2020-06-03 00:00:46,18.30,18.30,18.30,66.00,899940,33,19951,-65
2020-06-03 00:01:55,18.20,18.20,18.20,64.80,899947,33,19962,-65
2020-06-03 00:02:58,18.20,18.20,18.20,65.10,899933,33,19919,-64
2020-06-03 00:04:07,18.10,18.10,18.10,65.90,899935,33,20323,-65
2020-06-03 00:04:56,18.10,18.10,18.10,65.50,899851,33,19919,-63
2020-06-03 00:05:59,18.10,18.10,18.10,64.90,899894,33,19938,-64
2020-06-03 00:06:56,18.10,18.10,18.10,64.70,899910,33,19923,-64
2020-06-03 00:08:00,18.00,18.00,18.00,64.60,893533,33,19936,-64
2020-06-03 00:08:42,18.10,18.10,18.10,64.50,899081,33,19967,-63
2020-06-03 00:09:19,18.00,18.00,18.00,64.80,899989,33,19978,-65
2020-06-03 00:10:28,18.00,18.00,18.00,64.70,899826,33,20132,-64
2020-06-03 00:11:38,18.00,18.00,18.00,64.80,893105,33,20131,-64
2020-06-03 00:12:53,18.00,18.00,18.00,66.10,884482,33,19941,-64
2020-06-03 00:13:49,18.00,18.00,18.00,66.10,896500,33,20092,-65
2020-06-03 00:14:54,18.00,18.00,18.00,66.40,899872,33,19938,-64
2020-06-03 00:15:34,18.00,18.00,18.00,67.20,899920,33,19927,-64
2020-06-03 00:16:29,18.00,18.00,18.00,67.40,899910,33,20038,-64
2020-06-03 00:17:42,18.00,18.00,18.00,67.40,899985,33,20116,-64
2020-06-03 00:18:50,18.00,18.00,18.00,67.40,899745,33,20159,-64
2020-06-03 00:19:58,18.00,18.00,18.00,67.70,899854,33,20126,-64
2020-06-03 00:20:44,17.90,17.90,17.90,67.70,899237,33,19949,-65
2020-06-03 00:21:53,18.00,18.00,18.00,67.60,900028,33,19924,-64
2020-06-03 00:22:40,18.00,18.00,18.00,67.50,894401,33,19951,-63
2020-06-03 00:23:10,18.00,18.00,18.00,67.50,896810,33,19924,-64
2020-06-03 00:23:56,18.00,18.00,18.00,67.40,896613,33,19932,-65
2020-06-03 00:24:32,18.00,18.00,18.00,67.50,896747,33,20239,-64
2020-06-03 00:25:12,17.90,17.90,17.90,67.30,899695,33,19923,-64
2020-06-03 00:25:54,18.00,18.00,18.00,67.40,899904,33,19928,-66
2020-06-03 00:26:25,18.00,18.00,18.00,67.30,899726,33,20240,-64
2020-06-03 00:27:10,18.00,18.00,18.00,67.40,900785,32,20010,-63
2020-06-03 00:28:00,18.00,18.00,18.00,67.30,902682,32,20224,-64
2020-06-03 00:28:49,18.00,18.00,18.00,67.30,899392,33,19936,-64
2020-06-03 00:29:41,18.00,18.00,18.00,67.30,896763,33,19931,-63
2020-06-03 00:30:33,17.90,17.90,17.90,67.70,896054,33,20182,-64
2020-06-03 00:31:30,17.90,17.90,17.90,67.40,899704,33,19935,-64
2020-06-03 00:32:19,17.90,17.90,17.90,67.10,899661,33,19940,-63
2020-06-03 00:33:08,17.90,17.90,17.90,66.70,899664,33,19932,-64
2020-06-03 00:33:57,17.90,17.90,17.90,66.60,899754,33,19927,-64
2020-06-03 00:34:40,17.90,17.90,17.90,66.70,900526,32,19928,-64
2020-06-03 00:35:25,17.90,17.90,17.90,66.60,900006,33,19938,-63
2020-06-03 00:36:02,17.90,17.90,17.90,66.90,899956,33,20193,-64
2020-06-03 00:36:51,17.90,17.90,17.90,66.80,900153,33,19935,-66
2020-06-03 00:37:40,17.90,17.90,17.90,67.10,900086,33,20181,-64
2020-06-03 00:38:11,17.90,17.90,17.90,67.20,896650,33,20202,-64
2020-06-03 00:39:00,17.90,17.90,17.90,67.10,896737,33,19972,-65
2020-06-03 00:39:31,17.90,17.90,17.90,67.10,897386,33,19952,-64
2020-06-03 00:40:08,17.90,17.90,17.90,67.30,899742,33,19963,-62
2020-06-03 00:41:04,17.90,17.90,17.90,67.40,899635,33,19944,-65
2020-06-03 00:41:40,17.80,17.80,17.80,67.60,893206,33,19932,-65
2020-06-03 00:42:20,17.80,17.80,17.80,67.70,891828,33,19960,-65
2020-06-03 00:42:50,17.70,17.70,17.70,67.90,893633,33,19928,-64
2020-06-03 00:43:40,17.70,17.70,17.70,67.80,895018,33,19924,-66
2020-06-03 00:44:29,17.70,17.70,17.70,67.80,899621,33,19975,-64
2020-06-03 00:45:18,17.70,17.70,17.70,67.70,899511,33,20216,-64
2020-06-03 00:46:24,17.70,17.70,17.70,67.60,893946,33,20246,-65
2020-06-03 00:47:13,17.70,17.70,17.70,67.70,895510,33,19932,-65
2020-06-03 00:48:03,17.70,17.70,17.70,67.70,899518,33,20129,-64
2020-06-03 00:48:46,17.70,17.70,17.70,67.80,899878,33,19924,-65
2020-06-03 00:49:33,17.60,17.60,17.60,67.90,896369,33,19932,-65
2020-06-03 00:50:12,17.70,17.70,17.70,67.90,896394,33,19999,-64
2020-06-03 00:51:00,17.60,17.60,17.60,67.70,897460,33,19928,-65
2020-06-03 00:51:46,17.70,17.70,17.70,67.80,896541,33,19932,-64
2020-06-03 00:52:35,17.70,17.70,17.70,67.90,896352,33,19924,-64
2020-06-03 00:53:06,17.70,17.70,17.70,68.10,898729,33,19943,-64
2020-06-03 00:53:55,17.70,17.70,17.70,68.30,899539,33,19955,-64
2020-06-03 00:54:40,17.70,17.70,17.70,68.30,899416,33,20165,-65
2020-06-03 00:55:29,17.70,17.70,17.70,68.40,899321,33,19927,-65
2020-06-03 00:56:07,17.70,17.70,17.70,68.40,899665,33,19935,-65
2020-06-03 00:56:53,17.70,17.70,17.70,68.70,899831,33,20174,-64
2020-06-03 00:57:32,17.70,17.70,17.70,68.70,896617,33,19932,-65
2020-06-03 00:58:13,17.70,17.70,17.70,69.00,896501,33,19962,-64
2020-06-03 00:59:02,17.60,17.60,17.60,69.10,896948,33,20159,-64
2020-06-03 00:59:51,17.60,17.60,17.60,69.30,899572,33,19936,-64
2020-06-03 01:00:30,17.60,17.60,17.60,69.00,898881,33,20226,-64
2020-06-03 01:01:08,17.60,17.60,17.60,68.60,902703,32,20142,-64
2020-06-03 01:01:58,17.50,17.50,17.50,68.60,902161,32,20237,-64
2020-06-03 01:02:47,17.50,17.50,17.50,68.80,899564,33,20210,-64
2020-06-03 01:03:30,17.50,17.50,17.50,68.90,899465,33,20202,-64
2020-06-03 01:04:18,17.40,17.40,17.40,69.10,899589,33,19950,-65
2020-06-03 01:05:04,17.40,17.40,17.40,69.40,899652,33,19963,-64
2020-06-03 01:05:39,17.30,17.30,17.30,69.30,896634,33,19931,-64
2020-06-03 01:06:17,17.30,17.30,17.30,69.40,896444,33,20249,-66
2020-06-03 01:06:50,17.30,17.30,17.30,69.30,893451,33,20115,-65
2020-06-03 01:07:23,17.30,17.30,17.30,69.60,896572,33,19927,-64
2020-06-03 01:08:05,17.30,17.30,17.30,69.50,896464,33,20159,-64
2020-06-03 01:08:55,17.30,17.30,17.30,69.40,898851,33,19928,-65
2020-06-03 01:09:44,17.30,17.30,17.30,69.40,902520,32,19919,-64
2020-06-03 01:10:33,17.20,17.20,17.20,69.40,893806,33,19927,-64
2020-06-03 01:11:32,17.30,17.30,17.30,69.40,893448,33,20250,-65
2020-06-03 01:12:13,17.30,17.30,17.30,69.40,893224,33,19955,-64
2020-06-03 01:13:02,17.30,17.30,17.30,69.60,899806,33,19967,-65
2020-06-03 01:13:42,17.30,17.30,17.30,70.10,899734,33,19919,-64
2020-06-03 01:14:31,17.30,17.30,17.30,70.60,899765,33,19924,-65
2020-06-03 01:15:20,17.30,17.30,17.30,70.80,899754,33,20247,-66
2020-06-03 01:16:09,17.30,17.30,17.30,71.10,896446,33,19932,-64
2020-06-03 01:16:58,17.20,17.20,17.20,70.30,896500,33,20142,-65
2020-06-03 01:17:33,17.20,17.20,17.20,70.50,899162,33,19931,-64
2020-06-03 01:18:07,17.20,17.20,17.20,70.70,896430,33,20182,-65
2020-06-03 01:18:42,17.20,17.20,17.20,71.20,896466,33,19928,-64
2020-06-03 01:19:21,17.20,17.20,17.20,71.40,899525,33,19923,-65
2020-06-03 01:19:53,17.20,17.20,17.20,71.50,898596,33,20182,-65
2020-06-03 01:20:30,17.20,17.20,17.20,71.40,897040,33,19942,-64
2020-06-03 01:21:19,17.20,17.20,17.20,71.30,897426,33,19936,-65
2020-06-03 01:22:08,17.10,17.10,17.10,71.30,902548,32,19928,-64
2020-06-03 01:22:45,17.00,17.00,17.00,71.30,901404,32,19931,-65
2020-06-03 01:23:22,17.00,17.00,17.00,71.30,899588,33,20141,-65
2020-06-03 01:23:52,17.00,17.00,17.00,71.30,899372,33,20201,-65
2020-06-03 01:24:46,16.90,16.90,16.90,71.40,899451,33,19987,-64
2020-06-03 01:25:37,16.90,16.90,16.90,71.40,896327,33,19940,-64
2020-06-03 01:26:15,16.90,16.90,16.90,71.50,897800,33,19965,-65
2020-06-03 01:26:58,16.90,16.90,16.90,71.50,896439,33,20117,-64
2020-06-03 01:27:46,16.90,16.90,16.90,71.60,896476,33,19932,-64
2020-06-03 01:28:17,16.90,16.90,16.90,72.00,897277,33,19945,-65
2020-06-03 01:29:00,16.90,16.90,16.90,71.90,899549,33,19937,-65
2020-06-03 01:29:33,16.90,16.90,16.90,71.90,899742,33,20418,-65
2020-06-03 01:30:29,16.90,16.90,16.90,71.90,896345,33,19928,-64
2020-06-03 01:31:19,16.90,16.90,16.90,71.90,899311,33,20218,-64
2020-06-03 01:32:08,16.90,16.90,16.90,72.00,898365,33,19928,-64
2020-06-03 01:32:57,16.80,16.80,16.80,72.40,899677,33,19931,-65
2020-06-03 01:33:30,16.80,16.80,16.80,72.40,896456,33,20183,-65
2020-06-03 01:34:03,16.80,16.80,16.80,72.50,896426,33,19950,-64
2020-06-03 01:34:42,16.80,16.80,16.80,72.40,899506,33,19923,-65
2020-06-03 01:35:26,16.80,16.80,16.80,72.60,902624,32,19931,-65
2020-06-03 01:36:15,16.80,16.80,16.80,72.80,899739,32,19928,-64
2020-06-03 01:37:04,16.70,16.70,16.70,72.90,899762,33,20200,-66
2020-06-03 01:37:54,16.70,16.70,16.70,73.00,899719,33,19963,-64
2020-06-03 01:38:43,16.70,16.70,16.70,73.20,896446,33,19931,-64
2020-06-03 01:39:35,16.70,16.70,16.70,73.60,896394,33,19931,-64
2020-06-03 01:40:23,16.70,16.70,16.70,73.80,899206,33,20182,-64
2020-06-03 01:40:57,16.70,16.70,16.70,73.90,899515,33,19954,-65
2020-06-03 01:41:39,16.70,16.70,16.70,73.90,899497,33,20141,-65
2020-06-03 01:42:18,16.70,16.70,16.70,74.20,898160,33,19934,-65
2020-06-03 01:42:57,16.60,16.60,16.60,74.20,899709,33,20175,-64
2020-06-03 01:43:32,16.60,16.60,16.60,74.30,899645,33,19966,-64
2020-06-03 01:44:03,16.60,16.60,16.60,74.50,899522,33,19931,-64
2020-06-03 01:44:40,16.60,16.60,16.60,74.60,899652,33,19938,-65
2020-06-03 01:45:29,16.70,16.70,16.70,74.90,899721,33,19946,-64
2020-06-03 01:45:59,16.70,16.70,16.70,75.00,899650,33,19923,-64
2020-06-03 01:46:45,16.70,16.70,16.70,75.10,899627,33,20095,-64
2020-06-03 01:47:21,16.70,16.70,16.70,75.40,896425,33,19959,-64
2020-06-03 01:48:03,16.70,16.70,16.70,75.40,896465,33,19928,-64
2020-06-03 01:48:56,16.70,16.70,16.70,75.80,896757,33,20179,-64
2020-06-03 01:49:34,16.70,16.70,16.70,75.70,899450,33,19923,-65
2020-06-03 01:50:17,16.70,16.70,16.70,76.00,899424,33,19955,-64
2020-06-03 01:50:56,16.70,16.70,16.70,75.90,899530,33,19939,-64
2020-06-03 01:51:30,16.70,16.70,16.70,75.90,896475,33,19936,-65
2020-06-03 01:52:01,16.70,16.70,16.70,76.10,896368,33,19947,-65
2020-06-03 01:52:31,16.70,16.70,16.70,76.30,896372,33,20186,-65
2020-06-03 01:53:06,16.70,16.70,16.70,76.40,897809,33,19928,-64
2020-06-03 01:53:47,16.70,16.70,16.70,76.60,899457,33,19995,-65
2020-06-03 01:54:36,16.80,16.80,16.80,76.60,899512,33,19942,-65
2020-06-03 01:55:07,16.80,16.80,16.80,76.30,896330,33,19955,-64
2020-06-03 01:55:56,16.80,16.80,16.80,76.10,896506,33,19962,-64
2020-06-03 01:56:35,16.80,16.80,16.80,76.00,896449,33,19950,-65
2020-06-03 01:57:16,16.70,16.70,16.70,75.90,899366,33,19952,-65
2020-06-03 01:57:49,16.70,16.70,16.70,76.70,899616,33,19931,-64
2020-06-03 01:58:23,16.70,16.70,16.70,76.80,899553,33,19931,-64
2020-06-03 01:59:05,16.70,16.70,16.70,76.70,899658,33,19936,-64
2020-06-03 01:59:54,16.70,16.70,16.70,77.10,899743,33,19934,-64
2020-06-03 02:00:44,16.70,16.70,16.70,77.30,895813,33,19931,-64
2020-06-03 02:01:33,16.60,16.60,16.60,77.60,896488,33,19999,-64
2020-06-03 02:02:28,16.60,16.60,16.60,77.50,899158,33,20122,-64
2020-06-03 02:03:01,16.60,16.60,16.60,77.90,899717,33,20110,-65
2020-06-03 02:03:38,16.60,16.60,16.60,78.10,896285,33,19927,-64
2020-06-03 02:04:23,16.60,16.60,16.60,78.30,896410,33,19971,-65
2020-06-03 02:05:12,16.60,16.60,16.60,78.60,899554,33,19943,-64
2020-06-03 02:06:01,16.60,16.60,16.60,78.90,901612,33,19952,-66
2020-06-03 02:06:34,16.60,16.60,16.60,79.40,899839,33,19928,-65
2020-06-03 02:07:05,16.50,16.50,16.50,79.40,893908,33,19932,-65
2020-06-03 02:07:35,16.50,16.50,16.50,79.50,894067,33,19951,-65
2020-06-03 02:08:06,16.50,16.50,16.50,79.40,893966,33,19972,-65
2020-06-03 02:08:37,16.50,16.50,16.50,79.90,891353,33,19943,-65
2020-06-03 02:09:14,16.50,16.50,16.50,79.90,897134,33,20147,-64
2020-06-03 02:09:45,16.50,16.50,16.50,79.80,894082,33,19936,-65
2020-06-03 02:10:15,16.50,16.50,16.50,80.00,894188,33,20160,-64
2020-06-03 02:10:46,16.50,16.50,16.50,79.90,897016,33,20194,-63
2020-06-03 02:11:16,16.50,16.50,16.50,80.00,900217,32,20230,-65
2020-06-03 02:11:47,16.50,16.50,16.50,80.00,896920,33,19932,-65
2020-06-03 02:12:27,16.60,16.60,16.60,80.30,896936,33,19954,-64
2020-06-03 02:12:58,16.50,16.50,16.50,80.20,896106,33,19955,-65
2020-06-03 02:13:28,16.50,16.50,16.50,80.00,892876,33,19934,-64
2020-06-03 02:13:59,16.50,16.50,16.50,79.90,896611,33,19932,-65
2020-06-03 02:14:29,16.60,16.60,16.60,79.80,900099,33,19940,-65
2020-06-03 02:15:00,16.60,16.60,16.60,80.00,900156,32,19935,-64
2020-06-03 02:15:30,16.60,16.60,16.60,79.80,903082,32,19922,-65
2020-06-03 02:16:01,16.60,16.60,16.60,80.00,900095,33,20165,-65
2020-06-03 02:16:51,16.60,16.60,16.60,79.80,900210,33,19923,-64
2020-06-03 02:17:40,16.60,16.60,16.60,79.80,897035,33,19932,-65
2020-06-03 02:18:10,16.60,16.60,16.60,79.40,897020,33,19924,-65
2020-06-03 02:18:48,16.60,16.60,16.60,79.40,900724,32,20181,-65
2020-06-03 02:19:39,16.50,16.50,16.50,79.50,903180,32,19923,-64
2020-06-03 02:20:12,16.50,16.50,16.50,79.60,899495,33,19937,-62
2020-06-03 02:20:47,16.50,16.50,16.50,79.60,900050,33,20227,-64
2020-06-03 02:21:24,16.50,16.50,16.50,79.70,900053,33,19971,-65
2020-06-03 02:21:59,16.60,16.60,16.60,79.50,899992,33,19943,-64
2020-06-03 02:22:34,16.50,16.50,16.50,79.60,900049,33,19936,-64
2020-06-03 02:23:13,16.50,16.50,16.50,79.60,899972,33,19920,-64
2020-06-03 02:24:05,16.50,16.50,16.50,79.60,897086,33,19971,-62
2020-06-03 02:24:41,16.50,16.50,16.50,79.50,904734,32,19931,-63
2020-06-03 02:25:24,16.50,16.50,16.50,79.50,903107,32,19932,-62
2020-06-03 02:26:00,16.50,16.50,16.50,79.40,896971,33,19935,-62
2020-06-03 02:26:31,16.50,16.50,16.50,79.40,897104,33,20141,-63
2020-06-03 02:27:02,16.40,16.40,16.40,79.20,896383,33,19939,-63
2020-06-03 02:27:51,16.40,16.40,16.40,79.30,899643,32,19923,-63
2020-06-03 02:28:25,16.40,16.40,16.40,79.30,906168,32,20114,-62
2020-06-03 02:29:17,16.40,16.40,16.40,79.70,905725,32,19931,-62
2020-06-03 02:30:00,16.40,16.40,16.40,79.60,904939,32,19923,-63
2020-06-03 02:30:49,16.30,16.30,16.30,79.70,900190,32,19928,-62
2020-06-03 02:31:33,16.40,16.40,16.40,79.70,906146,32,19926,-63
2020-06-03 02:32:03,16.40,16.40,16.40,79.70,904532,32,19937,-63
2020-06-03 02:32:52,16.40,16.40,16.40,79.60,902851,32,20162,-62
2020-06-03 02:33:38,16.30,16.30,16.30,79.40,900307,32,19983,-62
2020-06-03 02:34:22,16.40,16.40,16.40,79.40,903453,32,19943,-62
2020-06-03 02:35:25,16.40,16.40,16.40,79.40,901385,32,20091,-62
2020-06-03 02:36:01,16.30,16.30,16.30,79.40,902877,32,20184,-63
2020-06-03 02:36:40,16.40,16.40,16.40,79.60,899949,33,19932,-63
2020-06-03 02:37:30,16.40,16.40,16.40,79.50,898222,33,19927,-64
2020-06-03 02:38:19,16.40,16.40,16.40,79.70,897259,33,19967,-63
2020-06-03 02:38:52,16.40,16.40,16.40,79.40,901679,32,19943,-63
2020-06-03 02:39:42,16.40,16.40,16.40,79.40,899997,33,20182,-62
2020-06-03 02:40:26,16.40,16.40,16.40,79.40,899401,33,19954,-61
2020-06-03 02:40:57,16.30,16.30,16.30,79.30,900071,33,19975,-63
2020-06-03 02:41:33,16.30,16.30,16.30,79.30,900376,32,20141,-65
2020-06-03 02:42:22,16.30,16.30,16.30,79.30,902303,32,20199,-63
2020-06-03 02:43:00,16.30,16.30,16.30,79.30,900084,33,19969,-62
2020-06-03 02:43:34,16.30,16.30,16.30,79.30,900069,33,20107,-63
2020-06-03 02:44:25,16.30,16.30,16.30,79.20,899888,33,19943,-62
2020-06-03 02:45:01,16.30,16.30,16.30,79.30,902937,32,19941,-65
2020-06-03 02:45:50,16.30,16.30,16.30,79.20,899929,33,20239,-62
2020-06-03 02:46:36,16.30,16.30,16.30,79.30,900021,33,19950,-65
2020-06-03 02:47:16,16.30,16.30,16.30,79.20,901004,32,19949,-63
2020-06-03 02:48:05,16.30,16.30,16.30,79.30,899866,33,19935,-62
2020-06-03 02:48:40,16.30,16.30,16.30,79.30,902930,32,19923,-62
2020-06-03 02:49:14,16.20,16.20,16.20,79.30,900084,33,19931,-63
2020-06-03 02:49:46,16.30,16.30,16.30,79.40,900014,33,19924,-63
2020-06-03 02:50:17,16.20,16.20,16.20,79.40,898365,33,19951,-62
2020-06-03 02:50:47,16.20,16.20,16.20,79.40,897982,33,19927,-65
2020-06-03 02:51:30,16.20,16.20,16.20,79.50,903111,32,20103,-64
2020-06-03 02:52:14,16.30,16.30,16.30,79.50,901508,32,20251,-63
2020-06-03 02:52:53,16.30,16.30,16.30,79.60,903151,32,19923,-62
2020-06-03 02:53:27,16.30,16.30,16.30,79.50,900465,32,19927,-63
2020-06-03 02:53:58,16.30,16.30,16.30,79.40,902925,32,20156,-64
2020-06-03 02:54:35,16.30,16.30,16.30,79.50,902913,32,20193,-62
2020-06-03 02:55:05,16.30,16.30,16.30,79.50,896847,33,19971,-62
2020-06-03 02:55:36,16.30,16.30,16.30,79.60,896845,33,20141,-62
2020-06-03 02:56:09,16.30,16.30,16.30,79.90,893907,33,19924,-63
2020-06-03 02:57:00,16.30,16.30,16.30,79.80,892238,33,20372,-63
2020-06-03 02:57:41,16.30,16.30,16.30,79.70,896682,33,19958,-62
2020-06-03 02:58:16,16.30,16.30,16.30,79.40,899877,33,19935,-63
2020-06-03 02:58:53,16.20,16.20,16.20,79.20,899940,33,19955,-62
2020-06-03 02:59:34,16.20,16.20,16.20,78.80,903152,32,19958,-63
2020-06-03 03:00:23,16.20,16.20,16.20,78.70,899862,33,19967,-63
2020-06-03 03:01:12,16.30,16.30,16.30,78.90,897484,33,19932,-63
2020-06-03 03:02:00,16.20,16.20,16.20,78.70,895617,33,20202,-61
2020-06-03 03:02:31,16.20,16.20,16.20,78.90,899412,33,20155,-63
2020-06-03 03:03:20,16.10,16.10,16.10,79.00,899976,33,19971,-61
2020-06-03 03:04:02,16.10,16.10,16.10,78.90,900489,32,20173,-62
2020-06-03 03:04:48,16.00,16.00,16.00,78.50,903197,32,20180,-62
2020-06-03 03:05:26,16.00,16.00,16.00,78.60,903288,32,19931,-63
2020-06-03 03:06:15,15.90,15.90,15.90,78.80,906049,32,19930,-63
2020-06-03 03:07:09,15.90,15.90,15.90,79.30,902961,32,20158,-66
2020-06-03 03:07:39,15.80,15.80,15.80,79.50,900520,32,19931,-63
2020-06-03 03:08:28,15.90,15.90,15.90,79.80,899911,33,20186,-65
2020-06-03 03:09:01,15.90,15.90,15.90,79.80,901083,32,19928,-63
2020-06-03 03:09:32,15.90,15.90,15.90,79.70,899891,33,19999,-63
2020-06-03 03:10:03,15.90,15.90,15.90,79.70,902936,32,19931,-64
2020-06-03 03:10:35,15.80,15.80,15.80,79.60,899394,33,19928,-65
2020-06-03 03:11:24,15.90,15.90,15.90,79.40,899997,33,19931,-64
2020-06-03 03:12:21,15.90,15.90,15.90,79.40,897680,33,19943,-64
2020-06-03 03:12:52,15.90,15.90,15.90,79.20,899759,33,20138,-66
2020-06-03 03:13:22,15.90,15.90,15.90,79.10,892490,33,19928,-64
2020-06-03 03:13:53,15.80,15.80,15.80,78.90,887747,33,19944,-64
2020-06-03 03:14:23,15.80,15.80,15.80,79.00,893546,33,20039,-64
2020-06-03 03:15:12,15.80,15.80,15.80,79.20,894055,32,19932,-64
2020-06-03 03:16:01,15.70,15.70,15.70,80.00,899971,33,19935,-64
2020-06-03 03:16:38,15.70,15.70,15.70,79.30,894589,33,20185,-65
2020-06-03 03:17:08,15.70,15.70,15.70,79.50,895192,33,19944,-64
2020-06-03 03:17:57,15.70,15.70,15.70,79.30,896877,33,19972,-65
2020-06-03 03:18:47,15.70,15.70,15.70,79.60,899567,33,20210,-65
2020-06-03 03:19:17,15.70,15.70,15.70,79.80,899979,33,19931,-64
2020-06-03 03:19:52,15.70,15.70,15.70,79.80,899926,33,19923,-66
2020-06-03 03:20:38,15.70,15.70,15.70,79.90,899218,33,19923,-64
2020-06-03 03:21:08,15.70,15.70,15.70,79.80,902902,32,19971,-64
2020-06-03 03:22:05,15.70,15.70,15.70,79.80,902993,32,19918,-64
2020-06-03 03:22:35,15.70,15.70,15.70,79.80,897658,33,20182,-64
2020-06-03 03:23:18,15.80,15.80,15.80,79.60,899834,33,19931,-64
2020-06-03 03:23:59,15.80,15.80,15.80,79.80,900610,32,20229,-66
2020-06-03 03:24:36,15.80,15.80,15.80,80.50,896771,33,19932,-64
2020-06-03 03:25:07,15.80,15.80,15.80,79.60,890843,33,20180,-64
2020-06-03 03:26:01,15.80,15.80,15.80,79.70,896891,33,19934,-64
2020-06-03 03:26:58,15.90,15.90,15.90,79.80,893821,33,19928,-63
2020-06-03 03:27:34,15.90,15.90,15.90,79.70,891584,33,19925,-65
2020-06-03 03:28:18,15.90,15.90,15.90,79.60,896407,33,19943,-64
2020-06-03 03:29:01,15.90,15.90,15.90,79.50,899998,33,19960,-64
2020-06-03 03:29:37,15.90,15.90,15.90,79.50,900071,32,19923,-64
2020-06-03 03:30:15,15.90,15.90,15.90,79.30,902410,32,19939,-60
2020-06-03 03:30:58,15.90,15.90,15.90,79.30,905648,32,19956,-64
2020-06-03 03:31:34,15.90,15.90,15.90,79.00,906096,32,19923,-64
2020-06-03 03:32:05,15.90,15.90,15.90,79.00,899746,33,20126,-65
2020-06-03 03:32:54,16.00,16.00,16.00,79.20,897419,33,20031,-64
2020-06-03 03:33:25,15.90,15.90,15.90,79.50,896749,33,19935,-66
2020-06-03 03:34:13,15.90,15.90,15.90,79.40,899652,33,19931,-64
2020-06-03 03:34:52,15.90,15.90,15.90,79.60,899923,33,19931,-63
2020-06-03 03:35:28,15.80,15.80,15.80,79.40,902629,32,19928,-63
2020-06-03 03:36:08,15.80,15.80,15.80,79.60,899998,32,19947,-65
2020-06-03 03:36:41,15.80,15.80,15.80,79.50,902901,32,19926,-63
2020-06-03 03:37:21,15.80,15.80,15.80,79.50,899861,33,20206,-63
2020-06-03 03:38:09,15.90,15.90,15.90,80.10,899819,33,19935,-64
2020-06-03 03:39:08,15.90,15.90,15.90,79.10,899894,33,19927,-61
2020-06-03 03:39:39,15.90,15.90,15.90,78.90,902798,32,19931,-63
2020-06-03 03:40:20,15.80,15.80,15.80,78.60,899057,33,19986,-57
2020-06-03 03:40:58,15.80,15.80,15.80,78.50,899827,33,20122,-61
2020-06-03 03:41:34,15.80,15.80,15.80,78.50,899784,33,19961,-65
2020-06-03 03:42:23,15.80,15.80,15.80,78.40,901638,32,19923,-64
2020-06-03 03:43:02,15.80,15.80,15.80,78.30,902845,32,19942,-63
2020-06-03 03:43:39,15.80,15.80,15.80,78.00,899967,33,19927,-64
2020-06-03 03:44:28,15.80,15.80,15.80,77.70,900056,32,20198,-67
2020-06-03 03:45:17,15.90,15.90,15.90,77.90,903016,32,19946,-65
2020-06-03 03:45:56,15.90,15.90,15.90,78.30,905961,32,20201,-64
2020-06-03 03:46:59,15.80,15.80,15.80,78.40,902886,32,19939,-63
2020-06-03 03:47:42,15.80,15.80,15.80,78.80,897175,33,20149,-63
2020-06-03 03:48:31,15.70,15.70,15.70,79.00,896745,33,20317,-64
2020-06-03 03:49:16,15.50,15.50,15.50,79.20,896447,33,20127,-64
2020-06-03 03:50:05,15.40,15.40,15.40,79.80,898370,33,19928,-63
2020-06-03 03:50:36,15.30,15.30,15.30,80.50,899243,33,19931,-63
2020-06-03 03:51:25,15.20,15.20,15.20,80.80,902869,32,19939,-64
2020-06-03 03:52:04,15.20,15.20,15.20,81.10,903588,32,20113,-63
2020-06-03 03:52:34,15.20,15.20,15.20,80.80,902869,32,19923,-65
2020-06-03 03:53:25,15.20,15.20,15.20,80.60,900059,32,19958,-64
2020-06-03 03:54:01,15.30,15.30,15.30,80.50,899590,32,19923,-65
2020-06-03 03:54:39,15.30,15.30,15.30,80.70,899919,33,19939,-64
2020-06-03 03:55:17,15.30,15.30,15.30,80.50,896810,33,19942,-63
2020-06-03 03:56:10,15.20,15.20,15.20,81.10,896836,33,19927,-64
2020-06-03 03:56:44,15.10,15.10,15.10,81.70,896804,33,19928,-64
2020-06-03 03:57:33,15.10,15.10,15.10,82.30,899509,33,19935,-63
2020-06-03 03:58:39,15.00,15.00,15.00,81.30,901189,32,19931,-63
2020-06-03 03:59:15,15.00,15.00,15.00,81.70,899651,33,19928,-64
2020-06-03 04:00:12,15.00,15.00,15.00,81.50,893728,33,19928,-62
2020-06-03 04:01:01,14.90,14.90,14.90,81.10,890571,33,19932,-65
2020-06-03 04:01:50,14.80,14.80,14.80,81.60,892471,33,19972,-62
2020-06-03 04:02:31,14.80,14.80,14.80,82.30,902740,32,19927,-62
2020-06-03 04:03:40,14.70,14.70,14.70,82.00,904504,32,19970,-64
2020-06-03 04:04:50,14.70,14.70,14.70,82.80,903942,32,20106,-62
2020-06-03 04:05:50,14.70,14.70,14.70,83.20,899614,33,20197,-62
2020-06-03 04:06:46,14.70,14.70,14.70,83.90,893602,33,19964,-63
2020-06-03 04:07:48,14.70,14.70,14.70,83.90,899629,33,20123,-62
2020-06-03 04:08:38,14.80,14.80,14.80,84.40,893416,33,19924,-63
2020-06-03 04:09:12,14.90,14.90,14.90,84.60,893536,33,20175,-62
2020-06-03 04:09:54,14.90,14.90,14.90,85.00,893542,33,19934,-62
2020-06-03 04:10:46,14.90,14.90,14.90,84.60,895977,33,19940,-64
2020-06-03 04:11:20,14.90,14.90,14.90,84.20,895640,33,19928,-61
2020-06-03 04:11:55,14.90,14.90,14.90,83.50,899793,33,19923,-62
2020-06-03 04:12:49,14.90,14.90,14.90,83.70,902791,32,19958,-63
2020-06-03 04:13:48,14.90,14.90,14.90,84.00,902919,32,19942,-63
2020-06-03 04:14:54,14.90,14.90,14.90,84.00,896907,33,19932,-63
2020-06-03 04:15:32,14.90,14.90,14.90,84.40,893542,33,19944,-62
2020-06-03 04:16:35,14.90,14.90,14.90,83.00,893531,33,20056,-62
2020-06-03 04:17:08,14.90,14.90,14.90,83.10,896507,33,20138,-62
2020-06-03 04:17:52,14.90,14.90,14.90,82.70,896595,33,19923,-62
2020-06-03 04:18:33,14.80,14.80,14.80,82.60,896339,33,19924,-64
2020-06-03 04:19:04,14.90,14.90,14.90,82.40,896775,33,19972,-63
2020-06-03 04:20:06,14.90,14.90,14.90,82.30,899210,33,19931,-62
2020-06-03 04:20:39,14.80,14.80,14.80,82.30,903107,32,20188,-62
2020-06-03 04:21:09,14.90,14.90,14.90,82.20,902819,32,19927,-63
2020-06-03 04:21:43,14.90,14.90,14.90,81.90,899682,33,19923,-62
2020-06-03 04:22:19,15.00,15.00,15.00,81.90,899581,33,19942,-62
2020-06-03 04:22:58,15.00,15.00,15.00,81.60,896690,33,19935,-62
2020-06-03 04:23:31,15.00,15.00,15.00,81.80,898431,33,19928,-62
2020-06-03 04:24:08,15.10,15.10,15.10,81.50,899465,33,19931,-64
2020-06-03 04:24:57,15.10,15.10,15.10,81.10,902230,32,19967,-65
2020-06-03 04:25:53,15.10,15.10,15.10,80.70,902881,32,19982,-64
2020-06-03 04:26:32,15.20,15.20,15.20,80.40,903029,32,19931,-64
2020-06-03 04:27:06,15.30,15.30,15.30,79.60,902794,32,20194,-62
2020-06-03 04:27:39,15.30,15.30,15.30,79.50,905756,32,19918,-63
2020-06-03 04:28:14,15.40,15.40,15.40,79.50,905777,32,19934,-63
2020-06-03 04:28:47,15.40,15.40,15.40,79.40,902743,32,19923,-63
2020-06-03 04:29:20,15.40,15.40,15.40,79.50,898684,33,19932,-62
2020-06-03 04:29:51,15.30,15.30,15.30,79.40,896237,33,19955,-65
2020-06-03 04:30:40,15.30,15.30,15.30,79.90,895615,33,19931,-62
2020-06-03 04:31:29,15.20,15.20,15.20,80.40,899121,33,19968,-62
2020-06-03 04:32:16,15.30,15.30,15.30,80.70,900207,32,19963,-63
2020-06-03 04:33:05,15.30,15.30,15.30,80.70,899398,33,19927,-64
2020-06-03 04:33:50,15.30,15.30,15.30,80.50,896699,33,20001,-65
2020-06-03 04:34:21,15.40,15.40,15.40,80.40,898502,33,19931,-62
2020-06-03 04:35:00,15.40,15.40,15.40,80.40,900112,32,19939,-63
2020-06-03 04:35:48,15.50,15.50,15.50,80.10,902844,32,19931,-61
2020-06-03 04:36:38,15.50,15.50,15.50,79.80,902663,32,20170,-63
2020-06-03 04:37:40,15.60,15.60,15.60,79.50,899589,33,19924,-64
2020-06-03 04:38:17,15.60,15.60,15.60,79.20,891446,33,20138,-62
2020-06-03 04:38:47,15.70,15.70,15.70,78.40,892718,33,19959,-63
2020-06-03 04:39:20,15.70,15.70,15.70,78.10,897244,33,19947,-63
2020-06-03 04:40:17,15.80,15.80,15.80,78.20,896578,33,19951,-63
2020-06-03 04:40:56,15.80,15.80,15.80,78.00,902734,32,20144,-65
2020-06-03 04:41:28,15.80,15.80,15.80,78.20,897090,33,20142,-65
2020-06-03 04:42:04,15.80,15.80,15.80,78.10,899648,33,19933,-63
2020-06-03 04:42:56,15.70,15.70,15.70,78.10,899649,33,19936,-63
2020-06-03 04:43:46,15.80,15.80,15.80,77.80,905725,32,19927,-63
2020-06-03 04:44:35,15.80,15.80,15.80,77.40,905695,32,19931,-64
2020-06-03 04:45:15,15.80,15.80,15.80,77.30,905092,32,19927,-65
2020-06-03 04:46:15,15.80,15.80,15.80,77.80,902578,32,20145,-64
2020-06-03 04:47:00,15.70,15.70,15.70,77.70,902541,32,19958,-65
2020-06-03 04:48:01,15.70,15.70,15.70,78.30,902867,32,20251,-62
2020-06-03 04:48:46,15.60,15.60,15.60,78.40,902908,32,19923,-63
2020-06-03 04:50:02,15.50,15.50,15.50,79.50,902809,32,19950,-63
2020-06-03 04:51:10,15.40,15.40,15.40,79.60,898983,33,20156,-63
2020-06-03 04:52:03,15.40,15.40,15.40,80.40,899398,33,20150,-65
2020-06-03 04:53:17,15.40,15.40,15.40,80.70,899297,33,19981,-64
2020-06-03 04:54:18,15.40,15.40,15.40,80.70,893320,33,20144,-63
2020-06-03 04:54:56,15.40,15.40,15.40,80.80,895900,32,20198,-63
2020-06-03 04:55:57,15.40,15.40,15.40,81.10,902888,32,20124,-64
2020-06-03 04:56:30,15.50,15.50,15.50,80.90,902704,32,19939,-63
2020-06-03 04:57:01,15.50,15.50,15.50,80.50,902679,32,19931,-63
2020-06-03 04:57:32,15.60,15.60,15.60,80.50,902695,32,20211,-63
2020-06-03 04:58:02,15.60,15.60,15.60,80.40,899523,33,19974,-63
2020-06-03 04:58:33,15.50,15.50,15.50,80.20,899896,33,19975,-64
2020-06-03 04:59:03,15.60,15.60,15.60,80.20,896498,33,19960,-62
2020-06-03 04:59:34,15.60,15.60,15.60,79.90,893653,33,20190,-63
2020-06-03 05:00:04,15.60,15.60,15.60,79.60,896401,33,19948,-62
2020-06-03 05:00:53,15.70,15.70,15.70,79.40,899057,32,19968,-65
2020-06-03 05:01:36,15.60,15.60,15.60,79.30,901622,32,19932,-63
2020-06-03 05:02:07,15.70,15.70,15.70,78.90,902593,32,19974,-64
2020-06-03 05:02:39,15.70,15.70,15.70,78.90,896638,33,19928,-65
2020-06-03 05:03:10,15.70,15.70,15.70,79.30,899680,33,19927,-64
2020-06-03 05:03:43,15.60,15.60,15.60,79.30,902621,32,19932,-64
2020-06-03 05:04:13,15.60,15.60,15.60,79.60,900052,32,20130,-63
2020-06-03 05:04:44,15.60,15.60,15.60,79.70,899442,33,19935,-63
2020-06-03 05:05:14,15.50,15.50,15.50,80.10,899369,33,19927,-63
2020-06-03 05:05:45,15.50,15.50,15.50,79.80,896288,33,19978,-65
2020-06-03 05:06:15,15.50,15.50,15.50,79.90,896618,33,19973,-63
2020-06-03 05:06:46,15.50,15.50,15.50,80.30,899521,33,20031,-63
2020-06-03 05:07:23,15.50,15.50,15.50,80.90,893609,33,19932,-63
2020-06-03 05:07:53,15.50,15.50,15.50,80.90,897163,33,19939,-64
2020-06-03 05:08:24,15.50,15.50,15.50,80.70,893436,33,19936,-63
2020-06-03 05:09:14,15.60,15.60,15.60,80.40,894242,33,19972,-63
2020-06-03 05:10:03,15.60,15.60,15.60,80.40,895902,33,19935,-63
2020-06-03 05:10:43,15.60,15.60,15.60,80.10,902066,32,20152,-63
2020-06-03 05:11:20,15.70,15.70,15.70,80.20,899613,33,20169,-63
2020-06-03 05:11:54,15.60,15.60,15.60,80.60,890397,33,19932,-63
2020-06-03 05:12:50,15.60,15.60,15.60,80.30,896492,33,19936,-63
2020-06-03 05:13:20,15.70,15.70,15.70,80.20,894194,33,19939,-63
2020-06-03 05:14:07,15.80,15.80,15.80,79.30,899402,33,19923,-63
2020-06-03 05:14:56,15.80,15.80,15.80,79.00,897049,33,19925,-64
2020-06-03 05:15:46,15.80,15.80,15.80,79.70,896994,33,19936,-63
2020-06-03 05:16:24,15.90,15.90,15.90,78.50,899484,33,19943,-63
2020-06-03 05:17:01,16.00,16.00,16.00,78.30,896543,33,19983,-62
2020-06-03 05:17:31,16.10,16.10,16.10,78.20,899530,33,19977,-62
2020-06-03 05:18:08,16.10,16.10,16.10,77.30,897862,33,19964,-66
2020-06-03 05:18:47,16.10,16.10,16.10,77.10,898619,33,19923,-65
2020-06-03 05:19:23,16.20,16.20,16.20,76.90,897585,33,19923,-63
2020-06-03 05:19:59,16.20,16.20,16.20,76.80,898650,33,19988,-64
2020-06-03 05:20:50,16.30,16.30,16.30,76.50,898802,33,19931,-62
2020-06-03 05:21:38,16.30,16.30,16.30,76.10,899427,33,19935,-62
2020-06-03 05:22:14,16.30,16.30,16.30,75.90,895724,33,19920,-63
2020-06-03 05:22:45,16.30,16.30,16.30,76.10,900953,32,19927,-63
2020-06-03 05:23:16,16.30,16.30,16.30,75.80,899564,33,19963,-64
2020-06-03 05:23:47,16.30,16.30,16.30,75.80,900292,32,19931,-62
2020-06-03 05:24:40,16.30,16.30,16.30,76.10,895410,33,19935,-63
2020-06-03 05:25:14,16.30,16.30,16.30,76.00,896427,33,19932,-63
2020-06-03 05:25:46,16.30,16.30,16.30,75.90,896267,33,20206,-62
2020-06-03 05:26:37,16.30,16.30,16.30,75.40,896446,33,19924,-63
2020-06-03 05:27:31,16.30,16.30,16.30,75.90,897006,33,19966,-63
2020-06-03 05:28:10,16.30,16.30,16.30,76.40,897956,33,20210,-64
2020-06-03 05:28:41,16.30,16.30,16.30,76.30,899475,33,19971,-63
2020-06-03 05:29:16,16.30,16.30,16.30,76.30,899411,33,20004,-63
2020-06-03 05:29:46,16.30,16.30,16.30,76.10,898014,33,19924,-62
2020-06-03 05:30:26,16.30,16.30,16.30,76.80,898351,33,19938,-62
2020-06-03 05:30:59,16.30,16.30,16.30,76.60,899546,33,19966,-62
2020-06-03 05:31:48,16.30,16.30,16.30,76.80,901248,32,19928,-65
2020-06-03 05:32:24,16.30,16.30,16.30,77.40,902496,32,20237,-62
2020-06-03 05:33:27,16.30,16.30,16.30,76.40,899603,33,19923,-62
2020-06-03 05:34:03,16.40,16.40,16.40,76.20,895811,33,20186,-65
2020-06-03 05:34:45,16.40,16.40,16.40,75.90,893415,33,19929,-62
2020-06-03 05:35:19,16.50,16.50,16.50,75.90,893218,33,20163,-64
2020-06-03 05:36:06,16.60,16.60,16.60,75.80,898581,33,20173,-62
2020-06-03 05:36:37,16.60,16.60,16.60,75.90,899821,32,20038,-63
2020-06-03 05:37:22,16.60,16.60,16.60,75.60,896437,33,20179,-62
2020-06-03 05:38:21,16.60,16.60,16.60,75.60,893539,33,19924,-65
2020-06-03 05:38:52,16.60,16.60,16.60,76.00,899066,32,19924,-63
2020-06-03 05:39:25,16.50,16.50,16.50,76.90,902395,32,20098,-64
2020-06-03 05:39:59,16.50,16.50,16.50,76.60,902461,32,19923,-63
2020-06-03 05:40:33,16.60,16.60,16.60,76.30,895535,33,20011,-62
2020-06-03 05:41:23,16.60,16.60,16.60,76.00,896491,33,19931,-62
2020-06-03 05:41:53,16.60,16.60,16.60,76.30,896465,33,19932,-62
2020-06-03 05:42:24,16.60,16.60,16.60,76.20,901673,32,19943,-62
2020-06-03 05:42:56,16.60,16.60,16.60,76.30,899150,33,19962,-63
2020-06-03 05:43:33,16.50,16.50,16.50,76.90,899346,33,19950,-62
2020-06-03 05:44:05,16.60,16.60,16.60,76.90,895430,33,19941,-62
2020-06-03 05:44:36,16.60,16.60,16.60,76.40,893439,33,19928,-62
2020-06-03 05:45:07,16.60,16.60,16.60,77.00,895424,33,19971,-63
2020-06-03 05:45:38,16.60,16.60,16.60,76.70,903398,32,19932,-62
2020-06-03 05:46:08,16.60,16.60,16.60,76.60,902586,32,19931,-63
2020-06-03 05:46:57,16.60,16.60,16.60,76.40,902610,32,20156,-63
2020-06-03 05:47:47,16.70,16.70,16.70,76.20,900561,32,19931,-64
2020-06-03 05:48:17,16.70,16.70,16.70,76.50,899479,33,20237,-63
2020-06-03 05:48:50,16.80,16.80,16.80,76.00,900308,33,19927,-62
2020-06-03 05:49:21,16.80,16.80,16.80,75.50,902532,33,19932,-63
2020-06-03 05:49:54,16.80,16.80,16.80,75.90,899575,33,19927,-64
2020-06-03 05:50:35,16.80,16.80,16.80,76.00,898791,33,19938,-62
2020-06-03 05:51:08,16.90,16.90,16.90,75.80,902460,33,19938,-62
2020-06-03 05:51:59,17.00,17.00,17.00,76.40,902605,33,19951,-63
2020-06-03 05:52:37,16.90,16.90,16.90,76.20,898866,33,20043,-62
2020-06-03 05:53:11,16.90,16.90,16.90,75.80,896391,33,19935,-62
2020-06-03 05:53:47,17.00,17.00,17.00,75.60,899150,33,19938,-62
2020-06-03 05:54:26,17.00,17.00,17.00,75.60,901114,33,19927,-62
2020-06-03 05:55:16,17.00,17.00,17.00,75.40,899545,33,19983,-63
2020-06-03 05:55:56,17.00,17.00,17.00,75.40,899458,33,19935,-63
2020-06-03 05:56:39,17.00,17.00,17.00,76.10,899527,33,19924,-64
2020-06-03 05:57:15,17.10,17.10,17.10,75.70,899583,33,19927,-63
2020-06-03 05:57:51,17.10,17.10,17.10,75.10,899513,33,20205,-63
2020-06-03 05:58:27,17.10,17.10,17.10,74.90,899472,33,19947,-62
2020-06-03 05:59:09,17.20,17.20,17.20,75.50,896456,33,19924,-62
2020-06-03 05:59:43,17.20,17.20,17.20,74.70,899560,33,20107,-63
2020-06-03 06:00:32,17.20,17.20,17.20,75.00,901538,33,19957,-63
2020-06-03 06:01:25,17.20,17.20,17.20,74.90,899028,33,19951,-63
2020-06-03 06:02:05,17.20,17.20,17.20,74.50,896232,33,19928,-63
2020-06-03 06:02:50,17.30,17.30,17.30,74.10,895695,33,19932,-62
2020-06-03 06:03:30,17.40,17.40,17.40,73.80,896400,33,20198,-64
2020-06-03 06:04:15,17.30,17.30,17.30,73.30,896329,33,19951,-64
2020-06-03 06:04:48,17.40,17.40,17.40,73.40,896519,33,19932,-62
2020-06-03 06:05:19,17.40,17.40,17.40,73.70,899186,33,19941,-63
2020-06-03 06:05:56,17.40,17.40,17.40,74.30,902189,33,19916,-63
2020-06-03 06:06:50,17.40,17.40,17.40,74.10,899500,33,19924,-64
2020-06-03 06:07:39,17.40,17.40,17.40,73.90,896254,33,20142,-63
2020-06-03 06:08:32,17.40,17.40,17.40,74.10,899247,33,19927,-62
2020-06-03 06:09:20,17.40,17.40,17.40,74.30,902482,33,19924,-63
2020-06-03 06:10:09,17.40,17.40,17.40,73.80,897473,33,19954,-63
2020-06-03 06:10:58,17.50,17.50,17.50,73.60,899559,33,19928,-63
2020-06-03 06:11:30,17.50,17.50,17.50,73.30,899539,33,20197,-62
2020-06-03 06:12:24,17.60,17.60,17.60,73.50,903216,32,19939,-63
2020-06-03 06:13:16,17.60,17.60,17.60,73.60,905663,32,19923,-62
2020-06-03 06:14:05,17.60,17.60,17.60,73.30,904207,32,19945,-64
2020-06-03 06:14:42,17.60,17.60,17.60,73.10,902750,33,20127,-63
2020-06-03 06:15:31,17.60,17.60,17.60,72.90,902472,33,20196,-62
2020-06-03 06:16:08,17.70,17.70,17.70,72.70,902587,33,19951,-64
2020-06-03 06:16:48,17.70,17.70,17.70,72.90,899527,33,20139,-63
2020-06-03 06:17:30,17.70,17.70,17.70,72.50,899524,33,19931,-62
2020-06-03 06:18:09,17.70,17.70,17.70,72.30,899403,33,19965,-63
2020-06-03 06:18:45,17.80,17.80,17.80,72.40,905549,32,19927,-62
2020-06-03 06:19:54,17.80,17.80,17.80,72.60,902603,33,19993,-63
2020-06-03 06:20:33,17.80,17.80,17.80,71.80,895036,33,19967,-63
2020-06-03 06:21:09,17.80,17.80,17.80,72.10,896005,33,19920,-63
2020-06-03 06:21:43,17.80,17.80,17.80,71.90,895981,33,20193,-63
2020-06-03 06:22:32,17.90,17.90,17.90,72.30,892910,33,20146,-63
2020-06-03 06:23:15,17.90,17.90,17.90,71.80,890554,33,19968,-63
2020-06-03 06:23:46,18.00,18.00,18.00,71.60,890353,33,19936,-63
2020-06-03 06:24:34,18.10,18.10,18.10,71.70,892984,33,19987,-62
2020-06-03 06:25:12,18.10,18.10,18.10,71.20,896353,33,19958,-63
2020-06-03 06:25:42,18.10,18.10,18.10,71.10,896376,33,19931,-63
2020-06-03 06:26:27,18.10,18.10,18.10,70.90,894862,33,19920,-63
2020-06-03 06:26:58,18.20,18.20,18.20,71.10,896445,33,20139,-63
2020-06-03 06:27:28,18.20,18.20,18.20,71.10,900885,33,20235,-62
2020-06-03 06:28:14,18.20,18.20,18.20,70.90,903897,32,19983,-63
2020-06-03 06:28:44,18.20,18.20,18.20,70.80,905588,32,19935,-62
2020-06-03 06:29:20,18.30,18.30,18.30,70.50,904174,32,19934,-63
2020-06-03 06:29:54,18.30,18.30,18.30,70.50,902682,33,20140,-62
2020-06-03 06:30:39,18.30,18.30,18.30,70.20,902140,33,19956,-63
2020-06-03 06:31:10,18.30,18.30,18.30,70.80,902587,33,19943,-63
2020-06-03 06:32:12,18.30,18.30,18.30,70.40,902495,32,20214,-63
2020-06-03 06:33:01,18.30,18.30,18.30,69.80,896265,33,19931,-62
2020-06-03 06:33:55,18.40,18.40,18.40,69.50,896455,33,19932,-63
2020-06-03 06:34:30,18.40,18.40,18.40,70.20,900577,33,19936,-63
2020-06-03 06:35:07,18.50,18.50,18.50,71.20,899396,33,19935,-63
2020-06-03 06:35:37,18.50,18.50,18.50,69.60,899287,33,19938,-64
2020-06-03 06:36:32,18.50,18.50,18.50,69.00,899430,33,19932,-63
2020-06-03 06:37:18,18.50,18.50,18.50,68.80,896438,33,19936,-63
2020-06-03 06:38:02,18.50,18.50,18.50,68.90,899392,33,19982,-64
2020-06-03 06:38:33,18.50,18.50,18.50,69.10,899427,33,19942,-62
2020-06-03 06:39:11,18.50,18.50,18.50,69.20,902340,32,19941,-64
2020-06-03 06:40:04,18.50,18.50,18.50,69.00,902319,33,19953,-65
2020-06-03 06:40:59,18.50,18.50,18.50,69.20,897064,33,19939,-63
2020-06-03 06:41:53,18.50,18.50,18.50,69.10,898045,33,19963,-63
2020-06-03 06:42:28,18.50,18.50,18.50,69.70,896395,33,19924,-64
2020-06-03 06:43:06,18.50,18.50,18.50,69.60,894014,33,19932,-63
2020-06-03 06:43:54,18.50,18.50,18.50,69.30,896855,33,20182,-63
2020-06-03 06:44:44,18.50,18.50,18.50,69.80,902493,33,19975,-62
2020-06-03 06:45:37,18.50,18.50,18.50,70.50,899030,33,19931,-63
2020-06-03 06:46:26,18.60,18.60,18.60,70.70,899286,33,19935,-63
2020-06-03 06:47:14,18.60,18.60,18.60,70.20,900673,33,19946,-63
2020-06-03 06:48:03,18.70,18.70,18.70,69.60,902555,33,19945,-63
2020-06-03 06:48:52,18.80,18.80,18.80,70.40,902534,33,20142,-64
2020-06-03 06:49:27,18.80,18.80,18.80,70.60,899455,33,20213,-62
2020-06-03 06:50:04,18.80,18.80,18.80,70.10,902275,33,20224,-66
2020-06-03 06:50:42,18.80,18.80,18.80,71.00,901989,33,19945,-63
2020-06-03 06:51:21,18.80,18.80,18.80,70.10,905554,32,19927,-62
2020-06-03 06:52:10,18.90,18.90,18.90,69.70,903349,32,19927,-64
2020-06-03 06:52:44,19.00,19.00,19.00,68.30,899310,33,19928,-63
2020-06-03 06:53:36,19.00,19.00,19.00,68.30,899484,33,19923,-62
2020-06-03 06:54:12,19.00,19.00,19.00,68.00,899664,33,19945,-60
2020-06-03 06:54:49,19.10,19.10,19.10,68.30,906080,32,19923,-62
2020-06-03 06:55:27,19.10,19.10,19.10,68.00,903144,32,20141,-64
2020-06-03 06:56:01,19.10,19.10,19.10,67.90,899881,33,19961,-63
2020-06-03 06:56:37,19.10,19.10,19.10,67.70,898232,33,19932,-66
2020-06-03 06:57:25,19.10,19.10,19.10,67.50,897035,33,19963,-64
2020-06-03 06:57:58,19.10,19.10,19.10,67.30,902772,32,19962,-64
2020-06-03 06:58:32,19.10,19.10,19.10,67.90,903114,32,19947,-63
2020-06-03 06:59:17,19.20,19.20,19.20,68.90,900056,33,20091,-63
2020-06-03 06:59:48,19.20,19.20,19.20,66.90,896964,33,19935,-66
2020-06-03 07:00:37,19.30,19.30,19.30,67.20,891329,33,20126,-62
2020-06-03 07:01:26,19.30,19.30,19.30,66.50,891159,33,19948,-62
2020-06-03 07:02:05,19.40,19.40,19.40,66.60,895386,33,19932,-63
2020-06-03 07:02:36,19.40,19.40,19.40,66.70,899993,33,19949,-65
2020-06-03 07:03:10,19.50,19.50,19.50,66.40,903023,32,20179,-62
2020-06-03 07:03:59,19.40,19.40,19.40,65.80,903148,32,19935,-62
2020-06-03 07:04:48,19.50,19.50,19.50,65.70,899896,33,19923,-65
2020-06-03 07:05:31,19.50,19.50,19.50,66.40,903008,32,19927,-62
2020-06-03 07:06:05,19.60,19.60,19.60,66.50,903028,32,20185,-62
2020-06-03 07:06:45,19.60,19.60,19.60,67.30,905752,32,19949,-63
2020-06-03 07:07:22,19.60,19.60,19.60,65.80,899966,33,19916,-63
2020-06-03 07:07:56,19.70,19.70,19.70,65.30,899877,33,19987,-63
2020-06-03 07:08:45,19.70,19.70,19.70,65.80,899957,33,19931,-62
2020-06-03 07:09:36,19.70,19.70,19.70,65.20,903027,32,19951,-65
2020-06-03 07:10:07,19.80,19.80,19.80,65.40,896296,33,19932,-60
2020-06-03 07:10:39,19.80,19.80,19.80,64.90,893384,33,19960,-63
2020-06-03 07:11:09,19.80,19.80,19.80,64.80,893785,33,19959,-63
2020-06-03 07:11:40,19.90,19.90,19.90,64.70,896070,33,20159,-63
2020-06-03 07:12:10,19.90,19.90,19.90,65.40,900293,32,19946,-63
2020-06-03 07:12:47,20.00,20.00,20.00,67.10,902901,32,19935,-63
2020-06-03 07:13:18,20.00,20.00,20.00,66.80,903038,32,19967,-63
2020-06-03 07:13:49,20.00,20.00,20.00,66.10,899216,33,20180,-63
2020-06-03 07:14:38,20.10,20.10,20.10,63.90,897496,33,19952,-63
2020-06-03 07:15:27,20.10,20.10,20.10,64.30,896907,33,19948,-66
2020-06-03 07:16:17,20.10,20.10,20.10,64.30,899788,33,19976,-63
2020-06-03 07:16:51,20.10,20.10,20.10,65.20,896991,33,19935,-63
2020-06-03 07:17:33,20.20,20.20,20.20,64.60,899865,33,19950,-63
2020-06-03 07:18:27,20.20,20.20,20.20,65.50,899904,33,19932,-63
2020-06-03 07:19:01,20.30,20.30,20.30,64.80,891900,33,19947,-63
2020-06-03 07:19:36,20.20,20.20,20.20,62.80,896911,33,19946,-67
2020-06-03 07:20:15,20.30,20.30,20.30,63.10,899850,32,20254,-66
2020-06-03 07:21:09,20.30,20.30,20.30,62.90,900000,33,19943,-65
2020-06-03 07:21:46,20.40,20.40,20.40,62.60,886191,33,19945,-65
2020-06-03 07:22:16,20.40,20.40,20.40,62.70,897473,33,19927,-65
2020-06-03 07:23:02,20.40,20.40,20.40,62.70,899745,33,19942,-64
2020-06-03 07:23:34,20.50,20.50,20.50,62.50,903028,32,20117,-64
2020-06-03 07:24:04,20.50,20.50,20.50,61.80,902845,32,20215,-64
2020-06-03 07:24:35,20.50,20.50,20.50,61.60,899814,33,19927,-62
2020-06-03 07:25:06,20.50,20.50,20.50,61.40,893618,33,19955,-63
2020-06-03 07:25:50,20.60,20.60,20.60,60.10,890947,33,19936,-66
2020-06-03 07:26:21,20.60,20.60,20.60,60.20,892341,33,19929,-64
2020-06-03 07:26:51,20.60,20.60,20.60,60.50,893733,33,19928,-64
2020-06-03 07:27:22,20.70,20.70,20.70,60.70,898352,33,19931,-61
2020-06-03 07:27:52,20.70,20.70,20.70,60.50,899904,33,20205,-65
2020-06-03 07:28:23,20.80,20.80,20.80,61.10,897923,32,19958,-63
2020-06-03 07:28:53,20.80,20.80,20.80,61.20,896410,32,20010,-63
2020-06-03 07:29:24,20.90,20.90,20.90,60.80,899742,32,20004,-62
2020-06-03 07:29:58,20.90,20.90,20.90,59.90,898026,32,19942,-65
2020-06-03 07:30:49,20.90,20.90,20.90,59.60,902133,32,19927,-62
2020-06-03 07:31:24,21.00,21.00,21.00,59.70,899537,33,20150,-63
2020-06-03 07:32:13,21.10,21.10,21.10,60.00,899846,33,20003,-63
2020-06-03 07:32:53,21.10,21.10,21.10,61.20,895095,33,19940,-64
2020-06-03 07:33:42,21.20,21.20,21.20,60.90,893809,33,20226,-63
2020-06-03 07:34:15,21.30,21.30,21.30,59.90,895219,33,19932,-64
2020-06-03 07:35:12,21.30,21.30,21.30,59.90,893694,33,19928,-64
2020-06-03 07:35:48,21.30,21.30,21.30,59.30,894601,33,20175,-64
2020-06-03 07:36:19,21.30,21.30,21.30,58.60,893946,33,20105,-64
2020-06-03 07:37:08,21.30,21.30,21.30,58.90,899750,33,19927,-63
2020-06-03 07:37:43,21.30,21.30,21.30,58.90,896518,33,20216,-64
2020-06-03 07:38:14,21.30,21.30,21.30,59.20,896656,33,19942,-64
2020-06-03 07:39:20,21.30,21.30,21.30,59.10,899345,33,19935,-66
2020-06-03 07:39:55,21.40,21.40,21.40,59.00,893933,33,19939,-64
2020-06-03 07:40:30,21.40,21.40,21.40,58.40,896023,33,19948,-64
2020-06-03 07:41:06,21.40,21.40,21.40,58.40,896722,33,19938,-62
2020-06-03 07:41:55,21.40,21.40,21.40,58.90,896363,33,20253,-64
2020-06-03 07:42:41,21.40,21.40,21.40,58.90,894202,33,20185,-63
2020-06-03 07:43:31,21.40,21.40,21.40,58.70,900696,33,20168,-63
2020-06-03 07:44:11,21.50,21.50,21.50,58.40,899525,33,19936,-62
2020-06-03 07:44:50,21.50,21.50,21.50,59.00,899759,33,19924,-64
2020-06-03 07:45:26,21.60,21.60,21.60,59.00,899084,33,20204,-63
2020-06-03 07:46:11,21.60,21.60,21.60,58.50,896732,33,19927,-65
2020-06-03 07:47:02,21.70,21.70,21.70,58.70,899794,32,19962,-61
2020-06-03 07:47:33,21.70,21.70,21.70,58.40,899816,33,20201,-65
2020-06-03 07:48:16,21.80,21.80,21.80,58.50,900151,32,19927,-64
2020-06-03 07:49:01,21.80,21.80,21.80,58.00,900041,32,20233,-61
2020-06-03 07:49:35,21.90,21.90,21.90,57.80,899713,33,19945,-64
2020-06-03 07:50:24,21.90,21.90,21.90,58.50,899679,33,20130,-64
2020-06-03 07:50:58,21.90,21.90,21.90,57.90,897199,33,19963,-64
2020-06-03 07:51:29,21.90,21.90,21.90,58.10,902425,32,19934,-66
2020-06-03 07:52:20,22.00,22.00,22.00,58.30,902837,32,20182,-64
2020-06-03 07:52:54,22.00,22.00,22.00,58.00,906038,32,19926,-65
2020-06-03 07:53:33,22.10,22.10,22.10,57.90,906112,32,19927,-64
2020-06-03 07:54:08,22.20,22.20,22.20,57.80,906003,32,19931,-63
2020-06-03 07:54:59,22.20,22.20,22.20,58.20,902875,32,19927,-62
2020-06-03 07:55:33,22.30,22.30,22.30,58.30,902332,33,19927,-62
2020-06-03 07:56:11,22.30,22.30,22.30,57.90,899712,33,19982,-63
2020-06-03 07:56:44,22.40,22.40,22.40,56.90,899764,33,20229,-63
2020-06-03 07:57:21,22.40,22.40,22.40,57.00,896600,33,19968,-64
2020-06-03 07:57:52,22.40,22.40,22.40,56.70,898697,33,19923,-63
2020-06-03 07:58:32,22.50,22.50,22.50,57.00,900470,32,20111,-64
2020-06-03 07:59:02,22.50,22.50,22.50,57.10,904994,32,19931,-64
2020-06-03 07:59:52,22.50,22.50,22.50,56.90,902308,32,19951,-64
2020-06-03 08:00:41,22.60,22.60,22.60,56.50,901506,32,19945,-64
2020-06-03 08:01:31,22.60,22.60,22.60,55.70,901693,32,20007,-58
2020-06-03 08:02:20,22.70,22.70,22.70,55.80,902804,32,19942,-64
2020-06-03 08:03:09,22.80,22.80,22.80,55.80,902825,32,19951,-65
2020-06-03 08:03:43,22.80,22.80,22.80,56.00,902338,32,20188,-63
2020-06-03 08:04:34,22.80,22.80,22.80,54.90,899567,33,19932,-62
2020-06-03 08:05:16,22.90,22.90,22.90,54.40,899525,33,19987,-64
2020-06-03 08:05:52,22.90,22.90,22.90,54.20,896803,33,19931,-62
2020-06-03 08:06:23,22.90,22.90,22.90,54.10,899762,33,19931,-63
2020-06-03 08:06:59,23.00,23.00,23.00,54.60,899744,33,19927,-65
2020-06-03 08:07:35,23.00,23.00,23.00,54.70,903579,32,19931,-64
2020-06-03 08:08:06,23.00,23.00,23.00,54.60,902665,32,20200,-63
2020-06-03 08:08:47,23.00,23.00,23.00,54.40,902875,32,19967,-62
2020-06-03 08:09:37,23.10,23.10,23.10,54.40,902723,32,19926,-65
2020-06-03 08:10:10,23.10,23.10,23.10,54.10,902571,32,19923,-64
2020-06-03 08:10:41,23.10,23.10,23.10,54.10,899694,33,19923,-64
2020-06-03 08:11:11,23.20,23.20,23.20,54.10,905173,32,20204,-65
2020-06-03 08:11:42,23.20,23.20,23.20,54.80,905906,32,19927,-63
2020-06-03 08:12:29,23.20,23.20,23.20,55.40,905479,32,19923,-63
2020-06-03 08:12:59,23.20,23.20,23.20,55.80,900654,32,19927,-64
2020-06-03 08:13:39,23.30,23.30,23.30,55.30,898386,33,19956,-64
2020-06-03 08:14:13,23.30,23.30,23.30,55.00,899672,33,19932,-66
2020-06-03 08:14:48,23.30,23.30,23.30,54.60,902638,32,19939,-63
2020-06-03 08:15:24,23.40,23.40,23.40,54.50,900154,32,20134,-64
2020-06-03 08:16:22,23.40,23.40,23.40,54.60,899749,33,20241,-64
2020-06-03 08:17:13,23.50,23.50,23.50,54.90,890996,33,19939,-64
2020-06-03 08:18:02,23.60,23.60,23.60,55.90,900216,33,20160,-65
2020-06-03 08:18:51,23.70,23.70,23.70,55.20,901158,32,19943,-64
2020-06-03 08:19:34,23.80,23.80,23.80,56.30,900424,32,19923,-63
2020-06-03 08:20:23,23.90,23.90,23.90,55.50,899607,33,20190,-64
2020-06-03 08:21:12,23.90,23.90,23.90,53.70,896699,33,19954,-65
2020-06-03 08:22:07,24.00,24.00,24.00,53.60,898581,33,19928,-64
2020-06-03 08:22:45,24.00,24.00,24.00,53.10,896464,33,19924,-65
2020-06-03 08:23:35,24.10,24.10,24.10,53.00,896614,33,19928,-64
2020-06-03 08:24:44,24.10,24.10,24.10,52.40,898795,33,20151,-60
2020-06-03 08:25:44,24.20,24.20,24.20,52.60,900960,33,19939,-64
2020-06-03 08:26:22,24.20,24.20,24.20,52.10,887331,33,19965,-65
2020-06-03 08:27:03,24.30,24.30,24.30,52.20,899682,33,20177,-65
2020-06-03 08:27:52,24.40,24.40,24.40,51.80,901435,32,19928,-65
2020-06-03 08:28:46,24.40,24.40,24.40,50.60,905918,32,19950,-65
2020-06-03 08:29:37,24.50,24.50,24.50,50.60,894861,32,19951,-65
2020-06-03 08:30:37,24.50,24.50,24.50,50.00,889594,33,19933,-61
2020-06-03 08:31:16,24.50,24.50,24.50,48.80,890355,33,19924,-65
2020-06-03 08:31:53,24.50,24.50,24.50,48.90,902638,32,20165,-64
2020-06-03 08:32:38,24.50,24.50,24.50,49.30,902396,32,20174,-65
2020-06-03 08:33:27,24.50,24.50,24.50,48.70,902848,32,19937,-65
2020-06-03 08:34:05,24.50,24.50,24.50,48.70,902860,32,19981,-65
2020-06-03 08:34:54,24.50,24.50,24.50,48.80,905989,32,20146,-65
2020-06-03 08:35:30,24.50,24.50,24.50,49.10,905781,32,19919,-65
2020-06-03 08:36:01,24.60,24.60,24.60,49.30,905935,32,19923,-65
2020-06-03 08:36:40,24.60,24.60,24.60,49.00,902753,32,19926,-65
2020-06-03 08:37:29,24.70,24.70,24.70,49.10,899703,33,19959,-65
2020-06-03 08:38:14,24.70,24.70,24.70,49.80,896596,33,19951,-64
2020-06-03 08:38:51,24.80,24.80,24.80,48.60,899988,32,20209,-65
2020-06-03 08:39:31,24.80,24.80,24.80,48.20,897629,33,19951,-65
2020-06-03 08:40:09,24.90,24.90,24.90,48.40,894944,33,19931,-62
2020-06-03 08:40:58,24.90,24.90,24.90,48.50,892213,33,19959,-66
2020-06-03 08:41:39,25.00,25.00,25.00,48.10,894182,33,19924,-66
2020-06-03 08:42:17,25.00,25.00,25.00,45.80,898167,32,19982,-66
2020-06-03 08:42:53,25.00,25.00,25.00,45.60,902294,32,19923,-66
2020-06-03 08:43:43,25.10,25.10,25.10,46.00,902730,32,19965,-65
2020-06-03 08:44:19,25.10,25.10,25.10,45.40,902412,32,19974,-65
2020-06-03 08:45:10,25.20,25.20,25.20,45.00,902547,32,19963,-64
2020-06-03 08:45:48,25.30,25.30,25.30,44.70,901711,32,19956,-66
2020-06-03 08:46:38,25.30,25.30,25.30,44.70,899512,33,19943,-65
2020-06-03 08:47:31,25.30,25.30,25.30,44.20,896714,33,19928,-65
2020-06-03 08:48:09,25.30,25.30,25.30,44.00,897911,33,19954,-66
2020-06-03 08:48:44,25.30,25.30,25.30,43.80,898518,33,19947,-65
2020-06-03 08:49:30,25.20,25.20,25.20,44.00,896521,33,19988,-65
2020-06-03 08:50:19,25.20,25.20,25.20,44.10,899024,33,19928,-64
2020-06-03 08:51:05,25.20,25.20,25.20,43.50,903049,32,20228,-65
2020-06-03 08:51:47,25.20,25.20,25.20,43.50,905956,32,20100,-65
2020-06-03 08:52:27,25.30,25.30,25.30,44.00,905706,32,19949,-65
2020-06-03 08:53:05,25.30,25.30,25.30,43.90,902675,32,19927,-65
2020-06-03 08:53:44,25.30,25.30,25.30,44.30,902649,32,20167,-65
2020-06-03 08:54:20,25.30,25.30,25.30,44.60,899515,33,20186,-66
2020-06-03 08:55:10,25.30,25.30,25.30,44.90,899449,33,19946,-65
2020-06-03 08:55:51,25.40,25.40,25.40,45.00,896528,33,20060,-65
2020-06-03 08:56:31,25.40,25.40,25.40,45.10,899143,33,19937,-66
2020-06-03 08:57:24,25.50,25.50,25.50,44.20,899642,33,19923,-64
2020-06-03 08:57:58,25.50,25.50,25.50,43.50,894776,32,20185,-65
2020-06-03 08:58:41,25.50,25.50,25.50,43.70,899552,33,20204,-66
2020-06-03 08:59:37,25.50,25.50,25.50,43.40,896983,33,19924,-65
2020-06-03 09:00:30,25.50,25.50,25.50,43.70,895660,33,19931,-62
2020-06-03 09:01:10,25.50,25.50,25.50,43.80,902074,32,20022,-66
2020-06-03 09:01:46,25.50,25.50,25.50,42.10,899557,33,19942,-65
2020-06-03 09:02:19,25.50,25.50,25.50,42.80,899415,33,19986,-65
2020-06-03 09:03:25,25.50,25.50,25.50,41.90,899634,33,19920,-65
2020-06-03 09:04:19,25.50,25.50,25.50,41.30,890416,33,20022,-63
2020-06-03 09:05:03,25.50,25.50,25.50,40.80,890079,33,19929,-64
2020-06-03 09:05:52,25.50,25.50,25.50,41.10,894347,33,20248,-65
2020-06-03 09:06:41,25.50,25.50,25.50,41.50,893433,33,19928,-66
2020-06-03 09:07:28,25.50,25.50,25.50,42.30,900880,32,19923,-65
2020-06-03 09:08:01,25.50,25.50,25.50,42.00,898700,33,20011,-65
2020-06-03 09:08:37,25.60,25.60,25.60,41.00,899479,33,19928,-65
2020-06-03 09:09:17,25.60,25.60,25.60,40.70,899592,33,19923,-64
2020-06-03 09:09:52,25.70,25.70,25.70,41.20,901507,32,20173,-65
2020-06-03 09:10:22,25.70,25.70,25.70,41.60,895839,33,20194,-64
2020-06-03 09:11:13,25.70,25.70,25.70,41.10,896595,33,19920,-65
2020-06-03 09:12:02,25.70,25.70,25.70,41.40,893363,33,20122,-65
2020-06-03 09:12:37,25.80,25.80,25.80,42.00,899631,33,19931,-65
2020-06-03 09:13:11,25.80,25.80,25.80,41.90,897757,33,20142,-64
2020-06-03 09:13:45,25.90,25.90,25.90,41.40,890333,33,21024,-63
2020-06-03 09:14:34,25.90,25.90,25.90,41.60,890416,33,19944,-63
2020-06-03 09:15:16,26.00,26.00,26.00,41.60,895730,33,20348,-63
2020-06-03 09:16:13,26.00,26.00,26.00,40.70,902776,32,19931,-63
2020-06-03 09:17:02,26.00,26.00,26.00,40.80,893195,33,19936,-64
2020-06-03 09:17:42,26.10,26.10,26.10,40.90,900496,32,19931,-63
2020-06-03 09:18:18,26.10,26.10,26.10,40.50,899693,33,19931,-63
2020-06-03 09:18:56,25.90,25.90,25.90,41.10,902545,32,20164,-64
2020-06-03 09:19:45,25.90,25.90,25.90,40.70,896534,33,20008,-65
2020-06-03 09:20:34,25.90,25.90,25.90,41.30,899385,33,19940,-64
2020-06-03 09:21:09,25.90,25.90,25.90,41.00,901050,32,19943,-65
2020-06-03 09:21:55,25.90,25.90,25.90,40.70,902622,32,19930,-65
2020-06-03 09:22:44,25.80,25.80,25.80,41.30,902652,32,19931,-65
2020-06-03 09:23:34,25.70,25.70,25.70,41.00,903515,32,20201,-64
2020-06-03 09:24:08,25.70,25.70,25.70,41.00,905501,32,19931,-65
2020-06-03 09:24:57,25.70,25.70,25.70,40.70,902411,32,19938,-66
2020-06-03 09:25:41,25.80,25.80,25.80,41.10,899601,33,20137,-65
2020-06-03 09:26:35,25.90,25.90,25.90,40.80,897082,33,19939,-65
2020-06-03 09:27:24,25.90,25.90,25.90,40.90,898129,32,19939,-65
2020-06-03 09:28:14,25.90,25.90,25.90,41.20,898864,33,19986,-65
2020-06-03 09:28:53,25.90,25.90,25.90,40.70,899520,33,19935,-66
2020-06-03 09:29:26,26.00,26.00,26.00,40.90,895026,33,19932,-66
2020-06-03 09:30:00,26.00,26.00,26.00,41.10,896542,33,19931,-66
2020-06-03 09:30:31,26.10,26.10,26.10,40.80,893243,33,19932,-65
2020-06-03 09:31:19,26.20,26.20,26.20,40.90,895014,33,19939,-66
2020-06-03 09:32:01,26.20,26.20,26.20,40.90,899026,33,19942,-65
2020-06-03 09:32:54,26.30,26.30,26.30,40.40,896368,33,19932,-66
2020-06-03 09:33:30,26.40,26.40,26.40,40.50,892460,33,19925,-66
2020-06-03 09:34:04,26.50,26.50,26.50,40.70,900673,32,19927,-65
2020-06-03 09:34:46,26.50,26.50,26.50,40.70,905848,32,19926,-65
2020-06-03 09:35:20,26.60,26.60,26.60,40.90,899459,33,19924,-64
2020-06-03 09:35:53,26.60,26.60,26.60,39.60,896394,33,19924,-65
2020-06-03 09:36:29,26.70,26.70,26.70,40.00,896452,33,19931,-64
2020-06-03 09:37:06,26.70,26.70,26.70,40.50,897591,33,19919,-65
2020-06-03 09:37:37,26.80,26.80,26.80,40.20,897984,33,20209,-66
2020-06-03 09:38:07,26.80,26.80,26.80,39.10,899574,33,20026,-64
2020-06-03 09:38:40,26.80,26.80,26.80,39.00,900383,32,19942,-65
2020-06-03 09:39:11,26.80,26.80,26.80,38.90,899970,32,19934,-64
2020-06-03 09:39:47,26.90,26.90,26.90,39.00,902665,32,19957,-65
2020-06-03 09:40:44,26.90,26.90,26.90,39.00,896154,33,19942,-65
2020-06-03 09:41:22,26.90,26.90,26.90,38.90,898455,33,19928,-64
2020-06-03 09:41:56,27.00,27.00,27.00,39.50,897344,33,19938,-65
2020-06-03 09:42:37,27.00,27.00,27.00,38.50,902346,32,20100,-65
2020-06-03 09:43:10,27.00,27.00,27.00,38.00,902647,32,19978,-65
2020-06-03 09:43:40,27.10,27.10,27.10,38.50,904490,32,19953,-65
2020-06-03 09:44:11,27.10,27.10,27.10,38.40,899525,33,20201,-65
2020-06-03 09:44:42,27.10,27.10,27.10,38.70,896527,33,19964,-66
2020-06-03 09:45:38,27.20,27.20,27.20,38.80,896517,33,19924,-65
2020-06-03 09:46:24,27.30,27.30,27.30,39.50,902130,32,19937,-66
2020-06-03 09:47:20,27.30,27.30,27.30,39.70,905925,32,19934,-65
2020-06-03 09:48:03,27.40,27.40,27.40,39.70,887109,33,19928,-64
2020-06-03 09:48:48,27.40,27.40,27.40,39.20,895960,33,20213,-65
2020-06-03 09:49:18,27.50,27.50,27.50,38.60,901955,33,19931,-65
2020-06-03 09:49:49,27.50,27.50,27.50,39.40,899449,33,19935,-66
2020-06-03 09:50:19,27.50,27.50,27.50,39.80,899367,33,19923,-64
2020-06-03 09:50:59,27.50,27.50,27.50,39.90,899605,33,20148,-64
2020-06-03 09:51:35,27.50,27.50,27.50,39.00,902617,33,19949,-64
2020-06-03 09:52:15,27.40,27.40,27.40,38.80,902658,33,19941,-66
2020-06-03 09:53:04,27.40,27.40,27.40,39.10,901951,33,19927,-66
2020-06-03 09:53:34,27.50,27.50,27.50,39.70,902470,33,19931,-64
2020-06-03 09:54:24,27.50,27.50,27.50,39.60,896359,33,19928,-65
2020-06-03 09:55:01,27.50,27.50,27.50,39.30,896363,33,19979,-64
2020-06-03 09:55:38,27.50,27.50,27.50,39.20,896464,33,19928,-66
2020-06-03 09:56:11,27.50,27.50,27.50,38.90,896204,33,19950,-64
2020-06-03 09:56:43,27.50,27.50,27.50,39.30,896473,33,19931,-64
2020-06-03 09:57:33,27.50,27.50,27.50,38.70,896544,33,19924,-65
2020-06-03 09:58:19,27.50,27.50,27.50,38.70,901489,33,19977,-64
2020-06-03 09:58:54,27.50,27.50,27.50,37.50,902644,33,19935,-64
2020-06-03 09:59:24,27.50,27.50,27.50,37.80,902239,33,19977,-65
2020-06-03 09:59:55,27.50,27.50,27.50,37.70,902646,33,20235,-65
2020-06-03 10:00:43,27.50,27.50,27.50,37.50,904390,32,20197,-66
2020-06-03 10:01:16,27.50,27.50,27.50,37.50,905821,32,19958,-65
2020-06-03 10:01:56,27.50,27.50,27.50,38.00,899500,33,19927,-65
2020-06-03 10:02:26,27.60,27.60,27.60,38.00,899569,33,20153,-64
2020-06-03 10:02:57,27.60,27.60,27.60,38.50,896444,33,19963,-63
2020-06-03 10:03:42,27.60,27.60,27.60,38.50,898664,33,19924,-64
2020-06-03 10:04:48,27.60,27.60,27.60,38.20,902120,33,19973,-64
2020-06-03 10:05:21,27.60,27.60,27.60,38.10,896409,33,20051,-65
2020-06-03 10:05:53,27.70,27.70,27.70,38.70,892896,33,19947,-64
2020-06-03 10:06:46,27.70,27.70,27.70,38.80,887267,33,19929,-65
2020-06-03 10:07:23,27.70,27.70,27.70,38.60,886047,33,20160,-64
2020-06-03 10:07:56,27.80,27.80,27.80,37.40,889863,33,19924,-65
2020-06-03 10:08:26,27.90,27.90,27.90,37.30,899750,33,19971,-65
2020-06-03 10:09:17,27.90,27.90,27.90,37.40,899522,33,19970,-64
2020-06-03 10:10:08,27.90,27.90,27.90,37.70,899195,33,19928,-64
2020-06-03 10:11:12,28.00,28.00,28.00,36.90,903417,32,19945,-64
2020-06-03 10:11:56,27.90,27.90,27.90,36.70,887272,33,20209,-64
2020-06-03 10:12:33,28.00,28.00,28.00,37.30,884312,33,20195,-65
2020-06-03 10:13:24,27.90,27.90,27.90,37.20,901939,33,19928,-65
2020-06-03 10:14:03,27.90,27.90,27.90,37.10,897266,33,20087,-64
2020-06-03 10:14:37,27.80,27.80,27.80,37.30,899430,33,20121,-65
2020-06-03 10:15:33,27.80,27.80,27.80,37.60,899372,33,20205,-64
2020-06-03 10:16:06,27.80,27.80,27.80,38.30,893029,33,20182,-65
2020-06-03 10:16:57,27.90,27.90,27.90,37.70,888647,33,19925,-65
2020-06-03 10:17:46,27.90,27.90,27.90,37.80,896273,33,19958,-66
2020-06-03 10:18:23,27.90,27.90,27.90,38.10,901661,32,19943,-64
2020-06-03 10:18:59,27.90,27.90,27.90,38.00,901695,33,19994,-65
2020-06-03 10:19:35,27.90,27.90,27.90,38.40,902614,33,20004,-64
2020-06-03 10:20:12,27.90,27.90,27.90,38.20,899408,33,19963,-65
2020-06-03 10:21:06,27.80,27.80,27.80,38.40,899613,33,19977,-65
2020-06-03 10:21:56,27.90,27.90,27.90,38.30,890688,33,19951,-64
2020-06-03 10:22:26,27.80,27.80,27.80,37.00,898925,32,19948,-64
2020-06-03 10:23:16,27.80,27.80,27.80,37.20,905875,32,19951,-65
2020-06-03 10:23:46,27.70,27.70,27.70,37.50,902665,33,19926,-64
2020-06-03 10:24:20,27.70,27.70,27.70,37.80,902455,33,19927,-66
2020-06-03 10:25:09,27.80,27.80,27.80,37.70,899547,33,19924,-63
2020-06-03 10:25:41,27.80,27.80,27.80,38.00,902674,33,19938,-64
2020-06-03 10:26:17,27.90,27.90,27.90,37.70,899390,33,19923,-65
2020-06-03 10:26:50,27.90,27.90,27.90,37.60,899573,33,19954,-65
2020-06-03 10:27:39,28.00,28.00,28.00,36.60,899462,33,20167,-65
2020-06-03 10:28:10,27.90,27.90,27.90,36.30,899518,33,19928,-66
2020-06-03 10:28:44,27.90,27.90,27.90,36.50,902576,32,19935,-64
2020-06-03 10:29:28,27.90,27.90,27.90,37.20,899578,33,20178,-64
2020-06-03 10:30:04,27.90,27.90,27.90,37.40,903172,32,19923,-64
2020-06-03 10:30:40,28.00,28.00,28.00,38.00,902956,32,20121,-63
2020-06-03 10:31:24,28.00,28.00,28.00,37.50,902651,32,19928,-64
2020-06-03 10:32:14,28.00,28.00,28.00,37.60,900132,33,19927,-66
2020-06-03 10:32:44,28.00,28.00,28.00,37.20,900722,33,20171,-64
2020-06-03 10:33:33,28.00,28.00,28.00,37.00,903204,32,19943,-64
2020-06-03 10:34:22,28.00,28.00,28.00,37.10,903149,32,19939,-64
2020-06-03 10:35:11,28.10,28.10,28.10,36.40,900090,33,19939,-63
2020-06-03 10:35:47,28.00,28.00,28.00,36.90,899363,33,19932,-64
2020-06-03 10:36:29,28.10,28.10,28.10,37.00,898244,33,19931,-64
2020-06-03 10:37:11,28.00,28.00,28.00,37.00,900041,33,19928,-64
2020-06-03 10:37:57,28.10,28.10,28.10,36.70,899990,33,20145,-65
2020-06-03 10:38:46,28.20,28.20,28.20,36.30,903160,32,20206,-64
2020-06-03 10:39:21,28.30,28.30,28.30,37.10,903056,32,20137,-64
2020-06-03 10:39:59,28.30,28.30,28.30,37.60,903120,32,19923,-64
2020-06-03 10:40:35,28.30,28.30,28.30,37.80,899813,33,19971,-64
2020-06-03 10:41:26,28.30,28.30,28.30,37.40,898350,33,20150,-64
2020-06-03 10:42:15,28.30,28.30,28.30,35.90,900416,32,19957,-65
2020-06-03 10:42:51,28.20,28.20,28.20,35.50,900812,32,20161,-66
2020-06-03 10:43:27,28.10,28.10,28.10,35.50,901381,32,19991,-65
2020-06-03 10:44:16,28.10,28.10,28.10,35.90,900139,33,20165,-65
2020-06-03 10:44:59,28.10,28.10,28.10,35.40,900061,32,19935,-64
2020-06-03 10:45:48,28.00,28.00,28.00,35.20,900720,32,20014,-64
2020-06-03 10:46:54,28.00,28.00,28.00,35.30,900023,33,19942,-65
2020-06-03 10:47:57,27.90,27.90,27.90,35.60,899273,33,19950,-65
2020-06-03 10:48:46,27.90,27.90,27.90,36.60,893815,33,20202,-65
2020-06-03 10:49:21,27.90,27.90,27.90,36.60,893828,33,19932,-65
2020-06-03 10:50:11,27.90,27.90,27.90,36.80,903121,32,19935,-66
2020-06-03 10:50:42,27.90,27.90,27.90,37.10,903112,32,19939,-65
2020-06-03 10:51:24,28.00,28.00,28.00,37.00,903057,32,19930,-64
2020-06-03 10:51:59,28.00,28.00,28.00,37.10,906380,32,19926,-64
2020-06-03 10:52:48,28.00,28.00,28.00,36.60,906215,32,19931,-65
2020-06-03 10:53:28,28.00,28.00,28.00,37.20,903111,32,20190,-65
2020-06-03 10:54:00,28.00,28.00,28.00,35.80,903109,32,19935,-65
2020-06-03 10:54:30,28.00,28.00,28.00,35.80,899864,33,19934,-65
2020-06-03 10:55:05,28.00,28.00,28.00,36.10,903117,32,19970,-64
2020-06-03 10:55:56,28.00,28.00,28.00,36.20,902993,32,20130,-65
2020-06-03 10:56:41,28.00,28.00,28.00,36.10,902523,32,19935,-64
2020-06-03 10:57:35,28.00,28.00,28.00,35.70,900012,33,19935,-65
2020-06-03 10:58:20,27.90,27.90,27.90,36.10,897642,33,20205,-64
2020-06-03 10:58:59,27.90,27.90,27.90,36.00,902218,32,19923,-65
2020-06-03 10:59:30,27.90,27.90,27.90,35.90,904843,32,19931,-65
2020-06-03 11:00:01,27.90,27.90,27.90,35.50,902940,32,19935,-62
2020-06-03 11:00:50,27.90,27.90,27.90,35.80,902926,32,19923,-65
2020-06-03 11:01:40,27.90,27.90,27.90,35.70,903025,32,19953,-65
2020-06-03 11:02:15,28.00,28.00,28.00,35.60,906347,32,19923,-65
2020-06-03 11:02:46,28.00,28.00,28.00,34.70,903068,32,20121,-65
2020-06-03 11:03:20,28.00,28.00,28.00,34.90,903186,32,19927,-65
2020-06-03 11:03:59,28.00,28.00,28.00,35.50,899920,33,19923,-65
2020-06-03 11:04:30,28.10,28.10,28.10,35.50,895031,33,19975,-64
2020-06-03 11:05:02,28.10,28.10,28.10,35.70,897014,33,19935,-65
2020-06-03 11:05:38,28.20,28.20,28.20,35.70,898399,33,19920,-64
2020-06-03 11:06:14,28.30,28.30,28.30,35.70,901452,32,20232,-65
2020-06-03 11:06:47,28.30,28.30,28.30,35.80,899793,33,20218,-65
2020-06-03 11:07:33,28.30,28.30,28.30,35.40,899888,33,19932,-65
2020-06-03 11:08:05,28.40,28.40,28.40,35.80,899977,33,19924,-66
2020-06-03 11:08:54,28.40,28.40,28.40,36.20,902522,32,20007,-65
2020-06-03 11:09:30,28.50,28.50,28.50,36.10,900395,32,20141,-65
2020-06-03 11:10:21,28.40,28.40,28.40,35.60,896710,33,19924,-64
2020-06-03 11:11:10,28.30,28.30,28.30,35.60,888905,33,20188,-64
2020-06-03 11:11:59,28.30,28.30,28.30,36.30,899281,32,19936,-66
2020-06-03 11:12:48,28.20,28.20,28.20,36.00,905872,32,19931,-64
2020-06-03 11:13:37,28.10,28.10,28.10,36.50,906026,32,19919,-64
2020-06-03 11:14:47,28.10,28.10,28.10,36.90,906226,32,20227,-64
2020-06-03 11:15:54,28.10,28.10,28.10,36.20,899894,33,20220,-65
2020-06-03 11:16:48,27.90,27.90,27.90,35.50,899802,33,19931,-65
2020-06-03 11:17:40,27.90,27.90,27.90,36.10,893630,33,19948,-65
2020-06-03 11:18:48,28.00,28.00,28.00,36.00,899701,32,20152,-65
2020-06-03 11:19:49,27.90,27.90,27.90,35.70,906287,32,19931,-65
2020-06-03 11:20:38,28.00,28.00,28.00,35.50,906060,32,19950,-64
2020-06-03 11:21:44,27.90,27.90,27.90,36.00,906246,32,19935,-65
2020-06-03 11:22:52,27.90,27.90,27.90,36.60,902948,32,19919,-66
2020-06-03 11:23:50,27.80,27.80,27.80,36.40,903043,32,20191,-65
2020-06-03 11:24:50,27.80,27.80,27.80,36.20,906130,32,20216,-65
2020-06-03 11:25:52,27.80,27.80,27.80,36.50,906298,32,19933,-65
2020-06-03 11:26:30,27.70,27.70,27.70,36.10,906310,32,19930,-65
2020-06-03 11:27:32,27.60,27.60,27.60,36.60,906276,32,20171,-66
2020-06-03 11:28:11,27.60,27.60,27.60,36.90,906239,32,20122,-66
2020-06-03 11:28:59,27.70,27.70,27.70,37.20,906340,32,19927,-65
2020-06-03 11:30:10,27.70,27.70,27.70,36.50,902910,32,19938,-65
2020-06-03 11:30:57,27.60,27.60,27.60,36.30,902996,32,19931,-66
2020-06-03 11:32:01,27.60,27.60,27.60,37.10,899923,33,19931,-65
2020-06-03 11:32:38,27.50,27.50,27.50,36.70,898874,33,19946,-64
2020-06-03 11:33:31,27.50,27.50,27.50,36.60,899751,33,19964,-64
2020-06-03 11:34:20,27.30,27.30,27.30,36.50,899810,33,20186,-65
2020-06-03 11:35:09,27.20,27.20,27.20,36.20,900921,32,19924,-64
2020-06-03 11:36:05,27.10,27.10,27.10,36.60,902987,32,19969,-64
2020-06-03 11:37:14,27.10,27.10,27.10,37.40,900852,33,19999,-65
2020-06-03 11:38:22,27.10,27.10,27.10,37.10,902940,32,19971,-65
2020-06-03 11:39:08,27.00,27.00,27.00,36.60,906240,32,19927,-64
2020-06-03 11:39:58,27.00,27.00,27.00,37.10,906000,32,19927,-66
2020-06-03 11:40:38,27.00,27.00,27.00,37.00,905990,32,20291,-64
2020-06-03 11:41:33,27.00,27.00,27.00,36.80,902922,32,19946,-64
2020-06-03 11:42:53,27.00,27.00,27.00,37.10,899408,33,19924,-64
2020-06-03 11:43:42,27.00,27.00,27.00,37.30,890652,33,20234,-64
2020-06-03 11:44:44,26.90,26.90,26.90,37.40,893544,33,19924,-65
2020-06-03 11:45:21,26.90,26.90,26.90,37.90,899035,32,19928,-64
2020-06-03 11:46:00,26.90,26.90,26.90,38.00,899778,33,19923,-64
2020-06-03 11:46:53,26.90,26.90,26.90,37.90,899979,33,19932,-65
2020-06-03 11:47:30,26.90,26.90,26.90,38.00,897557,32,19928,-64
2020-06-03 11:48:31,26.90,26.90,26.90,38.40,902852,32,19960,-65
2020-06-03 11:49:21,27.00,27.00,27.00,38.90,899240,33,19935,-64
2020-06-03 11:50:15,27.00,27.00,27.00,40.10,899843,33,20357,-66
2020-06-03 11:51:04,26.90,26.90,26.90,39.90,904160,32,19967,-65
2020-06-03 11:51:54,26.80,26.80,26.80,42.30,902981,32,19990,-65
2020-06-03 11:52:30,26.80,26.80,26.80,42.90,902920,32,19931,-65
2020-06-03 11:53:39,26.80,26.80,26.80,43.60,904322,32,19955,-64
2020-06-03 11:54:28,26.80,26.80,26.80,43.50,893616,33,19925,-65
2020-06-03 11:55:19,26.80,26.80,26.80,44.70,893750,33,20214,-64
2020-06-03 11:56:06,26.80,26.80,26.80,46.30,894047,33,20026,-65
2020-06-03 11:57:10,26.70,26.70,26.70,47.00,893590,32,19971,-65
2020-06-03 11:58:08,26.80,26.80,26.80,47.10,902969,32,20211,-64
2020-06-03 11:58:39,26.80,26.80,26.80,47.10,906129,32,19942,-65
2020-06-03 11:59:38,26.90,26.90,26.90,46.80,902834,32,19957,-66
2020-06-03 12:00:47,26.90,26.90,26.90,46.60,902456,32,19987,-60
2020-06-03 12:01:57,27.00,27.00,27.00,45.20,902868,32,19968,-65
2020-06-03 12:02:53,27.00,27.00,27.00,44.00,902909,32,19927,-64
2020-06-03 12:04:00,27.10,27.10,27.10,45.10,906165,32,19927,-64
2020-06-03 12:05:01,27.10,27.10,27.10,48.20,902748,32,19923,-65
2020-06-03 12:06:09,27.20,27.20,27.20,50.70,902831,32,19922,-66
2020-06-03 12:07:08,27.30,27.30,27.30,52.10,901792,32,20240,-65
2020-06-03 12:08:01,27.30,27.30,27.30,49.10,899841,33,19954,-65
2020-06-03 12:09:13,27.30,27.30,27.30,47.50,901820,32,19943,-66
2020-06-03 12:09:54,27.40,27.40,27.40,47.00,896563,33,19927,-64
2020-06-03 12:10:40,27.30,27.30,27.30,46.80,897239,32,20145,-64
2020-06-03 12:11:30,27.30,27.30,27.30,47.30,902815,32,19965,-64
2020-06-03 12:12:23,27.30,27.30,27.30,46.70,899731,33,19957,-65
2020-06-03 12:13:00,27.40,27.40,27.40,46.50,902259,32,19931,-66
2020-06-03 12:13:37,27.40,27.40,27.40,46.30,904802,32,19943,-65
2020-06-03 12:14:19,27.30,27.30,27.30,46.20,902756,32,19942,-65
2020-06-03 12:14:49,27.30,27.30,27.30,46.40,902843,32,19930,-64
2020-06-03 12:15:20,27.20,27.20,27.20,46.10,899700,33,19924,-66
2020-06-03 12:16:06,27.20,27.20,27.20,46.10,901575,32,19927,-64
2020-06-03 12:17:08,27.30,27.30,27.30,46.00,899525,33,19931,-64
2020-06-03 12:17:46,27.20,27.20,27.20,44.50,896566,33,19936,-64
2020-06-03 12:18:35,27.20,27.20,27.20,44.20,897446,33,20213,-64
2020-06-03 12:19:21,27.20,27.20,27.20,44.70,899161,33,19935,-63
2020-06-03 12:19:52,27.30,27.30,27.30,45.30,899887,33,19931,-66
2020-06-03 12:20:41,27.30,27.30,27.30,45.00,899464,33,20092,-64
2020-06-03 12:21:30,27.20,27.20,27.20,44.80,902826,32,19927,-65
2020-06-03 12:22:20,27.30,27.30,27.30,44.20,900540,32,19935,-65
2020-06-03 12:23:09,27.30,27.30,27.30,44.20,902862,32,19931,-65
2020-06-03 12:24:00,27.40,27.40,27.40,44.40,902389,32,19939,-63
2020-06-03 12:24:30,27.40,27.40,27.40,43.80,886382,33,19937,-65
2020-06-03 12:25:19,27.50,27.50,27.50,44.00,897640,33,20134,-64
2020-06-03 12:25:53,27.50,27.50,27.50,43.40,900589,32,19931,-64
2020-06-03 12:26:42,27.50,27.50,27.50,43.00,902847,32,19982,-64
2020-06-03 12:27:27,27.50,27.50,27.50,43.10,906113,32,19938,-64
2020-06-03 12:28:16,27.60,27.60,27.60,43.50,906186,32,19933,-66
2020-06-03 12:29:05,27.50,27.50,27.50,43.10,899652,33,19923,-64
2020-06-03 12:30:05,27.60,27.60,27.60,41.90,896719,33,19932,-65
2020-06-03 12:30:54,27.60,27.60,27.60,42.50,884295,33,19943,-65
2020-06-03 12:31:44,27.50,27.50,27.50,40.30,886981,33,19945,-64
2020-06-03 12:32:14,27.50,27.50,27.50,40.20,887515,33,19928,-65
2020-06-03 12:33:00,27.40,27.40,27.40,40.20,896199,33,19935,-64
2020-06-03 12:33:52,27.30,27.30,27.30,40.40,900112,32,19979,-64
2020-06-03 12:34:41,27.20,27.20,27.20,40.60,903483,32,19971,-64
2020-06-03 12:35:31,27.20,27.20,27.20,40.60,899672,33,19935,-66
2020-06-03 12:36:25,27.10,27.10,27.10,40.70,899772,33,20010,-64
2020-06-03 12:37:14,27.10,27.10,27.10,40.90,904144,32,20133,-65
2020-06-03 12:38:11,27.10,27.10,27.10,41.50,883399,33,532516,-64
2020-06-03 12:39:06,27.00,27.00,27.00,40.30,899561,33,19942,-64
2020-06-03 12:39:49,26.90,26.90,26.90,40.40,901655,32,19923,-64
2020-06-03 12:40:19,26.80,26.80,26.80,41.00,902562,32,19931,-64
2020-06-03 12:41:16,26.80,26.80,26.80,41.50,900119,33,19919,-64
2020-06-03 12:42:05,26.90,26.90,26.90,41.40,893410,33,19924,-64
2020-06-03 12:43:11,26.80,26.80,26.80,40.70,896540,33,19932,-64
2020-06-03 12:44:00,26.80,26.80,26.80,40.80,890526,33,19939,-64
2020-06-03 12:44:55,26.80,26.80,26.80,40.90,893582,33,19936,-63
2020-06-03 12:45:44,26.90,26.90,26.90,40.40,893577,33,19932,-63
2020-06-03 12:46:33,26.80,26.80,26.80,40.40,895824,32,19951,-63
2020-06-03 12:47:39,26.80,26.80,26.80,40.40,899805,33,19931,-64
2020-06-03 12:48:28,26.80,26.80,26.80,41.00,896643,33,20174,-63
2020-06-03 12:49:04,26.90,26.90,26.90,40.70,899097,33,19970,-63
2020-06-03 12:49:54,26.80,26.80,26.80,40.00,902723,32,20130,-64
2020-06-03 12:50:43,26.80,26.80,26.80,40.20,900578,32,19939,-64
2020-06-03 12:51:32,26.90,26.90,26.90,40.10,899224,33,20190,-64
2020-06-03 12:52:21,26.90,26.90,26.90,40.00,900238,32,19943,-64
2020-06-03 12:52:52,26.90,26.90,26.90,40.80,902238,32,19947,-64
2020-06-03 12:53:26,27.00,27.00,27.00,40.30,899742,33,19923,-64
2020-06-03 12:54:15,27.00,27.00,27.00,40.30,899634,33,19950,-63
2020-06-03 12:55:12,27.10,27.10,27.10,40.30,899652,33,19938,-64
2020-06-03 12:56:21,27.10,27.10,27.10,40.60,902710,32,20156,-63
2020-06-03 12:56:57,27.10,27.10,27.10,40.30,905955,32,19935,-63
2020-06-03 12:57:36,27.10,27.10,27.10,40.50,902708,32,19935,-64
2020-06-03 12:58:19,27.10,27.10,27.10,40.70,896582,33,19932,-63
2020-06-03 12:59:08,27.20,27.20,27.20,40.70,893618,33,20194,-63
2020-06-03 12:59:39,27.20,27.20,27.20,40.30,896796,32,19975,-66
2020-06-03 13:00:28,27.20,27.20,27.20,40.30,902473,32,19967,-64
2020-06-03 13:01:17,27.30,27.30,27.30,40.50,902584,32,19975,-64
2020-06-03 13:02:07,27.30,27.30,27.30,40.60,902702,32,19931,-63
2020-06-03 13:02:56,27.40,27.40,27.40,40.70,902787,32,19927,-64
2020-06-03 13:03:46,27.40,27.40,27.40,40.30,902759,32,19939,-65
2020-06-03 13:04:35,27.50,27.50,27.50,39.80,902222,32,19939,-63
2020-06-03 13:05:26,27.60,27.60,27.60,39.80,902691,32,19986,-63
2020-06-03 13:06:16,27.60,27.60,27.60,40.50,897358,32,19947,-63
2020-06-03 13:06:46,27.60,27.60,27.60,40.80,905999,32,20149,-64
2020-06-03 13:07:35,27.70,27.70,27.70,40.30,905939,32,19923,-64
2020-06-03 13:08:26,27.60,27.60,27.60,40.00,906009,32,19931,-63
2020-06-03 13:09:15,27.70,27.70,27.70,39.60,904785,32,20149,-64
2020-06-03 13:10:13,27.70,27.70,27.70,39.90,905993,32,20114,-64
2020-06-03 13:10:54,27.70,27.70,27.70,39.10,905998,32,20210,-65
2020-06-03 13:11:43,27.70,27.70,27.70,39.40,905942,32,20091,-63
2020-06-03 13:12:33,27.80,27.80,27.80,39.80,906004,32,19950,-64
2020-06-03 13:13:06,27.70,27.70,27.70,39.70,905964,32,20087,-64
2020-06-03 13:13:39,27.70,27.70,27.70,38.60,902718,32,20135,-65
2020-06-03 13:14:28,27.70,27.70,27.70,38.90,902679,32,19926,-64
2020-06-03 13:15:02,27.70,27.70,27.70,38.70,902652,32,19975,-64
2020-06-03 13:15:42,27.80,27.80,27.80,38.40,902517,32,19953,-63
2020-06-03 13:16:38,27.80,27.80,27.80,38.00,899640,33,19928,-64
2020-06-03 13:17:27,27.80,27.80,27.80,38.20,899679,33,19923,-64
2020-06-03 13:17:58,27.70,27.70,27.70,38.20,895688,33,20141,-63
2020-06-03 13:18:28,27.70,27.70,27.70,38.80,897987,33,19928,-63
2020-06-03 13:18:59,27.60,27.60,27.60,39.30,899586,33,19968,-63
2020-06-03 13:19:29,27.60,27.60,27.60,40.00,901631,32,19946,-65
2020-06-03 13:20:18,27.70,27.70,27.70,40.20,905874,32,19982,-64
2020-06-03 13:20:49,27.70,27.70,27.70,40.40,902637,32,19935,-64
2020-06-03 13:21:19,27.70,27.70,27.70,39.10,896384,33,19924,-63
2020-06-03 13:21:58,27.70,27.70,27.70,39.30,893544,33,19962,-64
2020-06-03 13:22:28,27.70,27.70,27.70,39.50,893294,33,19938,-64
2020-06-03 13:23:00,27.70,27.70,27.70,39.80,894255,33,20070,-63
2020-06-03 13:23:31,27.70,27.70,27.70,40.00,897468,33,19932,-63
2020-06-03 13:24:20,27.70,27.70,27.70,40.40,894352,33,19926,-65
2020-06-03 13:24:51,27.70,27.70,27.70,40.60,898612,33,19957,-63
2020-06-03 13:25:22,27.80,27.80,27.80,40.80,899522,33,19919,-63
2020-06-03 13:25:56,27.80,27.80,27.80,40.90,903882,32,19918,-65
2020-06-03 13:26:26,27.80,27.80,27.80,40.90,902528,32,19945,-63
2020-06-03 13:26:57,27.80,27.80,27.80,40.40,902588,32,19974,-64
2020-06-03 13:27:28,27.80,27.80,27.80,40.30,899437,33,19923,-64
2020-06-03 13:27:59,27.80,27.80,27.80,40.20,896962,33,19924,-64
2020-06-03 13:28:29,27.80,27.80,27.80,39.80,896316,33,19920,-64
2020-06-03 13:29:00,27.90,27.90,27.90,39.50,896672,33,19923,-64
2020-06-03 13:29:30,27.90,27.90,27.90,39.40,899770,32,19953,-63
2020-06-03 13:30:01,28.00,28.00,28.00,39.90,899628,32,20118,-64
2020-06-03 13:30:31,28.00,28.00,28.00,40.10,902447,32,19941,-65
2020-06-03 13:31:02,28.00,28.00,28.00,40.00,902612,32,19927,-64
2020-06-03 13:31:33,28.00,28.00,28.00,39.80,899506,33,19998,-64
2020-06-03 13:32:03,28.10,28.10,28.10,40.00,896097,33,19956,-65
2020-06-03 13:32:34,28.00,28.00,28.00,39.60,893638,33,19960,-64
2020-06-03 13:33:04,28.00,28.00,28.00,39.00,893546,33,19924,-63
2020-06-03 13:33:41,28.00,28.00,28.00,38.60,893698,33,20122,-63
2020-06-03 13:34:15,27.90,27.90,27.90,39.00,900246,32,19946,-64
2020-06-03 13:34:56,27.90,27.90,27.90,39.20,903817,32,19927,-65
2020-06-03 13:35:27,28.00,28.00,28.00,38.50,905989,32,19949,-64
2020-06-03 13:36:06,27.90,27.90,27.90,37.20,905890,32,20121,-65
2020-06-03 13:37:06,27.80,27.80,27.80,38.00,905826,32,20207,-64
2020-06-03 13:37:40,27.70,27.70,27.70,38.40,896317,33,19960,-63
2020-06-03 13:38:11,27.70,27.70,27.70,38.80,902506,32,19931,-63
2020-06-03 13:39:00,27.70,27.70,27.70,38.90,899658,33,19919,-64
2020-06-03 13:39:34,27.70,27.70,27.70,39.10,896434,33,19935,-64
2020-06-03 13:40:23,27.70,27.70,27.70,39.20,898602,33,19928,-63
2020-06-03 13:41:14,27.70,27.70,27.70,39.50,899544,33,19923,-64
2020-06-03 13:41:48,27.70,27.70,27.70,39.60,899595,33,20198,-64
2020-06-03 13:42:37,27.70,27.70,27.70,38.90,900517,32,19938,-64
2020-06-03 13:43:26,27.70,27.70,27.70,38.90,903870,32,19939,-65
2020-06-03 13:44:15,27.70,27.70,27.70,39.40,905692,32,19931,-64
2020-06-03 13:44:54,27.70,27.70,27.70,39.90,902584,32,19927,-65
2020-06-03 13:45:27,27.70,27.70,27.70,39.10,899509,33,19958,-63
2020-06-03 13:46:18,27.60,27.60,27.60,38.90,896326,33,19920,-66
2020-06-03 13:46:48,27.60,27.60,27.60,39.30,899650,33,19927,-64
2020-06-03 13:47:25,27.50,27.50,27.50,39.20,899436,33,19919,-64
2020-06-03 13:48:14,27.50,27.50,27.50,39.50,899217,33,20235,-65
2020-06-03 13:48:57,27.50,27.50,27.50,39.50,899478,33,20103,-63
2020-06-03 13:49:47,27.50,27.50,27.50,39.70,900086,33,19987,-65
2020-06-03 13:50:23,27.50,27.50,27.50,39.40,902383,32,19923,-65
2020-06-03 13:50:54,27.40,27.40,27.40,39.30,905889,32,19923,-64
2020-06-03 13:51:29,27.40,27.40,27.40,39.00,902589,33,19922,-64
2020-06-03 13:52:02,27.40,27.40,27.40,39.20,899556,33,20178,-65
2020-06-03 13:52:39,27.40,27.40,27.40,39.40,899443,33,19924,-65
2020-06-03 13:53:28,27.40,27.40,27.40,39.50,897750,33,20118,-64
2020-06-03 13:54:08,27.50,27.50,27.50,39.60,899616,33,19927,-65
2020-06-03 13:54:40,27.50,27.50,27.50,39.40,896787,33,19932,-64
2020-06-03 13:55:11,27.40,27.40,27.40,39.30,896508,33,19925,-64
2020-06-03 13:55:42,27.50,27.50,27.50,39.20,896410,33,19932,-66
2020-06-03 13:56:13,27.50,27.50,27.50,39.30,896471,33,20007,-65
2020-06-03 13:56:44,27.50,27.50,27.50,39.50,899949,33,19920,-64
2020-06-03 13:57:15,27.50,27.50,27.50,39.60,896566,33,19983,-65
2020-06-03 13:57:45,27.60,27.60,27.60,39.00,899400,33,19958,-64
2020-06-03 13:58:16,27.60,27.60,27.60,40.00,899246,33,19927,-64
2020-06-03 13:58:46,27.60,27.60,27.60,39.80,899686,33,20189,-64
2020-06-03 13:59:36,27.70,27.70,27.70,39.10,902688,32,19967,-63
2020-06-03 14:00:09,27.70,27.70,27.70,39.60,905752,32,19938,-65
2020-06-03 14:00:39,27.80,27.80,27.80,39.90,902582,33,19919,-64
2020-06-03 14:01:10,27.80,27.80,27.80,39.40,899433,33,19935,-64
2020-06-03 14:01:40,27.80,27.80,27.80,38.50,896511,33,20126,-64
2020-06-03 14:02:11,27.80,27.80,27.80,38.70,896702,33,20178,-64
2020-06-03 14:02:41,27.80,27.80,27.80,38.30,899964,32,19935,-64
2020-06-03 14:03:12,27.80,27.80,27.80,38.20,900242,32,19946,-64
2020-06-03 14:03:42,27.80,27.80,27.80,38.50,900192,33,19931,-64
2020-06-03 14:04:13,27.80,27.80,27.80,38.80,896961,33,19943,-64
2020-06-03 14:04:43,27.80,27.80,27.80,38.00,897265,33,19928,-63
2020-06-03 14:05:14,27.80,27.80,27.80,37.40,900174,32,19936,-65
2020-06-03 14:05:48,27.80,27.80,27.80,37.70,903355,32,19938,-64
2020-06-03 14:06:19,27.80,27.80,27.80,38.20,903237,32,20141,-64
2020-06-03 14:06:50,27.80,27.80,27.80,38.30,900043,33,19942,-65
2020-06-03 14:07:20,27.80,27.80,27.80,38.50,900056,33,19927,-65
2020-06-03 14:07:51,27.80,27.80,27.80,39.30,894377,33,19932,-65
2020-06-03 14:08:27,27.80,27.80,27.80,38.70,897253,33,19939,-65
2020-06-03 14:08:58,27.90,27.90,27.90,38.50,900058,33,19954,-65
2020-06-03 14:09:37,27.90,27.90,27.90,37.50,898397,32,19923,-65
2020-06-03 14:10:28,27.80,27.80,27.80,36.60,903080,32,19950,-61
2020-06-03 14:11:14,27.80,27.80,27.80,36.10,902931,32,19946,-64
2020-06-03 14:12:20,27.90,27.90,27.90,36.70,903173,32,19942,-64
2020-06-03 14:13:09,27.90,27.90,27.90,37.10,893810,33,19928,-63
2020-06-03 14:13:57,27.90,27.90,27.90,38.00,893914,33,19944,-64
2020-06-03 14:14:35,27.90,27.90,27.90,38.10,891293,33,19938,-63
2020-06-03 14:15:06,27.90,27.90,27.90,37.30,893933,33,19940,-64
2020-06-03 14:15:37,27.90,27.90,27.90,37.20,896890,33,19956,-64
2020-06-03 14:16:26,27.90,27.90,27.90,36.60,897835,33,19975,-64
2020-06-03 14:17:20,27.90,27.90,27.90,36.60,897125,33,20243,-64
2020-06-03 14:17:53,27.90,27.90,27.90,37.00,893865,33,19932,-65
2020-06-03 14:18:34,27.80,27.80,27.80,37.30,893890,33,19924,-64
2020-06-03 14:19:23,27.80,27.80,27.80,37.70,906452,32,19926,-64
2020-06-03 14:20:17,27.80,27.80,27.80,37.10,906499,32,19927,-64
2020-06-03 14:20:57,27.80,27.80,27.80,36.70,893316,32,19932,-63
2020-06-03 14:21:40,27.80,27.80,27.80,36.50,900153,33,19923,-63
2020-06-03 14:22:22,27.80,27.80,27.80,36.40,901473,32,20207,-63
2020-06-03 14:23:01,27.90,27.90,27.90,36.40,900178,33,19928,-64
2020-06-03 14:23:57,27.90,27.90,27.90,36.90,900330,32,19944,-64
2020-06-03 14:24:33,27.90,27.90,27.90,36.00,903504,32,19939,-63
2020-06-03 14:25:08,27.90,27.90,27.90,36.50,928424,27,19923,-64
2020-06-03 14:25:41,27.90,27.90,27.90,36.70,899217,33,19923,-64
2020-06-03 14:26:32,27.90,27.90,27.90,35.40,899863,33,20175,-64
2020-06-03 14:27:21,27.90,27.90,27.90,35.80,893906,33,20279,-63
2020-06-03 14:28:12,27.90,27.90,27.90,36.20,897441,33,20125,-63
2020-06-03 14:28:45,27.90,27.90,27.90,36.80,899964,33,19935,-63
2020-06-03 14:29:38,27.90,27.90,27.90,36.70,900014,33,19919,-64
2020-06-03 14:30:14,27.90,27.90,27.90,36.80,900977,32,19927,-67
2020-06-03 14:30:48,27.90,27.90,27.90,37.00,900002,33,20232,-63
2020-06-03 14:31:18,27.90,27.90,27.90,37.10,900104,33,19975,-63
2020-06-03 14:31:51,27.90,27.90,27.90,37.20,896952,33,19957,-62
2020-06-03 14:32:36,27.90,27.90,27.90,37.30,898016,33,19932,-62
2020-06-03 14:33:24,28.00,28.00,28.00,37.50,897064,33,19954,-63
2020-06-03 14:34:33,28.00,28.00,28.00,36.20,900086,33,19928,-64
2020-06-03 14:35:09,27.90,27.90,27.90,36.40,899775,33,20245,-63
2020-06-03 14:35:54,27.90,27.90,27.90,36.40,896866,33,19959,-63
2020-06-03 14:36:43,27.90,27.90,27.90,36.40,896751,33,19960,-64
2020-06-03 14:37:49,28.00,28.00,28.00,36.00,897105,33,20099,-64
2020-06-03 14:38:38,27.90,27.90,27.90,35.60,890546,33,19956,-64
2020-06-03 14:39:27,28.00,28.00,28.00,35.40,890851,33,20221,-64
2020-06-03 14:40:01,28.00,28.00,28.00,35.20,896413,33,19962,-64
2020-06-03 14:40:35,28.00,28.00,28.00,35.50,896312,33,20135,-64
2020-06-03 14:41:15,27.90,27.90,27.90,35.60,895443,33,20272,-64
2020-06-03 14:41:55,27.90,27.90,27.90,36.70,897007,33,19955,-65
2020-06-03 14:42:25,27.90,27.90,27.90,36.80,897025,33,19940,-64
2020-06-03 14:42:56,27.90,27.90,27.90,36.00,898893,33,19976,-65
2020-06-03 14:43:27,27.90,27.90,27.90,36.30,900081,33,20351,-64
2020-06-03 14:43:57,27.80,27.80,27.80,35.50,899800,33,20197,-64
2020-06-03 14:44:34,27.80,27.80,27.80,35.50,900099,33,19940,-65
2020-06-03 14:45:23,27.80,27.80,27.80,35.70,896837,33,19928,-64
2020-06-03 14:45:54,27.80,27.80,27.80,35.60,893882,33,19928,-65
2020-06-03 14:46:24,27.80,27.80,27.80,35.70,893969,33,19928,-65
2020-06-03 14:47:01,27.80,27.80,27.80,36.50,895919,33,19972,-64
2020-06-03 14:47:32,27.80,27.80,27.80,36.60,899647,33,19970,-64
2020-06-03 14:48:02,27.80,27.80,27.80,36.70,903065,32,20194,-64
2020-06-03 14:48:33,27.90,27.90,27.90,36.50,900013,33,20217,-65
2020-06-03 14:49:03,27.90,27.90,27.90,36.30,899265,33,19931,-65
2020-06-03 14:49:34,27.90,27.90,27.90,36.50,899679,33,20125,-65
2020-06-03 14:50:05,27.90,27.90,27.90,36.70,899698,33,19970,-65
2020-06-03 14:50:35,27.90,27.90,27.90,36.50,899445,33,20142,-65
2020-06-03 14:51:06,27.90,27.90,27.90,37.00,896557,33,20126,-65
2020-06-03 14:51:37,27.80,27.80,27.80,36.50,890787,33,19959,-65
2020-06-03 14:52:08,27.80,27.80,27.80,36.20,890853,33,19991,-65
2020-06-03 14:52:38,27.80,27.80,27.80,36.50,893826,33,19931,-65
2020-06-03 14:53:09,27.80,27.80,27.80,37.00,893826,33,20187,-65
2020-06-03 14:53:40,27.80,27.80,27.80,36.50,893958,33,19928,-64
2020-06-03 14:54:26,27.80,27.80,27.80,36.60,896639,33,19931,-64
2020-06-03 14:55:28,27.80,27.80,27.80,36.60,896873,33,20150,-64
2020-06-03 14:56:10,27.80,27.80,27.80,36.00,898044,33,19931,-64
2020-06-03 14:56:47,27.80,27.80,27.80,36.90,890859,33,19944,-65
2020-06-03 14:57:23,27.80,27.80,27.80,36.40,893739,33,20183,-65
2020-06-03 14:58:13,27.80,27.80,27.80,36.80,893854,33,19932,-64
2020-06-03 14:58:52,27.80,27.80,27.80,36.20,899493,33,19927,-64
2020-06-03 14:59:22,27.80,27.80,27.80,36.50,899929,33,19927,-65
2020-06-03 15:00:13,27.80,27.80,27.80,36.80,899918,33,19936,-66
2020-06-03 15:01:03,27.80,27.80,27.80,36.60,893859,33,19932,-64
2020-06-03 15:01:36,27.80,27.80,27.80,37.20,894600,33,19980,-65
2020-06-03 15:02:12,27.80,27.80,27.80,37.50,896889,33,20138,-64
2020-06-03 15:02:52,27.80,27.80,27.80,37.40,896733,33,20209,-65
2020-06-03 15:03:32,27.80,27.80,27.80,37.60,896944,33,20128,-65
2020-06-03 15:04:24,27.70,27.70,27.70,37.20,899772,33,19920,-65
2020-06-03 15:04:58,27.70,27.70,27.70,37.30,896883,33,19940,-64
2020-06-03 15:05:31,27.60,27.60,27.60,37.70,896722,33,19931,-64
2020-06-03 15:06:20,27.60,27.60,27.60,38.00,896889,33,19920,-65
2020-06-03 15:06:53,27.60,27.60,27.60,37.80,899983,33,19927,-65
2020-06-03 15:07:24,27.60,27.60,27.60,38.20,899946,33,19924,-64
2020-06-03 15:08:13,27.50,27.50,27.50,38.20,899869,33,19966,-64
2020-06-03 15:09:04,27.60,27.60,27.60,37.90,900008,33,19941,-65
2020-06-03 15:09:47,27.50,27.50,27.50,37.80,896635,33,19959,-64
2020-06-03 15:10:36,27.50,27.50,27.50,37.90,892908,33,19929,-65
2020-06-03 15:11:06,27.50,27.50,27.50,38.10,893754,33,19959,-64
2020-06-03 15:11:47,27.50,27.50,27.50,38.10,896808,33,19947,-65
2020-06-03 15:12:36,27.40,27.40,27.40,37.80,893661,33,19983,-65
2020-06-03 15:13:25,27.40,27.40,27.40,37.90,896805,33,19924,-64
2020-06-03 15:14:11,27.40,27.40,27.40,38.30,891885,33,20151,-64
2020-06-03 15:15:00,27.40,27.40,27.40,38.10,893594,33,19927,-65
2020-06-03 15:15:51,27.40,27.40,27.40,38.30,888573,33,19924,-64
2020-06-03 15:16:32,27.30,27.30,27.30,37.70,891588,33,19936,-64
2020-06-03 15:17:12,27.30,27.30,27.30,38.00,892861,33,20091,-65
2020-06-03 15:18:01,27.20,27.20,27.20,38.20,891442,33,19932,-64
2020-06-03 15:18:52,27.20,27.20,27.20,38.10,894441,33,20222,-64
2020-06-03 15:19:26,27.10,27.10,27.10,38.00,896910,33,19937,-64
2020-06-03 15:19:57,27.10,27.10,27.10,38.40,898109,33,20156,-64
2020-06-03 15:20:27,27.10,27.10,27.10,38.30,896516,33,19951,-65
2020-06-03 15:21:09,27.10,27.10,27.10,38.30,896791,33,19920,-64
2020-06-03 15:22:00,27.10,27.10,27.10,38.40,896864,33,20131,-64
2020-06-03 15:22:39,27.10,27.10,27.10,38.10,899566,32,19934,-64
2020-06-03 15:23:37,27.10,27.10,27.10,38.30,899840,33,19923,-64
2020-06-03 15:24:13,27.10,27.10,27.10,38.40,896810,33,19928,-64
2020-06-03 15:24:53,27.10,27.10,27.10,38.40,900690,32,19923,-64
2020-06-03 15:25:36,27.20,27.20,27.20,38.60,896777,33,19927,-65
2020-06-03 15:26:33,27.20,27.20,27.20,38.60,893726,33,20133,-65
2020-06-03 15:27:09,27.20,27.20,27.20,38.50,892634,33,20121,-65
2020-06-03 15:27:55,27.20,27.20,27.20,39.30,894027,33,19929,-65
2020-06-03 15:28:47,27.20,27.20,27.20,38.20,895420,33,19932,-65
2020-06-03 15:29:37,27.10,27.10,27.10,38.70,893788,33,19924,-65
2020-06-03 15:30:26,27.10,27.10,27.10,39.30,891658,33,19985,-66
2020-06-03 15:31:15,27.20,27.20,27.20,39.40,896731,33,19923,-64
2020-06-03 15:32:12,27.20,27.20,27.20,39.60,902515,32,19971,-64
2020-06-03 15:33:14,27.30,27.30,27.30,39.50,887581,33,19956,-64
2020-06-03 15:34:04,27.20,27.20,27.20,39.50,887624,33,20145,-64
2020-06-03 15:34:43,27.30,27.30,27.30,39.90,890754,33,19956,-64
2020-06-03 15:35:25,27.30,27.30,27.30,39.70,893782,33,19975,-64
2020-06-03 15:36:05,27.30,27.30,27.30,38.90,897722,33,20159,-64
2020-06-03 15:36:49,27.30,27.30,27.30,37.80,896687,33,19975,-64
2020-06-03 15:37:42,27.20,27.20,27.20,37.90,893721,33,19947,-64
2020-06-03 15:38:29,27.20,27.20,27.20,37.50,893292,33,19932,-64
2020-06-03 15:39:16,27.20,27.20,27.20,37.80,893776,33,20182,-64
2020-06-03 15:39:49,27.20,27.20,27.20,37.50,896831,33,20005,-66
2020-06-03 15:40:38,27.10,27.10,27.10,35.80,894077,33,19924,-65
2020-06-03 15:41:23,27.10,27.10,27.10,35.60,890712,33,19951,-66
2020-06-03 15:42:06,27.00,27.00,27.00,35.80,891277,33,19935,-64
2020-06-03 15:42:55,26.90,26.90,26.90,35.80,895285,33,19936,-64
2020-06-03 15:43:26,26.80,26.80,26.80,36.00,896799,33,19958,-64
2020-06-03 15:43:59,26.70,26.70,26.70,36.00,902796,32,20219,-64
2020-06-03 15:44:52,26.60,26.60,26.60,36.10,899818,33,20168,-64
2020-06-03 15:45:41,26.60,26.60,26.60,36.50,896417,33,19923,-65
2020-06-03 15:46:24,26.50,26.50,26.50,36.60,894618,33,19940,-65
2020-06-03 15:47:13,26.40,26.40,26.40,37.20,899286,33,19924,-65
2020-06-03 15:48:02,26.30,26.30,26.30,37.00,900035,33,19938,-65
2020-06-03 15:48:52,26.20,26.20,26.20,37.50,900146,33,19951,-65
2020-06-03 15:49:52,26.10,26.10,26.10,37.70,896726,33,19932,-64
2020-06-03 15:50:32,26.10,26.10,26.10,38.10,896414,33,19983,-65
2020-06-03 15:51:23,26.00,26.00,26.00,38.00,896601,33,20174,-65
2020-06-03 15:52:08,25.90,25.90,25.90,38.00,893603,33,20160,-65
2020-06-03 15:52:39,25.80,25.80,25.80,38.30,892121,33,19944,-65
2020-06-03 15:53:18,25.80,25.80,25.80,38.50,891184,33,19975,-65
2020-06-03 15:54:07,25.80,25.80,25.80,38.60,890739,33,20194,-65
2020-06-03 15:55:10,25.70,25.70,25.70,38.60,890630,33,19932,-64
2020-06-03 15:55:47,25.70,25.70,25.70,38.70,893763,33,20146,-64
2020-06-03 15:56:24,25.70,25.70,25.70,38.80,894574,33,19928,-64
2020-06-03 15:57:03,25.70,25.70,25.70,38.80,896747,33,19931,-63
2020-06-03 15:57:53,25.70,25.70,25.70,39.10,895858,33,19924,-65
2020-06-03 15:58:38,25.80,25.80,25.80,38.70,896752,33,20147,-64
2020-06-03 15:59:27,25.70,25.70,25.70,38.20,897106,33,19932,-63
2020-06-03 16:00:02,25.70,25.70,25.70,38.20,897116,33,19936,-64
2020-06-03 16:00:59,25.70,25.70,25.70,38.10,899676,33,19954,-64
2020-06-03 16:01:48,25.70,25.70,25.70,37.90,888996,33,20130,-65
2020-06-03 16:02:37,25.70,25.70,25.70,38.10,889935,33,19929,-64
2020-06-03 16:03:27,25.70,25.70,25.70,38.20,893625,33,19940,-64
2020-06-03 16:04:15,25.80,25.80,25.80,38.50,893680,33,19940,-66
2020-06-03 16:05:04,25.80,25.80,25.80,38.70,896850,33,19944,-66
2020-06-03 16:05:48,25.80,25.80,25.80,38.90,896760,33,19924,-65
2020-06-03 16:06:18,25.90,25.90,25.90,38.90,896692,33,19940,-64
2020-06-03 16:07:09,25.90,25.90,25.90,38.50,893827,33,19968,-66
2020-06-03 16:07:51,25.90,25.90,25.90,38.20,887518,33,19951,-63
2020-06-03 16:08:24,25.80,25.80,25.80,37.90,887702,33,20172,-64
2020-06-03 16:09:01,25.90,25.90,25.90,38.00,891009,33,20147,-63
2020-06-03 16:09:50,25.90,25.90,25.90,38.30,895815,33,19923,-64
2020-06-03 16:10:21,25.90,25.90,25.90,37.80,896236,33,19928,-65
2020-06-03 16:10:52,25.90,25.90,25.90,37.80,896518,33,19928,-66
2020-06-03 16:11:42,25.90,25.90,25.90,38.00,893586,33,19928,-65
2020-06-03 16:12:32,25.90,25.90,25.90,38.20,893529,33,19964,-64
2020-06-03 16:13:21,25.90,25.90,25.90,38.50,894474,33,19936,-65
2020-06-03 16:14:10,26.00,26.00,26.00,38.80,896618,33,19935,-65
2020-06-03 16:14:58,26.00,26.00,26.00,38.50,894202,33,19936,-65
2020-06-03 16:15:52,26.00,26.00,26.00,38.40,893675,33,19928,-64
2020-06-03 16:16:41,26.00,26.00,26.00,38.30,893192,33,19964,-64
2020-06-03 16:17:22,26.00,26.00,26.00,37.70,894177,33,19924,-66
2020-06-03 16:18:01,25.90,25.90,25.90,37.30,893414,33,19928,-66
2020-06-03 16:18:49,25.90,25.90,25.90,37.60,887466,33,20143,-66
2020-06-03 16:19:25,25.80,25.80,25.80,37.50,890700,33,19942,-64
2020-06-03 16:20:14,25.80,25.80,25.80,38.20,890708,33,19920,-66
2020-06-03 16:21:06,25.90,25.90,25.90,38.40,894748,33,19932,-65
2020-06-03 16:22:09,25.80,25.80,25.80,38.90,896349,33,19982,-64
2020-06-03 16:22:58,25.80,25.80,25.80,38.50,896481,33,19931,-65
2020-06-03 16:23:31,25.90,25.90,25.90,38.10,896775,33,19919,-64
2020-06-03 16:24:04,25.80,25.80,25.80,38.10,896794,33,19927,-65
2020-06-03 16:24:37,25.90,25.90,25.90,38.50,893715,33,19924,-65
2020-06-03 16:25:14,25.90,25.90,25.90,38.60,893191,33,19983,-64
2020-06-03 16:25:45,25.90,25.90,25.90,38.60,893584,33,19939,-64
2020-06-03 16:26:15,26.00,26.00,26.00,38.60,894933,33,19932,-64
2020-06-03 16:26:53,26.00,26.00,26.00,38.40,894521,33,19928,-63
2020-06-03 16:27:42,26.10,26.10,26.10,38.30,890363,33,19932,-64
2020-06-03 16:28:20,26.10,26.10,26.10,38.50,890681,33,19998,-65
2020-06-03 16:28:53,26.10,26.10,26.10,38.30,893329,33,19925,-66
2020-06-03 16:29:29,26.20,26.20,26.20,38.20,893351,33,19932,-64
2020-06-03 16:30:19,26.20,26.20,26.20,38.00,896584,33,20236,-65
2020-06-03 16:31:08,26.30,26.30,26.30,38.30,890749,33,19936,-64
2020-06-03 16:31:57,26.30,26.30,26.30,38.50,896689,33,20142,-65
2020-06-03 16:32:46,26.30,26.30,26.30,38.70,892931,33,19972,-64
2020-06-03 16:33:16,26.40,26.40,26.40,38.20,893453,33,20184,-65
2020-06-03 16:34:05,26.40,26.40,26.40,38.00,891271,33,19933,-65
2020-06-03 16:34:36,26.40,26.40,26.40,37.80,896680,33,19939,-65
2020-06-03 16:35:15,26.40,26.40,26.40,37.40,893494,33,19927,-65
2020-06-03 16:36:15,26.40,26.40,26.40,37.30,896436,33,19966,-64
2020-06-03 16:37:04,26.40,26.40,26.40,37.10,897416,33,19943,-66
2020-06-03 16:37:53,26.40,26.40,26.40,36.80,896566,33,20018,-65
2020-06-03 16:38:30,26.40,26.40,26.40,37.30,893517,33,20206,-66
2020-06-03 16:39:13,26.40,26.40,26.40,37.00,894832,33,19972,-66
2020-06-03 16:40:02,26.40,26.40,26.40,37.30,894285,33,19940,-64
2020-06-03 16:40:45,26.50,26.50,26.50,37.50,893400,33,20190,-65
2020-06-03 16:41:18,26.50,26.50,26.50,37.00,891852,33,20127,-65
2020-06-03 16:41:49,26.40,26.40,26.40,37.30,890920,33,20135,-65
2020-06-03 16:42:44,26.50,26.50,26.50,38.10,889819,33,19937,-65
2020-06-03 16:43:20,26.50,26.50,26.50,37.70,896370,33,19932,-65
2020-06-03 16:43:53,26.60,26.60,26.60,37.90,899719,33,19971,-65
2020-06-03 16:44:47,26.60,26.60,26.60,37.40,902428,32,19931,-65
2020-06-03 16:45:36,26.60,26.60,26.60,37.40,893665,33,20214,-64
2020-06-03 16:46:33,26.60,26.60,26.60,36.50,899578,33,20161,-65
2020-06-03 16:47:09,26.60,26.60,26.60,36.50,899155,33,19942,-65
2020-06-03 16:47:59,26.60,26.60,26.60,36.40,899685,33,19928,-64
2020-06-03 16:48:29,26.50,26.50,26.50,36.50,896543,33,19939,-66
2020-06-03 16:49:08,26.50,26.50,26.50,36.30,896654,33,19920,-64
2020-06-03 16:49:45,26.50,26.50,26.50,36.30,896550,33,19936,-65
2020-06-03 16:50:15,26.50,26.50,26.50,36.40,896187,33,20138,-65
2020-06-03 16:51:05,26.50,26.50,26.50,36.30,896486,33,19924,-65
2020-06-03 16:51:35,26.50,26.50,26.50,36.10,893546,33,19924,-64
2020-06-03 16:52:20,26.40,26.40,26.40,36.30,892405,33,20135,-65
2020-06-03 16:52:59,26.40,26.40,26.40,36.50,893728,33,19982,-65
2020-06-03 16:53:48,26.30,26.30,26.30,36.40,893554,33,19929,-65
2020-06-03 16:54:32,26.30,26.30,26.30,36.50,896656,33,20118,-65
2020-06-03 16:55:31,26.30,26.30,26.30,36.50,897608,33,19946,-65
2020-06-03 16:56:21,26.30,26.30,26.30,36.40,890357,33,19936,-65
2020-06-03 16:57:10,26.30,26.30,26.30,36.60,896659,33,19943,-64
2020-06-03 16:57:59,26.30,26.30,26.30,36.50,899746,33,19920,-66
2020-06-03 16:58:49,26.20,26.20,26.20,36.90,896526,33,20186,-65
2020-06-03 16:59:39,26.30,26.30,26.30,37.20,893550,33,20111,-65
2020-06-03 17:00:22,26.30,26.30,26.30,37.30,890955,33,19965,-64
2020-06-03 17:01:11,26.30,26.30,26.30,37.20,895620,33,19936,-65
2020-06-03 17:02:01,26.30,26.30,26.30,37.10,896702,33,19928,-64
2020-06-03 17:02:34,26.30,26.30,26.30,36.80,893598,33,19936,-63
2020-06-03 17:03:23,26.30,26.30,26.30,36.60,891559,33,20174,-64
2020-06-03 17:04:07,26.30,26.30,26.30,36.70,891434,33,19929,-63
2020-06-03 17:04:53,26.40,26.40,26.40,36.70,893527,33,20146,-64
2020-06-03 17:05:47,26.30,26.30,26.30,36.70,892306,33,20044,-64
2020-06-03 17:06:36,26.40,26.40,26.40,36.60,888563,33,19929,-65
2020-06-03 17:07:06,26.40,26.40,26.40,37.00,896284,33,19927,-65
2020-06-03 17:07:37,26.40,26.40,26.40,37.70,896635,33,20125,-67
2020-06-03 17:08:26,26.40,26.40,26.40,37.00,893468,33,19935,-64
2020-06-03 17:09:15,26.40,26.40,26.40,37.30,893104,33,19938,-64
2020-06-03 17:10:04,26.40,26.40,26.40,37.00,891276,33,20132,-64
2020-06-03 17:10:43,26.30,26.30,26.30,37.50,893931,33,19940,-65
2020-06-03 17:11:33,26.30,26.30,26.30,37.50,898124,33,19928,-64
2020-06-03 17:12:24,26.30,26.30,26.30,37.50,899688,33,20111,-64
2020-06-03 17:13:06,26.40,26.40,26.40,37.20,890183,33,19940,-64
2020-06-03 17:13:57,26.40,26.40,26.40,36.90,887475,33,19955,-63
2020-06-03 17:14:39,26.40,26.40,26.40,36.90,892484,33,20190,-64
2020-06-03 17:15:17,26.50,26.50,26.50,36.70,894842,33,19928,-64
2020-06-03 17:16:07,26.40,26.40,26.40,37.00,893577,33,19936,-64
2020-06-03 17:16:56,26.50,26.50,26.50,37.10,893595,33,19928,-64
2020-06-03 17:17:45,26.50,26.50,26.50,36.90,898167,33,19935,-64
2020-06-03 17:18:21,26.50,26.50,26.50,37.30,896420,33,19932,-64
2020-06-03 17:19:11,26.50,26.50,26.50,37.50,893444,33,19940,-63
2020-06-03 17:20:00,26.40,26.40,26.40,36.90,893528,33,20177,-64
2020-06-03 17:20:45,26.30,26.30,26.30,37.30,900505,32,19939,-63
2020-06-03 17:21:16,26.30,26.30,26.30,37.40,900457,32,19927,-63
2020-06-03 17:21:59,26.30,26.30,26.30,37.30,899534,33,20229,-64
2020-06-03 17:22:52,26.20,26.20,26.20,36.90,896413,33,19958,-65
2020-06-03 17:23:41,26.20,26.20,26.20,37.00,884259,33,19929,-63
2020-06-03 17:24:24,26.20,26.20,26.20,37.20,888602,33,20057,-64
2020-06-03 17:25:02,26.20,26.20,26.20,37.50,896559,33,20147,-65
2020-06-03 17:25:36,26.20,26.20,26.20,37.00,896556,33,19932,-63
2020-06-03 17:26:24,26.10,26.10,26.10,36.90,893429,33,19935,-63
2020-06-03 17:27:15,26.10,26.10,26.10,37.20,890584,33,19928,-64
2020-06-03 17:27:55,26.10,26.10,26.10,37.40,891420,33,20202,-67
2020-06-03 17:28:35,26.10,26.10,26.10,37.70,901277,32,19924,-63
2020-06-03 17:29:08,26.10,26.10,26.10,38.00,899677,33,19938,-64
2020-06-03 17:29:50,26.10,26.10,26.10,37.70,899583,33,19944,-63
2020-06-03 17:30:21,26.10,26.10,26.10,37.70,896092,33,20125,-65
2020-06-03 17:31:10,26.10,26.10,26.10,37.60,896499,33,20138,-63
2020-06-03 17:31:49,26.00,26.00,26.00,37.40,896500,33,19932,-65
2020-06-03 17:32:25,26.10,26.10,26.10,37.50,902270,32,19947,-64
2020-06-03 17:33:04,26.00,26.00,26.00,37.00,899448,33,19927,-64
2020-06-03 17:33:53,25.90,25.90,25.90,37.30,896276,33,19934,-63
2020-06-03 17:34:42,25.90,25.90,25.90,37.60,893504,33,20138,-64
2020-06-03 17:35:25,25.90,25.90,25.90,37.50,894166,33,19928,-64
2020-06-03 17:36:15,25.90,25.90,25.90,37.50,895515,33,19928,-63
2020-06-03 17:36:45,26.00,26.00,26.00,37.70,893522,33,19936,-64
2020-06-03 17:37:42,26.00,26.00,26.00,37.40,890424,33,19924,-64
2020-06-03 17:38:13,26.00,26.00,26.00,37.20,890783,33,19936,-63
2020-06-03 17:38:55,26.00,26.00,26.00,37.10,890426,33,20075,-64
2020-06-03 17:39:31,25.90,25.90,25.90,37.20,894320,33,19968,-65
2020-06-03 17:40:01,26.00,26.00,26.00,37.20,893458,33,19924,-65
2020-06-03 17:40:32,26.00,26.00,26.00,37.30,892096,33,20142,-64
2020-06-03 17:41:02,26.00,26.00,26.00,37.40,893455,33,19940,-64
2020-06-03 17:41:33,26.00,26.00,26.00,37.30,894152,33,19920,-64
2020-06-03 17:42:03,26.00,26.00,26.00,37.50,893026,33,20190,-65
2020-06-03 17:42:34,26.00,26.00,26.00,37.50,890478,33,19943,-64
2020-06-03 17:43:04,26.10,26.10,26.10,37.40,890258,33,19993,-63
2020-06-03 17:43:35,26.00,26.00,26.00,37.00,887612,33,19937,-63
2020-06-03 17:44:06,26.00,26.00,26.00,36.80,887517,33,19933,-64
2020-06-03 17:44:55,26.00,26.00,26.00,37.00,890585,33,19924,-64
2020-06-03 17:45:44,26.00,26.00,26.00,37.10,892483,33,19947,-64
2020-06-03 17:46:15,25.90,25.90,25.90,37.00,896532,33,19932,-64
2020-06-03 17:46:45,25.80,25.80,25.80,37.20,897350,33,19932,-64
2020-06-03 17:47:16,25.80,25.80,25.80,37.10,896539,33,19932,-64
2020-06-03 17:47:46,25.80,25.80,25.80,36.80,896485,33,19924,-64
2020-06-03 17:48:23,25.80,25.80,25.80,36.90,896411,33,20348,-63
2020-06-03 17:48:54,25.80,25.80,25.80,37.20,894102,33,19967,-65
2020-06-03 17:49:30,25.80,25.80,25.80,37.20,893421,33,19998,-64
2020-06-03 17:50:00,25.70,25.70,25.70,37.00,893225,33,19942,-66
2020-06-03 17:50:50,25.70,25.70,25.70,36.60,891047,33,20149,-64
2020-06-03 17:51:39,25.60,25.60,25.60,36.50,895987,33,19927,-64
2020-06-03 17:52:28,25.60,25.60,25.60,37.00,893318,33,19964,-64
2020-06-03 17:53:10,25.60,25.60,25.60,37.20,896320,33,19928,-64
2020-06-03 17:53:55,25.60,25.60,25.60,36.90,898277,33,20220,-64
2020-06-03 17:54:38,25.60,25.60,25.60,36.80,901113,33,19932,-65
2020-06-03 17:55:13,25.50,25.50,25.50,37.30,899479,33,19931,-64
2020-06-03 17:55:54,25.50,25.50,25.50,36.70,896478,33,19935,-64
2020-06-03 17:56:43,25.60,25.60,25.60,36.80,899423,33,19934,-65
2020-06-03 17:57:21,25.60,25.60,25.60,36.70,893586,33,20156,-65
2020-06-03 17:58:07,25.60,25.60,25.60,36.60,896577,33,19928,-65
2020-06-03 17:58:56,25.60,25.60,25.60,36.80,893316,33,19932,-65
2020-06-03 17:59:30,25.50,25.50,25.50,36.70,896433,33,20202,-64
2020-06-03 18:00:19,25.50,25.50,25.50,36.80,893423,33,20134,-67
2020-06-03 18:01:08,25.50,25.50,25.50,36.90,893499,33,20115,-66
2020-06-03 18:01:58,25.50,25.50,25.50,37.30,894480,33,19972,-64
2020-06-03 18:02:47,25.50,25.50,25.50,37.20,893327,33,19932,-65
2020-06-03 18:03:21,25.50,25.50,25.50,37.30,893511,33,19940,-65
2020-06-03 18:04:23,25.50,25.50,25.50,37.60,894395,33,19942,-64
2020-06-03 18:05:13,25.50,25.50,25.50,37.70,896281,33,19970,-65
2020-06-03 18:05:54,25.50,25.50,25.50,38.20,896282,33,19936,-65
2020-06-03 18:06:48,25.50,25.50,25.50,38.50,890310,33,19929,-65
2020-06-03 18:07:37,25.50,25.50,25.50,38.40,893110,33,19932,-65
2020-06-03 18:08:13,25.40,25.40,25.40,37.60,892134,33,19983,-64
2020-06-03 18:09:03,25.30,25.30,25.30,38.10,896521,33,20161,-65
2020-06-03 18:09:44,25.30,25.30,25.30,38.30,896501,33,19946,-66
2020-06-03 18:10:29,25.30,25.30,25.30,37.00,896093,33,19966,-65
2020-06-03 18:11:18,25.30,25.30,25.30,37.00,896476,33,20204,-65
2020-06-03 18:12:01,25.20,25.20,25.20,37.10,896810,33,19975,-65
2020-06-03 18:12:49,25.10,25.10,25.10,37.30,893541,33,20136,-64
2020-06-03 18:13:41,25.10,25.10,25.10,37.10,890249,33,19924,-64
2020-06-03 18:14:30,25.00,25.00,25.00,37.40,893311,33,19964,-65
2020-06-03 18:15:06,25.00,25.00,25.00,37.50,895934,33,19969,-66
2020-06-03 18:15:43,25.00,25.00,25.00,37.40,896281,33,20154,-65
2020-06-03 18:16:30,25.00,25.00,25.00,37.70,896535,33,19935,-64
2020-06-03 18:17:00,25.00,25.00,25.00,37.80,899572,33,19919,-65
2020-06-03 18:17:49,24.90,24.90,24.90,38.10,899624,33,19955,-64
2020-06-03 18:18:44,24.90,24.90,24.90,38.20,899676,33,19924,-65
2020-06-03 18:19:14,24.90,24.90,24.90,38.40,896508,33,19962,-67
2020-06-03 18:19:51,24.90,24.90,24.90,38.60,896405,33,19969,-65
2020-06-03 18:20:22,24.90,24.90,24.90,38.70,893120,33,19924,-65
2020-06-03 18:21:10,24.90,24.90,24.90,38.80,893301,33,19920,-65
2020-06-03 18:21:58,24.90,24.90,24.90,39.10,893430,33,19960,-65
2020-06-03 18:22:37,24.90,24.90,24.90,39.20,893840,33,19923,-65
2020-06-03 18:23:34,24.90,24.90,24.90,39.30,893505,33,19946,-64
2020-06-03 18:24:25,24.90,24.90,24.90,39.50,889885,33,19948,-64
2020-06-03 18:25:14,25.00,25.00,25.00,39.90,887607,33,19972,-64
2020-06-03 18:25:54,24.90,24.90,24.90,40.30,899321,33,19920,-64
2020-06-03 18:26:43,25.00,25.00,25.00,40.60,899577,33,19935,-66
2020-06-03 18:27:26,25.00,25.00,25.00,40.60,900890,33,20142,-66
2020-06-03 18:27:56,24.90,24.90,24.90,40.60,893338,33,19963,-66
2020-06-03 18:28:46,24.90,24.90,24.90,40.70,890343,33,19988,-66
2020-06-03 18:29:35,24.90,24.90,24.90,41.20,890434,33,20101,-66
2020-06-03 18:30:24,24.90,24.90,24.90,41.30,894020,33,19968,-65
2020-06-03 18:31:37,24.90,24.90,24.90,41.30,893457,33,19942,-64
2020-06-03 18:32:26,24.90,24.90,24.90,40.60,893184,33,19971,-64
2020-06-03 18:33:04,24.90,24.90,24.90,41.20,893120,33,19940,-65
2020-06-03 18:33:44,24.80,24.80,24.80,41.20,890252,33,19928,-65
2020-06-03 18:34:15,24.80,24.80,24.80,41.20,890257,33,19980,-65
2020-06-03 18:34:54,24.80,24.80,24.80,41.20,887357,33,19932,-65
2020-06-03 18:35:31,24.80,24.80,24.80,41.00,889960,33,20191,-65
2020-06-03 18:36:20,24.70,24.70,24.70,40.90,890183,33,19951,-64
2020-06-03 18:37:09,24.70,24.70,24.70,41.00,893217,33,19932,-65
2020-06-03 18:37:58,24.70,24.70,24.70,41.00,893106,33,19991,-64
2020-06-03 18:38:35,24.70,24.70,24.70,41.00,896355,33,19971,-65
2020-06-03 18:39:35,24.70,24.70,24.70,41.10,893278,33,19960,-65
2020-06-03 18:40:25,24.70,24.70,24.70,41.30,884137,33,19938,-64
2020-06-03 18:41:15,24.60,24.60,24.60,41.20,886886,33,20215,-65
2020-06-03 18:42:01,24.60,24.60,24.60,41.50,890422,33,19943,-65
2020-06-03 18:42:55,24.60,24.60,24.60,42.00,893077,33,20119,-64
2020-06-03 18:43:28,24.60,24.60,24.60,42.00,890229,33,19943,-63
2020-06-03 18:44:05,24.60,24.60,24.60,42.10,891434,33,19941,-64
2020-06-03 18:45:01,24.60,24.60,24.60,42.30,896329,33,19987,-65
2020-06-03 18:45:51,24.50,24.50,24.50,42.30,896426,33,19932,-64
2020-06-03 18:46:40,24.50,24.50,24.50,42.60,894414,33,19924,-65
2020-06-03 18:47:29,24.50,24.50,24.50,42.40,896441,33,20248,-65
2020-06-03 18:48:18,24.50,24.50,24.50,42.40,896983,33,19932,-65
2020-06-03 18:49:07,24.50,24.50,24.50,42.50,896445,33,19965,-65
2020-06-03 18:50:03,24.50,24.50,24.50,42.80,893603,33,19928,-65
2020-06-03 18:50:53,24.50,24.50,24.50,42.90,896621,33,20177,-65
2020-06-03 18:51:42,24.50,24.50,24.50,43.10,896786,33,19936,-65
2020-06-03 18:52:19,24.40,24.40,24.40,43.20,897792,33,19931,-65
2020-06-03 18:53:08,24.40,24.40,24.40,43.40,896730,33,19936,-64
2020-06-03 18:53:57,24.40,24.40,24.40,43.30,893835,33,19939,-65
2020-06-03 18:54:56,24.30,24.30,24.30,43.30,894623,33,19928,-65
2020-06-03 18:55:27,24.40,24.40,24.40,43.30,890756,33,20179,-65
2020-06-03 18:56:04,24.40,24.40,24.40,43.60,890830,33,19928,-64
2020-06-03 18:56:54,24.40,24.40,24.40,43.50,891442,33,19951,-65
2020-06-03 18:57:35,24.30,24.30,24.30,43.20,895712,33,19928,-66
2020-06-03 18:58:17,24.30,24.30,24.30,43.40,896958,33,19979,-64
2020-06-03 18:58:55,24.30,24.30,24.30,43.50,899862,33,19923,-65
2020-06-03 18:59:37,24.30,24.30,24.30,43.60,893897,33,19995,-65
2020-06-03 19:00:22,24.20,24.20,24.20,43.70,893898,33,19975,-67
2020-06-03 19:01:12,24.20,24.20,24.20,43.90,894177,33,20147,-64
2020-06-03 19:01:42,24.20,24.20,24.20,43.90,896843,33,19959,-65
2020-06-03 19:02:27,24.10,24.10,24.10,43.90,896959,33,19971,-65
2020-06-03 19:03:13,24.10,24.10,24.10,43.90,896618,33,19982,-65
2020-06-03 19:04:02,24.10,24.10,24.10,43.80,896902,33,19971,-66
2020-06-03 19:04:57,24.00,24.00,24.00,43.70,893126,33,19932,-65
2020-06-03 19:05:48,24.00,24.00,24.00,43.90,896952,33,20153,-66
2020-06-03 19:06:37,24.00,24.00,24.00,43.90,899861,33,19923,-64
2020-06-03 19:07:14,23.90,23.90,23.90,44.00,896978,33,19936,-66
2020-06-03 19:07:53,23.90,23.90,23.90,44.40,893885,33,19935,-66
2020-06-03 19:09:02,23.90,23.90,23.90,44.80,894299,33,19924,-66
2020-06-03 19:10:05,23.90,23.90,23.90,44.90,899348,33,19957,-66
2020-06-03 19:10:57,23.90,23.90,23.90,44.80,887504,33,19971,-65
2020-06-03 19:11:44,23.90,23.90,23.90,44.90,887783,33,19960,-66
2020-06-03 19:12:33,23.80,23.80,23.80,45.40,887873,33,20338,-67
2020-06-03 19:13:22,23.80,23.80,23.80,46.20,890639,33,20138,-65
2020-06-03 19:14:09,23.70,23.70,23.70,45.80,895566,33,19924,-64
2020-06-03 19:14:58,23.70,23.70,23.70,46.00,893918,33,19920,-65
2020-06-03 19:15:31,23.60,23.60,23.60,46.00,894013,33,19968,-65
2020-06-03 19:16:02,23.50,23.50,23.50,46.10,891529,33,19935,-66
2020-06-03 19:16:42,23.50,23.50,23.50,46.30,893778,33,19955,-65
2020-06-03 19:17:31,23.50,23.50,23.50,46.50,890757,33,19925,-65
2020-06-03 19:18:20,23.40,23.40,23.40,46.60,893641,33,20147,-65
2020-06-03 19:19:09,23.40,23.40,23.40,46.90,891500,33,19997,-64
2020-06-03 19:19:42,23.40,23.40,23.40,47.20,893337,33,19938,-66
2020-06-03 19:20:19,23.40,23.40,23.40,47.40,894481,33,19924,-66
2020-06-03 19:21:08,23.40,23.40,23.40,47.40,896870,33,20170,-64
2020-06-03 19:21:59,23.40,23.40,23.40,47.70,896804,33,19943,-65
2020-06-03 19:22:36,23.30,23.30,23.30,47.60,893579,33,19960,-65
2020-06-03 19:23:22,23.30,23.30,23.30,47.50,890631,33,19921,-65
2020-06-03 19:23:58,23.30,23.30,23.30,47.60,893712,33,19924,-66
2020-06-03 19:24:31,23.30,23.30,23.30,47.90,893168,33,19959,-66
2020-06-03 19:25:17,23.20,23.20,23.20,47.80,899064,33,20214,-65
2020-06-03 19:26:06,23.30,23.30,23.30,47.80,896852,33,20150,-65
2020-06-03 19:26:37,23.30,23.30,23.30,48.20,896099,33,19971,-64
2020-06-03 19:27:24,23.30,23.30,23.30,48.70,890727,33,19916,-64
2020-06-03 19:28:13,23.20,23.20,23.20,48.00,890662,33,19943,-66
2020-06-03 19:28:53,23.20,23.20,23.20,47.80,894856,33,19928,-65
2020-06-03 19:29:24,23.20,23.20,23.20,47.50,896916,33,19958,-64
2020-06-03 19:29:57,23.20,23.20,23.20,47.50,893509,33,19967,-64
2020-06-03 19:30:37,23.10,23.10,23.10,47.50,890430,33,19963,-64
2020-06-03 19:31:26,23.10,23.10,23.10,47.90,890002,33,19928,-64
2020-06-03 19:32:15,23.10,23.10,23.10,47.90,890771,33,19928,-65
2020-06-03 19:32:54,23.10,23.10,23.10,48.10,894490,33,19924,-63
2020-06-03 19:33:42,23.10,23.10,23.10,48.10,896921,33,19962,-64
2020-06-03 19:34:32,23.10,23.10,23.10,48.20,899911,33,20007,-65
2020-06-03 19:35:13,23.10,23.10,23.10,48.20,896755,33,19923,-65
2020-06-03 19:35:53,23.10,23.10,23.10,48.40,893865,33,20031,-65
2020-06-03 19:36:42,23.00,23.00,23.00,48.30,894581,33,19943,-64
2020-06-03 19:37:36,23.00,23.00,23.00,48.40,894560,33,19944,-64
2020-06-03 19:38:09,23.00,23.00,23.00,48.50,896905,33,19924,-65
2020-06-03 19:38:47,23.00,23.00,23.00,48.70,898309,33,19932,-65
2020-06-03 19:39:45,23.00,23.00,23.00,48.70,896671,33,19923,-65
2020-06-03 19:40:23,23.00,23.00,23.00,48.80,892726,33,19956,-65
2020-06-03 19:41:01,23.00,23.00,23.00,49.00,891267,33,19920,-65
2020-06-03 19:41:39,23.00,23.00,23.00,49.20,893757,33,19928,-65
2020-06-03 19:42:32,22.90,22.90,22.90,49.50,893126,33,19925,-65
2020-06-03 19:43:09,23.00,23.00,23.00,49.70,896844,33,19963,-65
2020-06-03 19:43:57,22.90,22.90,22.90,49.90,894470,33,19928,-65
2020-06-03 19:44:44,22.90,22.90,22.90,50.00,896819,33,19992,-65
2020-06-03 19:45:25,22.90,22.90,22.90,50.00,894811,33,19972,-66
2020-06-03 19:46:22,22.90,22.90,22.90,50.30,893757,33,19955,-65
2020-06-03 19:47:12,22.80,22.80,22.80,50.30,896068,33,20147,-66
2020-06-03 19:47:50,22.80,22.80,22.80,50.40,896483,33,20161,-66
2020-06-03 19:48:49,22.80,22.80,22.80,50.60,893767,33,19984,-65
2020-06-03 19:49:22,22.70,22.70,22.70,50.60,893294,33,20122,-66
2020-06-03 19:50:11,22.80,22.80,22.80,50.70,891573,33,19932,-66
2020-06-03 19:51:01,22.80,22.80,22.80,50.80,892665,33,19933,-65
2020-06-03 19:51:50,22.70,22.70,22.70,50.90,890827,33,19968,-66
2020-06-03 19:52:32,22.70,22.70,22.70,50.90,894404,33,19928,-64
2020-06-03 19:53:15,22.70,22.70,22.70,50.90,898484,33,20162,-64
2020-06-03 19:53:53,22.70,22.70,22.70,50.90,897989,32,19951,-64
2020-06-03 19:54:41,22.70,22.70,22.70,51.00,898838,33,19928,-64
2020-06-03 19:55:14,22.60,22.60,22.60,51.00,897685,32,19924,-64
2020-06-03 19:56:23,22.60,22.60,22.60,51.20,895019,33,20207,-65
2020-06-03 19:57:12,22.60,22.60,22.60,51.30,888020,33,19969,-66
2020-06-03 19:58:01,22.60,22.60,22.60,51.40,888200,33,19932,-65
2020-06-03 19:58:50,22.60,22.60,22.60,51.50,888729,33,19958,-65
2020-06-03 19:59:39,22.50,22.50,22.50,51.60,888236,33,20396,-65
2020-06-03 20:00:28,22.50,22.50,22.50,51.80,890575,33,20069,-66
2020-06-03 20:01:20,22.50,22.50,22.50,51.80,890852,33,19943,-66
2020-06-03 20:02:11,22.40,22.40,22.40,51.90,885048,33,19937,-65
2020-06-03 20:03:00,22.40,22.40,22.40,51.90,889953,33,19929,-65
2020-06-03 20:03:30,22.40,22.40,22.40,51.90,897883,33,19942,-65
2020-06-03 20:04:20,22.40,22.40,22.40,51.90,899578,33,20123,-65
2020-06-03 20:05:09,22.40,22.40,22.40,52.00,899535,32,20155,-67
2020-06-03 20:05:52,22.30,22.30,22.30,51.80,903081,32,19934,-67
2020-06-03 20:06:29,22.30,22.30,22.30,51.80,902980,32,19943,-66
2020-06-03 20:07:19,22.30,22.30,22.30,51.70,900002,33,19967,-67
2020-06-03 20:07:53,22.30,22.30,22.30,51.60,899538,33,19966,-66
2020-06-03 20:08:49,22.30,22.30,22.30,51.60,902744,32,19954,-66
2020-06-03 20:09:42,22.30,22.30,22.30,51.60,885161,33,20198,-65
2020-06-03 20:10:36,22.20,22.20,22.20,51.60,899102,32,19936,-65
2020-06-03 20:11:10,22.20,22.20,22.20,51.70,901122,33,19963,-64
2020-06-03 20:11:40,22.20,22.20,22.20,51.70,902870,32,19950,-65
2020-06-03 20:12:31,22.20,22.20,22.20,51.70,896593,33,19948,-66
2020-06-03 20:13:20,22.20,22.20,22.20,51.70,890497,33,19928,-65
2020-06-03 20:14:10,22.20,22.20,22.20,52.20,892616,32,20120,-65
2020-06-03 20:14:59,22.20,22.20,22.20,51.80,903069,32,19931,-64
2020-06-03 20:16:01,22.20,22.20,22.20,51.70,902940,32,19931,-67
2020-06-03 20:16:50,22.20,22.20,22.20,51.80,896700,33,20201,-66
2020-06-03 20:17:24,22.10,22.10,22.10,51.80,893767,33,20198,-65
2020-06-03 20:18:09,22.10,22.10,22.10,51.90,895871,33,19923,-65
2020-06-03 20:18:54,22.10,22.10,22.10,51.60,900128,32,688110,-65
2020-06-03 20:19:57,0.70,0.70,22.10,52.10,920718,32,19929,-63
2020-06-03 20:20:40,0.75,0.75,22.10,50.20,920323,32,20018,-64
2020-06-03 20:21:11,4.22,0.90,22.20,50.90,919239,32,20348,-66
2020-06-03 20:21:45,1.35,0.70,22.30,51.10,920806,32,20067,-67
2020-06-03 20:22:54,1.42,0.85,22.30,51.20,911068,32,20305,-66
2020-06-03 20:23:43,1.12,0.75,22.40,51.30,901674,33,20046,-63
2020-06-03 20:24:32,1.27,0.85,22.40,51.20,904677,32,20066,-64
2020-06-03 20:25:19,0.60,0.60,22.40,51.20,901201,33,20016,-65
2020-06-03 20:26:08,2.17,1.10,22.50,51.30,901368,32,20020,-64
2020-06-03 20:26:39,1.33,0.98,22.50,51.30,898598,33,20332,-65
2020-06-03 20:27:28,0.88,0.88,22.50,51.30,902287,32,20267,-64
2020-06-03 20:27:59,1.85,1.27,22.50,51.30,902305,32,20028,-66
2020-06-03 20:28:48,1.20,1.10,22.50,51.20,906721,32,20024,-64
2020-06-03 20:29:37,1.60,1.33,22.60,51.30,909504,32,20023,-65
2020-06-03 20:30:27,3.78,1.27,22.60,51.30,917399,32,20019,-65
2020-06-03 20:31:29,1.58,1.48,22.60,51.30,914669,32,20022,-67
2020-06-03 20:32:00,1.30,1.20,22.50,51.50,906944,32,20058,-66
2020-06-03 20:32:43,2.42,1.20,22.50,51.30,901480,33,20313,-65
2020-06-03 20:33:26,1.90,1.40,22.50,51.40,901945,33,20027,-66
2020-06-03 20:34:15,1.75,1.65,22.50,51.50,895756,33,20043,-65
2020-06-03 20:35:04,2.50,1.45,22.50,51.50,901854,33,20350,-65
2020-06-03 20:36:02,1.58,1.40,22.50,51.50,902670,32,20021,-65
2020-06-03 20:36:33,1.40,1.23,22.50,51.50,898929,33,20039,-65
2020-06-03 20:37:23,1.35,1.25,22.50,51.50,895697,33,20072,-65
2020-06-03 20:38:12,1.67,1.45,22.50,52.00,889502,33,20052,-66
2020-06-03 20:39:15,1.58,1.48,22.50,51.40,893201,33,20066,-65
2020-06-03 20:40:09,1.58,1.48,22.40,51.40,895820,33,20207,-66
2020-06-03 20:40:58,1.23,1.08,22.50,51.50,895899,33,20104,-65
2020-06-03 20:41:57,1.25,1.17,22.40,51.60,896804,33,20033,-66
2020-06-03 20:42:47,1.33,1.23,22.40,51.70,900586,33,20078,-65
2020-06-03 20:43:43,4.57,1.35,22.40,51.80,898736,33,20188,-65
2020-06-03 20:44:34,0.75,0.75,22.30,51.90,895761,33,20025,-65
2020-06-03 20:45:43,1.23,1.12,22.30,51.80,898375,33,20076,-66
2020-06-03 20:46:54,1.12,1.02,22.10,51.80,898549,33,20032,-66
2020-06-03 20:48:22,1.12,0.75,22.00,51.90,901734,33,20035,-67
2020-06-03 20:49:26,1.45,0.80,21.90,52.10,905292,32,20059,-66
2020-06-03 20:50:16,5.50,1.42,21.90,52.30,904916,32,20031,-65
2020-06-03 20:50:47,2.05,1.23,21.90,52.30,907293,32,20274,-65
2020-06-03 20:51:27,1.15,1.10,22.00,52.90,907940,32,20061,-65
2020-06-03 20:51:57,0.77,0.77,22.00,52.40,904946,32,20050,-64
2020-06-03 20:52:52,1.52,1.10,22.10,52.40,901658,33,20036,-65
2020-06-03 20:54:08,0.73,0.73,22.10,52.40,902148,32,20090,-65
2020-06-03 20:55:09,1.10,0.82,22.20,52.30,904628,32,20223,-64
2020-06-03 20:56:01,0.75,0.75,22.10,52.40,904375,32,20024,-65
2020-06-03 20:57:18,0.90,0.90,22.10,52.40,904914,32,20027,-65
2020-06-03 20:58:15,0.90,0.90,22.10,52.60,904776,32,20028,-64
2020-06-03 20:59:44,1.95,1.05,22.10,52.80,905111,32,20067,-65
2020-06-03 21:01:07,0.60,0.60,22.00,53.00,900685,33,20016,-65
2020-06-03 21:02:28,1.17,1.08,22.00,53.00,901714,33,20024,-64
2020-06-03 21:03:22,0.82,0.82,22.00,53.10,905191,32,20114,-64
2020-06-03 21:04:31,1.17,1.12,22.00,53.20,901892,32,20000,-65
2020-06-03 21:05:26,7.25,0.90,22.00,53.20,904814,32,20091,-65
2020-06-03 21:06:17,1.00,1.00,22.00,53.10,895472,33,20043,-65
2020-06-03 21:07:14,0.88,0.88,22.00,53.20,895736,33,20018,-65
2020-06-03 21:08:03,1.05,0.95,22.00,53.20,899371,33,20036,-65
2020-06-03 21:09:03,1.92,1.00,22.00,53.30,901592,33,20309,-65
2020-06-03 21:09:52,1.15,1.05,22.00,53.40,898578,33,20027,-65
2020-06-03 21:10:23,4.40,1.52,22.00,53.60,897933,33,20012,-67
2020-06-03 21:11:12,1.20,1.10,22.00,53.50,900598,33,20032,-66
2020-06-03 21:12:12,0.70,0.70,22.00,53.40,902605,32,20024,-65
2020-06-03 21:13:02,1.00,1.00,22.00,53.30,901606,33,20076,-64
2020-06-03 21:13:51,0.80,0.80,21.90,53.30,898682,33,20017,-65
2020-06-03 21:14:53,1.40,1.30,21.90,53.50,898236,33,20044,-65
2020-06-03 21:15:26,1.10,1.00,21.90,53.50,895575,33,20306,-64
2020-06-03 21:16:36,2.90,1.08,21.90,53.80,895555,33,20258,-66
2020-06-03 21:17:45,7.12,0.93,21.90,53.80,893602,33,20072,-66
2020-06-03 21:18:40,0.88,0.88,21.80,53.90,896680,33,20048,-65
2020-06-03 21:19:13,0.85,0.85,21.70,54.20,892788,33,20025,-65
2020-06-03 21:20:16,1.40,1.05,21.70,54.30,895603,33,20017,-65
2020-06-03 21:21:05,2.90,1.02,21.80,54.40,895462,33,20054,-65
2020-06-03 21:21:57,2.53,1.20,21.80,54.00,895533,33,20294,-64
2020-06-03 21:22:37,0.82,0.82,21.80,53.80,889119,33,20036,-64
2020-06-03 21:23:26,7.70,0.80,21.80,53.80,891991,33,20076,-65
2020-06-03 21:24:06,1.65,1.00,21.80,53.70,892398,33,20047,-64
2020-06-03 21:24:55,0.75,0.75,21.80,53.70,902552,32,20046,-64
2020-06-03 21:25:45,1.10,0.73,21.90,53.80,901704,33,20111,-64
2020-06-03 21:26:34,2.40,1.00,21.90,54.00,898516,33,20043,-65
2020-06-03 21:27:14,2.35,1.02,21.90,54.10,895202,33,20221,-65
2020-06-03 21:27:53,0.93,0.93,21.80,54.10,895355,33,20321,-66
2020-06-03 21:28:42,10.30,1.20,21.90,54.10,895591,33,20043,-65
2020-06-03 21:29:32,1.17,0.93,21.90,54.10,895601,33,20060,-65
2020-06-03 21:30:14,5.18,1.25,21.90,53.90,897817,33,20023,-64
2020-06-03 21:31:04,0.90,0.90,21.90,53.80,895143,33,20021,-65
2020-06-03 21:31:40,10.45,1.20,21.90,53.70,899583,33,20036,-65
2020-06-03 21:32:11,1.42,1.00,21.90,53.50,896484,33,20328,-65
2020-06-03 21:33:00,0.75,0.75,21.90,53.30,893461,33,20076,-65
2020-06-03 21:33:49,0.70,0.70,22.00,53.40,896720,33,20020,-65
2020-06-03 21:34:38,1.27,0.93,22.00,53.40,894815,33,20020,-65
2020-06-03 21:35:30,0.80,0.80,21.90,53.80,897027,33,20025,-65
2020-06-03 21:36:39,0.73,0.57,21.90,54.30,899539,33,20117,-66
2020-06-03 21:37:11,1.12,0.90,21.90,54.60,892732,33,20021,-65
2020-06-03 21:37:42,1.10,0.95,21.90,54.80,893364,33,20287,-63
2020-06-03 21:38:37,0.88,0.82,21.90,55.00,897419,33,20235,-68
2020-06-03 21:39:30,0.95,0.90,21.90,55.00,899333,32,20016,-64
2020-06-03 21:40:06,1.62,1.10,21.80,55.00,902854,32,20032,-66
2020-06-03 21:40:37,1.20,1.10,21.80,55.10,902274,32,20008,-64
2020-06-03 21:41:11,2.20,0.73,21.90,55.10,899625,33,20024,-65
2020-06-03 21:41:46,0.80,0.80,21.90,55.10,899616,33,20028,-64
2020-06-03 21:42:19,1.92,1.02,21.90,55.10,897941,33,20075,-64
2020-06-03 21:43:11,0.80,0.80,21.90,55.10,896510,33,20028,-65
2020-06-03 21:44:01,2.40,1.10,21.90,55.10,896519,33,20016,-65
2020-06-03 21:44:51,0.70,0.70,21.90,55.10,896091,33,20020,-65
2020-06-03 21:45:38,1.05,0.80,21.80,55.30,899687,33,20071,-66
2020-06-03 21:46:23,1.08,0.98,21.80,55.40,898865,33,20035,-65
2020-06-03 21:47:02,1.02,0.90,21.80,55.50,897438,33,20211,-64
2020-06-03 21:47:33,5.90,1.00,21.80,55.50,896631,33,20017,-65
2020-06-03 21:48:03,1.50,0.85,21.80,55.50,901553,32,20012,-65
2020-06-03 21:48:52,7.12,1.50,21.80,55.60,898010,33,20262,-66
2020-06-03 21:49:38,1.60,1.17,21.80,55.50,890461,33,20125,-65
2020-06-03 21:50:20,0.75,0.75,21.80,55.40,889868,33,20026,-60
2020-06-03 21:51:14,0.80,0.80,21.80,55.30,893636,33,20089,-65
2020-06-03 21:51:57,0.95,0.82,21.90,55.50,891971,33,20343,-64
2020-06-03 21:52:34,0.90,0.90,21.80,55.70,899595,33,20087,-64
2020-06-03 21:53:20,0.98,0.93,21.80,55.70,899780,33,20032,-65
2020-06-03 21:54:09,0.62,0.62,21.80,55.70,899471,33,20099,-65
2020-06-03 21:54:59,9.55,0.77,21.80,55.90,899681,33,20063,-67
2020-06-03 21:55:48,1.50,1.00,21.70,55.90,901866,32,20284,-65
2020-06-03 21:56:37,2.10,1.23,21.70,56.10,902533,32,20020,-64
2020-06-03 21:57:26,1.00,1.00,21.70,56.20,902784,32,20016,-64
2020-06-03 21:58:15,1.20,0.95,21.60,56.20,899495,33,20013,-66
2020-06-03 21:58:45,2.50,0.93,21.60,56.10,899722,32,20016,-61
2020-06-03 21:59:25,2.83,0.95,21.50,56.00,902342,32,20158,-66
2020-06-03 22:00:15,1.17,1.10,21.50,56.00,902633,32,20075,-65
2020-06-03 22:01:05,21.50,21.50,21.50,56.00,896755,33,20024,-65
2020-06-03 22:01:54,0.80,0.80,21.30,56.10,900370,32,20158,-65
2020-06-03 22:02:43,1.95,0.70,21.30,56.30,905377,32,20177,-65
2020-06-03 22:03:33,0.90,0.90,21.30,56.40,904434,32,20027,-64
2020-06-03 22:04:03,4.07,1.05,21.30,56.50,905611,32,20033,-64
2020-06-03 22:05:04,3.33,0.93,21.30,56.50,902611,32,20027,-65
2020-06-03 22:05:48,0.68,0.68,21.30,56.50,902252,32,20294,-65
2020-06-03 22:06:32,0.85,0.85,21.30,56.60,904023,32,20016,-64
2020-06-03 22:07:23,0.80,0.80,21.30,56.60,905720,32,20085,-65
2020-06-03 22:07:56,21.30,21.30,21.30,56.60,901280,32,20361,-65
2020-06-03 22:08:26,0.98,0.98,21.30,56.70,899570,33,19952,-64
2020-06-03 22:08:57,0.70,0.70,21.30,56.60,896422,33,20066,-65
2020-06-03 22:09:28,0.88,0.88,21.30,56.60,902562,32,20008,-64
2020-06-03 22:09:59,0.77,0.70,21.40,56.60,902581,32,20024,-64
2020-06-03 22:10:29,4.03,1.37,21.40,56.50,901941,32,20233,-64
2020-06-03 22:11:00,0.95,0.82,21.40,56.30,899372,33,20039,-64
2020-06-03 22:11:30,1.27,0.82,21.50,56.20,896427,33,20059,-66
2020-06-03 22:12:01,1.58,0.93,21.50,56.10,896466,33,20080,-65
2020-06-03 22:12:32,1.00,0.90,21.50,56.00,893689,33,20017,-65
2020-06-03 22:13:02,2.97,1.00,21.40,55.90,893479,33,20087,-66
2020-06-03 22:13:33,0.80,0.80,21.50,55.90,893394,33,20047,-65
2020-06-03 22:14:04,1.17,0.88,21.40,55.90,890565,33,20048,-65
2020-06-03 22:14:35,0.85,0.85,21.50,56.00,896491,33,20021,-64
2020-06-03 22:15:27,1.15,0.80,21.50,56.00,899734,33,20032,-68
2020-06-03 22:16:07,0.93,0.93,21.50,56.00,896557,33,20021,-65
2020-06-03 22:16:57,1.12,1.02,21.50,56.10,896606,33,20009,-65
2020-06-03 22:17:37,3.87,0.90,21.50,56.20,897477,33,20021,-64
2020-06-03 22:18:26,2.50,0.95,21.50,56.20,896788,33,20009,-65
2020-06-03 22:19:08,3.03,0.70,21.50,56.30,896341,33,20361,-65
2020-06-03 22:19:57,1.05,1.00,21.40,56.50,894496,33,20125,-66
2020-06-03 22:20:47,1.08,1.00,21.30,56.70,894801,33,20017,-65
2020-06-03 22:21:50,0.90,0.90,21.30,56.80,896186,33,20013,-65
2020-06-03 22:22:39,0.98,0.90,21.30,56.80,890471,33,20075,-65
2020-06-03 22:23:28,0.70,0.70,21.20,56.80,894594,33,20013,-65
2020-06-03 22:24:17,1.00,0.75,21.20,56.80,896749,33,20024,-64
2020-06-03 22:25:06,0.70,0.60,21.20,56.80,902358,32,20024,-65
2020-06-03 22:25:55,1.15,1.05,21.20,57.00,902284,32,20210,-67
2020-06-03 22:26:45,1.00,0.70,21.20,57.10,894058,33,20105,-65
2020-06-03 22:27:48,1.12,1.02,21.20,57.20,894523,33,20021,-65
2020-06-03 22:28:37,0.65,0.65,21.20,57.80,892584,33,20207,-65
2020-06-03 22:29:26,1.45,0.80,21.20,57.50,893592,33,20223,-65
2020-06-03 22:30:16,0.77,0.77,21.10,57.50,903420,32,20061,-65
2020-06-03 22:31:07,0.80,0.80,21.10,57.60,899449,33,20046,-65
2020-06-03 22:31:56,1.55,1.17,21.10,57.60,896439,33,20024,-65
2020-06-03 22:32:45,1.00,0.90,21.10,57.60,899138,33,20084,-65
2020-06-03 22:33:34,1.00,1.00,21.10,57.60,899625,33,20036,-65
2020-06-03 22:34:23,2.25,1.37,21.10,57.60,899688,32,20140,-66
2020-06-03 22:35:12,0.95,0.95,21.10,57.60,902545,32,20043,-65
2020-06-03 22:36:02,2.42,1.02,21.10,57.70,902538,32,20027,-66
2020-06-03 22:36:36,0.77,0.77,21.00,57.60,899941,32,20016,-65
2020-06-03 22:37:26,0.95,0.90,21.10,57.70,902575,32,20049,-65
2020-06-03 22:38:15,0.90,0.90,21.10,57.70,899458,33,20017,-65
2020-06-03 22:39:04,0.95,0.90,21.10,57.60,899474,33,20068,-66
2020-06-03 22:39:44,5.05,0.90,21.10,57.60,899604,33,20016,-67
2020-06-03 22:40:33,1.48,0.90,21.00,57.60,899001,33,20020,-65
2020-06-03 22:41:25,21.10,21.10,21.10,57.60,899916,33,20012,-65
2020-06-03 22:42:14,1.37,0.80,21.00,57.70,898706,33,19932,-66
2020-06-03 22:43:03,1.55,0.80,21.00,57.80,899053,33,20036,-66
2020-06-03 22:43:52,9.27,1.02,20.90,57.80,899596,33,20021,-66
2020-06-03 22:44:41,0.93,0.70,20.90,57.90,899607,33,20020,-65
2020-06-03 22:45:31,0.85,0.80,20.90,58.00,902567,32,20062,-65
2020-06-03 22:46:20,1.27,0.98,20.90,58.10,896430,33,20024,-65
2020-06-03 22:47:09,0.90,0.73,20.90,58.10,896473,33,20028,-65
2020-06-03 22:47:58,2.20,0.98,20.90,58.20,899047,33,20036,-66
2020-06-03 22:48:47,0.80,0.80,20.90,58.10,905085,32,20062,-64
2020-06-03 22:49:40,3.10,0.80,20.90,58.10,902569,32,20278,-65
2020-06-03 22:50:30,1.00,0.80,20.90,58.10,898841,32,20039,-65
2020-06-03 22:51:19,1.10,1.00,20.80,58.00,899488,33,20047,-65
2020-06-03 22:52:09,1.42,1.00,20.90,58.10,899349,33,20169,-65
2020-06-03 22:52:58,0.95,0.75,20.80,58.10,902103,32,20050,-67
2020-06-03 22:53:43,1.08,0.98,20.80,58.20,902534,32,20024,-65
2020-06-03 22:54:33,1.30,1.08,20.80,58.30,900246,32,20047,-65
2020-06-03 22:55:22,1.12,1.02,20.80,58.40,902547,32,20040,-66
2020-06-03 22:56:09,0.80,0.80,20.80,58.50,896439,33,20163,-66
2020-06-03 22:56:58,2.85,1.10,20.80,58.60,896355,33,20043,-66
2020-06-03 22:57:47,1.00,1.00,20.70,59.10,898575,33,20246,-65
2020-06-03 22:58:36,0.82,0.82,20.70,58.70,901732,32,20039,-66
2020-06-03 22:59:25,2.00,1.00,20.50,58.90,901873,32,20050,-66
2020-06-03 23:00:15,0.93,0.93,20.50,59.20,899295,33,20020,-65
2020-06-03 23:01:04,0.90,0.90,20.40,59.50,899414,33,20028,-65
2020-06-03 23:01:53,4.22,1.20,20.40,59.80,896961,33,20013,-65
2020-06-03 23:02:42,0.90,0.90,20.40,59.90,896365,33,20009,-65
2020-06-03 23:03:36,2.37,0.80,20.30,60.00,895940,33,20024,-65
2020-06-03 23:04:25,1.17,1.08,20.30,60.10,899183,33,20051,-65
2020-06-03 23:05:14,1.42,0.98,20.30,60.10,902418,32,20016,-65
2020-06-03 23:06:04,1.80,0.70,20.30,60.00,902055,33,20047,-65
2020-06-03 23:06:53,0.90,0.90,20.40,60.00,902541,32,20121,-65
2020-06-03 23:07:42,1.48,1.37,20.30,59.90,899493,33,20011,-65
2020-06-03 23:08:31,1.62,1.10,20.40,59.90,899383,33,20020,-64
2020-06-03 23:09:20,4.82,0.82,20.40,59.80,899589,33,20009,-66
2020-06-03 23:10:09,1.23,1.12,20.40,59.70,902523,32,20054,-64
2020-06-03 23:11:00,20.40,20.40,20.40,59.60,896713,33,20017,-65
2020-06-03 23:11:49,0.98,0.95,20.30,59.20,899319,33,19954,-66
2020-06-03 23:12:38,1.23,1.12,20.30,59.50,904825,32,20020,-66
2020-06-03 23:13:28,1.00,1.00,20.20,59.50,901670,32,20015,-65
2020-06-03 23:14:17,1.95,1.10,20.10,59.70,902320,32,20019,-65
2020-06-03 23:15:06,3.72,1.37,20.10,59.80,902014,32,20020,-65
2020-06-03 23:15:55,2.35,1.17,20.00,59.60,901772,32,20118,-64
2020-06-03 23:16:52,1.65,1.40,20.00,59.60,902035,32,20079,-65
2020-06-03 23:17:41,1.35,1.25,20.00,59.60,895685,33,20017,-64
2020-06-03 23:18:30,1.00,1.00,19.90,59.40,900607,33,20013,-67
2020-06-03 23:19:19,0.77,0.77,19.90,59.40,899330,33,20246,-65
2020-06-03 23:20:26,1.12,0.90,19.80,59.50,899384,33,20020,-67
2020-06-03 23:21:26,1.00,1.00,19.80,59.70,896084,33,20090,-64
2020-06-03 23:22:16,1.17,0.88,19.80,59.90,890117,33,20089,-65
2020-06-03 23:23:05,4.72,1.00,19.80,60.00,891892,33,20033,-65
2020-06-03 23:23:54,1.20,1.10,19.80,60.20,892951,33,20260,-65
2020-06-03 23:24:43,1.02,1.00,19.80,60.10,902399,32,20213,-65
2020-06-03 23:25:32,0.98,0.88,19.90,60.00,902426,32,20443,-64
2020-06-03 23:26:21,2.78,1.08,19.90,59.90,899210,33,20020,-64
2020-06-03 23:27:10,2.25,1.30,20.00,59.90,899368,33,20028,-65
2020-06-03 23:27:49,0.90,0.90,19.90,59.80,898781,33,20234,-65
2020-06-03 23:28:41,1.85,1.55,20.00,59.90,899346,33,20012,-66
2020-06-03 23:29:30,1.10,1.00,20.00,60.00,898159,33,20025,-65
2020-06-03 23:30:19,0.70,0.70,20.00,60.10,896160,33,20017,-63
2020-06-03 23:31:08,2.33,0.95,20.00,60.40,895809,33,20016,-65
2020-06-03 23:31:58,1.92,0.98,19.90,60.60,898950,33,20155,-65
2020-06-03 23:32:47,3.23,1.37,19.90,60.90,901836,32,20020,-65
2020-06-03 23:33:37,3.35,1.15,19.80,61.00,896225,33,20376,-65
2020-06-03 23:34:26,1.17,1.00,19.80,61.10,896226,33,20029,-64
2020-06-03 23:35:03,0.98,0.98,19.80,61.10,893998,33,20212,-65
2020-06-03 23:35:52,1.27,1.17,19.80,61.00,895901,33,20024,-65
2020-06-03 23:36:41,1.52,1.00,19.80,60.90,897572,33,20219,-66
2020-06-03 23:37:30,3.90,1.20,19.80,61.00,899285,33,20083,-66
2020-06-03 23:38:20,2.83,1.20,19.80,61.10,901933,32,20016,-65
2020-06-03 23:39:09,1.23,1.12,19.80,61.20,899346,33,20092,-65
2020-06-03 23:39:52,0.90,0.90,19.70,61.20,899219,33,20024,-65
2020-06-03 23:40:41,1.70,1.00,19.70,61.20,895596,33,20041,-65
2020-06-03 23:41:31,1.77,0.90,19.60,61.10,896178,33,20295,-65
2020-06-03 23:42:20,1.30,0.90,19.60,61.40,896997,33,20025,-65
2020-06-03 23:43:09,1.08,1.05,19.50,61.60,899318,33,20215,-66
2020-06-03 23:44:02,1.00,1.00,19.50,61.60,896285,33,20260,-65
2020-06-03 23:44:52,1.20,1.10,19.50,61.60,886843,33,20409,-65
2020-06-03 23:45:28,1.15,1.08,19.40,61.70,892282,33,20283,-65
2020-06-03 23:46:17,2.87,1.00,19.40,61.80,897915,33,20227,-65
2020-06-03 23:47:06,0.90,0.90,19.30,62.00,896550,32,20266,-65
2020-06-03 23:47:55,3.53,1.40,19.30,62.20,899312,33,20269,-66
2020-06-03 23:48:26,1.27,1.17,19.20,62.30,899268,32,20220,-66
2020-06-03 23:49:15,4.37,1.20,19.20,62.60,899229,33,20375,-65
2020-06-03 23:50:04,1.30,1.20,19.20,62.70,899344,33,20016,-65
2020-06-03 23:50:55,1.30,1.20,19.30,62.80,899356,33,20273,-64
2020-06-03 23:52:01,0.70,0.70,19.30,62.90,899147,33,20103,-65
2020-06-03 23:52:50,1.62,1.20,19.30,62.90,895892,33,20222,-65
2020-06-03 23:53:39,3.42,1.48,19.30,63.00,895853,33,20020,-65
2020-06-03 23:54:24,1.15,1.05,19.30,63.00,902238,32,20032,-65
2020-06-03 23:55:24,2.25,1.08,19.30,63.20,896376,33,20008,-66
2020-06-03 23:56:13,1.92,1.30,19.30,63.20,899159,33,20024,-67
2020-06-03 23:57:02,1.27,1.00,19.40,63.40,900845,33,20028,-65
2020-06-03 23:57:52,1.40,1.20,19.40,63.60,902337,32,20023,-64
2020-06-03 23:58:40,0.98,0.98,19.40,63.70,902240,32,20032,-66
2020-06-03 23:59:17,3.15,1.27,19.40,63.90,902447,32,20100,-65