:22:54,27.30,27.30,27.30,55.10,914304,32,19946,-72
2020-06-03 11:24:13,27.20,27.20,27.20,55.80,914276,32,19960,-72
2020-06-03 11:25:14,27.20,27.20,27.20,57.20,901336,32,20373,-71
2020-06-03 11:25:48,27.20,27.20,27.20,54.00,901172,32,19958,-72
2020-06-03 11:27:23,27.30,27.30,27.30,54.60,909000,32,19947,-72
2020-06-03 11:28:52,27.30,27.30,27.30,57.10,910533,32,19964,-72
2020-06-03 11:30:01,27.20,27.20,27.20,57.20,894101,33,19990,-71
2020-06-03 11:30:56,27.00,27.00,27.00,59.10,898183,32,20034,-72
2020-06-03 11:32:01,27.10,27.10,27.10,58.40,895878,32,19936,-72
2020-06-03 11:32:57,27.10,27.10,27.10,57.90,906238,32,19942,-71
2020-06-03 11:33:43,27.10,27.10,27.10,58.00,907416,32,20371,-71
2020-06-03 11:35:01,27.00,27.00,27.00,58.30,904079,32,20072,-72
2020-06-03 11:35:54,26.90,26.90,26.90,58.50,897475,33,20308,-72
2020-06-03 11:36:55,26.90,26.90,26.90,57.00,909106,32,19942,-71
2020-06-03 11:37:50,26.80,26.80,26.80,57.60,913729,32,20280,-71
2020-06-03 11:38:49,26.60,26.60,26.60,56.70,913160,32,20028,-71
2020-06-03 11:39:27,26.50,26.50,26.50,58.10,913245,32,20395,-72
2020-06-03 11:40:16,26.50,26.50,26.50,58.40,913931,32,20366,-72
2020-06-03 11:41:03,26.50,26.50,26.50,59.60,914777,32,19933,-73
2020-06-03 11:41:52,26.60,26.60,26.60,61.50,917208,32,19948,-72
2020-06-03 11:42:32,26.80,26.80,26.80,59.20,917269,32,19941,-71
2020-06-03 11:43:25,27.00,27.00,27.00,58.40,914023,32,19942,-72
2020-06-03 11:44:33,27.00,27.00,27.00,58.60,913847,32,19938,-72
2020-06-03 11:45:31,27.10,27.10,27.10,59.50,914121,32,20111,-73
2020-06-03 11:46:27,27.20,27.20,27.20,58.40,914250,32,19978,-72
2020-06-03 11:47:19,27.20,27.20,27.20,58.70,900980,32,20234,-71
2020-06-03 11:48:23,27.20,27.20,27.20,58.10,906920,32,20274,-73
2020-06-03 11:49:16,27.40,27.40,27.40,58.00,913888,32,19976,-73
2020-06-03 11:50:13,27.50,27.50,27.50,57.40,913824,32,19948,-73
2020-06-03 11:51:04,27.40,27.40,27.40,58.00,909150,32,20005,-73
2020-06-03 11:51:53,27.30,27.30,27.30,56.60,913414,32,20347,-73
2020-06-03 11:52:52,27.10,27.10,27.10,55.20,914145,32,20354,-73
2020-06-03 11:53:59,27.00,27.00,27.00,55.50,916292,32,19959,-74
2020-06-03 11:55:34,27.00,27.00,27.00,55.00,914216,32,20295,-73
2020-06-03 11:56:56,26.90,26.90,26.90,56.70,912754,32,19955,-73
2020-06-03 11:58:11,26.70,26.70,26.70,56.60,904357,32,19968,-73
2020-06-03 11:59:26,26.40,26.40,26.40,56.70,903144,32,19931,-73
2020-06-03 12:00:15,26.40,26.40,26.40,55.80,913996,32,19941,-74
2020-06-03 12:01:24,26.20,26.20,26.20,57.30,913813,32,19933,-74
2020-06-03 12:02:24,26.30,26.30,26.30,56.30,914192,32,19964,-74
2020-06-03 12:03:07,26.20,26.20,26.20,56.50,913228,32,20322,-75
2020-06-03 12:03:51,26.20,26.20,26.20,56.70,913612,32,19929,-73
2020-06-03 12:04:40,26.20,26.20,26.20,56.80,913832,32,20057,-73
2020-06-03 12:05:38,26.10,26.10,26.10,58.40,913700,32,20288,-74
2020-06-03 12:06:31,26.20,26.20,26.20,58.30,914087,32,19956,-74
2020-06-03 12:07:26,26.10,26.10,26.10,57.70,914376,32,19961,-71
2020-06-03 12:08:22,26.20,26.20,26.20,58.00,916665,32,19963,-70
2020-06-03 12:09:30,26.10,26.10,26.10,57.20,914127,32,19945,-71
2020-06-03 12:10:01,26.10,26.10,26.10,56.00,913389,32,19937,-72
2020-06-03 12:10:33,26.20,26.20,26.20,57.70,913947,32,19969,-73
2020-06-03 12:11:24,26.20,26.20,26.20,58.80,913679,32,19972,-72
2020-06-03 12:12:07,26.20,26.20,26.20,57.60,914021,32,19968,-70
2020-06-03 12:12:56,26.20,26.20,26.20,57.30,914289,32,19945,-73
2020-06-03 12:13:33,26.10,26.10,26.10,57.50,913859,32,19930,-73
2020-06-03 12:14:22,26.20,26.20,26.20,58.90,913839,32,20036,-72
2020-06-03 12:15:14,26.30,26.30,26.30,58.80,914638,32,20268,-72
2020-06-03 12:16:04,26.40,26.40,26.40,58.80,916543,32,19983,-72
2020-06-03 12:16:41,26.60,26.60,26.60,58.90,918209,32,19944,-72
2020-06-03 12:17:25,26.50,26.50,26.50,57.40,916293,32,19960,-72
2020-06-03 12:18:18,26.60,26.60,26.60,56.90,914700,32,19937,-72
2020-06-03 12:18:49,26.70,26.70,26.70,56.10,916157,32,19945,-72
2020-06-03 12:19:20,26.70,26.70,26.70,56.00,914300,32,20358,-73
2020-06-03 12:19:54,26.70,26.70,26.70,55.20,915408,32,19944,-72
2020-06-03 12:20:43,26.70,26.70,26.70,54.50,915222,32,20334,-72
2020-06-03 12:21:14,26.40,26.40,26.40,55.00,914810,32,19987,-72
2020-06-03 12:21:50,26.40,26.40,26.40,57.30,915371,32,19979,-72
2020-06-03 12:22:39,26.50,26.50,26.50,58.20,915379,32,19938,-72
2020-06-03 12:23:18,26.70,26.70,26.70,58.50,915164,32,19979,-71
2020-06-03 12:23:49,26.70,26.70,26.70,58.40,915441,32,19945,-72
2020-06-03 12:24:20,26.60,26.60,26.60,55.40,915344,32,19952,-72
2020-06-03 12:25:09,26.60,26.60,26.60,57.90,914875,32,19933,-72
2020-06-03 12:26:00,26.60,26.60,26.60,58.60,914799,32,20013,-72
2020-06-03 12:26:50,26.60,26.60,26.60,57.30,915460,32,19942,-72
2020-06-03 12:27:20,26.60,26.60,26.60,57.30,914840,32,20085,-72
2020-06-03 12:28:09,26.60,26.60,26.60,56.60,914747,32,19967,-73
2020-06-03 12:28:59,26.60,26.60,26.60,57.40,915117,32,19952,-72
2020-06-03 12:29:44,26.70,26.70,26.70,56.40,915166,32,19943,-72
2020-06-03 12:30:33,26.70,26.70,26.70,57.10,916541,32,19991,-72
2020-06-03 12:31:23,26.80,26.80,26.80,56.60,916249,32,20298,-72
2020-06-03 12:32:09,27.00,27.00,27.00,57.30,915353,32,19967,-72
2020-06-03 12:32:48,26.80,26.80,26.80,56.50,914663,32,20354,-75
2020-06-03 12:33:38,26.80,26.80,26.80,56.50,914909,32,19938,-73
2020-06-03 12:34:27,26.90,26.90,26.90,56.90,911688,32,19949,-72
2020-06-03 12:35:16,27.00,27.00,27.00,56.70,915054,32,19930,-73
2020-06-03 12:35:47,27.00,27.00,27.00,55.70,914766,32,19995,-72
2020-06-03 12:36:21,26.80,26.80,26.80,57.50,915294,32,20040,-72
2020-06-03 12:36:51,26.80,26.80,26.80,56.80,915413,32,19925,-71
2020-06-03 12:37:40,26.90,26.90,26.90,57.70,915155,32,20214,-72
2020-06-03 12:38:17,26.80,26.80,26.80,57.00,914999,32,19979,-71
2020-06-03 12:39:12,26.70,26.70,26.70,56.50,915360,32,20007,-70
2020-06-03 12:39:49,26.70,26.70,26.70,56.30,914942,32,19929,-72
2020-06-03 12:40:23,26.60,26.60,26.60,56.50,914978,32,19930,-71
2020-06-03 12:41:05,26.40,26.40,26.40,58.00,916501,32,19944,-72
2020-06-03 12:41:54,26.40,26.40,26.40,57.30,917136,32,20104,-71
2020-06-03 12:42:43,26.50,26.50,26.50,57.30,918176,32,20000,-72
2020-06-03 12:43:14,26.40,26.40,26.40,57.00,917749,32,19933,-71
2020-06-03 12:44:03,26.40,26.40,26.40,57.70,918486,32,19944,-73
2020-06-03 12:44:52,26.40,26.40,26.40,58.30,918352,32,20323,-71
2020-06-03 12:45:41,26.50,26.50,26.50,57.70,915421,32,20018,-71
2020-06-03 12:46:30,26.50,26.50,26.50,59.00,914520,32,20241,-72
2020-06-03 12:47:16,26.50,26.50,26.50,58.60,914635,32,20371,-72
2020-06-03 12:48:07,26.30,26.30,26.30,59.10,914958,32,19940,-73
2020-06-03 12:48:56,26.30,26.30,26.30,58.80,915345,32,19938,-73
2020-06-03 12:49:45,26.30,26.30,26.30,60.20,915202,32,19983,-71
2020-06-03 12:50:34,26.20,26.20,26.20,58.50,915331,32,19930,-73
2020-06-03 12:51:24,26.30,26.30,26.30,58.70,915243,32,19983,-73
2020-06-03 12:52:22,26.30,26.30,26.30,59.30,915083,32,19968,-71
2020-06-03 12:53:25,26.40,26.40,26.40,59.80,915029,32,19941,-72
2020-06-03 12:54:12,26.60,26.60,26.60,59.30,911552,32,19930,-72
2020-06-03 12:55:01,26.50,26.50,26.50,58.40,911505,32,19953,-71
2020-06-03 12:55:48,26.60,26.60,26.60,59.90,915103,32,19945,-72
2020-06-03 12:56:28,26.70,26.70,26.70,60.40,918580,32,19969,-72
2020-06-03 12:57:08,26.90,26.90,26.90,60.20,918536,32,19933,-72
2020-06-03 12:57:39,27.00,27.00,27.00,58.50,918402,32,20363,-71
2020-06-03 12:58:27,26.90,26.90,26.90,58.80,918100,32,20096,-72
2020-06-03 12:59:17,27.10,27.10,27.10,58.00,917706,32,19943,-71
2020-06-03 12:59:47,27.30,27.30,27.30,59.20,915038,32,19988,-72
2020-06-03 13:00:37,27.40,27.40,27.40,60.70,915384,32,19934,-73
2020-06-03 13:01:23,27.30,27.30,27.30,60.00,915237,32,20276,-74
2020-06-03 13:02:12,27.10,27.10,27.10,56.40,915261,32,20304,-73
2020-06-03 13:03:01,27.10,27.10,27.10,59.10,915188,32,20264,-74
2020-06-03 13:03:51,27.10,27.10,27.10,59.10,915164,32,19944,-72
2020-06-03 13:04:40,27.10,27.10,27.10,58.40,915227,32,19971,-73
2020-06-03 13:05:26,27.10,27.10,27.10,58.50,915217,32,19937,-75
2020-06-03 13:06:26,27.00,27.00,27.00,58.30,915248,32,20334,-74
2020-06-03 13:07:16,27.00,27.00,27.00,57.00,914942,32,20260,-73
2020-06-03 13:08:07,26.90,26.90,26.90,57.00,915021,32,20221,-71
2020-06-03 13:08:58,26.80,26.80,26.80,59.80,917186,32,20336,-72
2020-06-03 13:09:50,26.80,26.80,26.80,57.50,907900,32,19965,-71
2020-06-03 13:10:41,26.70,26.70,26.70,56.50,910383,32,20395,-72
2020-06-03 13:11:30,26.90,26.90,26.90,59.00,917940,32,19937,-72
2020-06-03 13:12:20,26.90,26.90,26.90,57.70,918376,32,19945,-72
2020-06-03 13:13:10,26.90,26.90,26.90,60.00,918270,32,19987,-71
2020-06-03 13:13:52,27.00,27.00,27.00,60.20,918390,32,19977,-72
2020-06-03 13:14:26,26.80,26.80,26.80,56.90,918160,32,19929,-72
2020-06-03 13:15:42,26.80,26.80,26.80,56.90,918340,32,19947,-71
2020-06-03 13:16:31,26.70,26.70,26.70,56.50,911636,32,19997,-73
2020-06-03 13:17:20,26.60,26.60,26.60,57.20,911506,32,20230,-72
2020-06-03 13:17:51,26.70,26.70,26.70,58.40,911534,32,20312,-73
2020-06-03 13:18:21,26.60,26.60,26.60,57.90,911270,32,19971,-71
2020-06-03 13:18:52,26.50,26.50,26.50,57.80,911671,32,20053,-72
2020-06-03 13:19:22,26.50,26.50,26.50,57.80,911632,32,19985,-71
2020-06-03 13:20:02,26.40,26.40,26.40,58.00,911066,32,19996,-71
2020-06-03 13:20:42,26.40,26.40,26.40,58.50,911621,32,20325,-70
2020-06-03 13:21:31,26.40,26.40,26.40,60.10,910977,32,19957,-72
2020-06-03 13:22:06,26.40,26.40,26.40,59.80,911630,32,19978,-70
2020-06-03 13:22:37,26.40,26.40,26.40,61.50,916478,32,19978,-72
2020-06-03 13:23:31,26.40,26.40,26.40,60.80,915200,32,20321,-69
2020-06-03 13:24:20,26.40,26.40,26.40,60.20,905257,32,19946,-71
2020-06-03 13:24:52,26.50,26.50,26.50,61.40,909086,32,19969,-72
2020-06-03 13:25:23,26.60,26.60,26.60,62.40,914777,32,19934,-71
2020-06-03 13:26:02,26.50,26.50,26.50,61.90,914530,32,19988,-71
2020-06-03 13:26:33,26.50,26.50,26.50,61.60,913577,32,20340,-71
2020-06-03 13:27:04,26.60,26.60,26.60,60.80,914534,32,19938,-72
2020-06-03 13:27:34,26.60,26.60,26.60,61.00,914120,32,19961,-72
2020-06-03 13:28:05,26.60,26.60,26.60,59.10,914343,32,19978,-70
2020-06-03 13:28:36,26.60,26.60,26.60,59.70,914498,32,19937,-72
2020-06-03 13:29:06,26.60,26.60,26.60,60.20,914379,32,19930,-71
2020-06-03 13:29:37,26.70,26.70,26.70,62.00,914234,32,20357,-71
2020-06-03 13:30:08,26.60,26.60,26.60,62.90,914410,32,19957,-70
2020-06-03 13:30:39,26.60,26.60,26.60,61.50,914421,32,19945,-69
2020-06-03 13:31:09,26.60,26.60,26.60,61.60,913857,32,19942,-71
2020-06-03 13:31:40,26.70,26.70,26.70,60.90,913725,32,19934,-71
2020-06-03 13:32:11,26.70,26.70,26.70,60.00,914451,32,19949,-71
2020-06-03 13:32:41,26.70,26.70,26.70,59.90,914478,32,19987,-71
2020-06-03 13:33:12,26.60,26.60,26.60,61.80,914765,32,19989,-70
2020-06-03 13:33:49,26.40,26.40,26.40,58.90,914222,32,19948,-71
2020-06-03 13:34:22,26.40,26.40,26.40,59.10,914567,32,19937,-70
2020-06-03 13:34:55,26.40,26.40,26.40,61.20,914442,32,19934,-71
2020-06-03 13:35:26,26.30,26.30,26.30,61.70,915005,32,20347,-71
2020-06-03 13:36:12,26.30,26.30,26.30,61.00,917421,32,20320,-70
2020-06-03 13:36:46,26.10,26.10,26.10,58.20,917978,32,20111,-69
2020-06-03 13:37:20,26.00,26.00,26.00,57.90,917930,32,20222,-71
2020-06-03 13:38:02,26.10,26.10,26.10,59.00,917614,32,19949,-71
2020-06-03 13:38:39,26.00,26.00,26.00,62.00,917840,32,19937,-69
2020-06-03 13:39:32,26.10,26.10,26.10,62.10,918010,32,19938,-70
2020-06-03 13:40:22,26.20,26.20,26.20,62.90,904325,32,19950,-71
2020-06-03 13:41:33,26.20,26.20,26.20,61.50,908574,32,19955,-71
2020-06-03 13:42:22,26.10,26.10,26.10,60.50,907666,32,19934,-71
2020-06-03 13:42:59,26.20,26.20,26.20,60.20,907855,32,20443,-72
2020-06-03 13:43:37,26.10,26.10,26.10,60.90,907729,32,19934,-70
2020-06-03 13:44:14,26.10,26.10,26.10,61.30,907517,32,19981,-71
2020-06-03 13:44:54,26.10,26.10,26.10,61.30,910649,32,19956,-70
2020-06-03 13:45:27,26.20,26.20,26.20,61.00,907806,32,19993,-70
2020-06-03 13:46:24,26.30,26.30,26.30,61.40,906960,32,20029,-71
2020-06-03 13:46:55,26.20,26.20,26.20,61.20,895671,33,19939,-71
2020-06-03 13:47:43,26.30,26.30,26.30,61.40,900258,32,19973,-72
2020-06-03 13:48:33,26.20,26.20,26.20,61.30,914185,32,19963,-70
2020-06-03 13:49:04,26.40,26.40,26.40,60.80,917748,32,19967,-74
2020-06-03 13:49:45,26.40,26.40,26.40,61.10,917952,32,19940,-71
2020-06-03 13:50:29,26.40,26.40,26.40,61.10,917906,32,20256,-71
2020-06-03 13:51:00,26.60,26.60,26.60,59.70,917696,32,19984,-72
2020-06-03 13:51:35,26.60,26.60,26.60,61.30,916253,32,19939,-71
2020-06-03 13:52:17,26.60,26.60,26.60,61.60,914191,32,19929,-70
2020-06-03 13:52:59,26.60,26.60,26.60,62.40,916014,32,19944,-72
2020-06-03 13:53:30,26.70,26.70,26.70,62.20,917927,32,19933,-73
2020-06-03 13:54:06,26.70,26.70,26.70,59.30,917703,32,19948,-70
2020-06-03 13:54:38,26.60,26.60,26.60,58.60,917851,32,19963,-70
2020-06-03 13:55:12,26.70,26.70,26.70,58.20,917611,32,19937,-70
2020-06-03 13:55:43,26.70,26.70,26.70,58.60,917375,32,19957,-71
2020-06-03 13:56:14,26.70,26.70,26.70,58.10,917747,32,19933,-70
2020-06-03 13:56:45,26.70,26.70,26.70,59.80,917755,32,20283,-71
2020-06-03 13:57:15,26.80,26.80,26.80,60.50,914227,32,19944,-70
2020-06-03 13:57:46,26.80,26.80,26.80,61.40,914178,32,20274,-72
2020-06-03 13:58:17,26.80,26.80,26.80,61.70,914328,32,19989,-70
2020-06-03 13:58:48,26.70,26.70,26.70,61.20,914508,32,20313,-71
2020-06-03 13:59:37,26.80,26.80,26.80,61.90,917399,32,19962,-71
2020-06-03 14:00:10,26.90,26.90,26.90,61.60,917521,32,19947,-71
2020-06-03 14:00:41,27.00,27.00,27.00,60.40,917174,32,19942,-71
2020-06-03 14:01:11,27.10,27.10,27.10,60.20,917768,32,19933,-71
2020-06-03 14:01:42,27.00,27.00,27.00,58.00,917543,32,20285,-71
2020-06-03 14:02:13,26.90,26.90,26.90,59.10,916261,32,20323,-72
2020-06-03 14:02:44,26.90,26.90,26.90,58.70,917396,32,20299,-73
2020-06-03 14:03:15,27.00,27.00,27.00,58.40,917479,32,20411,-71
2020-06-03 14:03:46,26.90,26.90,26.90,57.90,917508,32,19951,-72
2020-06-03 14:04:16,27.00,27.00,27.00,59.00,917529,32,20004,-71
2020-06-03 14:04:47,27.00,27.00,27.00,61.80,917811,32,20240,-72
2020-06-03 14:05:20,26.90,26.90,26.90,61.10,917824,32,20339,-71
2020-06-03 14:05:53,26.90,26.90,26.90,59.60,917435,32,19933,-71
2020-06-03 14:06:23,27.00,27.00,27.00,59.70,917879,32,20353,-68
2020-06-03 14:06:54,27.00,27.00,27.00,58.40,917284,32,19982,-70
2020-06-03 14:07:24,27.00,27.00,27.00,59.60,917747,32,19992,-71
2020-06-03 14:07:55,27.00,27.00,27.00,59.80,917344,32,19985,-72
2020-06-03 14:08:48,27.00,27.00,27.00,58.30,917410,32,20293,-71
2020-06-03 14:09:37,27.00,27.00,27.00,59.50,917484,32,19962,-72
2020-06-03 14:10:14,27.00,27.00,27.00,57.10,917686,32,19959,-72
2020-06-03 14:11:20,27.10,27.10,27.10,59.80,917835,32,19929,-70
2020-06-03 14:12:12,27.00,27.00,27.00,55.80,904336,32,19946,-71
2020-06-03 14:12:45,27.10,27.10,27.10,55.60,904004,32,20024,-71
2020-06-03 14:13:34,27.20,27.20,27.20,54.50,904855,32,19962,-70
2020-06-03 14:14:14,27.20,27.20,27.20,54.50,904495,32,20018,-72
2020-06-03 14:14:54,27.20,27.20,27.20,54.10,913468,32,19955,-71
2020-06-03 14:15:56,27.00,27.00,27.00,52.60,914098,32,19984,-70
2020-06-03 14:16:52,27.10,27.10,27.10,56.90,914283,32,19997,-71
2020-06-03 14:17:34,27.00,27.00,27.00,53.30,914653,32,20324,-71
2020-06-03 14:18:23,26.70,26.70,26.70,52.80,913923,32,20000,-71
2020-06-03 14:18:54,26.70,26.70,26.70,53.50,914620,32,19948,-71
2020-06-03 14:19:34,26.60,26.60,26.60,53.80,914628,32,19951,-71
2020-06-03 14:20:07,26.50,26.50,26.50,53.60,914498,32,19990,-70
2020-06-03 14:20:54,26.40,26.40,26.40,53.90,914121,32,20297,-70
2020-06-03 14:21:25,26.50,26.50,26.50,57.70,914373,32,19938,-71
2020-06-03 14:21:58,26.70,26.70,26.70,59.40,914163,32,19937,-70
2020-06-03 14:22:29,26.70,26.70,26.70,59.30,914488,32,19947,-72
2020-06-03 14:23:03,26.70,26.70,26.70,56.10,915302,32,19977,-71
2020-06-03 14:23:43,26.80,26.80,26.80,56.00,914344,32,19948,-71
2020-06-03 14:24:23,26.70,26.70,26.70,57.00,913970,32,19962,-71
2020-06-03 14:24:58,26.70,26.70,26.70,54.90,914038,32,21511,-71
2020-06-03 14:25:40,26.60,26.60,26.60,54.10,913328,32,19949,-72
2020-06-03 14:26:30,26.70,26.70,26.70,54.20,914347,32,19933,-70
2020-06-03 14:27:20,26.70,26.70,26.70,54.80,917467,32,19929,-70
2020-06-03 14:28:09,26.60,26.60,26.60,54.50,917200,32,19952,-71
2020-06-03 14:28:41,26.70,26.70,26.70,54.20,917481,32,19966,-71
2020-06-03 14:29:25,26.70,26.70,26.70,55.00,914138,32,19937,-72
2020-06-03 14:30:15,26.70,26.70,26.70,54.40,915501,32,20653,-71
2020-06-03 14:30:52,26.70,26.70,26.70,58.10,917502,32,19948,-71
2020-06-03 14:31:29,26.70,26.70,26.70,55.20,914173,32,19977,-70
2020-06-03 14:32:29,26.80,26.80,26.80,56.30,914225,32,19933,-71
2020-06-03 14:33:25,26.80,26.80,26.80,56.20,904457,32,19935,-70
2020-06-03 14:34:01,26.80,26.80,26.80,57.10,912328,32,19940,-71
2020-06-03 14:34:52,26.90,26.90,26.90,56.70,914057,32,20328,-71
2020-06-03 14:35:28,27.00,27.00,27.00,55.00,914354,32,19988,-72
2020-06-03 14:36:05,27.00,27.00,27.00,57.20,914519,32,19961,-71
2020-06-03 14:36:35,27.10,27.10,27.10,58.50,917347,32,19934,-71
2020-06-03 14:37:26,27.10,27.10,27.10,57.40,917424,32,19941,-71
2020-06-03 14:38:16,27.10,27.10,27.10,57.00,916193,32,20311,-72
2020-06-03 14:39:05,27.20,27.20,27.20,56.20,917145,32,20002,-72
2020-06-03 14:39:53,27.30,27.30,27.30,57.00,917271,32,19933,-71
2020-06-03 14:40:28,27.30,27.30,27.30,56.50,917228,32,20004,-71
2020-06-03 14:41:22,27.40,27.40,27.40,55.90,916551,32,19947,-70
2020-06-03 14:41:58,27.50,27.50,27.50,55.80,909838,32,19949,-71
2020-06-03 14:42:29,27.60,27.60,27.60,55.10,914414,32,20669,-71
2020-06-03 14:43:00,27.60,27.60,27.60,55.50,914609,32,19975,-71
2020-06-03 14:43:31,27.60,27.60,27.60,54.90,914314,32,19975,-71
2020-06-03 14:44:10,27.60,27.60,27.60,54.00,913889,32,19977,-71
2020-06-03 14:44:59,27.50,27.50,27.50,53.30,914318,32,19929,-71
2020-06-03 14:45:47,27.30,27.30,27.30,52.90,913831,32,19967,-72
2020-06-03 14:46:17,27.00,27.00,27.00,53.30,913741,32,19938,-72
2020-06-03 14:46:48,26.90,26.90,26.90,53.80,914026,32,20388,-73
2020-06-03 14:47:23,26.80,26.80,26.80,53.90,914116,32,20336,-74
2020-06-03 14:47:54,26.70,26.70,26.70,54.00,913573,32,19930,-74
2020-06-03 14:48:25,26.60,26.60,26.60,54.60,915963,32,20304,-73
2020-06-03 14:48:56,26.50,26.50,26.50,54.60,917383,32,19925,-72
2020-06-03 14:49:26,26.50,26.50,26.50,55.20,915244,32,19945,-73
2020-06-03 14:49:57,26.50,26.50,26.50,57.10,913985,32,19948,-73
2020-06-03 14:50:28,26.50,26.50,26.50,56.40,907702,32,19957,-73
2020-06-03 14:51:04,26.50,26.50,26.50,57.60,909389,32,19938,-72
2020-06-03 14:51:35,26.50,26.50,26.50,55.60,910951,32,20068,-73
2020-06-03 14:52:06,26.50,26.50,26.50,57.40,911341,32,20053,-73
2020-06-03 14:52:37,26.50,26.50,26.50,57.60,914011,32,19960,-73
2020-06-03 14:53:07,26.60,26.60,26.60,58.60,913991,32,19938,-74
2020-06-03 14:53:39,26.50,26.50,26.50,58.50,914038,32,19950,-75
2020-06-03 14:54:18,26.60,26.60,26.60,57.50,914154,32,19941,-72
2020-06-03 14:55:09,26.60,26.60,26.60,58.50,917052,32,20292,-73
2020-06-03 14:55:49,26.60,26.60,26.60,58.20,917128,32,19929,-75
2020-06-03 14:56:23,26.50,26.50,26.50,57.80,917168,32,19937,-72
2020-06-03 14:57:06,26.50,26.50,26.50,57.60,917296,32,19943,-74
2020-06-03 14:57:56,26.50,26.50,26.50,57.70,917363,32,19948,-74
2020-06-03 14:58:35,26.50,26.50,26.50,57.40,917252,32,19993,-73
2020-06-03 14:59:06,26.50,26.50,26.50,57.80,917300,32,19930,-73
2020-06-03 14:59:52,26.40,26.40,26.40,58.90,917481,32,20300,-73
2020-06-03 15:00:41,26.40,26.40,26.40,57.60,917192,32,19937,-73
2020-06-03 15:01:34,26.50,26.50,26.50,58.20,917298,32,19948,-73
2020-06-03 15:02:31,26.50,26.50,26.50,57.50,916915,32,20392,-72
2020-06-03 15:03:37,26.40,26.40,26.40,58.60,914869,32,19987,-71
2020-06-03 15:04:32,26.20,26.20,26.20,58.00,907908,32,19934,-74
2020-06-03 15:05:22,26.00,26.00,26.00,58.10,909419,32,20268,-75
2020-06-03 15:05:59,25.90,25.90,25.90,58.10,910402,32,19940,-74
2020-06-03 15:06:36,25.80,25.80,25.80,58.70,907054,32,19930,-73
2020-06-03 15:07:21,25.80,25.80,25.80,57.40,915151,32,20033,-73
2020-06-03 15:08:10,25.60,25.60,25.60,57.10,913797,32,20328,-73
2020-06-03 15:09:00,25.60,25.60,25.60,58.00,916085,32,20046,-73
2020-06-03 15:09:49,25.60,25.60,25.60,59.80,917344,32,19951,-73
2020-06-03 15:10:38,25.60,25.60,25.60,61.30,916840,32,19979,-73
2020-06-03 15:11:23,25.70,25.70,25.70,61.20,917409,32,20248,-73
2020-06-03 15:11:54,25.70,25.70,25.70,59.90,917241,32,19959,-74
2020-06-03 15:12:43,25.80,25.80,25.80,61.20,914159,32,19944,-73
2020-06-03 15:13:32,25.90,25.90,25.90,61.50,915108,32,19980,-73
2020-06-03 15:14:12,25.90,25.90,25.90,61.20,916669,32,20414,-74
2020-06-03 15:15:03,26.00,26.00,26.00,60.30,916130,32,19933,-73
2020-06-03 15:15:49,26.00,26.00,26.00,60.40,909750,32,20001,-73
2020-06-03 15:16:23,26.00,26.00,26.00,62.20,909672,32,19929,-72
2020-06-03 15:16:53,26.00,26.00,26.00,61.00,914295,32,19956,-73
2020-06-03 15:17:33,25.90,25.90,25.90,61.50,914260,32,20000,-73
2020-06-03 15:18:03,25.90,25.90,25.90,60.00,914221,32,20374,-73
2020-06-03 15:18:52,25.90,25.90,25.90,62.10,914294,32,19975,-73
2020-06-03 15:19:31,25.90,25.90,25.90,59.60,913780,32,20298,-73
2020-06-03 15:20:23,25.90,25.90,25.90,62.30,913612,32,20233,-73
2020-06-03 15:21:05,26.00,26.00,26.00,62.10,915852,32,19996,-74
2020-06-03 15:21:40,26.00,26.00,26.00,60.70,916172,32,19964,-73
2020-06-03 15:22:22,26.10,26.10,26.10,61.80,916945,32,19952,-74
2020-06-03 15:22:55,26.10,26.10,26.10,61.90,914393,32,19960,-74
2020-06-03 15:23:35,26.10,26.10,26.10,61.10,913990,32,19964,-73
2020-06-03 15:24:06,26.10,26.10,26.10,61.10,914051,32,19937,-73
2020-06-03 15:24:52,26.20,26.20,26.20,60.90,915785,32,19934,-74
2020-06-03 15:25:41,26.10,26.10,26.10,59.40,917069,32,19929,-74
2020-06-03 15:26:36,26.00,26.00,26.00,55.20,917026,32,19947,-73
2020-06-03 15:27:16,25.90,25.90,25.90,53.20,917287,32,19956,-74
2020-06-03 15:28:05,25.90,25.90,25.90,55.10,917054,32,20295,-73
2020-06-03 15:28:58,25.90,25.90,25.90,53.90,917218,32,20374,-73
2020-06-03 15:29:35,25.80,25.80,25.80,54.60,909938,32,19983,-73
2020-06-03 15:30:12,25.70,25.70,25.70,52.70,914276,32,19993,-73
2020-06-03 15:31:01,25.60,25.60,25.60,52.70,914492,32,19994,-73
2020-06-03 15:31:44,25.50,25.50,25.50,52.80,914489,32,19966,-73
2020-06-03 15:32:30,25.50,25.50,25.50,51.30,914211,32,20387,-73
2020-06-03 15:33:15,25.50,25.50,25.50,50.10,914566,32,19956,-73
2020-06-03 15:34:18,25.30,25.30,25.30,52.00,916009,32,19948,-73
2020-06-03 15:34:55,25.30,25.30,25.30,51.80,910732,32,19972,-71
2020-06-03 15:35:33,25.20,25.20,25.20,53.00,910159,32,19968,-73
2020-06-03 15:36:22,25.10,25.10,25.10,53.80,916257,32,19937,-73
2020-06-03 15:37:07,25.00,25.00,25.00,54.40,917566,32,19941,-72
2020-06-03 15:38:04,24.80,24.80,24.80,55.10,917597,32,19963,-74
2020-06-03 15:38:34,24.80,24.80,24.80,56.00,916536,32,19941,-73
2020-06-03 15:39:10,24.80,24.80,24.80,56.60,915860,32,20225,-73
2020-06-03 15:39:46,24.60,24.60,24.60,57.80,914216,32,19937,-73
2020-06-03 15:40:25,24.60,24.60,24.60,58.10,914114,32,19933,-72
2020-06-03 15:41:14,24.40,24.40,24.40,58.30,916383,32,19942,-74
2020-06-03 15:42:03,24.40,24.40,24.40,58.10,917561,32,19953,-73
2020-06-03 15:42:52,24.30,24.30,24.30,59.20,917038,32,19964,-73
2020-06-03 15:43:25,24.20,24.20,24.20,59.10,914473,32,19968,-73
2020-06-03 15:44:09,24.20,24.20,24.20,58.50,914339,32,19938,-73
2020-06-03 15:44:58,24.20,24.20,24.20,59.40,914318,32,19937,-73
2020-06-03 15:45:54,24.10,24.10,24.10,58.80,914276,32,19949,-75
2020-06-03 15:46:25,24.10,24.10,24.10,58.40,916951,32,19961,-73
2020-06-03 15:46:58,24.00,24.00,24.00,58.90,916967,32,19933,-73
2020-06-03 15:47:38,24.00,24.00,24.00,59.80,916872,32,19933,-72
2020-06-03 15:48:27,23.90,23.90,23.90,59.40,914138,32,19973,-73
2020-06-03 15:49:03,23.90,23.90,23.90,59.00,913911,32,20284,-73
2020-06-03 15:49:34,23.90,23.90,23.90,61.20,914267,32,19938,-72
2020-06-03 15:50:27,23.90,23.90,23.90,60.00,914232,32,19937,-73
2020-06-03 15:51:13,23.80,23.80,23.80,59.30,914397,32,20249,-73
2020-06-03 15:51:56,23.90,23.90,23.90,60.50,914409,32,19960,-72
2020-06-03 15:52:27,23.80,23.80,23.80,60.10,913789,32,19971,-73
2020-06-03 15:53:16,23.80,23.80,23.80,60.10,914408,32,19967,-72
2020-06-03 15:54:05,23.70,23.70,23.70,59.80,914186,32,19938,-73
2020-06-03 15:54:39,23.80,23.80,23.80,60.30,914277,32,19967,-72
2020-06-03 15:55:22,23.80,23.80,23.80,60.80,914367,32,19933,-73
2020-06-03 15:56:13,23.70,23.70,23.70,60.70,913502,32,19985,-73
2020-06-03 15:56:52,23.80,23.80,23.80,60.40,913508,32,20329,-72
2020-06-03 15:57:29,23.90,23.90,23.90,59.90,913922,32,19934,-72
2020-06-03 15:58:09,23.90,23.90,23.90,61.30,917272,32,19933,-73
2020-06-03 15:59:05,23.90,23.90,23.90,59.80,916117,32,19938,-73
2020-06-03 15:59:45,23.80,23.80,23.80,60.00,907442,32,19942,-74
2020-06-03 16:00:21,23.80,23.80,23.80,60.40,908825,32,19949,-74
2020-06-03 16:00:52,23.80,23.80,23.80,60.80,915141,32,19989,-70
2020-06-03 16:01:41,23.70,23.70,23.70,59.90,913798,32,20248,-71
2020-06-03 16:02:31,23.70,23.70,23.70,60.00,914096,32,20309,-73
2020-06-03 16:03:21,23.80,23.80,23.80,60.40,914476,32,19934,-73
2020-06-03 16:04:01,23.80,23.80,23.80,60.90,914363,32,19934,-72
2020-06-03 16:04:50,23.90,23.90,23.90,60.30,914209,32,19988,-73
2020-06-03 16:05:39,23.90,23.90,23.90,60.20,914351,32,19955,-74
2020-06-03 16:06:19,24.00,24.00,24.00,59.90,913603,32,19943,-72
2020-06-03 16:06:56,23.90,23.90,23.90,59.80,910838,32,20330,-74
2020-06-03 16:07:36,23.90,23.90,23.90,60.60,911002,32,19983,-73
2020-06-03 16:08:13,23.90,23.90,23.90,60.20,913699,32,20016,-73
2020-06-03 16:08:56,23.90,23.90,23.90,60.80,914214,32,19929,-71
2020-06-03 16:09:30,24.00,24.00,24.00,61.30,914365,32,19944,-70
2020-06-03 16:10:09,24.00,24.00,24.00,60.80,914254,32,19944,-73
2020-06-03 16:11:06,24.10,24.10,24.10,59.80,914226,32,19952,-73
2020-06-03 16:11:56,24.00,24.00,24.00,59.70,904422,32,19949,-72
2020-06-03 16:12:46,24.00,24.00,24.00,58.30,912668,32,19986,-71
2020-06-03 16:13:35,24.00,24.00,24.00,58.50,914468,32,19956,-76
2020-06-03 16:14:08,24.00,24.00,24.00,58.10,914155,32,19957,-75
2020-06-03 16:14:57,24.00,24.00,24.00,58.00,914314,32,19925,-74
2020-06-03 16:15:53,24.00,24.00,24.00,58.80,914090,32,20282,-73
2020-06-03 16:16:39,24.00,24.00,24.00,57.60,906883,32,19946,-74
2020-06-03 16:17:29,24.00,24.00,24.00,60.90,911838,32,20004,-73
2020-06-03 16:18:14,24.00,24.00,24.00,60.30,914358,32,19952,-74
2020-06-03 16:19:03,24.10,24.10,24.10,60.30,914383,32,19948,-75
2020-06-03 16:19:53,24.10,24.10,24.10,62.00,914042,32,20301,-75
2020-06-03 16:20:42,24.10,24.10,24.10,59.60,914192,32,20250,-72
2020-06-03 16:21:32,24.20,24.20,24.20,58.20,914324,32,19971,-74
2020-06-03 16:22:17,24.20,24.20,24.20,59.60,916239,32,19941,-73
2020-06-03 16:23:19,24.20,24.20,24.20,61.00,917506,32,19945,-74
2020-06-03 16:24:16,24.20,24.20,24.20,60.00,917534,32,19944,-73
2020-06-03 16:24:57,24.30,24.30,24.30,58.50,914581,32,19955,-74
2020-06-03 16:25:38,24.30,24.30,24.30,59.00,916764,32,19933,-74
2020-06-03 16:26:26,24.40,24.40,24.40,58.30,914767,32,19964,-73
2020-06-03 16:26:58,24.40,24.40,24.40,59.00,913445,32,19930,-72
2020-06-03 16:27:41,24.40,24.40,24.40,59.30,914439,32,19963,-73
2020-06-03 16:28:15,24.50,24.50,24.50,60.00,914750,32,19986,-73
2020-06-03 16:28:58,24.50,24.50,24.50,59.70,913254,32,19926,-73
2020-06-03 16:29:29,24.60,24.60,24.60,59.50,913888,32,19969,-73
2020-06-03 16:30:18,24.60,24.60,24.60,59.00,913844,32,19937,-75
2020-06-03 16:31:08,24.70,24.70,24.70,57.60,914006,32,20285,-74
2020-06-03 16:31:57,24.60,24.60,24.60,56.20,913847,32,19953,-73
2020-06-03 16:32:51,24.70,24.70,24.70,58.50,913512,32,19997,-73
2020-06-03 16:33:40,24.80,24.80,24.80,58.70,914093,32,19949,-73
2020-06-03 16:34:29,24.80,24.80,24.80,59.60,914322,32,19948,-72
2020-06-03 16:35:17,24.70,24.70,24.70,59.30,914298,32,20012,-74
2020-06-03 16:35:56,24.80,24.80,24.80,58.20,913777,32,19971,-73
2020-06-03 16:36:27,24.80,24.80,24.80,56.40,914003,32,19993,-74
2020-06-03 16:37:17,24.80,24.80,24.80,58.10,913677,32,20331,-74
2020-06-03 16:38:19,24.70,24.70,24.70,59.20,913605,32,20276,-73
2020-06-03 16:38:50,24.80,24.80,24.80,59.20,909335,32,20066,-75
2020-06-03 16:39:41,24.90,24.90,24.90,57.90,910414,32,19964,-73
2020-06-03 16:40:17,24.90,24.90,24.90,56.70,916319,32,19944,-73
2020-06-03 16:40:57,24.90,24.90,24.90,57.40,917099,32,19952,-72
2020-06-03 16:41:48,24.90,24.90,24.90,57.70,917367,32,19949,-73
2020-06-03 16:42:54,24.90,24.90,24.90,58.40,916447,32,20047,-75
2020-06-03 16:43:38,24.80,24.80,24.80,55.90,910519,32,20304,-75
2020-06-03 16:44:08,24.80,24.80,24.80,57.60,906914,32,20012,-73
2020-06-03 16:44:41,24.70,24.70,24.70,58.00,904129,32,20004,-74
2020-06-03 16:45:31,24.70,24.70,24.70,56.40,904423,32,19969,-74
2020-06-03 16:46:17,24.70,24.70,24.70,58.70,907500,32,20310,-73
2020-06-03 16:47:03,24.60,24.60,24.60,58.60,914087,32,19985,-73
2020-06-03 16:47:34,24.50,24.50,24.50,59.30,914169,32,20314,-76
2020-06-03 16:48:05,24.50,24.50,24.50,58.90,914138,32,19933,-74
2020-06-03 16:49:05,24.50,24.50,24.50,57.10,913688,32,19980,-77
2020-06-03 16:49:38,24.40,24.40,24.40,56.50,904275,32,19935,-74
2020-06-03 16:50:15,24.30,24.30,24.30,59.50,914178,32,19941,-72
2020-06-03 16:51:14,24.40,24.40,24.40,58.90,913737,32,19948,-74
2020-06-03 16:51:54,24.40,24.40,24.40,58.10,914357,32,19949,-75
2020-06-03 16:52:27,24.30,24.30,24.30,57.10,916837,32,20247,-72
2020-06-03 16:53:06,24.30,24.30,24.30,59.00,916820,32,19932,-74
2020-06-03 16:53:40,24.20,24.20,24.20,58.60,917129,32,19952,-72
2020-06-03 16:54:37,24.20,24.20,24.20,59.10,917091,32,19940,-76
2020-06-03 16:55:37,24.10,24.10,24.10,59.20,917219,32,19984,-76
2020-06-03 16:56:11,24.10,24.10,24.10,59.90,908572,32,20332,-75
2020-06-03 16:56:41,24.00,24.00,24.00,59.00,910399,32,20012,-76
2020-06-03 16:57:21,24.00,24.00,24.00,60.00,910706,32,20359,-76
2020-06-03 16:57:51,23.90,23.90,23.90,58.50,911940,32,20288,-80
2020-06-03 16:58:28,23.90,23.90,23.90,58.80,913360,32,19971,-75
2020-06-03 16:59:10,23.80,23.80,23.80,58.90,913721,32,19984,-76
2020-06-03 16:59:56,23.80,23.80,23.80,59.40,913748,32,19992,-75
2020-06-03 17:00:45,23.70,23.70,23.70,59.50,913590,32,19951,-76
2020-06-03 17:01:35,23.70,23.70,23.70,59.60,913809,32,20292,-75
2020-06-03 17:02:32,23.70,23.70,23.70,59.70,914789,32,19944,-76
2020-06-03 17:03:02,23.70,23.70,23.70,59.80,911977,32,20309,-76
2020-06-03 17:03:52,23.60,23.60,23.60,60.20,917842,32,19937,-75
2020-06-03 17:04:41,23.70,23.70,23.70,60.20,917217,32,19986,-75
2020-06-03 17:05:15,23.70,23.70,23.70,60.60,917711,32,19978,-76
2020-06-03 17:05:45,23.60,23.60,23.60,60.60,916349,32,19941,-77
2020-06-03 17:06:31,23.60,23.60,23.60,61.50,914420,32,19998,-79
2020-06-03 17:07:05,23.50,23.50,23.50,62.20,910896,32,20341,-76
2020-06-03 17:07:36,23.50,23.50,23.50,61.30,913172,32,19934,-76
2020-06-03 17:08:25,23.50,23.50,23.50,61.30,914427,32,19976,-78
2020-06-03 17:09:16,23.50,23.50,23.50,60.80,914589,32,20294,-75
2020-06-03 17:10:01,23.50,23.50,23.50,61.80,914914,32,19997,-76
2020-06-03 17:10:35,23.50,23.50,23.50,61.60,914631,32,19934,-76
2020-06-03 17:11:12,23.40,23.40,23.40,62.20,914746,32,19986,-78
2020-06-03 17:12:02,23.40,23.40,23.40,62.70,914370,32,19934,-78
2020-06-03 17:12:52,23.40,23.40,23.40,63.00,915828,32,19933,-78
2020-06-03 17:13:37,23.30,23.30,23.30,62.20,914355,32,19968,-77
2020-06-03 17:14:20,23.30,23.30,23.30,62.90,914567,32,20347,-76
2020-06-03 17:14:56,23.30,23.30,23.30,62.10,914437,32,19948,-75
2020-06-03 17:15:45,23.30,23.30,23.30,61.90,914541,32,20289,-76
2020-06-03 17:16:35,23.30,23.30,23.30,62.10,914737,32,19929,-74
2020-06-03 17:17:25,23.20,23.20,23.20,61.80,915293,32,19952,-77
2020-06-03 17:18:14,23.20,23.20,23.20,61.40,915266,32,19970,-76
2020-06-03 17:18:44,23.10,23.10,23.10,60.60,915527,32,19957,-76
2020-06-03 17:19:33,23.10,23.10,23.10,62.20,917806,32,20296,-77
2020-06-03 17:20:23,23.10,23.10,23.10,62.50,917669,32,19960,-75
2020-06-03 17:21:12,23.10,23.10,23.10,61.30,917113,32,20035,-76
2020-06-03 17:21:46,23.10,23.10,23.10,61.00,917660,32,19933,-75
2020-06-03 17:22:37,23.00,23.00,23.00,60.40,917695,32,19925,-75
2020-06-03 17:23:17,23.00,23.00,23.00,60.60,904620,32,19934,-75
2020-06-03 17:24:13,23.00,23.00,23.00,61.10,905237,32,19931,-75
2020-06-03 17:24:49,23.00,23.00,23.00,60.30,914202,32,19960,-76
2020-06-03 17:25:39,23.00,23.00,23.00,60.00,914318,32,19948,-74
2020-06-03 17:26:21,23.00,23.00,23.00,60.60,914415,32,19938,-76
2020-06-03 17:27:15,22.90,22.90,22.90,61.50,914680,32,19933,-76
2020-06-03 17:27:50,22.90,22.90,22.90,61.90,914662,32,19933,-76
2020-06-03 17:28:21,22.90,22.90,22.90,60.80,914768,32,19949,-76
2020-06-03 17:29:00,22.90,22.90,22.90,60.60,914702,32,19934,-75
2020-06-03 17:29:51,22.90,22.90,22.90,59.50,914531,32,20301,-75
2020-06-03 17:30:30,23.00,23.00,23.00,59.20,914692,32,20335,-77
2020-06-03 17:31:00,23.00,23.00,23.00,59.00,914747,32,19937,-76
2020-06-03 17:31:33,23.00,23.00,23.00,60.80,914878,32,19957,-76
2020-06-03 17:32:21,23.00,23.00,23.00,59.80,913989,32,19940,-74
2020-06-03 17:33:03,23.00,23.00,23.00,61.70,914508,32,20329,-76
2020-06-03 17:33:52,23.00,23.00,23.00,60.90,914462,32,20390,-77
2020-06-03 17:34:42,23.00,23.00,23.00,59.20,914811,32,19977,-76
2020-06-03 17:35:31,23.00,23.00,23.00,58.70,914826,32,19930,-77
2020-06-03 17:36:20,23.00,23.00,23.00,61.10,914413,32,19938,-76
2020-06-03 17:37:20,22.90,22.90,22.90,60.00,910698,32,19932,-78
2020-06-03 17:37:58,22.90,22.90,22.90,60.00,909272,32,19947,-76
2020-06-03 17:38:37,22.90,22.90,22.90,60.60,913204,32,19945,-78
2020-06-03 17:39:12,22.80,22.80,22.80,60.20,913932,32,19965,-77
2020-06-03 17:39:44,22.80,22.80,22.80,60.20,914121,32,19933,-76
2020-06-03 17:40:14,22.80,22.80,22.80,60.70,910694,32,19983,-77
2020-06-03 17:40:45,22.80,22.80,22.80,61.50,911480,32,20419,-76
2020-06-03 17:41:16,22.70,22.70,22.70,61.50,913787,32,19934,-76
2020-06-03 17:41:47,22.70,22.70,22.70,61.90,914081,32,20015,-75
2020-06-03 17:42:18,22.70,22.70,22.70,62.30,914155,32,20273,-75
2020-06-03 17:42:48,22.70,22.70,22.70,61.70,914113,32,19946,-72
2020-06-03 17:43:19,22.60,22.60,22.60,61.60,913807,32,19945,-73
2020-06-03 17:43:49,22.60,22.60,22.60,60.00,913425,32,19993,-76
2020-06-03 17:44:20,22.60,22.60,22.60,60.00,913698,32,20014,-76
2020-06-03 17:45:10,22.60,22.60,22.60,60.40,914544,32,20017,-76
2020-06-03 17:45:55,22.60,22.60,22.60,61.20,914160,32,19965,-76
2020-06-03 17:46:33,22.50,22.50,22.50,62.20,913900,32,19941,-77
2020-06-03 17:47:04,22.50,22.50,22.50,61.20,913829,32,19937,-76
2020-06-03 17:47:34,22.50,22.50,22.50,60.70,914350,32,20401,-77
2020-06-03 17:48:06,22.50,22.50,22.50,60.10,913900,32,19953,-79
2020-06-03 17:48:36,22.50,22.50,22.50,61.00,911133,32,19934,-79
2020-06-03 17:49:31,22.40,22.40,22.40,59.90,914085,32,19933,-77
2020-06-03 17:50:03,22.50,22.50,22.50,60.00,907722,32,19934,-77
2020-06-03 17:50:52,22.50,22.50,22.50,59.60,914094,32,19942,-76
2020-06-03 17:51:41,22.40,22.40,22.40,59.50,914110,32,20046,-76
2020-06-03 17:52:27,22.40,22.40,22.40,59.70,913951,32,19960,-76
2020-06-03 17:53:20,22.40,22.40,22.40,59.90,913998,32,20276,-79
2020-06-03 17:53:54,22.40,22.40,22.40,60.00,907651,32,20356,-75
2020-06-03 17:54:43,22.40,22.40,22.40,59.30,907247,32,20259,-75
2020-06-03 17:55:26,22.40,22.40,22.40,58.30,913246,32,20285,-76
2020-06-03 17:56:00,22.40,22.40,22.40,58.80,914132,32,20080,-77
2020-06-03 17:56:31,22.40,22.40,22.40,58.70,913901,32,19937,-77
2020-06-03 17:57:25,22.40,22.40,22.40,58.60,913770,32,19945,-75
2020-06-03 17:58:14,22.40,22.40,22.40,58.60,914551,32,19934,-76
2020-06-03 17:59:04,22.40,22.40,22.40,58.80,916366,32,20308,-75
2020-06-03 17:59:48,22.40,22.40,22.40,59.50,917550,32,20029,-78
2020-06-03 18:00:38,22.40,22.40,22.40,60.10,916866,32,19960,-78
2020-06-03 18:01:28,22.30,22.30,22.30,59.90,917069,32,19991,-76
2020-06-03 18:02:18,22.30,22.30,22.30,59.80,917375,32,20284,-77
2020-06-03 18:02:51,22.20,22.20,22.20,60.10,915327,32,20327,-74
2020-06-03 18:03:37,22.20,22.20,22.20,60.40,914079,32,20032,-80
2020-06-03 18:04:08,22.20,22.20,22.20,60.80,913690,32,19953,-76
2020-06-03 18:04:57,22.20,22.20,22.20,61.00,910637,32,20004,-75
2020-06-03 18:05:46,22.20,22.20,22.20,60.70,910779,32,19943,-75
2020-06-03 18:06:22,22.10,22.10,22.10,61.10,914296,32,19941,-75
2020-06-03 18:07:11,22.10,22.10,22.10,61.80,913963,32,19978,-76
2020-06-03 18:07:44,22.10,22.10,22.10,62.30,914708,32,19929,-75
2020-06-03 18:08:33,22.00,22.00,22.00,61.90,917148,32,20336,-75
2020-06-03 18:09:24,22.00,22.00,22.00,62.30,914606,32,20597,-76
2020-06-03 18:10:17,22.00,22.00,22.00,62.20,914616,32,19929,-75
2020-06-03 18:10:53,21.90,21.90,21.90,62.20,904193,32,20036,-76
2020-06-03 18:11:25,21.90,21.90,21.90,62.70,905000,32,19951,-76
2020-06-03 18:12:14,21.90,21.90,21.90,63.10,914654,32,20311,-76
2020-06-03 18:12:45,21.90,21.90,21.90,63.10,913992,32,19948,-76
2020-06-03 18:13:34,21.80,21.80,21.80,62.70,914654,32,19933,-76
2020-06-03 18:14:28,21.80,21.80,21.80,63.00,914702,32,20366,-76
2020-06-03 18:15:11,21.70,21.70,21.70,63.20,904417,32,19969,-76
2020-06-03 18:15:42,21.70,21.70,21.70,62.80,906050,32,19954,-76
2020-06-03 18:16:36,21.70,21.70,21.70,63.90,914590,32,20301,-76
2020-06-03 18:17:07,21.60,21.60,21.60,63.60,907372,32,19945,-76
2020-06-03 18:17:56,21.60,21.60,21.60,63.50,914416,32,19943,-75
2020-06-03 18:19:00,21.60,21.60,21.60,64.00,914252,32,19938,-76
2020-06-03 18:19:50,21.60,21.60,21.60,65.90,907897,32,19969,-76
2020-06-03 18:20:44,21.50,21.50,21.50,65.80,907854,32,19987,-76
2020-06-03 18:21:38,21.50,21.50,21.50,65.50,914487,32,19989,-75
2020-06-03 18:22:09,21.50,21.50,21.50,66.20,914625,32,19944,-76
2020-06-03 18:22:51,21.50,21.50,21.50,66.20,914513,32,20376,-76
2020-06-03 18:23:45,21.40,21.40,21.40,66.30,914266,32,19946,-76
2020-06-03 18:24:41,21.40,21.40,21.40,66.00,914578,32,20018,-75
2020-06-03 18:25:22,21.40,21.40,21.40,66.40,915369,32,19948,-76
2020-06-03 18:25:55,21.30,21.30,21.30,67.30,917408,32,19945,-76
2020-06-03 18:26:32,21.30,21.30,21.30,67.10,916977,32,19929,-75
2020-06-03 18:27:04,21.30,21.30,21.30,67.10,914417,32,19942,-76
2020-06-03 18:27:44,21.30,21.30,21.30,67.70,913770,32,19964,-74
2020-06-03 18:28:20,21.20,21.20,21.20,68.40,914283,32,20301,-74
2020-06-03 18:28:51,21.20,21.20,21.20,67.90,914226,32,19963,-76
2020-06-03 18:29:33,21.20,21.20,21.20,68.20,913998,32,19938,-76
2020-06-03 18:30:12,21.20,21.20,21.20,68.40,914582,32,19947,-76
2020-06-03 18:30:58,21.20,21.20,21.20,68.40,916421,32,19946,-76
2020-06-03 18:31:48,21.10,21.10,21.10,68.50,917534,32,19944,-76
2020-06-03 18:32:37,21.10,21.10,21.10,68.10,914438,32,19944,-76
2020-06-03 18:33:11,21.10,21.10,21.10,68.50,917473,32,19997,-76
2020-06-03 18:34:01,21.10,21.10,21.10,68.80,914153,32,20306,-75
2020-06-03 18:34:53,21.10,21.10,21.10,68.90,915003,32,20036,-75
2020-06-03 18:35:24,21.00,21.00,21.00,69.90,914120,32,19937,-76
2020-06-03 18:36:18,21.00,21.00,21.00,70.00,914743,32,20267,-77
2020-06-03 18:37:07,21.00,21.00,21.00,70.00,910106,32,19945,-77
2020-06-03 18:37:56,20.90,20.90,20.90,70.10,913378,32,19948,-76
2020-06-03 18:38:44,20.90,20.90,20.90,70.40,913877,32,19970,-76
2020-06-03 18:39:24,20.80,20.80,20.80,70.30,914133,32,20344,-75
2020-06-03 18:40:13,20.80,20.80,20.80,70.10,914170,32,19996,-76
2020-06-03 18:41:03,20.80,20.80,20.80,70.00,916884,32,19933,-76
2020-06-03 18:41:53,20.80,20.80,20.80,70.40,914777,32,19934,-76
2020-06-03 18:42:37,20.70,20.70,20.70,70.90,913950,32,19937,-76
2020-06-03 18:43:27,20.70,20.70,20.70,71.20,914083,32,19941,-76
2020-06-03 18:44:11,20.70,20.70,20.70,70.80,914825,32,19944,-76
2020-06-03 18:44:48,20.60,20.60,20.60,71.70,914671,32,19933,-76
2020-06-03 18:45:21,20.60,20.60,20.60,72.10,914488,32,19938,-76
2020-06-03 18:46:11,20.60,20.60,20.60,71.50,914863,32,20280,-76
2020-06-03 18:47:01,20.60,20.60,20.60,71.50,914616,32,19933,-76
2020-06-03 18:47:50,20.50,20.50,20.50,71.30,915656,32,19964,-76
2020-06-03 18:48:47,20.50,20.50,20.50,72.30,913931,32,19944,-75
2020-06-03 18:49:29,20.40,20.40,20.40,72.10,913303,32,19977,-77
2020-06-03 18:50:16,20.40,20.40,20.40,72.40,916296,32,20012,-75
2020-06-03 18:51:06,20.30,20.30,20.30,72.90,913759,32,19972,-76
2020-06-03 18:51:55,20.30,20.30,20.30,72.80,910922,32,19964,-78
2020-06-03 18:52:28,20.30,20.30,20.30,72.30,913293,32,19941,-77
2020-06-03 18:53:02,20.20,20.20,20.20,72.60,915331,32,20425,-77
2020-06-03 18:53:51,20.20,20.20,20.20,72.60,914471,32,19938,-76
2020-06-03 18:54:40,20.20,20.20,20.20,72.10,916559,32,20055,-77
2020-06-03 18:55:29,20.10,20.10,20.10,72.30,914880,32,20331,-76
2020-06-03 18:56:08,20.10,20.10,20.10,73.00,917402,32,19965,-76
2020-06-03 18:56:46,20.00,20.00,20.00,73.00,916806,32,19942,-77
2020-06-03 18:57:31,20.00,20.00,20.00,74.00,915428,32,19971,-77
2020-06-03 18:58:14,20.00,20.00,20.00,73.80,914380,32,19941,-76
2020-06-03 18:59:04,19.90,19.90,19.90,73.40,915993,32,19957,-77
2020-06-03 18:59:44,19.90,19.90,19.90,74.60,917142,32,19952,-77
2020-06-03 19:00:15,19.90,19.90,19.90,74.40,914453,32,19968,-76
2020-06-03 19:01:05,19.90,19.90,19.90,74.10,914282,32,19953,-76
2020-06-03 19:02:01,19.90,19.90,19.90,74.30,914311,32,20260,-77
2020-06-03 19:02:43,19.80,19.80,19.80,74.30,915864,32,19993,-77
2020-06-03 19:03:34,19.80,19.80,19.80,75.00,913896,32,20351,-77
2020-06-03 19:04:23,19.70,19.70,19.70,74.50,908795,32,20317,-77
2020-06-03 19:05:29,19.70,19.70,19.70,74.10,909391,32,19976,-76
2020-06-03 19:06:18,19.70,19.70,19.70,74.50,907755,32,20488,-77
2020-06-03 19:07:07,19.60,19.60,19.60,75.10,912334,32,19983,-76
2020-06-03 19:07:58,19.60,19.60,19.60,75.10,911113,32,20052,-76
2020-06-03 19:08:47,19.60,19.60,19.60,75.30,911674,32,19970,-77
2020-06-03 19:09:37,19.60,19.60,19.60,75.00,915686,32,20314,-77
2020-06-03 19:10:09,19.50,19.50,19.50,75.40,916113,32,20018,-77
2020-06-03 19:10:52,19.50,19.50,19.50,75.30,915920,32,20299,-76
2020-06-03 19:11:31,19.50,19.50,19.50,75.50,916274,32,19941,-76
2020-06-03 19:12:08,19.50,19.50,19.50,75.60,916238,32,19933,-76
2020-06-03 19:12:57,19.50,19.50,19.50,75.50,913521,32,19929,-77
2020-06-03 19:13:47,19.50,19.50,19.50,75.30,913394,32,19934,-76
2020-06-03 19:14:37,19.50,19.50,19.50,75.60,915061,32,19993,-76
2020-06-03 19:15:29,19.40,19.40,19.40,75.50,916886,32,19957,-76
2020-06-03 19:16:09,19.40,19.40,19.40,75.60,916326,32,19941,-76
2020-06-03 19:16:58,19.40,19.40,19.40,75.60,916282,32,19942,-77
2020-06-03 19:18:07,19.40,19.40,19.40,75.80,916047,32,19981,-76
2020-06-03 19:18:38,19.40,19.40,19.40,75.50,908911,32,20006,-76
2020-06-03 19:19:11,19.40,19.40,19.40,75.90,908253,32,19944,-76
2020-06-03 19:19:54,19.30,19.30,19.30,75.80,909596,32,19988,-77
2020-06-03 19:20:48,19.30,19.30,19.30,75.90,909740,32,19930,-76
2020-06-03 19:21:31,19.30,19.30,19.30,76.30,899679,33,19973,-76
2020-06-03 19:22:24,19.40,19.40,19.40,76.50,902475,32,19956,-78
2020-06-03 19:23:07,19.30,19.30,19.30,76.40,910379,32,19934,-77
2020-06-03 19:24:02,19.30,19.30,19.30,76.90,911219,32,20652,-76
2020-06-03 19:24:48,19.30,19.30,19.30,77.00,913709,32,19963,-77
2020-06-03 19:25:36,19.30,19.30,19.30,77.00,916011,32,20010,-76
2020-06-03 19:26:16,19.30,19.30,19.30,77.00,914260,32,19949,-77
2020-06-03 19:26:55,19.20,19.20,19.20,77.10,914264,32,19982,-76
2020-06-03 19:27:40,19.20,19.20,19.20,77.40,913675,32,19929,-77
2020-06-03 19:28:11,19.20,19.20,19.20,77.70,915351,32,19941,-76
2020-06-03 19:28:44,19.20,19.20,19.20,77.70,915268,32,19929,-77
2020-06-03 19:29:47,19.10,19.10,19.10,78.10,915214,32,19982,-75
2020-06-03 19:30:29,19.10,19.10,19.10,78.20,907942,32,19977,-75
2020-06-03 19:31:18,19.10,19.10,19.10,78.20,905996,32,19986,-76
2020-06-03 19:31:52,19.10,19.10,19.10,78.20,913865,32,19954,-74
2020-06-03 19:32:47,19.10,19.10,19.10,78.30,915516,32,20257,-76
2020-06-03 19:33:24,19.10,19.10,19.10,78.60,915556,32,19971,-76
2020-06-03 19:33:55,19.10,19.10,19.10,79.10,915486,32,20320,-75
2020-06-03 19:34:40,19.10,19.10,19.10,78.50,914724,32,19990,-75
2020-06-03 19:35:30,19.10,19.10,19.10,78.40,915049,32,19937,-75
2020-06-03 19:36:04,19.10,19.10,19.10,78.50,915881,32,20342,-76
2020-06-03 19:36:55,19.10,19.10,19.10,78.30,913589,32,19957,-74
2020-06-03 19:38:01,19.00,19.00,19.00,78.30,912955,32,19930,-74
2020-06-03 19:38:38,19.00,19.00,19.00,78.80,911006,32,19933,-73
2020-06-03 19:39:31,19.00,19.00,19.00,78.80,910094,32,19987,-74
2020-06-03 19:40:06,19.00,19.00,19.00,79.30,910752,32,19954,-73
2020-06-03 19:40:40,19.00,19.00,19.00,78.80,907422,32,19941,-74
2020-06-03 19:41:32,19.00,19.00,19.00,79.20,910876,32,19934,-73
2020-06-03 19:42:16,19.00,19.00,19.00,79.20,915475,32,20280,-74
2020-06-03 19:42:57,19.00,19.00,19.00,78.90,916407,32,20347,-74
2020-06-03 19:43:37,19.00,19.00,19.00,78.80,916211,32,19975,-74
2020-06-03 19:44:07,19.00,19.00,19.00,79.00,916368,32,19984,-74
2020-06-03 19:44:46,19.00,19.00,19.00,78.90,915276,32,19955,-74
2020-06-03 19:45:24,19.00,19.00,19.00,79.10,914306,32,19938,-74
2020-06-03 19:46:15,18.90,18.90,18.90,79.10,915495,32,19930,-74
2020-06-03 19:47:15,18.90,18.90,18.90,79.10,916307,32,20041,-77
2020-06-03 19:47:49,18.90,18.90,18.90,79.00,905289,32,20028,-75
2020-06-03 19:48:34,18.90,18.90,18.90,78.60,906044,32,19941,-75
2020-06-03 19:49:05,18.90,18.90,18.90,77.90,906530,32,20360,-75
2020-06-03 19:49:54,19.00,19.00,19.00,77.70,909043,32,19949,-75
2020-06-03 19:50:44,18.90,18.90,18.90,77.50,916292,32,19948,-75
2020-06-03 19:51:33,18.90,18.90,18.90,77.10,915811,32,19941,-75
2020-06-03 19:52:16,18.90,18.90,18.90,77.20,916180,32,19952,-75
2020-06-03 19:53:22,18.90,18.90,18.90,76.90,916369,32,20383,-75
2020-06-03 19:53:53,18.90,18.90,18.90,76.70,905081,32,19962,-75
2020-06-03 19:54:41,18.90,18.90,18.90,76.20,905476,32,20266,-75
2020-06-03 19:55:27,18.90,18.90,18.90,76.40,906477,32,19947,-75
2020-06-03 19:56:16,18.90,18.90,18.90,76.00,907656,32,19935,-75
2020-06-03 19:57:05,18.90,18.90,18.90,75.60,915129,32,20309,-75
2020-06-03 19:57:55,18.90,18.90,18.90,75.50,915291,32,19944,-75
2020-06-03 19:58:44,18.90,18.90,18.90,75.50,915425,32,19952,-75
2020-06-03 19:59:15,18.90,18.90,18.90,76.00,916269,32,20360,-75
2020-06-03 19:59:45,18.90,18.90,18.90,75.80,916306,32,19993,-75
2020-06-03 20:00:35,18.90,18.90,18.90,76.20,913525,32,19941,-75
2020-06-03 20:01:24,18.90,18.90,18.90,76.30,916021,32,19990,-75
2020-06-03 20:02:13,18.90,18.90,18.90,75.70,914895,32,19950,-75
2020-06-03 20:02:59,18.80,18.80,18.80,75.40,914948,32,19934,-76
2020-06-03 20:03:42,18.80,18.80,18.80,75.70,915351,32,20319,-75
2020-06-03 20:04:31,18.80,18.80,18.80,75.90,913930,32,19930,-76
2020-06-03 20:05:08,18.70,18.70,18.70,76.20,913661,32,19948,-76
2020-06-03 20:05:51,18.70,18.70,18.70,76.60,910547,32,19937,-76
2020-06-03 20:06:22,18.70,18.70,18.70,76.90,916180,32,19949,-76
2020-06-03 20:07:11,18.70,18.70,18.70,76.70,913558,32,20351,-77
2020-06-03 20:08:08,18.70,18.70,18.70,76.70,915958,32,19967,-76
2020-06-03 20:08:57,18.60,18.60,18.60,76.90,907446,32,19990,-76
2020-06-03 20:09:39,18.70,18.70,18.70,77.10,912434,32,20032,-76
2020-06-03 20:10:22,18.60,18.60,18.60,77.20,910423,32,19938,-76
2020-06-03 20:10:59,18.60,18.60,18.60,77.20,912091,32,20010,-76
2020-06-03 20:11:35,18.60,18.60,18.60,77.40,910441,32,20008,-77
2020-06-03 20:12:29,18.60,18.60,18.60,78.10,913275,32,20357,-76
2020-06-03 20:13:20,18.60,18.60,18.60,78.00,915578,32,19972,-77
2020-06-03 20:14:09,18.50,18.50,18.50,78.20,914582,32,20255,-76
2020-06-03 20:14:58,18.50,18.50,18.50,78.00,916127,32,19976,-76
2020-06-03 20:16:08,18.50,18.50,18.50,77.60,914494,32,19959,-77
2020-06-03 20:16:55,18.50,18.50,18.50,77.70,909172,32,19950,-76
2020-06-03 20:17:37,18.50,18.50,18.50,77.20,908680,32,19954,-76
2020-06-03 20:18:26,18.50,18.50,18.50,77.30,908280,32,20381,-77
2020-06-03 20:19:15,18.50,18.50,18.50,76.60,909418,32,20452,-77
2020-06-03 20:19:57,18.50,18.50,18.50,77.10,906271,32,19934,-76
2020-06-03 20:20:37,18.50,18.50,18.50,77.10,905005,32,19991,-77
2020-06-03 20:21:29,18.50,18.50,18.50,77.60,905168,32,20306,-77
2020-06-03 20:22:09,18.50,18.50,18.50,77.70,909735,32,19958,-76
2020-06-03 20:22:45,18.50,18.50,18.50,77.40,910989,32,20083,-76
2020-06-03 20:23:34,18.50,18.50,18.50,78.00,913411,32,20415,-76
2020-06-03 20:24:24,18.50,18.50,18.50,78.30,913185,32,19944,-76
2020-06-03 20:25:03,18.50,18.50,18.50,78.10,915091,32,19933,-76
2020-06-03 20:25:40,18.50,18.50,18.50,78.20,913013,32,20292,-77
2020-06-03 20:26:29,18.50,18.50,18.50,77.90,913232,32,19949,-77
2020-06-03 20:27:12,18.50,18.50,18.50,77.50,913801,32,19956,-77
2020-06-03 20:28:01,18.50,18.50,18.50,77.30,913215,32,19944,-76
2020-06-03 20:28:38,18.50,18.50,18.50,77.20,913416,32,19957,-76
2020-06-03 20:29:12,18.50,18.50,18.50,77.00,915158,32,20069,-77
2020-06-03 20:29:53,18.50,18.50,18.50,77.60,914777,32,19930,-77
2020-06-03 20:30:55,18.50,18.50,18.50,77.10,913695,32,20051,-76
2020-06-03 20:31:31,18.50,18.50,18.50,77.20,915634,32,20297,-77
2020-06-03 20:32:17,18.50,18.50,18.50,77.30,916164,32,19941,-76
2020-06-03 20:32:47,18.50,18.50,18.50,77.40,914108,32,19977,-76
2020-06-03 20:33:33,18.50,18.50,18.50,78.20,912964,32,20276,-75
2020-06-03 20:34:22,18.50,18.50,18.50,78.10,913426,32,19930,-77
2020-06-03 20:35:13,18.50,18.50,18.50,78.10,913907,32,19938,-75
2020-06-03 20:35:50,18.50,18.50,18.50,78.30,906772,32,19961,-77
2020-06-03 20:36:40,18.50,18.50,18.50,78.20,907439,32,19954,-76
2020-06-03 20:37:31,18.50,18.50,18.50,77.90,914489,32,19948,-76
2020-06-03 20:38:20,18.50,18.50,18.50,78.60,914565,32,19942,-76
2020-06-03 20:39:00,18.50,18.50,18.50,78.50,914512,32,19934,-77
2020-06-03 20:39:34,18.50,18.50,18.50,78.00,914234,32,19974,-76
2020-06-03 20:40:07,18.50,18.50,18.50,79.20,914240,32,20344,-76
2020-06-03 20:40:56,18.50,18.50,18.50,78.50,914824,32,19934,-76
2020-06-03 20:41:54,18.50,18.50,18.50,78.30,914323,32,20304,-76
2020-06-03 20:42:43,18.50,18.50,18.50,78.00,914431,32,19945,-76
2020-06-03 20:43:34,18.50,18.50,18.50,78.50,914146,32,20410,-77
2020-06-03 20:44:25,18.50,18.50,18.50,77.90,904137,32,19938,-77
2020-06-03 20:44:56,18.50,18.50,18.50,78.50,906942,32,19946,-76
2020-06-03 20:46:04,18.50,18.50,18.50,78.40,913820,32,19979,-76
2020-06-03 20:46:47,18.50,18.50,18.50,78.70,914330,32,20324,-77
2020-06-03 20:47:39,18.50,18.50,18.50,79.00,914352,32,20291,-76
2020-06-03 20:48:44,18.50,18.50,18.50,78.10,916506,32,19949,-76
2020-06-03 20:49:49,18.50,18.50,18.50,78.70,917104,32,19945,-76
2020-06-03 20:50:39,18.50,18.50,18.50,78.90,916678,32,19945,-76
2020-06-03 20:51:18,18.50,18.50,18.50,78.60,915006,32,19929,-76
2020-06-03 20:51:55,18.60,18.60,18.60,78.80,913881,32,19966,-76
2020-06-03 20:52:53,18.50,18.50,18.50,79.50,913633,32,19953,-77
2020-06-03 20:54:01,18.60,18.60,18.60,79.60,915909,32,20260,-76
2020-06-03 20:55:06,18.60,18.60,18.60,79.20,916071,32,20355,-76
2020-06-03 20:56:06,18.60,18.60,18.60,79.10,904202,32,19966,-76
2020-06-03 20:57:19,18.60,18.60,18.60,78.50,913329,32,19942,-75
2020-06-03 20:58:11,18.60,18.60,18.60,78.80,904802,32,19945,-76
2020-06-03 20:59:17,18.60,18.60,18.60,80.00,910413,32,20034,-77
2020-06-03 21:00:22,18.50,18.50,18.50,78.70,914245,32,20010,-76
2020-06-03 21:01:19,18.60,18.60,18.60,78.70,916085,32,19977,-76
2020-06-03 21:02:27,18.60,18.60,18.60,78.60,915783,32,19960,-76
2020-06-03 21:03:19,18.50,18.50,18.50,79.30,916546,32,19953,-75
2020-06-03 21:04:02,18.60,18.60,18.60,79.80,914241,32,20011,-76
2020-06-03 21:04:38,18.50,18.50,18.50,79.70,915909,32,20047,-75
2020-06-03 21:05:17,18.50,18.50,18.50,80.10,915823,32,19964,-75
2020-06-03 21:06:00,18.50,18.50,18.50,80.10,915082,32,20351,-75
2020-06-03 21:07:09,18.50,18.50,18.50,80.50,917242,32,19975,-77
2020-06-03 21:07:58,18.50,18.50,18.50,80.20,907164,32,20006,-77
2020-06-03 21:08:41,18.50,18.50,18.50,80.00,907332,32,19946,-76
2020-06-03 21:09:18,18.50,18.50,18.50,79.40,907253,32,19954,-76
2020-06-03 21:10:08,18.50,18.50,18.50,78.90,906163,32,20310,-75
2020-06-03 21:10:48,18.50,18.50,18.50,79.20,907204,32,19984,-76
2020-06-03 21:11:57,18.50,18.50,18.50,79.20,907397,32,19985,-77
2020-06-03 21:12:46,18.50,18.50,18.50,79.20,903907,32,20013,-76
2020-06-03 21:13:35,18.50,18.50,18.50,79.10,904212,32,20005,-76
2020-06-03 21:14:26,18.50,18.50,18.50,79.40,914106,32,20003,-77
2020-06-03 21:15:16,18.50,18.50,18.50,79.50,916682,32,20350,-76
2020-06-03 21:15:50,18.40,18.40,18.40,79.70,915672,32,19963,-77
2020-06-03 21:16:21,18.40,18.40,18.40,79.90,914934,32,19949,-76
2020-06-03 21:17:18,18.40,18.40,18.40,80.10,916001,32,19981,-77
2020-06-03 21:17:52,18.40,18.40,18.40,80.20,907503,32,19934,-76
2020-06-03 21:18:41,18.30,18.30,18.30,80.30,906859,32,20000,-76
2020-06-03 21:19:22,18.40,18.40,18.40,80.20,914366,32,19968,-76
2020-06-03 21:20:11,18.30,18.30,18.30,79.90,916303,32,20257,-76
2020-06-03 21:21:01,18.30,18.30,18.30,80.00,915315,32,19949,-77
2020-06-03 21:21:32,18.30,18.30,18.30,79.50,914850,32,19974,-76
2020-06-03 21:22:22,18.30,18.30,18.30,79.80,916304,32,19975,-76
2020-06-03 21:23:11,18.20,18.20,18.20,79.70,914193,32,20012,-76
2020-06-03 21:23:54,18.20,18.20,18.20,79.70,914593,32,19980,-76
2020-06-03 21:24:33,18.20,18.20,18.20,80.20,913974,32,19953,-76
2020-06-03 21:25:22,18.20,18.20,18.20,79.70,915527,32,19953,-77
2020-06-03 21:26:11,18.20,18.20,18.20,79.70,915245,32,20063,-76
2020-06-03 21:27:15,18.20,18.20,18.20,79.70,917530,32,19941,-76
2020-06-03 21:28:03,18.20,18.20,18.20,79.60,908604,32,19961,-76
2020-06-03 21:28:53,18.20,18.20,18.20,80.20,908137,32,19971,-76
2020-06-03 21:29:38,18.20,18.20,18.20,79.80,915088,32,19981,-77
2020-06-03 21:30:39,18.10,18.10,18.10,80.40,915597,32,19996,-77
2020-06-03 21:31:13,18.10,18.10,18.10,80.50,905624,32,19938,-77
2020-06-03 21:31:46,18.10,18.10,18.10,81.10,903961,32,19942,-77
2020-06-03 21:32:33,18.10,18.10,18.10,80.40,904204,32,20361,-76
2020-06-03 21:33:06,18.10,18.10,18.10,80.60,909452,32,19946,-76
2020-06-03 21:33:40,18.00,18.00,18.00,80.80,914365,32,20285,-76
2020-06-03 21:34:29,18.00,18.00,18.00,80.80,916750,32,20369,-76
2020-06-03 21:35:19,18.00,18.00,18.00,80.70,915565,32,19975,-76
2020-06-03 21:36:05,18.00,18.00,18.00,80.80,916094,32,19977,-76
2020-06-03 21:36:36,18.00,18.00,18.00,81.90,917236,32,19989,-76
2020-06-03 21:37:26,17.90,17.90,17.90,82.60,915980,32,19937,-76
2020-06-03 21:38:12,17.90,17.90,17.90,82.50,916266,32,19951,-76
2020-06-03 21:38:55,17.90,17.90,17.90,82.50,914374,32,19956,-76
2020-06-03 21:39:44,17.90,17.90,17.90,82.70,913639,32,19987,-76
2020-06-03 21:40:48,17.90,17.90,17.90,82.90,914202,32,19952,-76
2020-06-03 21:41:42,17.90,17.90,17.90,83.40,912147,32,20587,-77
2020-06-03 21:42:13,17.80,17.80,17.80,82.70,915318,32,19989,-76
2020-06-03 21:42:43,17.80,17.80,17.80,82.90,915407,32,19967,-76
2020-06-03 21:43:30,17.80,17.80,17.80,82.90,915589,32,19937,-76
2020-06-03 21:44:01,17.80,17.80,17.80,82.80,916391,32,20368,-76
2020-06-03 21:44:34,17.80,17.80,17.80,82.60,914047,32,19982,-76
2020-06-03 21:45:06,17.80,17.80,17.80,82.60,913518,32,19985,-76
2020-06-03 21:45:52,17.80,17.80,17.80,82.40,913531,32,19961,-75
2020-06-03 21:46:51,17.80,17.80,17.80,82.50,913919,32,19999,-79
2020-06-03 21:47:39,17.80,17.80,17.80,82.90,907052,32,19988,-77
2020-06-03 21:48:10,17.80,17.80,17.80,83.00,907189,32,20024,-75
2020-06-03 21:48:47,17.80,17.80,17.80,83.00,907703,32,20174,-76
2020-06-03 21:49:28,17.80,17.80,17.80,82.80,911189,32,19946,-76
2020-06-03 21:50:11,17.80,17.80,17.80,82.80,915478,32,20010,-76
2020-06-03 21:50:48,17.80,17.80,17.80,82.80,917560,32,19929,-75
2020-06-03 21:51:35,17.80,17.80,17.80,83.10,917334,32,19972,-75
2020-06-03 21:52:16,17.80,17.80,17.80,83.00,917557,32,19988,-76
2020-06-03 21:53:05,17.80,17.80,17.80,83.80,917395,32,19989,-76
2020-06-03 21:53:55,17.80,17.80,17.80,84.10,917110,32,20005,-76
2020-06-03 21:54:44,17.80,17.80,17.80,84.40,914091,32,20032,-76
2020-06-03 21:55:34,17.80,17.80,17.80,84.60,914222,32,20001,-78
2020-06-03 21:56:16,17.80,17.80,17.80,84.10,915626,32,19970,-76
2020-06-03 21:56:47,17.80,17.80,17.80,85.00,916171,32,19930,-76
2020-06-03 21:57:34,17.80,17.80,17.80,84.70,916563,32,19944,-76
2020-06-03 21:58:14,17.80,17.80,17.80,85.00,914275,32,20583,-76
2020-06-03 21:59:06,17.80,17.80,17.80,85.70,915992,32,20540,-76
2020-06-03 21:59:59,17.80,17.80,17.80,85.10,917076,32,19951,-76
2020-06-03 22:00:31,17.80,17.80,17.80,85.20,915729,32,19997,-77
2020-06-03 22:01:21,17.80,17.80,17.80,86.00,914070,32,20058,-76
2020-06-03 22:02:11,17.80,17.80,17.80,85.70,913865,32,19933,-77
2020-06-03 22:03:04,17.80,17.80,17.80,85.50,915399,32,19966,-77
2020-06-03 22:03:35,17.90,17.90,17.90,85.50,914281,32,19942,-76
2020-06-03 22:04:12,17.90,17.90,17.90,85.80,914044,32,20060,-77
2020-06-03 22:05:04,17.90,17.90,17.90,85.70,916624,32,19989,-77
2020-06-03 22:05:54,17.80,17.80,17.80,85.80,914924,32,19938,-77
2020-06-03 22:06:24,17.90,17.90,17.90,86.00,914853,32,19964,-76
2020-06-03 22:07:15,17.90,17.90,17.90,86.10,913972,32,20004,-76
2020-06-03 22:07:52,17.90,17.90,17.90,86.50,913240,32,19946,-77
2020-06-03 22:08:23,17.80,17.80,17.80,86.70,913263,32,19968,-76
2020-06-03 22:08:54,17.80,17.80,17.80,86.70,912846,32,19934,-76
2020-06-03 22:09:26,17.80,17.80,17.80,86.80,912299,32,19933,-76
2020-06-03 22:09:58,17.80,17.80,17.80,86.90,915586,32,20296,-76
2020-06-03 22:10:29,17.80,17.80,17.80,87.00,917470,32,20314,-76
2020-06-03 22:11:00,17.80,17.80,17.80,87.00,917825,32,19937,-76
2020-06-03 22:11:31,17.80,17.80,17.80,86.90,914731,32,19953,-76
2020-06-03 22:12:01,17.80,17.80,17.80,87.10,916401,32,20312,-77
2020-06-03 22:12:32,17.80,17.80,17.80,87.40,915302,32,19942,-76
2020-06-03 22:13:03,17.80,17.80,17.80,87.20,914077,32,19967,-76
2020-06-03 22:13:34,17.70,17.70,17.70,87.30,917155,32,20380,-76
2020-06-03 22:14:04,17.70,17.70,17.70,88.00,915447,32,19995,-76
2020-06-03 22:14:35,17.70,17.70,17.70,87.90,914198,32,20042,-76
2020-06-03 22:15:33,17.70,17.70,17.70,87.90,914600,32,20034,-76
2020-06-03 22:16:07,17.70,17.70,17.70,88.80,910469,32,19965,-76
2020-06-03 22:17:07,17.70,17.70,17.70,87.90,915794,32,19960,-76
2020-06-03 22:17:55,17.70,17.70,17.70,87.90,904505,32,19946,-75
2020-06-03 22:18:45,17.70,17.70,17.70,89.00,903693,32,20009,-76
2020-06-03 22:19:35,17.60,17.60,17.60,89.50,905103,32,19935,-77
2020-06-03 22:20:19,17.60,17.60,17.60,89.80,915734,32,20322,-76
2020-06-03 22:21:08,17.60,17.60,17.60,89.90,916256,32,19974,-76
2020-06-03 22:22:17,17.60,17.60,17.60,89.00,914570,32,19942,-76
2020-06-03 22:23:07,17.50,17.50,17.50,89.90,904496,32,20403,-77
2020-06-03 22:23:56,17.50,17.50,17.50,89.50,906721,32,20357,-76
2020-06-03 22:24:45,17.50,17.50,17.50,90.10,907777,32,20419,-76
2020-06-03 22:25:35,17.40,17.40,17.40,90.10,907004,32,20485,-76
2020-06-03 22:26:24,17.40,17.40,17.40,90.10,907827,32,19975,-76
2020-06-03 22:27:13,17.40,17.40,17.40,89.80,906910,32,19954,-77
2020-06-03 22:28:03,17.40,17.40,17.40,90.10,906498,32,20738,-76
2020-06-03 22:28:52,17.40,17.40,17.40,90.20,906364,32,19962,-76
2020-06-03 22:29:41,17.30,17.30,17.30,90.30,914393,32,19999,-76
2020-06-03 22:30:31,17.30,17.30,17.30,90.20,915886,32,19941,-76
2020-06-03 22:31:20,17.30,17.30,17.30,90.30,916538,32,20313,-76
2020-06-03 22:32:00,17.30,17.30,17.30,90.40,916497,32,19956,-76
2020-06-03 22:32:49,17.30,17.30,17.30,90.70,915292,32,20300,-76
2020-06-03 22:33:34,17.30,17.30,17.30,90.80,916473,32,19949,-78
2020-06-03 22:34:23,17.30,17.30,17.30,91.00,915256,32,20014,-76
2020-06-03 22:35:12,17.30,17.30,17.30,91.10,916541,32,20339,-76
2020-06-03 22:36:02,17.20,17.20,17.20,91.10,914488,32,19995,-76
2020-06-03 22:36:38,17.20,17.20,17.20,91.10,916492,32,19945,-76
2020-06-03 22:37:27,17.20,17.20,17.20,91.10,916505,32,19982,-77
2020-06-03 22:38:19,17.20,17.20,17.20,91.40,915288,32,20335,-76
2020-06-03 22:39:08,17.20,17.20,17.20,91.30,916466,32,19952,-76
2020-06-03 22:39:42,17.20,17.20,17.20,91.60,915895,32,19980,-76
2020-06-03 22:40:35,17.10,17.10,17.10,91.70,913857,32,20361,-76
2020-06-03 22:41:25,17.10,17.10,17.10,91.80,916312,32,20371,-76
2020-06-03 22:42:14,17.10,17.10,17.10,91.80,914081,32,19971,-76
2020-06-03 22:43:03,17.10,17.10,17.10,91.90,914143,32,20230,-76
2020-06-03 22:43:52,17.10,17.10,17.10,91.90,914028,32,19960,-77
2020-06-03 22:44:42,17.10,17.10,17.10,92.20,914234,32,19993,-76
2020-06-03 22:45:32,17.10,17.10,17.10,92.30,916523,32,19948,-76
2020-06-03 22:46:22,17.10,17.10,17.10,92.40,916078,32,20060,-76
2020-06-03 22:47:12,17.10,17.10,17.10,92.30,916536,32,19930,-76
2020-06-03 22:48:01,17.10,17.10,17.10,92.30,916155,32,19944,-76
2020-06-03 22:48:51,17.00,17.00,17.00,92.60,916425,32,19990,-76
2020-06-03 22:49:40,17.00,17.00,17.00,93.20,914168,32,19977,-76
2020-06-03 22:50:29,17.00,17.00,17.00,93.10,913878,32,19949,-76
2020-06-03 22:51:21,17.00,17.00,17.00,93.20,914264,32,20005,-76
2020-06-03 22:52:11,17.00,17.00,17.00,93.50,915391,32,19942,-76
2020-06-03 22:53:00,16.90,16.90,16.90,93.50,916530,32,19949,-76
2020-06-03 22:53:49,16.90,16.90,16.90,93.80,916194,32,19944,-76
2020-06-03 22:54:38,16.90,16.90,16.90,93.60,915777,32,19964,-76
2020-06-03 22:55:27,16.90,16.90,16.90,94.20,915801,32,20430,-76
2020-06-03 22:56:17,16.90,16.90,16.90,94.20,916165,32,19948,-76
2020-06-03 22:57:06,16.90,16.90,16.90,94.40,917113,32,20304,-76
2020-06-03 22:57:55,16.90,16.90,16.90,94.40,916017,32,20338,-76
2020-06-03 22:58:44,16.90,16.90,16.90,94.50,915231,32,20421,-76
2020-06-03 22:59:34,16.80,16.80,16.80,94.80,914828,32,19938,-76
2020-06-03 23:00:18,16.80,16.80,16.80,94.90,914431,32,19937,-76
2020-06-03 23:01:07,16.80,16.80,16.80,95.20,914717,32,20362,-76
2020-06-03 23:01:56,16.80,16.80,16.80,95.20,916233,32,20293,-76
2020-06-03 23:02:45,16.80,16.80,16.80,95.70,916350,32,19974,-76
2020-06-03 23:03:47,16.80,16.80,16.80,95.50,915201,32,20329,-76
2020-06-03 23:04:27,16.80,16.80,16.80,95.60,903981,32,19939,-76
2020-06-03 23:05:16,16.80,16.80,16.80,95.90,902601,32,19931,-77
2020-06-03 23:06:10,16.80,16.80,16.80,96.20,904990,32,20235,-75
2020-06-03 23:06:59,16.80,16.80,16.80,96.10,914506,32,19987,-77
2020-06-03 23:07:50,16.80,16.80,16.80,96.40,914903,32,20369,-76
2020-06-03 23:08:39,16.80,16.80,16.80,97.00,908260,32,20335,-76
2020-06-03 23:09:46,16.80,16.80,16.80,97.00,908937,32,20360,-76
2020-06-03 23:10:38,16.80,16.80,16.80,97.20,914338,32,19953,-76
2020-06-03 23:11:28,16.70,16.70,16.70,97.30,917173,32,19929,-76
2020-06-03 23:12:01,16.80,16.80,16.80,97.60,916031,32,19930,-76
2020-06-03 23:12:50,16.70,16.70,16.70,97.70,915419,32,19948,-76
2020-06-03 23:13:39,16.70,16.70,16.70,97.80,914359,32,19971,-77
2020-06-03 23:14:28,16.70,16.70,16.70,97.90,916173,32,19941,-76
2020-06-03 23:15:17,16.70,16.70,16.70,98.50,914270,32,20027,-76
2020-06-03 23:16:07,16.70,16.70,16.70,98.30,916213,32,19940,-76
2020-06-03 23:16:59,16.70,16.70,16.70,98.40,914269,32,19960,-75
2020-06-03 23:17:48,16.70,16.70,16.70,98.50,916567,32,20333,-76
2020-06-03 23:18:37,16.60,16.60,16.60,98.90,914215,32,19957,-76
2020-06-03 23:19:29,16.60,16.60,16.60,99.20,914613,32,19937,-76
2020-06-03 23:20:18,16.60,16.60,16.60,99.20,910715,32,19972,-78
2020-06-03 23:20:59,16.60,16.60,16.60,99.10,911866,32,20006,-77
2020-06-03 23:21:48,16.60,16.60,16.60,99.30,913909,32,20399,-76
2020-06-03 23:22:37,16.60,16.60,16.60,99.70,913948,32,20362,-76
2020-06-03 23:23:26,16.60,16.60,16.60,99.70,913777,32,20317,-76
2020-06-03 23:24:26,16.60,16.60,16.60,99.90,913887,32,19966,-76
2020-06-03 23:25:16,16.50,16.50,16.50,99.90,906667,32,19956,-76
2020-06-03 23:26:05,16.60,16.60,16.60,99.90,904740,32,19965,-76
2020-06-03 23:26:55,16.60,16.60,16.60,99.90,907307,32,19938,-77
2020-06-03 23:27:28,16.50,16.50,16.50,99.90,915504,32,20366,-77
2020-06-03 23:28:18,16.50,16.50,16.50,99.90,913740,32,19933,-76
2020-06-03 23:29:07,16.50,16.50,16.50,99.90,916220,32,19933,-76
2020-06-03 23:29:56,16.50,16.50,16.50,99.90,915525,32,20342,-76
2020-06-03 23:30:45,16.50,16.50,16.50,99.90,915011,32,19948,-76
2020-06-03 23:31:16,16.40,16.40,16.40,99.90,915332,32,19970,-76
2020-06-03 23:32:25,16.50,16.50,16.50,99.90,914946,32,19966,-76
2020-06-03 23:33:14,16.50,16.50,16.50,99.90,908600,32,19968,-76
2020-06-03 23:34:03,16.40,16.40,16.40,99.90,908573,32,19942,-76
2020-06-03 23:34:52,16.40,16.40,16.40,99.90,907558,32,20389,-76
2020-06-03 23:35:42,16.30,16.30,16.30,99.90,907283,32,20435,-76
2020-06-03 23:36:31,16.40,16.40,16.40,99.90,905447,32,19930,-76
2020-06-03 23:37:22,16.30,16.30,16.30,99.90,905256,32,20062,-78
2020-06-03 23:38:11,16.30,16.30,16.30,99.90,908595,32,19953,-76
2020-06-03 23:39:00,16.30,16.30,16.30,99.90,908331,32,20065,-76
2020-06-03 23:39:50,16.30,16.30,16.30,99.90,914379,32,19926,-76
2020-06-03 23:40:42,16.30,16.30,16.30,99.90,917230,32,19940,-76
2020-06-03 23:41:32,16.30,16.30,16.30,99.90,917455,32,19933,-76
2020-06-03 23:42:41,16.30,16.30,16.30,99.90,917654,32,19970,-76
2020-06-03 23:43:30,16.30,16.30,16.30,99.90,904597,32,20019,-76
2020-06-03 23:44:19,16.20,16.20,16.20,99.90,904673,32,19968,-76
2020-06-03 23:45:02,16.20,16.20,16.20,99.90,904666,32,19938,-76
2020-06-03 23:45:52,16.20,16.20,16.20,99.90,904341,32,19946,-76
2020-06-03 23:46:41,16.20,16.20,16.20,99.90,904417,32,19997,-78
2020-06-03 23:47:30,16.20,16.20,16.20,99.90,901465,32,19946,-76
2020-06-03 23:48:13,16.20,16.20,16.20,99.90,901346,32,20084,-77
2020-06-03 23:49:03,16.20,16.20,16.20,99.90,901361,32,19939,-76
2020-06-03 23:49:59,16.10,16.10,16.10,99.90,914321,32,19986,-76
2020-06-03 23:50:48,16.10,16.10,16.10,99.90,906984,32,20005,-76
2020-06-03 23:51:38,16.10,16.10,16.10,99.90,912553,32,19955,-76
2020-06-03 23:52:27,16.10,16.10,16.10,99.90,913617,32,20419,-76
2020-06-03 23:53:24,16.10,16.10,16.10,99.90,913814,32,20008,-76
2020-06-03 23:54:13,16.10,16.10,16.10,99.90,909206,32,19987,-76
2020-06-03 23:55:02,16.10,16.10,16.10,99.90,912881,32,19945,-76
2020-06-03 23:55:51,16.10,16.10,16.10,99.90,915019,32,19938,-76
2020-06-03 23:56:41,16.10,16.10,16.10,99.90,914154,32,19979,-76
2020-06-03 23:57:31,16.00,16.00,16.00,99.90,914195,32,20305,-76
2020-06-03 23:58:20,16.00,16.00,16.00,99.90,914249,32,19967,-76
2020-06-03 23:59:17,16.00,16.00,16.00,99.90,914256,32,20011,-76