2020-06-03 00:00:39,6.72,3.40,12.08,62.37,899495,33,20012,-62
2020-06-03 00:02:09,9.57,4.10,12.10,62.23,899486,33,20396,-62
2020-06-03 00:03:01,9.05,3.92,12.06,62.51,902364,32,20382,-62
2020-06-03 00:03:51,11.38,4.22,12.13,62.25,899350,33,20147,-62
2020-06-03 00:04:32,8.80,4.78,12.06,62.57,899306,33,20044,-62
2020-06-03 00:05:23,5.55,4.03,12.11,62.51,899544,32,20094,-62
2020-06-03 00:06:28,7.53,4.00,12.10,62.44,896185,33,20024,-62
2020-06-03 00:07:38,7.05,4.03,12.07,62.66,895713,33,20124,-61
2020-06-03 00:08:56,6.28,3.75,12.14,62.62,892411,33,20024,-60
2020-06-03 00:09:56,6.18,4.10,12.07,62.58,894297,33,20036,-62
2020-06-03 00:10:56,10.23,4.43,12.01,62.68,893832,33,20040,-62
2020-06-03 00:11:46,6.93,4.37,12.00,62.53,898227,33,20032,-62
2020-06-03 00:12:46,9.13,4.22,12.00,62.14,897364,33,20091,-62
2020-06-03 00:13:37,6.05,3.80,12.00,61.92,898501,33,20020,-62
2020-06-03 00:14:38,7.15,3.45,11.95,62.22,901619,32,20024,-60
2020-06-03 00:15:28,6.53,4.05,11.96,62.35,895451,33,20037,-63
2020-06-03 00:16:28,11.05,3.95,11.87,62.72,896069,33,20045,-62
2020-06-03 00:17:28,6.70,3.83,11.87,62.44,896169,33,20058,-62
2020-06-03 00:18:38,8.73,3.85,11.94,62.26,898908,33,20478,-62
2020-06-03 00:19:38,6.43,3.60,11.94,62.33,893238,33,20445,-62
2020-06-03 00:21:01,9.27,3.85,11.89,62.57,893317,33,20047,-62
2020-06-03 00:22:02,7.95,4.00,11.91,62.22,897576,33,20051,-62
2020-06-03 00:22:52,7.72,3.47,11.88,62.18,902470,32,20031,-62
2020-06-03 00:24:24,11.45,4.10,11.91,62.24,896275,33,20377,-62
2020-06-03 00:25:44,9.60,3.62,11.89,62.01,897978,32,20050,-62
2020-06-03 00:27:06,7.30,3.97,11.82,62.29,900313,32,20091,-62
2020-06-03 00:28:27,4.15,3.40,11.81,62.37,899451,33,20020,-62
2020-06-03 00:30:04,6.93,4.22,11.84,62.17,902295,32,20373,-63
2020-06-03 00:31:27,8.48,4.53,11.70,62.83,899986,32,20036,-62
2020-06-03 00:32:48,5.37,3.92,11.68,62.87,899309,33,20024,-63
2020-06-03 00:34:00,8.45,3.97,11.65,63.15,905823,32,20039,-63
2020-06-03 00:35:27,7.35,3.97,11.52,63.78,908708,32,20034,-62
2020-06-03 00:36:48,8.13,4.40,11.53,63.72,905412,32,20035,-63
2020-06-03 00:38:08,5.57,3.75,11.49,63.66,902640,32,20040,-62
2020-06-03 00:39:19,8.27,3.85,11.54,63.61,902386,32,20036,-63
2020-06-03 00:40:39,7.00,4.22,11.43,63.74,904509,32,20035,-62
2020-06-03 00:41:59,9.55,4.53,11.38,64.02,901670,32,20024,-62
2020-06-03 00:43:23,9.57,3.85,11.38,63.93,901467,32,20020,-62
2020-06-03 00:44:45,5.28,4.00,11.39,63.93,904551,32,20035,-62
2020-06-03 00:46:14,5.35,3.95,11.29,64.60,901293,32,20085,-62
2020-06-03 00:47:35,6.62,4.10,11.33,64.72,901582,32,20015,-62
2020-06-03 00:48:55,5.32,4.00,11.24,65.10,904618,32,20036,-62
2020-06-03 00:50:15,7.75,3.78,11.16,65.60,907781,32,20015,-61
2020-06-03 00:51:35,13.95,4.10,11.09,65.79,901288,32,20477,-62
2020-06-03 00:52:59,5.35,3.67,11.07,65.83,901634,32,20032,-61
2020-06-03 00:54:16,4.62,3.33,10.99,66.21,904541,32,20019,-62
2020-06-03 00:55:34,6.35,3.92,10.96,66.39,901268,32,20031,-62
2020-06-03 00:56:48,5.25,3.85,10.82,67.15,901289,32,20058,-62
2020-06-03 00:58:00,8.10,4.22,10.86,67.00,898437,33,20382,-62
2020-06-03 00:59:21,6.30,3.53,10.77,67.29,904517,32,20054,-61
2020-06-03 01:00:48,7.50,3.72,10.69,67.19,901531,33,20031,-62
2020-06-03 01:02:09,5.60,3.90,10.69,67.05,898418,33,20039,-61
2020-06-03 01:03:29,5.12,3.70,10.76,67.11,901614,33,20060,-61
2020-06-03 01:04:50,4.87,3.78,10.67,67.86,904408,32,20042,-62
2020-06-03 01:06:21,7.35,3.65,10.66,68.51,901232,33,20066,-61
2020-06-03 01:07:11,10.65,10.65,10.65,69.32,904800,32,20332,-61
2020-06-03 01:08:32,4.90,3.80,10.58,69.77,901366,33,20349,-59
2020-06-03 01:09:53,7.40,3.97,10.66,69.65,898202,33,20103,-60
2020-06-03 01:11:14,5.22,3.97,10.69,69.60,898313,33,20027,-61
2020-06-03 01:12:35,6.05,4.03,10.65,69.54,898303,33,20044,-62
2020-06-03 01:14:06,6.55,4.07,10.61,68.83,901449,33,20374,-61
2020-06-03 01:15:27,9.25,4.03,10.56,69.75,904659,32,20039,-61
2020-06-03 01:16:37,10.48,10.48,10.48,69.60,902279,32,20106,-62
2020-06-03 01:17:58,7.87,4.12,10.47,69.60,901311,33,19973,-61
2020-06-03 01:19:11,7.35,3.80,10.45,69.32,904354,32,20054,-61
2020-06-03 01:20:31,7.05,4.12,10.44,68.90,901190,32,20069,-62
2020-06-03 01:21:51,8.38,4.00,10.49,68.41,894915,33,20040,-62
2020-06-03 01:23:11,7.40,4.05,10.46,68.59,901484,33,20028,-62
2020-06-03 01:24:31,7.68,4.05,10.42,68.58,901392,33,20429,-60
2020-06-03 01:25:43,9.38,4.12,10.41,68.66,895308,33,20370,-62
2020-06-03 01:27:03,9.10,4.85,10.35,69.13,901357,33,20051,-62
2020-06-03 01:28:22,5.05,3.95,10.30,69.29,901348,33,20023,-62
2020-06-03 01:29:43,8.65,4.20,10.24,69.90,898578,33,20025,-62
2020-06-03 01:31:03,8.30,4.15,10.23,69.46,904417,32,20039,-62
2020-06-03 01:32:23,6.55,3.90,10.19,70.11,901169,32,20028,-62
2020-06-03 01:33:43,5.97,4.43,10.24,69.97,901425,33,20098,-62
2020-06-03 01:35:03,5.35,3.92,10.24,70.10,901552,33,20039,-61
2020-06-03 01:36:15,10.98,4.62,10.20,70.23,904266,32,20035,-62
2020-06-03 01:37:41,4.90,4.15,10.14,71.23,901334,33,20059,-61
2020-06-03 01:39:05,7.07,4.22,10.11,72.03,901510,33,20041,-62
2020-06-03 01:40:26,6.32,4.53,10.11,71.50,901250,33,20122,-61
2020-06-03 01:41:43,8.02,3.78,10.09,71.64,895230,33,20387,-62
2020-06-03 01:42:59,6.72,4.30,10.08,70.86,895243,33,20122,-62
2020-06-03 01:44:19,7.82,4.03,10.06,71.28,898343,33,20107,-62
2020-06-03 01:45:41,5.50,4.22,10.02,71.34,901370,33,20050,-61
2020-06-03 01:47:02,10.32,4.62,9.96,71.31,898742,33,20020,-62
2020-06-03 01:48:18,4.85,3.85,9.99,71.19,898776,33,20048,-60
2020-06-03 01:49:49,10.38,5.32,9.93,71.93,898913,33,20036,-62
2020-06-03 01:51:02,6.50,4.57,9.91,72.85,901927,32,20061,-62
2020-06-03 01:52:13,7.65,4.05,9.89,72.99,902076,32,20440,-62
2020-06-03 01:53:27,8.77,4.05,9.86,72.26,905141,32,20035,-61
2020-06-03 01:54:49,8.00,4.28,9.85,72.01,905862,32,20072,-62
2020-06-03 01:56:10,5.57,4.22,9.84,72.02,905006,32,20023,-62
2020-06-03 01:57:35,9.25,5.28,9.84,71.77,899076,33,20359,-62
2020-06-03 01:58:53,5.62,4.35,9.82,71.72,902518,32,20106,-62
2020-06-03 02:00:13,6.80,4.40,9.88,71.66,905325,32,20406,-62
2020-06-03 02:01:33,5.80,3.87,9.86,71.60,902383,32,20395,-62
2020-06-03 02:02:45,4.75,4.03,9.85,71.53,902058,32,20468,-62
2020-06-03 02:03:56,7.80,4.70,9.88,71.32,899075,33,20078,-61
2020-06-03 02:05:16,9.35,4.60,9.87,71.17,898970,33,20070,-62
2020-06-03 02:06:38,7.43,4.62,9.90,71.03,902304,32,20036,-62
2020-06-03 02:07:49,7.60,4.12,9.86,71.06,901867,32,20560,-62
2020-06-03 02:09:03,9.95,4.82,9.85,71.11,898847,33,20480,-61
2020-06-03 02:10:14,6.32,4.45,9.85,70.99,899031,33,20058,-61
2020-06-03 02:11:24,10.98,4.47,9.85,70.90,898856,33,20130,-61
2020-06-03 02:12:35,5.72,4.20,9.83,71.02,901931,32,20028,-62
2020-06-03 02:13:46,6.25,4.95,9.76,71.71,904999,32,20421,-61
2020-06-03 02:14:58,8.43,4.80,9.76,71.48,902199,32,20061,-62
2020-06-03 02:16:23,5.60,4.30,9.80,71.25,898394,33,20062,-62
2020-06-03 02:17:44,8.52,5.05,9.84,71.79,898819,33,20078,-62
2020-06-03 02:19:01,6.55,4.82,9.80,72.66,898834,33,20036,-62
2020-06-03 02:20:13,7.37,5.05,9.83,72.65,905161,32,20082,-62
2020-06-03 02:21:24,7.47,5.50,9.79,73.17,905227,32,20073,-62
2020-06-03 02:22:41,7.57,4.97,9.81,72.59,905175,32,20057,-61
2020-06-03 02:23:55,7.87,5.22,9.81,72.70,904987,32,20032,-61
2020-06-03 02:25:16,8.45,5.57,9.81,72.25,901802,32,20027,-62
2020-06-03 02:26:34,8.25,5.50,9.80,72.25,898382,33,20347,-62
2020-06-03 02:27:54,7.32,5.30,9.81,71.72,904874,32,20031,-62
2020-06-03 02:29:14,9.25,5.65,9.81,71.60,901673,32,20046,-60
2020-06-03 02:30:34,8.80,5.50,9.78,71.63,901789,32,20044,-62
2020-06-03 02:31:54,7.78,5.20,9.75,71.53,901955,32,20426,-62
2020-06-03 02:33:12,6.25,5.15,9.74,71.53,898418,33,20406,-62
2020-06-03 02:34:43,7.47,5.07,9.76,71.53,898710,33,20032,-62
2020-06-03 02:36:04,8.85,5.55,9.73,71.60,901740,32,20048,-62
2020-06-03 02:37:22,6.90,4.55,9.73,71.59,899595,32,20031,-62
2020-06-03 02:38:39,5.97,4.35,9.71,71.53,898650,33,20048,-62
2020-06-03 02:39:57,7.55,5.55,9.70,71.47,901723,32,20450,-60
2020-06-03 02:41:18,10.02,5.45,9.67,71.94,898635,33,20047,-62
2020-06-03 02:42:38,8.95,5.18,9.69,71.80,895684,33,20328,-62
2020-06-03 02:43:52,7.05,4.72,9.70,71.43,901950,32,20027,-62
2020-06-03 02:45:22,5.95,4.30,9.72,71.69,898593,33,20321,-62
2020-06-03 02:46:43,7.93,4.55,9.69,71.80,898871,32,20078,-62
2020-06-03 02:48:08,9.65,4.60,9.65,71.92,902967,32,20074,-62
2020-06-03 02:49:28,5.47,4.62,9.69,71.47,905112,32,20028,-61
2020-06-03 02:50:39,8.07,4.68,9.69,71.76,901704,32,20045,-62
2020-06-03 02:51:55,8.68,4.55,9.64,72.28,898638,33,20028,-62
2020-06-03 02:53:13,5.90,4.47,9.62,72.56,898875,33,20446,-62
2020-06-03 02:54:24,5.53,4.05,9.64,72.11,901756,32,20366,-61
2020-06-03 02:55:36,7.25,4.70,9.62,72.07,905177,32,20035,-62
2020-06-03 02:56:57,6.45,4.28,9.64,72.10,904674,32,20096,-61
2020-06-03 02:58:17,6.55,4.70,9.57,72.24,901987,32,20035,-62
2020-06-03 02:59:34,7.97,5.05,9.53,72.34,904930,32,20027,-62
2020-06-03 03:00:57,7.22,5.12,9.51,72.60,904978,32,20398,-61
2020-06-03 03:02:20,6.60,5.03,9.43,73.27,904684,32,20023,-62
2020-06-03 03:03:43,6.68,5.00,9.42,73.20,901730,32,20044,-62
2020-06-03 03:05:04,8.43,5.28,9.45,73.08,895655,33,20091,-60
2020-06-03 03:06:02,9.36,9.36,9.36,73.13,902032,32,20043,-61
2020-06-03 03:07:13,6.90,4.82,9.35,73.29,901577,32,19969,-62
2020-06-03 03:08:34,9.63,4.95,9.36,73.19,895417,33,20025,-61
2020-06-03 03:09:47,9.32,5.35,9.34,73.10,901792,32,20028,-62
2020-06-03 03:11:04,7.53,4.65,9.28,72.87,905215,32,20026,-59
2020-06-03 03:12:25,7.30,4.75,9.33,72.72,905167,32,20015,-62
2020-06-03 03:13:37,6.62,4.85,9.34,72.60,904708,32,20417,-59
2020-06-03 03:14:58,6.95,4.70,9.32,72.75,901607,32,20031,-62
2020-06-03 03:16:18,6.62,4.72,9.33,72.59,901845,32,20036,-61
2020-06-03 03:17:40,6.35,5.03,9.31,72.77,901686,32,20511,-62
2020-06-03 03:18:31,9.33,9.33,9.33,72.60,898823,33,20054,-61
2020-06-03 03:19:48,6.75,4.70,9.34,72.54,901752,32,20399,-60
2020-06-03 03:21:00,5.87,4.68,9.36,72.59,898476,33,20081,-60
2020-06-03 03:22:16,9.18,4.85,9.41,72.56,901655,32,20043,-61
2020-06-03 03:23:33,11.65,5.05,9.42,72.62,898073,33,20029,-62
2020-06-03 03:24:54,7.62,4.97,9.41,72.31,901636,32,20094,-61
2020-06-03 03:26:07,8.23,5.00,9.38,72.62,901524,32,20042,-60
2020-06-03 03:27:23,7.85,5.05,9.41,72.30,901680,32,20335,-61
2020-06-03 03:28:34,8.13,4.97,9.46,72.52,904700,32,20027,-62
2020-06-03 03:29:55,8.52,5.05,9.47,72.41,904828,32,20049,-60
2020-06-03 03:31:15,7.65,5.18,9.44,72.52,904640,32,20050,-62
2020-06-03 03:32:35,6.87,4.72,9.46,72.38,901615,32,20023,-62
2020-06-03 03:33:55,9.00,4.87,9.47,72.42,895472,33,20052,-61
2020-06-03 03:35:15,6.85,5.50,9.46,72.68,898481,33,20028,-60
2020-06-03 03:36:36,7.45,5.22,9.44,72.68,898480,33,20024,-61
2020-06-03 03:37:52,8.55,4.85,9.48,72.71,898544,33,20418,-59
2020-06-03 03:39:12,8.10,4.82,9.46,72.97,901259,32,20042,-61
2020-06-03 03:40:33,6.97,4.93,9.51,72.31,901937,32,20024,-62
2020-06-03 03:41:50,6.78,4.93,9.48,72.48,901559,32,20046,-62
2020-06-03 03:43:10,6.95,4.55,9.44,72.81,904567,32,20474,-61
2020-06-03 03:44:31,7.57,4.35,9.50,72.56,904813,32,20015,-61
2020-06-03 03:45:52,9.23,4.72,9.50,72.37,904634,32,20049,-61
2020-06-03 03:47:17,9.07,4.87,9.49,72.42,898211,33,20028,-60
2020-06-03 03:48:37,10.90,4.97,9.52,72.09,894989,33,20066,-62
2020-06-03 03:49:57,8.90,4.43,9.56,71.50,898905,33,20362,-62
2020-06-03 03:51:17,13.70,5.60,9.60,71.53,904738,32,20050,-62
2020-06-03 03:52:35,5.78,4.40,9.65,71.41,905022,32,20103,-61
2020-06-03 03:53:53,7.43,4.68,9.67,71.03,904779,32,20019,-62
2020-06-03 03:55:13,6.25,4.80,9.75,70.40,905045,32,20023,-59
2020-06-03 03:56:34,8.27,4.65,9.75,70.83,905034,32,20023,-61
2020-06-03 03:57:44,9.76,9.76,9.76,70.81,901734,33,20027,-60
2020-06-03 03:58:41,9.77,9.77,9.77,70.76,898969,33,19935,-61
2020-06-03 04:00:06,7.90,4.60,9.80,70.68,901970,32,19946,-60
2020-06-03 04:01:27,9.52,4.80,9.82,70.75,904911,32,20085,-61
2020-06-03 04:02:45,10.98,4.72,9.86,70.69,901740,32,20042,-61
2020-06-03 04:03:27,8.77,5.00,9.89,70.72,901773,32,20019,-61
2020-06-03 04:04:53,8.00,5.15,9.88,70.70,901455,32,20058,-62
2020-06-03 04:06:11,7.12,4.75,9.91,70.75,901765,32,20020,-62
2020-06-03 04:07:34,10.18,5.28,9.95,70.89,904741,32,20046,-61
2020-06-03 04:08:55,11.10,5.30,9.97,71.01,901507,32,20028,-62
2020-06-03 04:10:33,8.75,4.90,9.99,70.93,904745,32,20057,-62
2020-06-03 04:11:56,8.00,4.75,9.99,70.80,902664,32,20035,-61
2020-06-03 04:13:10,6.40,4.93,10.02,70.32,901517,32,20031,-62
2020-06-03 04:14:15,5.68,4.47,10.08,70.27,901874,32,20077,-62
2020-06-03 04:15:36,6.35,5.15,10.12,70.08,901691,32,20054,-61
2020-06-03 04:16:55,8.00,4.87,10.12,69.99,904723,32,20023,-61
2020-06-03 04:18:17,6.53,4.32,10.16,70.15,905019,32,20061,-59
2020-06-03 04:19:34,10.63,4.53,10.19,69.93,904999,32,20035,-61
2020-06-03 04:20:48,9.70,4.82,10.28,69.17,901641,32,20046,-61
2020-06-03 04:22:09,6.75,4.37,10.26,69.69,901660,32,20019,-60
2020-06-03 04:23:29,9.40,4.37,10.24,69.14,904481,32,20089,-62
2020-06-03 04:24:44,6.18,4.53,10.34,68.84,904770,32,20047,-61
2020-06-03 04:26:08,8.43,4.78,10.35,68.94,905084,32,20101,-60
2020-06-03 04:27:19,8.75,4.68,10.40,69.07,904538,32,20409,-61
2020-06-03 04:28:36,5.82,4.03,10.41,68.93,904659,32,20065,-62
2020-06-03 04:29:49,8.40,4.18,10.49,68.58,905190,32,20019,-62
2020-06-03 04:31:10,6.53,4.45,10.47,68.67,901474,32,20446,-60
2020-06-03 04:32:21,8.05,4.70,10.49,68.71,901767,32,20024,-61
2020-06-03 04:33:42,6.80,4.80,10.50,68.56,907827,32,20034,-62
2020-06-03 04:34:32,10.54,10.54,10.54,68.93,905301,32,20066,-62
2020-06-03 04:35:53,8.68,4.22,10.57,69.42,904795,32,19931,-62
2020-06-03 04:36:53,10.60,10.60,10.60,69.12,905229,32,20011,-61
2020-06-03 04:38:07,4.82,4.22,10.64,69.27,904729,32,19951,-61
2020-06-03 04:39:18,6.57,4.47,10.56,69.45,904128,32,20081,-62
2020-06-03 04:40:44,8.52,4.65,10.65,69.23,904558,32,20027,-61
2020-06-03 04:42:00,14.60,5.07,10.67,70.04,904842,32,20053,-62
2020-06-03 04:43:29,8.05,4.75,10.63,69.71,904531,32,20475,-62
2020-06-03 04:44:51,9.40,4.62,10.74,68.90,901423,32,20495,-62
2020-06-03 04:45:39,9.30,4.82,10.61,69.15,904633,32,20027,-62
2020-06-03 04:46:29,6.95,4.62,10.57,69.33,898104,33,20339,-61
2020-06-03 04:47:49,8.63,4.70,10.61,69.62,895228,33,20091,-62
2020-06-03 04:49:13,5.72,4.10,10.68,69.29,892210,33,20040,-62
2020-06-03 04:50:07,6.65,4.40,10.72,69.10,892298,33,20398,-61
2020-06-03 04:50:59,6.85,4.68,10.81,68.46,895173,33,20458,-60
2020-06-03 04:52:11,10.32,4.57,10.83,68.29,892502,33,20136,-62
2020-06-03 04:53:25,10.02,4.32,10.92,67.83,898561,32,20031,-61
2020-06-03 04:54:19,12.48,3.92,10.92,66.88,898319,33,20032,-62
2020-06-03 04:55:12,8.95,4.57,11.02,66.69,895468,33,20040,-62
2020-06-03 04:56:35,8.73,4.22,11.11,66.27,897134,33,20013,-60
2020-06-03 04:57:47,7.18,3.50,11.12,66.16,902059,32,20062,-62
2020-06-03 04:58:58,7.03,4.32,11.15,65.99,901515,32,20020,-62
2020-06-03 05:00:29,7.65,4.30,11.23,65.73,904727,32,20053,-62
2020-06-03 05:01:42,9.82,4.57,11.25,65.33,901789,32,20027,-62
2020-06-03 05:02:53,7.00,4.37,11.42,65.48,904742,32,20045,-62
2020-06-03 05:04:04,5.32,3.90,11.49,66.01,904276,32,20027,-62
2020-06-03 05:05:15,9.88,5.10,11.54,65.38,904644,32,20524,-61
2020-06-03 05:06:26,11.75,4.62,11.61,64.75,904287,32,20053,-62
2020-06-03 05:07:37,9.85,5.22,11.70,64.39,904363,32,20035,-62
2020-06-03 05:09:01,7.35,4.80,11.71,64.68,904801,32,20106,-62
2020-06-03 05:10:13,4.80,3.87,11.80,64.66,901603,33,20023,-62
2020-06-03 05:11:35,5.30,4.12,11.85,63.80,897997,33,20024,-61
2020-06-03 05:13:05,4.20,3.42,11.91,63.56,904623,32,20056,-61
2020-06-03 05:14:27,7.40,3.62,11.93,64.02,904647,32,20035,-62
2020-06-03 05:15:49,6.22,4.05,12.07,62.98,904665,32,20046,-61
2020-06-03 05:17:01,8.07,3.92,12.02,64.42,898462,33,20086,-62
2020-06-03 05:18:19,8.18,4.20,12.16,62.60,901484,33,20035,-62
2020-06-03 05:19:29,7.07,4.18,12.27,62.23,901423,33,20020,-62
2020-06-03 05:20:33,12.39,12.39,12.39,61.51,902479,32,20024,-62
2020-06-03 05:22:02,11.35,4.15,12.47,62.02,896205,33,19947,-62
2020-06-03 05:23:13,5.43,3.72,12.57,60.69,898779,33,20040,-62
2020-06-03 05:24:35,6.05,3.65,12.57,61.19,902495,32,20028,-62
2020-06-03 05:25:46,12.40,4.00,12.64,61.36,905509,32,20077,-62
2020-06-03 05:26:59,8.40,3.80,12.67,60.17,905315,32,20031,-61
2020-06-03 05:28:16,11.65,3.83,12.74,60.09,902197,32,20032,-62
2020-06-03 05:29:27,7.22,3.92,12.80,61.14,899186,33,20054,-61
2020-06-03 05:30:41,5.28,3.75,12.87,59.99,902523,32,20036,-62
2020-06-03 05:32:02,8.27,4.20,12.93,60.04,908393,32,20055,-62
2020-06-03 05:33:20,8.00,3.40,12.93,60.77,905371,32,20087,-62
2020-06-03 05:34:41,8.30,3.87,13.03,60.34,904970,32,20483,-62
2020-06-03 05:35:56,9.43,3.65,13.06,60.60,902066,32,20516,-62
2020-06-03 05:37:16,8.40,3.80,13.14,60.56,902247,32,20352,-62
2020-06-03 05:38:33,11.45,4.15,13.18,61.44,905178,32,20148,-62
2020-06-03 05:39:47,8.10,3.92,13.26,60.14,898900,33,20047,-62
2020-06-03 05:41:08,8.80,3.78,13.24,59.94,902344,32,20043,-62
2020-06-03 05:42:18,7.85,3.67,13.32,59.87,904987,32,20015,-62
2020-06-03 05:43:30,5.78,4.07,13.33,60.26,898749,33,20467,-62
2020-06-03 05:44:41,5.37,3.28,13.34,60.32,902155,32,20023,-61
2020-06-03 05:45:52,7.07,3.47,13.41,60.00,901815,32,20028,-61
2020-06-03 05:47:12,7.90,4.00,13.42,60.32,902040,32,20073,-61
2020-06-03 05:48:31,9.35,4.05,13.49,60.51,905954,32,20046,-62
2020-06-03 05:49:52,5.18,3.62,13.53,60.55,902236,32,20507,-63
2020-06-03 05:51:12,15.75,3.80,13.61,60.44,899156,33,20103,-62
2020-06-03 05:52:33,10.25,4.28,13.58,59.89,905471,32,20019,-61
2020-06-03 05:53:53,10.48,3.50,13.46,58.95,905329,32,20069,-62
2020-06-03 05:55:13,8.00,4.45,13.33,59.10,902175,32,20028,-61
2020-06-03 05:56:34,10.63,3.72,13.34,59.19,902266,32,20528,-62
2020-06-03 05:57:50,13.68,3.60,13.32,59.64,902421,32,20039,-61
2020-06-03 05:59:03,12.40,4.15,13.32,59.31,904620,32,20026,-62
2020-06-03 06:00:23,6.47,4.00,13.38,59.54,902460,32,20066,-62
2020-06-03 06:01:38,10.90,3.97,13.47,59.29,902171,32,20016,-62
2020-06-03 06:02:59,5.07,3.67,13.55,59.48,905107,32,20397,-62
2020-06-03 06:04:19,8.43,3.70,13.60,59.42,905424,32,20038,-62
2020-06-03 06:05:38,5.22,3.58,13.72,58.90,902057,32,20028,-62
2020-06-03 06:06:52,12.57,4.35,13.71,58.81,902144,32,20024,-60
2020-06-03 06:08:04,11.10,4.20,13.81,58.03,905088,32,20035,-62
2020-06-03 06:09:29,9.07,4.70,13.73,58.54,901794,32,20054,-62
2020-06-03 06:10:39,6.85,3.10,13.73,58.39,901998,33,20166,-62
2020-06-03 06:11:58,8.60,3.92,13.90,58.15,902103,33,20058,-62
2020-06-03 06:13:18,4.82,3.33,13.94,57.76,901986,32,20449,-62
2020-06-03 06:14:38,7.85,3.62,13.87,58.31,902414,32,20365,-63
2020-06-03 06:15:50,8.90,3.72,13.98,58.63,905251,32,20024,-62
2020-06-03 06:17:01,8.20,4.10,14.04,58.64,905565,32,20027,-62
2020-06-03 06:18:19,12.32,3.58,14.11,57.75,905591,32,20447,-62
2020-06-03 06:19:38,7.82,3.75,14.14,57.99,902277,32,20043,-62
2020-06-03 06:21:02,8.32,4.18,14.17,57.64,898806,33,20446,-62
2020-06-03 06:22:22,7.60,3.75,14.24,57.60,905119,32,20062,-62
2020-06-03 06:23:42,9.88,4.15,14.35,57.70,902351,32,20046,-60
2020-06-03 06:25:02,9.20,3.95,14.43,57.23,902303,32,20035,-62
2020-06-03 06:26:20,5.22,3.67,14.37,57.35,902260,32,20047,-62
2020-06-03 06:27:32,8.60,3.55,14.51,57.41,902070,32,20055,-62
2020-06-03 06:28:52,6.65,3.65,14.52,57.41,905518,32,20048,-62
2020-06-03 06:30:13,5.95,3.83,14.54,57.30,905353,32,20031,-62
2020-06-03 06:31:35,6.87,3.67,14.66,56.98,901718,32,20035,-61
2020-06-03 06:32:55,7.93,3.42,14.72,57.15,899211,32,20054,-63
2020-06-03 06:34:13,6.97,3.30,14.70,56.67,899260,33,20130,-62
2020-06-03 06:35:30,9.00,3.70,14.79,56.16,901705,32,20061,-61
2020-06-03 06:36:46,6.80,3.40,14.83,56.61,905457,32,20039,-62
2020-06-03 06:37:58,7.45,4.10,14.91,56.52,906107,32,20349,-62
2020-06-03 06:39:29,5.95,3.65,15.02,56.67,905649,32,20023,-62
2020-06-03 06:40:23,15.01,15.01,15.01,56.28,905665,32,20023,-62
2020-06-03 06:41:21,15.10,15.10,15.10,56.34,902779,32,19965,-62
2020-06-03 06:42:19,15.10,15.10,15.10,56.71,905932,32,19931,-62
2020-06-03 06:43:22,15.22,15.22,15.22,56.55,905468,32,19935,-63
2020-06-03 06:44:22,15.36,15.36,15.36,55.59,905575,32,19943,-63
2020-06-03 06:45:22,15.36,15.36,15.36,54.87,902562,32,19935,-63
2020-06-03 06:46:13,15.43,15.43,15.43,54.64,905670,32,19986,-62
2020-06-03 06:47:04,15.37,15.37,15.37,54.53,904532,32,19935,-63
2020-06-03 06:48:04,15.46,15.46,15.46,54.72,906084,32,19953,-62
2020-06-03 06:48:56,15.54,15.54,15.54,54.84,904525,32,19935,-62
2020-06-03 06:49:46,15.57,15.57,15.57,55.29,906012,32,20350,-62
2020-06-03 06:50:57,15.64,15.64,15.64,54.80,903925,32,19943,-62
2020-06-03 06:51:52,15.68,15.68,15.68,54.63,902650,32,19973,-62
2020-06-03 06:52:46,15.59,15.59,15.59,54.50,905895,32,19931,-62
2020-06-03 06:53:46,15.63,15.63,15.63,55.24,906104,32,19993,-62
2020-06-03 06:54:44,15.55,15.55,15.55,56.27,906064,32,19945,-62
2020-06-03 06:55:44,15.67,15.67,15.67,55.89,906185,32,19930,-61
2020-06-03 06:56:34,15.74,15.74,15.74,56.71,905962,32,20020,-61
2020-06-03 06:57:31,15.79,15.79,15.79,55.40,902672,32,19931,-63
2020-06-03 06:58:24,15.83,15.83,15.83,55.49,904454,32,19953,-62
2020-06-03 06:59:16,15.95,15.95,15.95,55.68,905385,32,20001,-63
2020-06-03 07:00:16,15.98,15.98,15.98,55.87,905711,32,20268,-62
2020-06-03 07:01:16,16.08,16.08,16.08,55.38,906017,32,19931,-62
2020-06-03 07:02:16,16.08,16.08,16.08,55.00,906071,32,20260,-62
2020-06-03 07:03:16,16.13,16.13,16.13,54.38,905486,32,19962,-62
2020-06-03 07:04:16,16.11,16.11,16.11,54.60,905882,32,19989,-61
2020-06-03 07:05:16,16.15,16.15,16.15,54.53,905755,32,19939,-62
2020-06-03 07:06:26,16.24,16.24,16.24,54.12,905722,32,19938,-62
2020-06-03 07:07:20,16.12,16.12,16.12,54.21,905944,32,20276,-63
2020-06-03 07:08:12,16.28,16.28,16.28,54.14,905964,32,19950,-63
2020-06-03 07:09:09,16.37,16.37,16.37,53.86,905007,32,20234,-63
2020-06-03 07:09:59,16.50,16.50,16.50,53.36,904818,32,19931,-63
2020-06-03 07:10:50,16.59,16.59,16.59,54.45,904765,32,19966,-63
2020-06-03 07:11:41,16.68,16.68,16.68,53.01,903962,32,19985,-63
2020-06-03 07:12:34,16.71,16.71,16.71,53.26,907646,32,20366,-63
2020-06-03 07:13:25,16.91,16.91,16.91,54.00,906174,32,19935,-63
2020-06-03 07:14:25,16.65,16.65,16.65,52.92,904766,32,19931,-62
2020-06-03 07:15:25,16.71,16.71,16.71,53.08,903692,32,19950,-62
2020-06-03 07:16:25,16.86,16.86,16.86,53.17,904684,32,19935,-62
2020-06-03 07:17:16,16.89,16.89,16.89,53.63,907146,32,19969,-62
2020-06-03 07:18:17,17.03,17.03,17.03,52.28,906960,32,20441,-62
2020-06-03 07:19:14,17.04,17.04,17.04,52.52,907804,32,20335,-62
2020-06-03 07:20:24,17.15,17.15,17.15,51.66,908200,32,19972,-62
2020-06-03 07:21:19,17.27,17.27,17.27,52.68,907923,32,19942,-63
2020-06-03 07:22:11,17.28,17.28,17.28,52.13,907989,32,19946,-62
2020-06-03 07:23:09,17.17,17.17,17.17,52.15,908242,32,20310,-63
2020-06-03 07:24:01,17.29,17.29,17.29,51.89,908043,32,19994,-63
2020-06-03 07:24:54,17.40,17.40,17.40,51.04,907947,32,20253,-63
2020-06-03 07:25:48,17.47,17.47,17.47,51.70,904862,32,19950,-63
2020-06-03 07:26:38,17.55,17.55,17.55,51.65,906582,32,20349,-62
2020-06-03 07:27:29,17.58,17.58,17.58,51.09,906186,32,19940,-63
2020-06-03 07:28:20,17.64,17.64,17.64,50.74,908055,32,19946,-63
2020-06-03 07:29:10,17.70,17.70,17.70,50.98,906045,32,19960,-62
2020-06-03 07:30:08,17.76,17.76,17.76,50.44,904850,32,20336,-63
2020-06-03 07:31:00,17.74,17.74,17.74,50.61,906670,32,19930,-63
2020-06-03 07:32:01,17.76,17.76,17.76,50.00,908101,32,20400,-63
2020-06-03 07:33:01,17.77,17.77,17.77,49.99,907905,32,19926,-62
2020-06-03 07:33:59,17.80,17.80,17.80,49.04,907999,32,19942,-64
2020-06-03 07:35:04,17.89,17.89,17.89,49.43,907489,32,19945,-63
2020-06-03 07:35:55,17.98,17.98,17.98,51.25,908022,32,19969,-63
2020-06-03 07:36:56,17.90,17.90,17.90,49.91,907765,32,19945,-64
2020-06-03 07:37:48,18.02,18.02,18.02,50.74,904928,32,19930,-64
2020-06-03 07:38:48,18.04,18.04,18.04,50.59,907076,32,19942,-64
2020-06-03 07:39:43,18.11,18.11,18.11,50.38,908094,32,19949,-63
2020-06-03 07:40:44,18.16,18.16,18.16,50.42,907447,32,19930,-64
2020-06-03 07:41:44,18.08,18.08,18.08,50.52,901606,32,19932,-64
2020-06-03 07:42:41,18.03,18.03,18.03,50.32,904772,32,19939,-64
2020-06-03 07:43:41,17.98,17.98,17.98,50.39,903965,32,20005,-64
2020-06-03 07:44:41,18.04,18.04,18.04,50.24,904447,32,19978,-63
2020-06-03 07:45:45,18.12,18.12,18.12,49.70,907971,32,19945,-63
2020-06-03 07:46:36,18.24,18.24,18.24,49.61,908072,32,19934,-64
2020-06-03 07:47:35,18.12,18.12,18.12,49.73,908212,32,19961,-64
2020-06-03 07:48:35,18.27,18.27,18.27,49.26,907745,32,20300,-64
2020-06-03 07:49:31,18.27,18.27,18.27,49.36,904857,32,19942,-64
2020-06-03 07:50:25,18.40,18.40,18.40,49.77,904397,32,19950,-64
2020-06-03 07:51:21,18.49,18.49,18.49,49.60,906823,32,19930,-64
2020-06-03 07:52:18,18.68,18.68,18.68,50.52,908133,32,19990,-64
2020-06-03 07:53:20,18.75,18.75,18.75,49.46,907987,32,19934,-63
2020-06-03 07:54:11,18.85,18.85,18.85,48.89,907845,32,19946,-63
2020-06-03 07:55:06,19.04,19.04,19.04,49.25,908021,32,19935,-63
2020-06-03 07:55:58,19.17,19.17,19.17,49.30,907506,32,19938,-63
2020-06-03 07:56:52,19.19,19.19,19.19,47.88,904609,32,19938,-64
2020-06-03 07:57:43,19.16,19.16,19.16,47.46,906286,32,19954,-64
2020-06-03 07:58:37,19.28,19.28,19.28,46.37,907942,32,19946,-64
2020-06-03 07:59:29,19.38,19.38,19.38,46.37,907885,32,19942,-63
2020-06-03 08:00:29,19.42,19.42,19.42,47.93,907833,32,19934,-64
2020-06-03 08:01:30,19.48,19.48,19.48,47.19,906870,32,19994,-63
2020-06-03 08:02:30,19.54,19.54,19.54,46.10,901192,32,20002,-64
2020-06-03 08:03:30,19.57,19.57,19.57,45.38,904510,32,19977,-64
2020-06-03 08:04:31,19.61,19.61,19.61,46.13,907678,32,19941,-63
2020-06-03 08:05:38,19.65,19.65,19.65,46.67,907773,32,19999,-63
2020-06-03 08:06:38,19.46,19.46,19.46,44.19,907837,32,19949,-63
2020-06-03 08:07:35,19.57,19.57,19.57,44.31,907626,32,19993,-63
2020-06-03 08:08:32,19.61,19.61,19.61,43.90,904631,32,20257,-63
2020-06-03 08:09:33,19.66,19.66,19.66,43.74,901513,32,19951,-63
2020-06-03 08:10:23,19.65,19.65,19.65,44.92,904356,32,20057,-63
2020-06-03 08:11:14,19.73,19.73,19.73,44.93,905994,32,20016,-63
2020-06-03 08:12:04,19.77,19.77,19.77,44.24,907876,32,19934,-62
2020-06-03 08:12:55,19.87,19.87,19.87,44.42,905766,32,19946,-62
2020-06-03 08:13:52,19.90,19.90,19.90,45.69,904640,32,19989,-62
2020-06-03 08:14:48,19.91,19.91,19.91,45.21,904652,32,20305,-63
2020-06-03 08:15:44,19.86,19.86,19.86,44.58,903720,32,20297,-62
2020-06-03 08:16:54,19.99,19.99,19.99,43.53,906856,32,19980,-64
2020-06-03 08:17:55,20.09,20.09,20.09,42.47,907666,32,20347,-63
2020-06-03 08:18:55,20.15,20.15,20.15,42.01,907577,32,19986,-62
2020-06-03 08:19:50,20.13,20.13,20.13,42.41,904542,32,20017,-62
2020-06-03 08:20:50,20.18,20.18,20.18,41.96,901385,32,19935,-63
2020-06-03 08:21:52,20.31,20.31,20.31,42.16,906730,32,19934,-62
2020-06-03 08:22:49,20.27,20.27,20.27,42.38,907803,32,19958,-62
2020-06-03 08:23:47,20.55,20.55,20.55,43.49,904380,32,19931,-61
2020-06-03 08:24:51,20.66,20.66,20.66,41.45,904104,32,19939,-62
2020-06-03 08:25:51,20.72,20.72,20.72,41.13,904620,32,20308,-63
2020-06-03 08:26:42,20.72,20.72,20.72,40.39,907509,32,19950,-63
2020-06-03 08:27:37,20.86,20.86,20.86,40.84,909727,32,20322,-63
2020-06-03 08:28:28,20.96,20.96,20.96,40.19,909386,32,20351,-64
2020-06-03 08:29:25,21.11,21.11,21.11,40.32,907765,32,19953,-63
2020-06-03 08:30:17,21.15,21.15,21.15,38.45,907400,32,19938,-62
2020-06-03 08:31:17,21.22,21.22,21.22,38.62,904619,32,19930,-62
2020-06-03 08:32:08,21.33,21.33,21.33,38.41,903869,32,19951,-62
2020-06-03 08:33:07,21.33,21.33,21.33,38.96,906836,32,19934,-62
2020-06-03 08:33:59,21.47,21.47,21.47,38.31,907932,32,20327,-62
2020-06-03 08:34:50,21.54,21.54,21.54,38.26,907930,32,19942,-62
2020-06-03 08:35:45,21.66,21.66,21.66,38.61,907910,32,19930,-63
2020-06-03 08:36:40,21.66,21.66,21.66,37.52,907976,32,19942,-63
2020-06-03 08:37:41,21.84,21.84,21.84,37.12,908089,32,19942,-62
2020-06-03 08:38:32,21.80,21.80,21.80,37.75,907711,32,19934,-63
2020-06-03 08:39:23,21.87,21.87,21.87,37.67,901482,32,20239,-62
2020-06-03 08:40:24,21.92,21.92,21.92,37.64,899800,32,19940,-62
2020-06-03 08:41:19,21.81,21.81,21.81,35.64,906061,32,20388,-62
2020-06-03 08:42:12,21.91,21.91,21.91,35.78,907989,32,19941,-62
2020-06-03 08:43:06,22.10,22.10,22.10,35.72,908028,32,19930,-62
2020-06-03 08:44:06,22.09,22.09,22.09,34.98,908100,32,19944,-62
2020-06-03 08:45:06,21.98,21.98,21.98,35.14,907988,32,19939,-63
2020-06-03 08:45:58,21.67,21.67,21.67,35.28,907756,32,20011,-62
2020-06-03 08:46:59,21.86,21.86,21.86,34.98,907429,32,20354,-62
2020-06-03 08:47:59,21.87,21.87,21.87,36.10,907907,32,19973,-62
2020-06-03 08:49:02,22.00,22.00,22.00,35.84,907458,32,19934,-63
2020-06-03 08:49:53,21.95,21.95,21.95,37.53,908021,32,20259,-62
2020-06-03 08:50:53,22.16,22.16,22.16,35.17,908004,32,19930,-62
2020-06-03 08:51:53,21.75,21.75,21.75,36.23,908072,32,19934,-62
2020-06-03 08:52:50,22.03,22.03,22.03,35.30,907915,32,19930,-63
2020-06-03 08:53:51,22.10,22.10,22.10,34.90,907498,32,19960,-62
2020-06-03 08:54:51,22.13,22.13,22.13,35.89,907528,32,19943,-63
2020-06-03 08:55:47,22.29,22.29,22.29,35.14,908003,32,19930,-62
2020-06-03 08:56:38,22.39,22.39,22.39,34.35,908038,32,20291,-62
2020-06-03 08:57:38,22.37,22.37,22.37,33.71,907751,32,20069,-62
2020-06-03 08:58:30,22.25,22.25,22.25,34.91,907595,32,19946,-62
2020-06-03 08:59:30,22.51,22.51,22.51,33.86,906233,32,20389,-63
2020-06-03 09:00:30,22.72,22.72,22.72,34.10,904529,32,20029,-63
2020-06-03 09:01:30,22.77,22.77,22.77,34.22,907694,32,20308,-62
2020-06-03 09:02:24,22.55,22.55,22.55,32.60,907972,32,19934,-62
2020-06-03 09:03:20,22.79,22.79,22.79,32.34,908091,32,19940,-63
2020-06-03 09:04:21,22.99,22.99,22.99,32.81,907985,32,20357,-63
2020-06-03 09:05:24,22.80,22.80,22.80,32.01,907926,32,19957,-63
2020-06-03 09:06:24,22.82,22.82,22.82,32.53,908039,32,19938,-63
2020-06-03 09:07:14,22.97,22.97,22.97,32.97,907631,32,20357,-63
2020-06-03 09:08:25,22.83,22.83,22.83,32.86,904619,32,20270,-62
2020-06-03 09:09:23,23.22,23.22,23.22,31.81,901494,32,20356,-63
2020-06-03 09:10:23,23.46,23.46,23.46,32.96,904614,32,19947,-63
2020-06-03 09:11:21,23.24,23.24,23.24,31.01,907814,32,19942,-62
2020-06-03 09:12:13,23.21,23.21,23.21,33.23,908028,32,19942,-62
2020-06-03 09:13:23,23.17,23.17,23.17,32.08,907931,32,19930,-62
2020-06-03 09:14:23,23.37,23.37,23.37,30.40,907832,32,20300,-62
2020-06-03 09:15:23,23.49,23.49,23.49,30.36,907629,32,19968,-63
2020-06-03 09:16:15,23.59,23.59,23.59,29.32,908004,32,19975,-63
2020-06-03 09:17:15,23.66,23.66,23.66,28.57,907545,32,19942,-63
2020-06-03 09:18:15,23.66,23.66,23.66,28.18,907567,32,19973,-62
2020-06-03 09:19:09,23.73,23.73,23.73,28.58,907510,32,19954,-62
2020-06-03 09:20:10,23.65,23.65,23.65,32.05,906889,32,19960,-62
2020-06-03 09:21:03,23.06,23.06,23.06,30.44,907577,32,19940,-62
2020-06-03 09:21:58,23.50,23.50,23.50,30.04,907487,32,19981,-63
2020-06-03 09:22:49,23.50,23.50,23.50,28.95,907610,32,20340,-62
2020-06-03 09:23:47,23.75,23.75,23.75,29.15,904524,32,20346,-62
2020-06-03 09:24:48,23.86,23.86,23.86,29.81,903409,32,19943,-63
2020-06-03 09:25:39,23.85,23.85,23.85,28.90,903855,32,19939,-63
2020-06-03 09:26:43,23.65,23.65,23.65,28.10,904102,32,19968,-62
2020-06-03 09:27:36,24.19,24.19,24.19,27.53,907159,32,19942,-62
2020-06-03 09:28:28,24.31,24.31,24.31,27.85,907901,32,19960,-62
2020-06-03 09:29:21,23.77,23.77,23.77,29.10,907914,32,19927,-62
2020-06-03 09:30:22,23.66,23.66,23.66,30.07,907523,32,19931,-62
2020-06-03 09:31:20,23.50,23.50,23.50,30.62,907600,32,20272,-62
2020-06-03 09:32:17,22.87,22.87,22.87,30.59,907496,32,19949,-62
2020-06-03 09:33:17,22.88,22.88,22.88,30.76,904087,32,19931,-62
2020-06-03 09:34:18,23.06,23.06,23.06,32.02,907274,32,20274,-62
2020-06-03 09:35:18,22.99,22.99,22.99,30.73,907929,32,19968,-62
2020-06-03 09:36:11,23.46,23.46,23.46,28.94,907790,32,19935,-62
2020-06-03 09:37:07,23.13,23.13,23.13,30.03,907645,32,19945,-62
2020-06-03 09:37:57,23.04,23.04,23.04,29.62,906435,32,19927,-62
2020-06-03 09:38:51,23.57,23.57,23.57,28.76,907575,32,19946,-62
2020-06-03 09:39:48,23.78,23.78,23.78,29.35,907850,32,19941,-62
2020-06-03 09:40:46,23.80,23.80,23.80,28.88,908002,32,19930,-62
2020-06-03 09:41:39,24.04,24.04,24.04,29.39,907983,32,19968,-62
2020-06-03 09:42:33,24.23,24.23,24.23,28.03,907975,32,19931,-62
2020-06-03 09:43:25,24.63,24.63,24.63,27.93,907900,32,20272,-62
2020-06-03 09:44:16,24.22,24.22,24.22,26.32,907919,32,19972,-62
2020-06-03 09:45:12,24.11,24.11,24.11,27.97,907930,32,19931,-62
2020-06-03 09:46:04,24.06,24.06,24.06,27.71,907168,32,20292,-62
2020-06-03 09:47:00,24.10,24.10,24.10,27.64,907548,32,20363,-62
2020-06-03 09:47:55,24.22,24.22,24.22,28.18,907844,32,19962,-62
2020-06-03 09:48:48,24.54,24.54,24.54,28.19,907387,32,19930,-62
2020-06-03 09:49:39,24.65,24.65,24.65,28.20,907613,32,19942,-62
2020-06-03 09:50:31,24.49,24.49,24.49,27.32,907811,32,19949,-62
2020-06-03 09:51:31,24.23,24.23,24.23,28.12,907476,32,19938,-62
2020-06-03 09:52:30,24.42,24.42,24.42,28.01,907715,32,20310,-62
2020-06-03 09:53:30,24.10,24.10,24.10,28.55,904147,32,19945,-62
2020-06-03 09:54:21,23.35,23.35,23.35,28.84,901399,33,20372,-62
2020-06-03 09:55:16,23.67,23.67,23.67,28.75,905716,32,20358,-62
2020-06-03 09:56:10,23.96,23.96,23.96,29.47,907420,32,19931,-62
2020-06-03 09:57:01,24.39,24.39,24.39,27.83,904387,32,20003,-62
2020-06-03 09:58:01,24.52,24.52,24.52,28.40,904451,32,20361,-62
2020-06-03 09:58:53,24.61,24.61,24.61,29.22,906765,32,20252,-62
2020-06-03 09:59:43,24.71,24.71,24.71,26.63,907967,32,19976,-62
2020-06-03 10:00:43,24.45,24.45,24.45,26.92,907874,32,20069,-62
2020-06-03 10:01:34,24.50,24.50,24.50,26.56,908090,32,19935,-62
2020-06-03 10:02:25,24.37,24.37,24.37,27.71,907978,32,20256,-62
2020-06-03 10:03:25,24.21,24.21,24.21,27.05,907399,32,19997,-62
2020-06-03 10:04:21,24.41,24.41,24.41,26.33,904433,32,19931,-62
2020-06-03 10:05:16,24.68,24.68,24.68,25.49,907120,32,20374,-62
2020-06-03 10:06:15,24.59,24.59,24.59,26.27,906608,32,20331,-62
2020-06-03 10:07:15,24.02,24.02,24.02,27.09,908141,32,19938,-62
2020-06-03 10:08:09,24.50,24.50,24.50,27.35,907484,32,20280,-65
2020-06-03 10:09:19,24.83,24.83,24.83,25.97,908087,32,19946,-63
2020-06-03 10:10:14,24.36,24.36,24.36,28.05,908213,32,19930,-62
2020-06-03 10:11:09,23.76,23.76,23.76,27.42,905047,32,20040,-62
2020-06-03 10:12:09,23.25,23.25,23.25,28.70,908156,32,19973,-63
2020-06-03 10:13:09,23.60,23.60,23.60,27.60,907816,32,20000,-62
2020-06-03 10:14:03,23.70,23.70,23.70,26.87,908493,32,19938,-62
2020-06-03 10:14:54,23.75,23.75,23.75,26.95,908350,32,19930,-62
2020-06-03 10:15:54,23.61,23.61,23.61,28.79,908139,32,19950,-62
2020-06-03 10:16:52,23.41,23.41,23.41,28.99,908095,32,20206,-62
2020-06-03 10:17:52,23.55,23.55,23.55,28.47,908280,32,19945,-62
2020-06-03 10:18:50,22.97,22.97,22.97,27.17,908309,32,19930,-62
2020-06-03 10:19:50,22.73,22.73,22.73,27.69,907960,32,19939,-62
2020-06-03 10:20:44,23.12,23.12,23.12,27.68,907774,32,19930,-62
2020-06-03 10:21:44,23.20,23.20,23.20,27.99,907337,32,20299,-62
2020-06-03 10:22:44,23.55,23.55,23.55,26.22,904552,32,20215,-62
2020-06-03 10:23:44,23.68,23.68,23.68,26.96,907912,32,19938,-63
2020-06-03 10:24:45,24.11,24.11,24.11,25.46,901815,32,19969,-62
2020-06-03 10:25:45,24.39,24.39,24.39,24.80,905111,32,19989,-62
2020-06-03 10:26:45,24.52,24.52,24.52,24.85,904881,32,19978,-62
2020-06-03 10:27:45,24.68,24.68,24.68,24.59,904884,32,20352,-62
2020-06-03 10:28:37,24.96,24.96,24.96,25.54,905010,32,20305,-62
2020-06-03 10:29:29,24.92,24.92,24.92,25.47,907201,32,19941,-63
2020-06-03 10:30:33,25.13,25.13,25.13,24.65,909508,32,20352,-63
2020-06-03 10:31:44,24.24,24.24,24.24,25.95,911210,32,19981,-62
2020-06-03 10:32:44,24.37,24.37,24.37,25.99,907999,32,20305,-62
2020-06-03 10:33:44,24.79,24.79,24.79,24.73,908080,32,20312,-62
2020-06-03 10:34:39,24.89,24.89,24.89,24.55,908021,32,20339,-62
2020-06-03 10:35:41,24.94,24.94,24.94,24.56,904844,32,19946,-62
2020-06-03 10:36:35,24.00,24.00,24.00,27.36,907695,32,19998,-62
2020-06-03 10:37:35,23.87,23.87,23.87,27.02,908385,32,19941,-62
2020-06-03 10:38:38,23.73,23.73,23.73,27.85,908160,32,19976,-62
2020-06-03 10:39:34,23.82,23.82,23.82,27.65,904886,32,19961,-62
2020-06-03 10:40:36,23.80,23.80,23.80,27.97,908099,32,19930,-62
2020-06-03 10:41:36,24.00,24.00,24.00,26.86,908326,32,20321,-62
2020-06-03 10:42:34,23.80,23.80,23.80,27.68,908240,32,19945,-62
2020-06-03 10:43:25,23.85,23.85,23.85,26.58,907998,32,19930,-62
2020-06-03 10:44:16,23.75,23.75,23.75,26.69,907999,32,19930,-62
2020-06-03 10:45:20,24.02,24.02,24.02,27.40,907988,32,19934,-62
2020-06-03 10:46:16,24.42,24.42,24.42,26.63,907318,32,19986,-62
2020-06-03 10:47:17,24.87,24.87,24.87,26.75,907951,32,19938,-63
2020-06-03 10:48:17,24.81,24.81,24.81,27.50,907459,32,19930,-62
2020-06-03 10:49:14,25.22,25.22,25.22,26.72,904406,32,20310,-63
2020-06-03 10:50:15,24.77,24.77,24.77,26.19,904438,32,19943,-63
2020-06-03 10:51:15,24.86,24.86,24.86,27.42,907738,32,20005,-62
2020-06-03 10:52:06,24.99,24.99,24.99,27.04,908012,32,20336,-63
2020-06-03 10:53:07,24.73,24.73,24.73,25.81,907834,32,20364,-62
2020-06-03 10:54:00,24.44,24.44,24.44,26.64,908212,32,19931,-62
2020-06-03 10:54:50,24.94,24.94,24.94,25.15,907874,32,20079,-62
2020-06-03 10:55:51,24.69,24.69,24.69,26.09,904822,32,19942,-62
2020-06-03 10:56:48,24.46,24.46,24.46,27.64,906839,32,19973,-62
2020-06-03 10:57:42,24.35,24.35,24.35,26.66,908202,32,20321,-62
2020-06-03 10:58:45,24.35,24.35,24.35,26.16,908233,32,19964,-62
2020-06-03 10:59:36,24.67,24.67,24.67,25.67,908194,32,20340,-62
2020-06-03 11:00:36,24.91,24.91,24.91,25.26,908431,32,19969,-62
2020-06-03 11:01:37,24.27,24.27,24.27,26.63,908349,32,19988,-62
2020-06-03 11:02:36,24.66,24.66,24.66,26.25,908317,32,19966,-62
2020-06-03 11:03:28,24.12,24.12,24.12,28.24,907989,32,20395,-62
2020-06-03 11:04:24,24.02,24.02,24.02,27.47,908144,32,19996,-62
2020-06-03 11:05:14,23.53,23.53,23.53,27.85,908212,32,20265,-62
2020-06-03 11:06:20,23.68,23.68,23.68,27.72,908238,32,20244,-61
2020-06-03 11:07:22,23.32,23.32,23.32,28.48,908106,32,19960,-62
2020-06-03 11:08:13,23.19,23.19,23.19,27.80,907974,32,19957,-62
2020-06-03 11:09:11,23.20,23.20,23.20,28.12,907057,32,20264,-62
2020-06-03 11:10:20,23.90,23.90,23.90,26.56,908067,32,19953,-62
2020-06-03 11:11:20,24.45,24.45,24.45,27.63,908171,32,19996,-62
2020-06-03 11:12:20,24.21,24.21,24.21,26.65,904700,32,19943,-62
2020-06-03 11:13:22,23.97,23.97,23.97,27.57,901681,32,20396,-62
2020-06-03 11:14:02,23.39,23.39,23.39,26.94,908104,32,19934,-61
2020-06-03 11:14:51,24.21,24.21,24.21,25.89,904875,32,19972,-63
2020-06-03 11:15:41,24.21,24.21,24.21,26.68,905154,32,19970,-63
2020-06-03 11:16:41,24.27,24.27,24.27,27.68,905705,32,19931,-63
2020-06-03 11:17:33,23.88,23.88,23.88,27.34,904904,32,19958,-62
2020-06-03 11:18:33,23.68,23.68,23.68,27.44,904266,32,19945,-63
2020-06-03 11:19:14,23.79,23.79,23.79,26.84,905308,32,19931,-62
2020-06-03 11:19:48,24.01,24.01,24.01,26.93,907160,32,19980,-62
2020-06-03 11:20:38,23.67,23.67,23.67,26.70,906491,32,20292,-63
2020-06-03 11:21:18,23.94,23.94,23.94,27.46,905118,32,19950,-63
2020-06-03 11:22:00,23.80,23.80,23.80,27.36,904524,32,19934,-63
2020-06-03 11:23:12,23.94,23.94,23.94,27.14,902039,32,20344,-62
2020-06-03 11:24:02,23.67,23.67,23.67,27.63,908310,32,19942,-62
2020-06-03 11:24:43,23.92,23.92,23.92,27.28,908423,32,19935,-62
2020-06-03 11:25:33,23.86,23.86,23.86,28.05,901942,32,20338,-63
2020-06-03 11:26:13,23.79,23.79,23.79,28.76,899061,33,19963,-63
2020-06-03 11:27:01,23.84,23.84,23.84,29.05,895880,33,19944,-63
2020-06-03 11:27:52,23.60,23.60,23.60,29.65,901937,32,19978,-64
2020-06-03 11:28:43,23.99,23.99,23.99,29.30,899536,32,19939,-63
2020-06-03 11:29:34,23.87,23.87,23.87,29.62,904524,32,19931,-65
2020-06-03 11:30:24,23.48,23.48,23.48,30.09,903823,32,19945,-63
2020-06-03 11:31:24,23.44,23.44,23.44,29.18,898835,33,19932,-62
2020-06-03 11:32:14,23.33,23.33,23.33,30.25,903885,32,19935,-63
2020-06-03 11:32:55,23.44,23.44,23.44,29.78,903410,32,20242,-62
2020-06-03 11:33:45,23.21,23.21,23.21,29.56,901966,32,20305,-63
2020-06-03 11:34:35,23.41,23.41,23.41,29.10,899908,32,19935,-63
2020-06-03 11:35:16,23.33,23.33,23.33,29.60,902820,32,19951,-63
2020-06-03 11:36:18,23.12,23.12,23.12,30.52,902874,32,19931,-62
2020-06-03 11:37:08,23.06,23.06,23.06,29.61,903142,32,19947,-62
2020-06-03 11:37:50,22.78,22.78,22.78,30.75,907250,32,20252,-62
2020-06-03 11:38:34,23.07,23.07,23.07,29.37,908107,32,19957,-63
2020-06-03 11:39:34,23.06,23.06,23.06,30.29,905133,32,19950,-63
2020-06-03 11:40:26,23.08,23.08,23.08,30.01,906200,32,19945,-62
2020-06-03 11:41:31,22.85,22.85,22.85,31.19,906991,32,19952,-62
2020-06-03 11:42:18,23.07,23.07,23.07,30.62,908272,32,19972,-63
2020-06-03 11:43:27,23.07,23.07,23.07,31.48,910188,32,20283,-62
2020-06-03 11:44:43,23.34,23.34,23.34,30.96,911323,32,19942,-64
2020-06-03 11:45:36,23.19,23.19,23.19,33.84,907938,32,19930,-62
2020-06-03 11:46:46,23.03,23.03,23.03,34.22,908195,32,20020,-63
2020-06-03 11:47:49,23.14,23.14,23.14,35.17,904894,32,20338,-63
2020-06-03 11:48:44,23.45,23.45,23.45,35.21,904908,32,19935,-62
2020-06-03 11:49:42,23.49,23.49,23.49,33.99,904461,32,19927,-63
2020-06-03 11:50:42,23.47,23.47,23.47,32.50,905047,32,20218,-63
2020-06-03 11:51:42,23.67,23.67,23.67,34.92,907841,32,19946,-66
2020-06-03 11:52:22,23.93,23.93,23.93,31.46,904766,32,19972,-63
2020-06-03 11:53:12,23.87,23.87,23.87,31.57,900708,32,20057,-63
2020-06-03 11:54:02,23.44,23.44,23.44,30.90,900591,32,20315,-63
2020-06-03 11:54:50,23.34,23.34,23.34,30.80,902886,32,19993,-63
2020-06-03 11:55:36,23.42,23.42,23.42,31.08,906845,32,19969,-63
2020-06-03 11:56:27,23.38,23.38,23.38,31.98,906455,32,19948,-62
2020-06-03 11:57:27,23.86,23.86,23.86,29.75,905127,32,19993,-62
2020-06-03 11:58:18,23.86,23.86,23.86,29.53,898812,33,20045,-63
2020-06-03 11:58:58,23.42,23.42,23.42,28.19,898983,33,19951,-63
2020-06-03 11:59:58,23.36,23.36,23.36,28.46,902048,32,19950,-62
2020-06-03 12:00:39,23.66,23.66,23.66,28.76,899497,32,20009,-62
2020-06-03 12:01:20,23.80,23.80,23.80,28.10,902924,32,19962,-63
2020-06-03 12:02:16,23.90,23.90,23.90,29.01,905636,32,19940,-62
2020-06-03 12:03:03,24.09,24.09,24.09,29.73,904507,32,19931,-62
2020-06-03 12:03:53,23.93,23.93,23.93,28.84,898595,33,20034,-62
2020-06-03 12:04:43,23.89,23.89,23.89,28.52,898194,32,20028,-63
2020-06-03 12:05:43,24.14,24.14,24.14,27.93,896071,33,19958,-62
2020-06-03 12:06:23,23.86,23.86,23.86,29.62,900361,32,19941,-62
2020-06-03 12:07:13,23.72,23.72,23.72,28.97,904509,32,19943,-62
2020-06-03 12:08:05,23.88,23.88,23.88,29.95,907671,32,19942,-63
2020-06-03 12:08:55,23.65,23.65,23.65,28.88,904538,32,20088,-62
2020-06-03 12:09:46,23.66,23.66,23.66,30.32,903884,32,19934,-62
2020-06-03 12:10:47,23.96,23.96,23.96,29.51,906956,32,19987,-62
2020-06-03 12:11:47,24.18,24.18,24.18,30.04,907650,32,19930,-62
2020-06-03 12:12:41,24.43,24.43,24.43,28.66,907788,32,19944,-62
2020-06-03 12:13:41,23.82,23.82,23.82,27.96,907736,32,19966,-62
2020-06-03 12:14:41,23.87,23.87,23.87,28.28,904601,32,19982,-62
2020-06-03 12:15:40,24.00,24.00,24.00,29.09,904549,32,20050,-62
2020-06-03 12:16:32,23.82,23.82,23.82,28.32,907709,32,19945,-62
2020-06-03 12:17:33,23.97,23.97,23.97,29.23,907957,32,20434,-63
2020-06-03 12:18:23,23.76,23.76,23.76,28.47,907952,32,20315,-62
2020-06-03 12:19:24,23.48,23.48,23.48,29.17,907662,32,19956,-62
2020-06-03 12:20:24,23.60,23.60,23.60,28.62,907640,32,19934,-62
2020-06-03 12:21:20,23.62,23.62,23.62,28.56,907927,32,20000,-62
2020-06-03 12:22:20,23.72,23.72,23.72,29.15,908026,32,19943,-62
2020-06-03 12:23:17,23.63,23.63,23.63,29.13,907740,32,19993,-62
2020-06-03 12:24:15,23.70,23.70,23.70,29.05,907783,32,20075,-62
2020-06-03 12:25:16,23.54,23.54,23.54,29.19,907216,32,20356,-62
2020-06-03 12:26:16,23.78,23.78,23.78,29.00,907777,32,19945,-62
2020-06-03 12:27:18,23.89,23.89,23.89,29.74,907928,32,20358,-62
2020-06-03 12:28:09,23.64,23.64,23.64,29.90,907883,32,20260,-63
2020-06-03 12:29:00,23.75,23.75,23.75,30.02,907399,32,20307,-62
2020-06-03 12:29:58,23.51,23.51,23.51,30.38,907968,32,19961,-62
2020-06-03 12:30:59,23.32,23.32,23.32,30.69,907551,32,19978,-62
2020-06-03 12:31:59,23.44,23.44,23.44,30.32,904547,32,19926,-62
2020-06-03 12:32:59,23.63,23.63,23.63,30.69,904669,32,19950,-62
2020-06-03 12:33:59,24.05,24.05,24.05,29.23,907779,32,20015,-62
2020-06-03 12:35:00,23.70,23.70,23.70,29.81,904506,32,19955,-62
2020-06-03 12:36:00,23.95,23.95,23.95,29.26,904516,32,19953,-62
2020-06-03 12:36:50,23.52,23.52,23.52,29.11,904473,32,20346,-62
2020-06-03 12:37:49,23.53,23.53,23.53,29.91,904542,32,20024,-62
2020-06-03 12:38:40,23.48,23.48,23.48,29.42,905279,32,19963,-62
2020-06-03 12:39:41,23.81,23.81,23.81,29.76,904434,32,20077,-62
2020-06-03 12:40:42,23.86,23.86,23.86,30.30,904785,32,19966,-62
2020-06-03 12:41:43,23.90,23.90,23.90,29.59,904598,32,19930,-62
2020-06-03 12:42:43,24.74,24.74,24.74,27.58,904534,32,19966,-62
2020-06-03 12:43:43,24.44,24.44,24.44,28.37,907679,32,19939,-62
2020-06-03 12:44:33,24.83,24.83,24.83,27.69,907882,32,19934,-62
2020-06-03 12:45:30,24.22,24.22,24.22,29.27,906633,32,20024,-63
2020-06-03 12:46:32,24.48,24.48,24.48,28.72,879340,32,910174,-63
2020-06-03 12:47:42,24.78,24.78,24.78,28.21,904480,32,20348,-63
2020-06-03 12:48:43,25.23,25.23,25.23,27.60,904250,32,19954,-63
2020-06-03 12:49:43,25.25,25.25,25.25,27.81,904490,32,19931,-62
2020-06-03 12:50:43,25.26,25.26,25.26,27.23,907544,32,19934,-62
2020-06-03 12:51:52,24.59,24.59,24.59,28.81,907624,32,19969,-62
2020-06-03 12:52:52,24.16,24.16,24.16,29.40,901467,32,20268,-62
2020-06-03 12:53:53,24.44,24.44,24.44,28.78,901398,32,19955,-62
2020-06-03 12:54:45,24.35,24.35,24.35,29.13,901414,32,19971,-63
2020-06-03 12:55:46,24.51,24.51,24.51,28.60,903786,32,19941,-63
2020-06-03 12:56:47,24.93,24.93,24.93,27.84,909923,32,19938,-63
2020-06-03 12:57:38,24.63,24.63,24.63,29.74,910873,32,20256,-63
2020-06-03 12:58:35,24.35,24.35,24.35,30.06,908712,32,19985,-63
2020-06-03 12:59:34,24.85,24.85,24.85,28.96,907986,32,20367,-62
2020-06-03 13:00:34,24.40,24.40,24.40,29.51,907889,32,19968,-62
2020-06-03 13:01:25,24.40,24.40,24.40,28.90,907616,32,19994,-62
2020-06-03 13:02:25,23.94,23.94,23.94,28.93,908051,32,20304,-62
2020-06-03 13:03:25,23.93,23.93,23.93,29.57,901401,32,19934,-62
2020-06-03 13:04:26,23.64,23.64,23.64,30.07,898526,33,19931,-62
2020-06-03 13:05:26,24.49,24.49,24.49,30.09,904555,32,19930,-62
2020-06-03 13:06:23,24.92,24.92,24.92,28.49,907912,32,20256,-62
2020-06-03 13:07:24,25.50,25.50,25.50,27.01,907885,32,20332,-63
2020-06-03 13:08:24,25.74,25.74,25.74,26.07,907459,32,19946,-62
2020-06-03 13:09:24,24.01,24.01,24.01,28.82,907531,32,19946,-62
2020-06-03 13:10:14,23.22,23.22,23.22,30.61,904602,32,20077,-62
2020-06-03 13:11:15,23.27,23.27,23.27,31.29,901379,33,20306,-62
2020-06-03 13:12:26,24.11,24.11,24.11,29.08,903609,32,19994,-62
2020-06-03 13:13:16,24.11,24.11,24.11,29.27,904600,32,19972,-62
2020-06-03 13:14:18,24.55,24.55,24.55,28.56,904621,32,19947,-62
2020-06-03 13:15:18,24.83,24.83,24.83,28.67,904371,32,20025,-63
2020-06-03 13:16:16,24.87,24.87,24.87,28.11,904630,32,19946,-62
2020-06-03 13:17:16,24.26,24.26,24.26,29.43,904290,32,20288,-63
2020-06-03 13:18:09,24.41,24.41,24.41,30.10,904620,32,19942,-63
2020-06-03 13:19:00,24.62,24.62,24.62,29.41,906542,32,19945,-62
2020-06-03 13:19:57,24.66,24.66,24.66,29.64,907662,32,19946,-62
2020-06-03 13:20:55,23.80,23.80,23.80,29.89,907708,32,20040,-62
2020-06-03 13:21:53,24.16,24.16,24.16,29.48,907428,32,19938,-62
2020-06-03 13:22:48,24.51,24.51,24.51,29.06,904226,32,19950,-62
2020-06-03 13:23:38,24.94,24.94,24.94,27.72,901287,33,19941,-62
2020-06-03 13:24:39,24.21,24.21,24.21,29.57,902970,32,19935,-62
2020-06-03 13:25:29,24.32,24.32,24.32,29.84,903701,32,19930,-62
2020-06-03 13:26:20,23.48,23.48,23.48,29.89,901536,33,20316,-62
2020-06-03 13:27:11,24.22,24.22,24.22,29.11,902479,32,20009,-62
2020-06-03 13:28:03,24.44,24.44,24.44,29.17,901416,33,20038,-62
2020-06-03 13:28:53,24.11,24.11,24.11,31.37,902579,32,19990,-62
2020-06-03 13:29:44,24.46,24.46,24.46,28.83,904868,32,20057,-62
2020-06-03 13:30:34,24.59,24.59,24.59,28.91,901376,32,19977,-63
2020-06-03 13:31:26,25.16,25.16,25.16,28.04,903533,32,19943,-63
2020-06-03 13:32:16,24.43,24.43,24.43,29.75,902757,32,19998,-63
2020-06-03 13:33:07,24.31,24.31,24.31,29.66,904887,32,19930,-62
2020-06-03 13:33:59,24.87,24.87,24.87,28.57,901459,33,19935,-62
2020-06-03 13:34:58,24.10,24.10,24.10,29.79,898290,33,20419,-62
2020-06-03 13:35:52,24.09,24.09,24.09,29.96,897444,33,19995,-62
2020-06-03 13:36:47,24.21,24.21,24.21,30.12,898242,33,19940,-63
2020-06-03 13:37:48,24.89,24.89,24.89,28.24,903255,32,20356,-63
2020-06-03 13:38:39,25.19,25.19,25.19,27.62,907126,32,19930,-62
2020-06-03 13:39:39,24.75,24.75,24.75,28.56,902328,32,19940,-62
2020-06-03 13:40:39,24.03,24.03,24.03,30.47,898669,33,19956,-62
2020-06-03 13:41:39,24.28,24.28,24.28,29.55,898984,33,20313,-62
2020-06-03 13:42:39,24.07,24.07,24.07,29.77,901991,32,19969,-62
2020-06-03 13:43:43,24.48,24.48,24.48,28.67,899079,33,19957,-62
2020-06-03 13:44:43,24.87,24.87,24.87,28.63,902004,32,19947,-62
2020-06-03 13:45:33,24.49,24.49,24.49,28.84,905117,32,19931,-63
2020-06-03 13:46:44,23.90,23.90,23.90,29.06,905491,32,19931,-62
2020-06-03 13:47:48,23.97,23.97,23.97,30.33,902013,32,19938,-62
2020-06-03 13:48:44,24.30,24.30,24.30,30.78,901918,32,19935,-62
2020-06-03 13:49:45,23.64,23.64,23.64,30.64,905463,32,19935,-63
2020-06-03 13:50:45,24.29,24.29,24.29,29.71,906541,32,19930,-63
2020-06-03 13:51:45,24.94,24.94,24.94,28.44,906996,32,19989,-63
2020-06-03 13:52:39,25.09,25.09,25.09,29.71,908203,32,20082,-63
2020-06-03 13:53:31,25.36,25.36,25.36,28.27,908524,32,19930,-63
2020-06-03 13:54:21,25.48,25.48,25.48,27.62,908593,32,19983,-63
2020-06-03 13:55:12,24.09,24.09,24.09,29.20,908480,32,19930,-63
2020-06-03 13:56:04,24.64,24.64,24.64,29.37,905150,32,20331,-63
2020-06-03 13:56:55,25.25,25.25,25.25,28.86,905049,32,20347,-63
2020-06-03 13:57:46,24.53,24.53,24.53,30.16,903122,32,20308,-63
2020-06-03 13:58:36,25.65,25.65,25.65,27.74,905128,32,19944,-63
2020-06-03 13:59:37,25.92,25.92,25.92,27.96,906358,32,20340,-63
2020-06-03 14:00:29,26.43,26.43,26.43,26.10,908499,32,19941,-63
2020-06-03 14:01:20,25.78,25.78,25.78,25.98,908093,32,20347,-64
2020-06-03 14:02:10,26.67,26.67,26.67,24.76,905066,32,19970,-64
2020-06-03 14:03:01,27.07,27.07,27.07,23.15,901843,32,20301,-63
2020-06-03 14:03:51,28.20,28.20,28.20,22.25,896716,33,19942,-63
2020-06-03 14:04:42,27.16,27.16,27.16,24.65,900014,32,20413,-63
2020-06-03 14:05:34,27.25,27.25,27.25,24.37,904333,32,20037,-63
2020-06-03 14:06:25,27.70,27.70,27.70,23.87,908305,32,20038,-63
2020-06-03 14:07:15,28.31,28.31,28.31,22.71,908464,32,19942,-63
2020-06-03 14:08:06,27.39,27.39,27.39,23.70,908524,32,19961,-63
2020-06-03 14:08:57,26.85,26.85,26.85,23.09,908243,32,19942,-63
2020-06-03 14:09:57,26.67,26.67,26.67,24.25,908556,32,19957,-63
2020-06-03 14:10:51,27.80,27.80,27.80,21.77,908424,32,19949,-63
2020-06-03 14:11:51,27.83,27.83,27.83,21.31,905167,32,19950,-63
2020-06-03 14:12:49,27.89,27.89,27.89,22.16,905008,32,19990,-63
2020-06-03 14:13:46,28.40,28.40,28.40,20.85,904883,32,20033,-63
2020-06-03 14:14:39,28.49,28.49,28.49,19.91,905091,32,19941,-63
2020-06-03 14:15:29,29.76,29.76,29.76,18.64,906898,32,20316,-63
2020-06-03 14:16:30,29.26,29.26,29.26,19.68,908593,32,19960,-63
2020-06-03 14:17:27,28.91,28.91,28.91,20.79,905102,32,19934,-63
2020-06-03 14:18:28,30.20,30.20,30.20,18.92,905051,32,20336,-63
2020-06-03 14:19:20,28.80,28.80,28.80,21.20,904593,32,19949,-63
2020-06-03 14:20:16,29.31,29.31,29.31,20.37,901961,32,19947,-63
2020-06-03 14:21:16,29.68,29.68,29.68,19.56,903658,32,20355,-63
2020-06-03 14:22:17,28.83,28.83,28.83,20.29,904960,32,19943,-63
2020-06-03 14:23:17,29.31,29.31,29.31,19.69,908378,32,20260,-63
2020-06-03 14:24:09,29.00,29.00,29.00,20.47,904975,32,19958,-63
2020-06-03 14:25:05,27.37,27.37,27.37,23.69,901276,33,19931,-63
2020-06-03 14:25:56,26.39,26.39,26.39,23.26,903655,32,20311,-63
2020-06-03 14:26:47,26.68,26.68,26.68,23.32,901785,32,19935,-63
2020-06-03 14:27:47,26.24,26.24,26.24,24.47,899478,33,19940,-63
2020-06-03 14:28:40,27.39,27.39,27.39,22.71,898705,33,20361,-63
2020-06-03 14:29:36,27.84,27.84,27.84,22.21,898070,33,19935,-63
2020-06-03 14:30:34,27.02,27.02,27.02,22.24,902681,32,19954,-63
2020-06-03 14:31:35,28.88,28.88,28.88,20.31,904060,32,19935,-63
2020-06-03 14:32:31,26.65,26.65,26.65,24.39,901750,32,20250,-63
2020-06-03 14:33:26,26.76,26.76,26.76,23.59,901580,33,19931,-63
2020-06-03 14:34:18,27.68,27.68,27.68,22.07,906497,32,19945,-63
2020-06-03 14:35:19,28.80,28.80,28.80,20.42,908315,32,19934,-63
2020-06-03 14:36:23,26.73,26.73,26.73,23.69,901781,32,19945,-62
2020-06-03 14:37:24,27.84,27.84,27.84,22.97,901931,32,19994,-63
2020-06-03 14:38:24,28.14,28.14,28.14,21.92,905138,32,19942,-63
2020-06-03 14:39:24,26.84,26.84,26.84,22.83,901757,32,20394,-63
2020-06-03 14:40:21,26.65,26.65,26.65,22.95,904831,32,19985,-63
2020-06-03 14:41:15,27.51,27.51,27.51,22.14,904981,32,19996,-63
2020-06-03 14:42:08,27.50,27.50,27.50,23.21,900496,33,19990,-63
2020-06-03 14:42:59,27.86,27.86,27.86,22.00,901747,32,20406,-63
2020-06-03 14:44:10,28.05,28.05,28.05,21.54,904783,32,19939,-63
2020-06-03 14:45:10,28.47,28.47,28.47,21.10,901698,32,19931,-63
2020-06-03 14:46:01,26.98,26.98,26.98,22.90,901979,32,19941,-63
2020-06-03 14:46:51,28.19,28.19,28.19,21.50,906940,32,19993,-63
2020-06-03 14:47:43,29.46,29.46,29.46,19.58,908176,32,19982,-63
2020-06-03 14:48:34,29.25,29.25,29.25,19.96,908302,32,19949,-64
2020-06-03 14:49:25,28.29,28.29,28.29,20.70,901337,33,19954,-63
2020-06-03 14:50:15,27.74,27.74,27.74,22.43,901728,32,20356,-63
2020-06-03 14:51:07,26.55,26.55,26.55,23.64,903062,32,19955,-63
2020-06-03 14:51:58,26.30,26.30,26.30,23.88,902543,32,20277,-63
2020-06-03 14:52:48,27.53,27.53,27.53,22.29,904808,32,19943,-63
2020-06-03 14:53:40,27.53,27.53,27.53,24.21,906074,32,20395,-63
2020-06-03 14:54:35,27.46,27.46,27.46,23.53,908317,32,19942,-63
2020-06-03 14:55:35,28.76,28.76,28.76,21.53,904843,32,20012,-63
2020-06-03 14:56:33,27.52,27.52,27.52,22.37,904944,32,19940,-63
2020-06-03 14:57:23,26.55,26.55,26.55,23.80,908069,32,20240,-63
2020-06-03 14:58:24,26.14,26.14,26.14,24.50,908007,32,19947,-62
2020-06-03 14:59:24,26.16,26.16,26.16,25.38,901701,32,19935,-63
2020-06-03 15:00:24,26.09,26.09,26.09,24.99,901919,32,19932,-63
2020-06-03 15:01:24,26.16,26.16,26.16,24.78,908084,32,20335,-63
2020-06-03 15:02:24,26.20,26.20,26.20,25.00,904872,32,20067,-63
2020-06-03 15:03:22,25.88,25.88,25.88,25.16,904958,32,20327,-62
2020-06-03 15:04:27,26.45,26.45,26.45,24.49,904540,32,19941,-63
2020-06-03 15:05:27,25.82,25.82,25.82,26.23,898592,33,19932,-63
2020-06-03 15:06:24,25.93,25.93,25.93,26.04,901444,33,19931,-63
2020-06-03 15:07:25,24.56,24.56,24.56,27.72,901840,32,19931,-62
2020-06-03 15:08:26,24.02,24.02,24.02,28.38,904415,32,20311,-62
2020-06-03 15:09:37,24.48,24.48,24.48,28.71,901428,32,19983,-62
2020-06-03 15:10:40,25.05,25.05,25.05,27.14,904754,32,19984,-62
2020-06-03 15:11:41,24.98,24.98,24.98,28.13,904858,32,19952,-62
2020-06-03 15:12:43,25.09,25.09,25.09,27.49,901749,32,20284,-62
2020-06-03 15:13:43,25.16,25.16,25.16,27.54,904814,32,19950,-62
2020-06-03 15:14:43,24.36,24.36,24.36,29.06,904823,32,19982,-62
2020-06-03 15:15:43,24.73,24.73,24.73,28.81,904594,32,19939,-62
2020-06-03 15:16:43,25.19,25.19,25.19,27.49,901701,32,19930,-63
2020-06-03 15:17:43,24.90,24.90,24.90,28.17,904725,32,19949,-62
2020-06-03 15:18:34,24.82,24.82,24.82,28.17,904648,32,19991,-63
2020-06-03 15:19:31,24.51,24.51,24.51,29.67,901575,32,19945,-62
2020-06-03 15:20:33,24.03,24.03,24.03,29.00,903572,32,19945,-63
2020-06-03 15:21:30,23.85,23.85,23.85,29.33,904598,32,19951,-61
2020-06-03 15:22:29,24.01,24.01,24.01,29.51,904927,32,19942,-62
2020-06-03 15:23:29,24.24,24.24,24.24,29.05,903275,32,19977,-63
2020-06-03 15:24:26,24.26,24.26,24.26,29.36,905105,32,19935,-63
2020-06-03 15:25:18,24.74,24.74,24.74,28.49,907706,32,19934,-63
2020-06-03 15:26:22,24.98,24.98,24.98,28.13,907895,32,19949,-63
2020-06-03 15:27:21,24.41,24.41,24.41,29.44,905421,32,20001,-63
2020-06-03 15:28:19,24.96,24.96,24.96,28.50,905099,32,19930,-63
2020-06-03 15:29:18,25.29,25.29,25.29,27.94,901506,32,19931,-63
2020-06-03 15:30:30,24.46,24.46,24.46,30.20,901852,32,19945,-64
2020-06-03 15:31:30,24.72,24.72,24.72,27.56,901621,32,19942,-63
2020-06-03 15:32:31,24.01,24.01,24.01,28.38,901821,32,19931,-63
2020-06-03 15:33:22,23.96,23.96,23.96,27.98,905218,32,19930,-63
2020-06-03 15:34:24,23.46,23.46,23.46,28.49,905080,32,20260,-63
2020-06-03 15:35:23,23.48,23.48,23.48,28.61,901810,32,19945,-63
2020-06-03 15:36:30,23.31,23.31,23.31,28.48,901829,32,19998,-62
2020-06-03 15:37:21,22.98,22.98,22.98,29.22,901799,32,19965,-61
2020-06-03 15:38:23,22.69,22.69,22.69,29.95,904958,32,19949,-63
2020-06-03 15:39:25,22.25,22.25,22.25,30.06,906883,32,19930,-59
2020-06-03 15:40:23,21.99,21.99,21.99,30.45,904900,32,20308,-62
2020-06-03 15:41:18,22.23,22.23,22.23,30.52,904988,32,20351,-61
2020-06-03 15:42:18,21.92,21.92,21.92,31.13,901683,32,20360,-62
2020-06-03 15:43:18,21.83,21.83,21.83,31.64,904543,32,19981,-62
2020-06-03 15:44:18,21.77,21.77,21.77,31.19,904857,32,19943,-62
2020-06-03 15:45:18,21.55,21.55,21.55,31.43,895658,33,20347,-63
2020-06-03 15:46:25,21.50,21.50,21.50,31.85,898653,33,19943,-61
2020-06-03 15:47:25,21.57,21.57,21.57,32.19,904872,32,19977,-62
2020-06-03 15:48:25,21.51,21.51,21.51,31.93,901721,32,19927,-62
2020-06-03 15:49:25,21.22,21.22,21.22,32.42,901687,32,19931,-59
2020-06-03 15:50:31,21.59,21.59,21.59,31.76,905041,32,19946,-63
2020-06-03 15:51:36,21.71,21.71,21.71,31.50,905198,32,19935,-63
2020-06-03 15:52:37,21.82,21.82,21.82,31.87,904868,32,19945,-62
2020-06-03 15:53:39,21.79,21.79,21.79,31.96,905177,32,19990,-62
2020-06-03 15:54:39,21.92,21.92,21.92,31.13,904958,32,19953,-62
2020-06-03 15:55:40,21.77,21.77,21.77,32.38,901498,32,19945,-61
2020-06-03 15:56:40,21.80,21.80,21.80,31.21,901504,33,19961,-62
2020-06-03 15:57:50,21.86,21.86,21.86,31.02,908122,32,19942,-62
2020-06-03 15:58:51,21.93,21.93,21.93,31.94,905066,32,20298,-63
2020-06-03 15:59:51,21.71,21.71,21.71,31.07,902118,32,19931,-63
2020-06-03 16:00:51,21.83,21.83,21.83,30.50,904989,32,19931,-63
2020-06-03 16:01:51,22.04,22.04,22.04,30.12,904741,32,19931,-63
2020-06-03 16:02:51,22.00,22.00,22.00,30.01,905019,32,19934,-63
2020-06-03 16:03:51,21.55,21.55,21.55,30.77,904934,32,19988,-63
2020-06-03 16:04:51,21.48,21.48,21.48,30.71,901560,32,19931,-62
2020-06-03 16:05:51,21.83,21.83,21.83,30.76,901660,32,19932,-63
2020-06-03 16:06:47,22.19,22.19,22.19,30.38,901531,32,19946,-63
2020-06-03 16:07:48,22.07,22.07,22.07,30.71,904576,32,19953,-63
2020-06-03 16:08:39,22.37,22.37,22.37,29.63,901086,33,20387,-63
2020-06-03 16:09:40,22.57,22.57,22.57,28.95,901762,32,20339,-63
2020-06-03 16:10:34,22.14,22.14,22.14,30.41,903948,32,20301,-63
2020-06-03 16:11:45,21.74,21.74,21.74,31.43,901100,33,20269,-63
2020-06-03 16:12:46,21.76,21.76,21.76,30.92,901545,32,19961,-62
2020-06-03 16:13:38,22.18,22.18,22.18,29.41,907915,32,19942,-64
2020-06-03 16:14:38,21.99,21.99,21.99,30.40,904733,32,20033,-63
2020-06-03 16:15:38,22.24,22.24,22.24,29.26,904961,32,20004,-64
2020-06-03 16:16:40,22.20,22.20,22.20,30.07,904969,32,20324,-63
2020-06-03 16:17:31,22.76,22.76,22.76,28.79,901610,32,20312,-64
2020-06-03 16:18:23,22.79,22.79,22.79,29.77,901210,33,20304,-64
2020-06-03 16:19:23,22.76,22.76,22.76,29.50,901508,32,19975,-64
2020-06-03 16:20:24,23.40,23.40,23.40,28.54,904015,32,19943,-63
2020-06-03 16:21:25,23.37,23.37,23.37,29.60,907547,32,19977,-64
2020-06-03 16:22:27,23.19,23.19,23.19,27.93,907798,32,19930,-63
2020-06-03 16:23:26,22.93,22.93,22.93,28.20,905007,32,19946,-63
2020-06-03 16:24:24,23.46,23.46,23.46,27.48,904965,32,19935,-64
2020-06-03 16:25:18,23.32,23.32,23.32,29.11,904856,32,19931,-63
2020-06-03 16:26:18,23.69,23.69,23.69,27.59,904954,32,19931,-63
2020-06-03 16:27:18,23.93,23.93,23.93,28.28,904783,32,20264,-63
2020-06-03 16:28:16,24.27,24.27,24.27,26.50,904936,32,19993,-63
2020-06-03 16:29:07,24.15,24.15,24.15,27.93,901462,32,20037,-64
2020-06-03 16:30:07,24.33,24.33,24.33,26.83,901708,32,19935,-64
2020-06-03 16:31:07,24.16,24.16,24.16,27.50,901561,32,19931,-64
2020-06-03 16:32:08,25.34,25.34,25.34,25.01,907732,32,19942,-64
2020-06-03 16:32:58,25.37,25.37,25.37,25.76,904564,32,19934,-65
2020-06-03 16:33:49,24.53,24.53,24.53,25.77,895927,33,20336,-64
2020-06-03 16:34:50,24.54,24.54,24.54,26.41,896543,33,20027,-64
2020-06-03 16:35:40,24.39,24.39,24.39,26.72,902617,32,19945,-64
2020-06-03 16:36:41,25.05,25.05,25.05,25.95,904454,32,19934,-64
2020-06-03 16:37:41,24.72,24.72,24.72,26.15,904505,32,19943,-64
2020-06-03 16:38:31,24.17,24.17,24.17,26.18,901452,32,19974,-64
2020-06-03 16:39:33,24.23,24.23,24.23,26.64,901469,32,19946,-64
2020-06-03 16:40:35,24.92,24.92,24.92,25.88,903851,32,19999,-64
2020-06-03 16:41:26,25.18,25.18,25.18,25.76,904716,32,19969,-64
2020-06-03 16:42:26,25.87,25.87,25.87,24.82,904769,32,19981,-64
2020-06-03 16:43:26,26.61,26.61,26.61,23.78,904734,32,19994,-64
2020-06-03 16:44:27,26.09,26.09,26.09,24.73,904779,32,20268,-65
2020-06-03 16:45:27,27.20,27.20,27.20,22.60,904794,32,19976,-64
2020-06-03 16:46:27,25.53,25.53,25.53,24.64,904824,32,20374,-64
2020-06-03 16:47:18,26.20,26.20,26.20,24.04,904855,32,19990,-64
2020-06-03 16:48:10,25.80,25.80,25.80,23.88,904789,32,19957,-64
2020-06-03 16:49:12,25.14,25.14,25.14,25.23,904721,32,19943,-64
2020-06-03 16:50:23,25.75,25.75,25.75,24.50,904857,32,20260,-64
2020-06-03 16:51:24,25.61,25.61,25.61,24.53,901480,32,19947,-64
2020-06-03 16:52:25,24.90,24.90,24.90,24.93,901392,32,19931,-64
2020-06-03 16:53:25,24.20,24.20,24.20,26.80,904808,32,19931,-64
2020-06-03 16:54:36,24.75,24.75,24.75,25.78,901316,32,19950,-64
2020-06-03 16:55:38,25.85,25.85,25.85,23.93,904640,32,19985,-64
2020-06-03 16:56:37,26.44,26.44,26.44,23.61,907720,32,19931,-64
2020-06-03 16:57:40,25.56,25.56,25.56,24.53,905000,32,19981,-64
2020-06-03 16:58:41,25.63,25.63,25.63,25.03,901460,32,20324,-64
2020-06-03 16:59:32,25.79,25.79,25.79,24.53,901593,32,19990,-64
2020-06-03 17:00:33,25.49,25.49,25.49,25.13,901586,32,19984,-65
2020-06-03 17:01:34,25.87,25.87,25.87,23.81,901415,32,19998,-64
2020-06-03 17:02:34,25.76,25.76,25.76,24.16,901609,32,19955,-64
2020-06-03 17:03:34,26.12,26.12,26.12,23.46,901076,33,19946,-64
2020-06-03 17:04:34,25.90,25.90,25.90,23.65,904538,32,20260,-64
2020-06-03 17:05:32,25.41,25.41,25.41,24.55,904871,32,20341,-64
2020-06-03 17:06:23,25.25,25.25,25.25,24.55,904920,32,19950,-64
2020-06-03 17:07:24,24.89,24.89,24.89,25.37,904834,32,19934,-64
2020-06-03 17:08:24,24.70,24.70,24.70,25.23,901199,33,19943,-64
2020-06-03 17:09:24,24.52,24.52,24.52,25.92,901318,33,20337,-64
2020-06-03 17:10:24,24.88,24.88,24.88,25.77,901561,33,19980,-64
2020-06-03 17:11:28,25.02,25.02,25.02,25.88,898212,33,20289,-64
2020-06-03 17:12:29,24.53,24.53,24.53,26.30,904487,32,20268,-64
2020-06-03 17:13:29,23.87,23.87,23.87,27.45,907614,32,19930,-64
2020-06-03 17:14:26,24.36,24.36,24.36,26.77,904867,32,19968,-64
2020-06-03 17:15:18,24.04,24.04,24.04,26.85,901291,32,19954,-64
2020-06-03 17:16:18,23.96,23.96,23.96,26.90,902166,32,20320,-64
2020-06-03 17:17:19,23.55,23.55,23.55,28.05,904540,32,19957,-64
2020-06-03 17:18:22,24.12,24.12,24.12,27.19,905644,32,19935,-64
2020-06-03 17:19:22,24.30,24.30,24.30,26.20,905449,32,20374,-64
2020-06-03 17:20:22,23.22,23.22,23.22,27.21,902056,32,20387,-64
2020-06-03 17:21:12,22.84,22.84,22.84,26.73,902226,32,20034,-64
2020-06-03 17:22:14,22.81,22.81,22.81,27.10,904512,32,19946,-64
2020-06-03 17:23:15,22.80,22.80,22.80,27.21,905509,32,19996,-64
2020-06-03 17:24:12,23.27,23.27,23.27,26.66,905523,32,19931,-64
2020-06-03 17:25:13,22.90,22.90,22.90,27.38,905167,32,19935,-63
2020-06-03 17:26:13,23.15,23.15,23.15,27.16,905571,32,20305,-64
2020-06-03 17:27:04,23.42,23.42,23.42,26.74,905325,32,19934,-63
2020-06-03 17:28:09,23.15,23.15,23.15,27.80,902049,32,19947,-63
2020-06-03 17:29:03,22.77,22.77,22.77,28.09,905193,32,19935,-63
2020-06-03 17:30:03,22.67,22.67,22.67,28.47,908078,32,19931,-63
2020-06-03 17:31:03,22.52,22.52,22.52,27.34,905377,32,19946,-63
2020-06-03 17:32:03,22.35,22.35,22.35,28.17,905183,32,19954,-63
2020-06-03 17:33:03,22.17,22.17,22.17,28.31,901992,32,20304,-63
2020-06-03 17:34:13,22.26,22.26,22.26,28.51,902061,32,20264,-63
2020-06-03 17:35:13,22.18,22.18,22.18,27.94,908197,32,19958,-63
2020-06-03 17:36:13,22.32,22.32,22.32,27.54,905014,32,20351,-63
2020-06-03 17:37:03,22.34,22.34,22.34,27.04,902035,32,19941,-63
2020-06-03 17:37:58,22.19,22.19,22.19,27.77,902102,32,19955,-63
2020-06-03 17:38:56,22.50,22.50,22.50,26.52,901913,32,19931,-63
2020-06-03 17:39:47,22.49,22.49,22.49,26.84,904172,32,20075,-63
2020-06-03 17:40:38,22.50,22.50,22.50,26.29,901664,33,20009,-63
2020-06-03 17:41:28,22.35,22.35,22.35,26.73,902006,32,19947,-63
2020-06-03 17:42:19,22.30,22.30,22.30,27.11,902014,32,19927,-63
2020-06-03 17:43:10,22.22,22.22,22.22,26.88,899927,32,19931,-64
2020-06-03 17:44:00,22.04,22.04,22.04,27.47,902130,32,19946,-64
2020-06-03 17:45:01,21.99,21.99,21.99,27.20,903161,32,20381,-63
2020-06-03 17:45:52,21.94,21.94,21.94,27.25,898840,33,20094,-63
2020-06-03 17:46:43,21.69,21.69,21.69,27.37,898820,33,19950,-63
2020-06-03 17:47:33,21.87,21.87,21.87,27.30,899064,33,19946,-64
2020-06-03 17:48:24,22.01,22.01,22.01,27.33,896937,33,20294,-64
2020-06-03 17:49:18,22.00,22.00,22.00,27.45,899027,33,20031,-64
2020-06-03 17:50:08,21.96,21.96,21.96,27.06,895839,33,20330,-64
2020-06-03 17:51:09,21.80,21.80,21.80,27.73,897170,33,20346,-64
2020-06-03 17:52:13,21.87,21.87,21.87,28.11,897994,33,20337,-64
2020-06-03 17:53:14,21.82,21.82,21.82,27.80,898859,33,19939,-63
2020-06-03 17:54:04,21.80,21.80,21.80,28.10,898937,33,20344,-64
2020-06-03 17:55:05,21.64,21.64,21.64,28.19,892637,33,19940,-64
2020-06-03 17:56:02,21.50,21.50,21.50,28.73,894730,33,20260,-64
2020-06-03 17:57:13,21.46,21.46,21.46,30.24,897716,33,19943,-64
2020-06-03 17:58:12,21.59,21.59,21.59,29.74,898965,33,19935,-64
2020-06-03 17:59:13,21.38,21.38,21.38,29.56,901797,32,19943,-64
2020-06-03 18:00:13,21.29,21.29,21.29,29.71,899288,33,19943,-64
2020-06-03 18:01:14,21.23,21.23,21.23,30.16,899168,33,19943,-64
2020-06-03 18:02:14,21.22,21.22,21.22,30.07,902087,32,19948,-64
2020-06-03 18:03:14,21.31,21.31,21.31,29.94,902003,32,19947,-64
2020-06-03 18:04:06,21.24,21.24,21.24,30.43,901841,32,19949,-64
2020-06-03 18:05:06,21.28,21.28,21.28,30.00,901968,32,19965,-64
2020-06-03 18:06:09,21.30,21.30,21.30,29.72,902017,32,20010,-63
2020-06-03 18:07:08,21.14,21.14,21.14,30.40,901819,32,20010,-63
2020-06-03 18:08:16,20.95,20.95,20.95,31.00,898870,33,19932,-63
2020-06-03 18:09:16,20.99,20.99,20.99,30.76,901844,32,20292,-63
2020-06-03 18:10:16,21.09,21.09,21.09,30.47,898810,33,19950,-63
2020-06-03 18:11:26,20.90,20.90,20.90,30.85,898766,33,20365,-63
2020-06-03 18:12:17,20.88,20.88,20.88,31.37,902064,32,19942,-64
2020-06-03 18:13:17,20.64,20.64,20.64,31.34,901859,32,20242,-63
2020-06-03 18:14:08,20.51,20.51,20.51,31.45,898414,33,19994,-64
2020-06-03 18:15:13,20.41,20.41,20.41,31.65,898890,33,19931,-64
2020-06-03 18:16:13,20.50,20.50,20.50,31.33,899155,33,19939,-64
2020-06-03 18:17:13,20.55,20.55,20.55,31.50,899066,33,19943,-64
2020-06-03 18:18:13,20.43,20.43,20.43,31.80,901803,32,19943,-65
2020-06-03 18:19:13,20.46,20.46,20.46,31.67,901740,32,19944,-64
2020-06-03 18:20:19,20.26,20.26,20.26,32.48,901942,32,19935,-64
2020-06-03 18:21:19,20.31,20.31,20.31,32.37,899081,33,20439,-64
2020-06-03 18:22:24,20.45,20.45,20.45,32.16,901952,32,19965,-64
2020-06-03 18:23:15,20.31,20.31,20.31,32.56,902017,32,19949,-64
2020-06-03 18:24:17,20.33,20.33,20.33,32.68,901802,32,20387,-64
2020-06-03 18:25:17,20.24,20.24,20.24,32.97,901530,33,19947,-64
2020-06-03 18:26:17,20.29,20.29,20.29,32.86,899064,33,20289,-64
2020-06-03 18:27:20,20.15,20.15,20.15,33.16,901168,33,19970,-64
2020-06-03 18:28:20,20.14,20.14,20.14,33.53,901940,32,20293,-64
2020-06-03 18:29:11,20.15,20.15,20.15,33.48,901815,32,19931,-63
2020-06-03 18:30:12,20.12,20.12,20.12,33.61,899971,32,19927,-63
2020-06-03 18:31:12,19.94,19.94,19.94,34.06,901715,32,19938,-63
2020-06-03 18:32:12,20.14,20.14,20.14,33.61,901868,32,19951,-63
2020-06-03 18:33:10,20.10,20.10,20.10,33.76,899048,32,20347,-63
2020-06-03 18:34:01,19.82,19.82,19.82,34.78,899169,33,19931,-63
2020-06-03 18:34:52,19.93,19.93,19.93,34.21,901750,32,19939,-63
2020-06-03 18:35:53,19.86,19.86,19.86,34.67,902004,32,19934,-63
2020-06-03 18:36:53,19.75,19.75,19.75,34.95,899430,32,20012,-63
2020-06-03 18:37:53,19.83,19.83,19.83,34.88,899113,32,19931,-63
2020-06-03 18:39:00,19.75,19.75,19.75,35.31,899108,33,20314,-65
2020-06-03 18:40:00,19.80,19.80,19.80,35.14,898719,33,19939,-63
2020-06-03 18:41:00,19.67,19.67,19.67,35.46,899031,32,19983,-64
2020-06-03 18:42:00,19.69,19.69,19.69,35.45,899069,32,19989,-63
2020-06-03 18:42:51,19.65,19.65,19.65,35.77,899097,32,19962,-63
2020-06-03 18:43:52,19.69,19.69,19.69,35.64,901913,32,19984,-64
2020-06-03 18:44:46,19.67,19.67,19.67,35.93,901965,32,19935,-64
2020-06-03 18:45:46,19.59,19.59,19.59,36.18,900726,32,19939,-64
2020-06-03 18:46:46,19.60,19.60,19.60,36.11,904287,32,19935,-63
2020-06-03 18:47:46,19.51,19.51,19.51,36.66,901818,32,20006,-63
2020-06-03 18:48:46,19.50,19.50,19.50,36.71,901853,32,19962,-63
2020-06-03 18:49:46,19.49,19.49,19.49,36.77,898771,33,19932,-64
2020-06-03 18:50:46,19.39,19.39,19.39,37.00,898740,33,20370,-63
2020-06-03 18:51:47,19.34,19.34,19.34,37.21,904849,32,19949,-64
2020-06-03 18:52:48,19.44,19.44,19.44,37.00,904977,32,19957,-64
2020-06-03 18:53:48,19.40,19.40,19.40,37.30,902228,32,19935,-63
2020-06-03 18:54:48,19.44,19.44,19.44,37.20,902144,32,19938,-63
2020-06-03 18:55:48,19.40,19.40,19.40,37.44,902197,32,19968,-63
2020-06-03 18:56:48,19.33,19.33,19.33,37.78,902042,32,20337,-63
2020-06-03 18:57:49,19.23,19.23,19.23,37.99,902061,32,19994,-64
2020-06-03 18:58:49,19.20,19.20,19.20,37.94,902089,32,19950,-63
2020-06-03 18:59:51,19.12,19.12,19.12,38.40,902228,32,19955,-64
2020-06-03 19:01:01,19.00,19.00,19.00,38.76,901948,32,20324,-63
2020-06-03 19:01:53,19.10,19.10,19.10,38.45,901831,32,19958,-63
2020-06-03 19:02:53,18.90,18.90,18.90,39.19,898673,33,19954,-63
2020-06-03 19:03:53,18.73,18.73,18.73,39.61,901953,32,19930,-63
2020-06-03 19:04:52,18.60,18.60,18.60,40.08,902244,32,19943,-63
2020-06-03 19:05:45,18.47,18.47,18.47,40.47,902190,32,19955,-63
2020-06-03 19:06:46,18.57,18.57,18.57,40.47,901793,32,19986,-63
2020-06-03 19:07:47,18.49,18.49,18.49,41.11,901801,32,19955,-63
2020-06-03 19:08:47,18.39,18.39,18.39,42.63,898645,33,19966,-63
2020-06-03 19:09:47,18.43,18.43,18.43,42.76,898919,33,19935,-63
2020-06-03 19:10:50,18.39,18.39,18.39,44.46,904803,32,20317,-63
2020-06-03 19:11:51,18.27,18.27,18.27,44.68,901948,32,19931,-63
2020-06-03 19:12:51,18.15,18.15,18.15,44.78,898632,33,20005,-63
2020-06-03 19:14:01,18.15,18.15,18.15,44.22,895697,33,19939,-63
2020-06-03 19:15:02,18.13,18.13,18.13,44.32,898617,33,20364,-65
2020-06-03 19:16:14,18.11,18.11,18.11,43.63,895615,33,19931,-63
2020-06-03 19:17:14,18.17,18.17,18.17,43.40,895617,33,19960,-63
2020-06-03 19:18:14,18.16,18.16,18.16,43.13,898663,33,20002,-63
2020-06-03 19:19:21,17.99,17.99,17.99,42.86,898515,33,19944,-63
2020-06-03 19:20:15,17.88,17.88,17.88,42.68,898296,33,19931,-63
2020-06-03 19:21:16,17.82,17.82,17.82,42.76,898561,33,19994,-63
2020-06-03 19:22:16,17.73,17.73,17.73,43.64,897743,33,19928,-63
2020-06-03 19:23:16,17.63,17.63,17.63,44.14,898600,33,20080,-63
2020-06-03 19:24:20,17.50,17.50,17.50,44.31,901952,32,19991,-63
2020-06-03 19:25:14,17.44,17.44,17.44,44.92,901714,32,20309,-63
2020-06-03 19:26:15,17.47,17.47,17.47,44.34,901804,32,20258,-63
2020-06-03 19:27:15,17.37,17.37,17.37,44.70,904098,32,19966,-63
2020-06-03 19:28:06,17.42,17.42,17.42,44.35,902174,32,19931,-63
2020-06-03 19:29:08,17.37,17.37,17.37,45.39,901987,32,19931,-63
2020-06-03 19:30:08,17.17,17.17,17.17,46.46,898330,33,19931,-63
2020-06-03 19:30:59,17.23,17.23,17.23,45.81,898711,33,19935,-63
2020-06-03 19:31:59,17.22,17.22,17.22,46.03,900791,32,19990,-63
2020-06-03 19:32:59,17.23,17.23,17.23,46.28,901551,32,19946,-63
2020-06-03 19:33:50,17.16,17.16,17.16,45.99,901653,32,19935,-63
2020-06-03 19:34:43,17.19,17.19,17.19,46.00,899696,32,19954,-63
2020-06-03 19:35:41,17.15,17.15,17.15,46.09,898321,32,19935,-63
2020-06-03 19:36:42,17.07,17.07,17.07,46.27,901765,32,19931,-63
2020-06-03 19:37:42,17.05,17.05,17.05,46.62,902109,32,19939,-63
2020-06-03 19:38:42,16.97,16.97,16.97,46.77,901901,32,19931,-63
2020-06-03 19:39:55,17.00,17.00,17.00,46.73,901773,32,20305,-63
2020-06-03 19:40:55,16.92,16.92,16.92,47.00,898520,33,20034,-63
2020-06-03 19:41:55,16.76,16.76,16.76,47.25,898610,33,19931,-63
2020-06-03 19:42:55,16.80,16.80,16.80,47.60,901480,32,19943,-63
2020-06-03 19:43:55,16.75,16.75,16.75,48.01,901696,32,20296,-63
2020-06-03 19:44:52,16.68,16.68,16.68,48.43,898596,33,19931,-63
2020-06-03 19:45:53,16.68,16.68,16.68,48.29,895097,33,19955,-64
2020-06-03 19:46:50,16.67,16.67,16.67,48.17,901163,32,19939,-64
2020-06-03 19:47:51,16.57,16.57,16.57,48.26,901264,32,19931,-63
2020-06-03 19:48:50,16.49,16.49,16.49,48.38,901702,32,19985,-63
2020-06-03 19:49:50,16.53,16.53,16.53,48.20,902032,32,19930,-64
2020-06-03 19:50:50,16.58,16.58,16.58,47.93,901790,32,19939,-63
2020-06-03 19:51:51,16.58,16.58,16.58,48.02,898473,33,19927,-63
2020-06-03 19:52:57,16.56,16.56,16.56,47.68,901649,32,19959,-63
2020-06-03 19:53:55,16.48,16.48,16.48,47.77,902055,32,19939,-63
2020-06-03 19:54:56,16.32,16.32,16.32,48.17,898449,33,19970,-63
2020-06-03 19:55:56,16.37,16.37,16.37,47.74,898673,33,19966,-63
2020-06-03 19:56:57,16.38,16.38,16.38,47.96,901686,32,19962,-64
2020-06-03 19:57:57,16.32,16.32,16.32,48.00,901697,32,19931,-63
2020-06-03 19:58:57,16.29,16.29,16.29,48.15,901248,33,19931,-63
2020-06-03 19:59:57,16.27,16.27,16.27,47.83,901631,32,20085,-63
2020-06-03 20:00:57,16.25,16.25,16.25,48.17,901170,32,19980,-63
2020-06-03 20:01:57,16.13,16.13,16.13,48.54,904702,32,19956,-63
2020-06-03 20:02:57,16.13,16.13,16.13,48.44,902029,32,19944,-63
2020-06-03 20:03:58,16.08,16.08,16.08,48.57,902060,32,19932,-64
2020-06-03 20:04:58,16.12,16.12,16.12,48.60,901524,32,19927,-63
2020-06-03 20:05:49,16.08,16.08,16.08,48.94,901650,32,19931,-63
2020-06-03 20:06:47,16.10,16.10,16.10,49.04,901813,32,19983,-63
2020-06-03 20:07:48,16.01,16.01,16.01,49.50,901954,32,19943,-63
2020-06-03 20:08:39,15.99,15.99,15.99,49.48,901554,32,20337,-63
2020-06-03 20:09:40,15.96,15.96,15.96,49.00,901729,32,20410,-63
2020-06-03 20:10:46,15.93,15.93,15.93,49.32,901258,32,20029,-63
2020-06-03 20:11:47,15.93,15.93,15.93,48.84,901615,32,19949,-63
2020-06-03 20:12:38,15.93,15.93,15.93,48.93,901495,32,19935,-63
2020-06-03 20:13:38,15.95,15.95,15.95,48.88,900808,32,19935,-63
2020-06-03 20:14:38,15.94,15.94,15.94,48.63,901742,32,19949,-64
2020-06-03 20:15:38,15.94,15.94,15.94,48.45,901449,32,19931,-63
2020-06-03 20:16:28,16.02,16.02,16.02,47.92,901735,32,20005,-63
2020-06-03 20:17:20,16.01,16.01,16.01,47.54,901862,32,19943,-63
2020-06-03 20:18:12,16.07,16.07,16.07,47.66,901500,32,20024,-63
2020-06-03 20:19:10,16.17,16.17,16.17,46.87,901404,32,20234,-63
2020-06-03 20:20:10,16.19,16.19,16.19,46.45,901847,32,19931,-63
2020-06-03 20:21:10,16.16,16.16,16.16,48.28,901770,32,20110,-63
2020-06-03 20:22:10,16.22,16.22,16.22,48.17,901512,32,19931,-63
2020-06-03 20:23:02,16.15,16.15,16.15,48.02,898393,33,19947,-63
2020-06-03 20:24:02,16.23,16.23,16.23,46.47,900655,32,20025,-63
2020-06-03 20:25:02,16.24,16.24,16.24,47.69,897383,33,20325,-63
2020-06-03 20:26:02,16.23,16.23,16.23,48.32,898512,33,19965,-63
2020-06-03 20:27:02,16.27,16.27,16.27,48.45,901691,32,20006,-63
2020-06-03 20:28:02,16.27,16.27,16.27,49.26,901856,32,20328,-63
2020-06-03 20:29:02,16.29,16.29,16.29,49.24,901608,32,19931,-63
2020-06-03 20:30:02,16.33,16.33,16.33,49.32,901387,32,19969,-63
2020-06-03 20:31:02,16.32,16.32,16.32,49.40,901751,32,20403,-63
2020-06-03 20:32:10,16.32,16.32,16.32,48.95,901833,32,19931,-63
2020-06-03 20:33:02,16.33,16.33,16.33,47.98,901721,32,19961,-63
2020-06-03 20:34:03,16.34,16.34,16.34,47.52,901777,32,20345,-63
2020-06-03 20:35:03,16.31,16.31,16.31,47.54,901541,32,19973,-63
2020-06-03 20:36:03,16.34,16.34,16.34,47.57,901505,32,20242,-63
2020-06-03 20:37:03,16.36,16.36,16.36,47.43,901441,32,19947,-63
2020-06-03 20:38:03,16.40,16.40,16.40,46.56,898420,33,20277,-63
2020-06-03 20:39:00,16.43,16.43,16.43,46.55,898606,33,19939,-63
2020-06-03 20:40:01,16.45,16.45,16.45,45.40,900972,32,19931,-63
2020-06-03 20:41:01,16.47,16.47,16.47,45.03,901524,32,20312,-64
2020-06-03 20:42:02,16.53,16.53,16.53,45.33,901931,32,19995,-63
2020-06-03 20:43:03,16.49,16.49,16.49,45.33,901404,32,20297,-63
2020-06-03 20:44:08,16.52,16.52,16.52,44.94,901663,32,19983,-63
2020-06-03 20:45:09,16.52,16.52,16.52,44.79,904426,32,19945,-63
2020-06-03 20:46:09,16.52,16.52,16.52,44.77,898368,33,19944,-63
2020-06-03 20:46:59,16.51,16.51,16.51,44.89,895180,33,19943,-63
2020-06-03 20:47:39,16.48,16.48,16.48,44.60,900443,32,19991,-63
2020-06-03 20:48:29,16.45,16.45,16.45,45.56,901459,32,19943,-63
2020-06-03 20:49:22,16.46,16.46,16.46,45.23,898408,33,19952,-63
2020-06-03 20:50:22,16.43,16.43,16.43,45.52,897440,33,19935,-63
2020-06-03 20:51:22,16.44,16.44,16.44,45.06,898509,33,19943,-63
2020-06-03 20:52:21,16.38,16.38,16.38,45.21,895210,33,19981,-63
2020-06-03 20:52:53,16.37,16.37,16.37,45.45,898350,33,19945,-63
2020-06-03 20:53:43,16.41,16.41,16.41,45.61,895559,33,19977,-63
2020-06-03 20:54:23,16.40,16.40,16.40,45.34,901516,32,20407,-64
2020-06-03 20:55:12,16.41,16.41,16.41,45.41,898413,33,19995,-63
2020-06-03 20:55:59,16.40,16.40,16.40,45.33,895361,33,19935,-63
2020-06-03 20:56:50,16.44,16.44,16.44,45.49,898548,33,20333,-63
2020-06-03 20:57:57,16.38,16.38,16.38,45.54,896750,32,19946,-63
2020-06-03 20:58:44,16.42,16.42,16.42,45.62,901580,32,20238,-63
2020-06-03 20:59:27,16.31,16.31,16.31,46.01,900897,32,20371,-63
2020-06-03 21:00:27,16.29,16.29,16.29,46.06,898489,33,20002,-63
2020-06-03 21:01:17,16.30,16.30,16.30,46.13,900434,32,19942,-63
2020-06-03 21:02:17,16.28,16.28,16.28,45.92,900637,32,19954,-63
2020-06-03 21:03:17,16.28,16.28,16.28,46.17,897934,33,19949,-63
2020-06-03 21:04:05,16.23,16.23,16.23,46.55,898466,33,20403,-63
2020-06-03 21:04:56,16.29,16.29,16.29,45.79,895278,33,19956,-63
2020-06-03 21:05:56,16.35,16.35,16.35,45.58,893234,33,19932,-63
2020-06-03 21:06:56,16.37,16.37,16.37,45.55,900217,33,19932,-63
2020-06-03 21:07:56,16.32,16.32,16.32,45.89,898350,33,19935,-63
2020-06-03 21:08:52,16.38,16.38,16.38,45.88,897972,33,19940,-63
2020-06-03 21:09:53,16.33,16.33,16.33,45.97,900694,33,19930,-63
2020-06-03 21:10:45,16.28,16.28,16.28,46.33,895261,33,20019,-63
2020-06-03 21:11:36,16.19,16.19,16.19,46.80,897624,33,20371,-63
2020-06-03 21:12:46,16.19,16.19,16.19,47.17,899839,33,19945,-63
2020-06-03 21:13:46,16.18,16.18,16.18,47.61,901457,33,19931,-63
2020-06-03 21:14:51,16.13,16.13,16.13,47.74,904467,32,19930,-63
2020-06-03 21:15:52,16.23,16.23,16.23,47.04,901438,33,19931,-63
2020-06-03 21:16:52,16.21,16.21,16.21,47.16,901482,33,19987,-63
2020-06-03 21:17:50,16.21,16.21,16.21,47.17,901464,33,19939,-63
2020-06-03 21:18:51,16.21,16.21,16.21,47.21,901247,33,19931,-62
2020-06-03 21:20:01,16.16,16.16,16.16,47.25,904410,32,19930,-63
2020-06-03 21:21:02,16.15,16.15,16.15,47.62,901320,33,19943,-63
2020-06-03 21:22:02,16.17,16.17,16.17,47.01,901602,33,19934,-63
2020-06-03 21:23:04,16.17,16.17,16.17,47.14,901339,33,19939,-62
2020-06-03 21:23:55,16.17,16.17,16.17,47.38,901440,33,19939,-62
2020-06-03 21:24:55,16.15,16.15,16.15,47.48,901000,33,19931,-63
2020-06-03 21:25:55,16.17,16.17,16.17,47.14,897236,33,19956,-63
2020-06-03 21:26:46,16.20,16.20,16.20,47.08,895235,33,19940,-63
2020-06-03 21:27:47,16.18,16.18,16.18,47.37,896365,33,19975,-62
2020-06-03 21:28:47,16.15,16.15,16.15,47.46,900574,33,19941,-62
2020-06-03 21:29:46,16.18,16.18,16.18,47.20,904450,32,19942,-61
2020-06-03 21:30:55,16.14,16.14,16.14,47.32,904181,32,19930,-63
2020-06-03 21:31:55,16.12,16.12,16.12,47.28,901548,33,20005,-63
2020-06-03 21:32:55,16.14,16.14,16.14,47.30,901306,32,19939,-63
2020-06-03 21:33:55,16.10,16.10,16.10,47.36,904459,32,19943,-63
2020-06-03 21:34:55,16.15,16.15,16.15,47.32,901314,32,19932,-62
2020-06-03 21:35:55,16.09,16.09,16.09,47.83,901434,33,19969,-62
2020-06-03 21:37:01,16.16,16.16,16.16,47.61,901693,33,19931,-62
2020-06-03 21:37:52,16.13,16.13,16.13,47.68,901338,32,20021,-63
2020-06-03 21:38:46,16.18,16.18,16.18,47.40,901343,33,20029,-62
2020-06-03 21:39:46,16.20,16.20,16.20,47.42,897995,33,20002,-62
2020-06-03 21:40:50,16.13,16.13,16.13,47.67,897619,33,20030,-63
2020-06-03 21:41:51,16.20,16.20,16.20,47.15,898325,33,19952,-62
2020-06-03 21:42:47,16.24,16.24,16.24,47.14,898291,33,20326,-63
2020-06-03 21:43:46,16.24,16.24,16.24,47.17,897931,33,19938,-63
2020-06-03 21:44:47,16.19,16.19,16.19,47.63,900849,33,19950,-62
2020-06-03 21:45:44,16.18,16.18,16.18,47.68,902646,32,19949,-63
2020-06-03 21:46:36,16.18,16.18,16.18,48.12,901789,32,20001,-63
2020-06-03 21:47:37,16.17,16.17,16.17,48.21,901734,33,19935,-63
2020-06-03 21:48:37,16.20,16.20,16.20,48.04,901866,32,19939,-63
2020-06-03 21:49:37,16.14,16.14,16.14,48.33,901635,32,19957,-63
2020-06-03 21:50:28,16.11,16.11,16.11,48.20,901402,33,20005,-63
2020-06-03 21:51:27,16.09,16.09,16.09,48.29,901520,33,19973,-63
2020-06-03 21:52:27,15.98,15.98,15.98,48.94,903151,32,20316,-63
2020-06-03 21:53:27,15.82,15.82,15.82,49.94,901558,33,19990,-63
2020-06-03 21:54:27,15.93,15.93,15.93,49.46,901485,33,19943,-63
2020-06-03 21:55:27,15.94,15.94,15.94,49.11,898528,33,19944,-63
2020-06-03 21:56:27,15.91,15.91,15.91,49.19,898264,33,19942,-63
2020-06-03 21:57:27,15.94,15.94,15.94,48.69,901444,33,19935,-63
2020-06-03 21:58:27,15.96,15.96,15.96,48.49,901315,33,20285,-63
2020-06-03 21:59:28,15.90,15.90,15.90,48.94,898187,33,19948,-63
2020-06-03 22:00:29,15.86,15.86,15.86,49.43,901391,33,19942,-63
2020-06-03 22:01:30,15.91,15.91,15.91,49.34,901767,32,20324,-63
2020-06-03 22:02:30,15.91,15.91,15.91,49.10,901933,32,19935,-63
2020-06-03 22:03:30,15.94,15.94,15.94,49.15,901958,32,20321,-63
2020-06-03 22:04:28,15.90,15.90,15.90,49.40,902037,32,20340,-63
2020-06-03 22:05:26,15.87,15.87,15.87,49.77,902080,32,20397,-63
2020-06-03 22:06:25,15.83,15.83,15.83,50.12,901549,32,20300,-63
2020-06-03 22:07:25,15.76,15.76,15.76,50.83,901850,32,19969,-62
2020-06-03 22:08:17,15.75,15.75,15.75,50.68,904858,32,20414,-63
2020-06-03 22:09:08,15.70,15.70,15.70,50.94,902731,32,19946,-62
2020-06-03 22:09:59,15.67,15.67,15.67,51.05,902004,32,19935,-62
2020-06-03 22:10:49,15.67,15.67,15.67,51.00,902029,32,19994,-63
2020-06-03 22:11:50,15.65,15.65,15.65,51.26,898867,33,19936,-62
2020-06-03 22:12:40,15.63,15.63,15.63,51.61,901948,32,19931,-63
2020-06-03 22:13:31,15.58,15.58,15.58,52.02,902051,32,19984,-63
2020-06-03 22:14:22,15.53,15.53,15.53,52.09,901900,32,19927,-61
2020-06-03 22:15:22,15.54,15.54,15.54,51.95,898771,33,19977,-63
2020-06-03 22:16:22,15.50,15.50,15.50,52.42,896839,33,20337,-62
2020-06-03 22:17:23,15.51,15.51,15.51,52.33,901653,32,19942,-63
2020-06-03 22:18:23,15.50,15.50,15.50,52.25,901767,32,19998,-62
2020-06-03 22:19:33,15.42,15.42,15.42,52.72,895606,33,20023,-63
2020-06-03 22:20:34,15.45,15.45,15.45,52.31,902095,32,20000,-63
2020-06-03 22:21:34,15.32,15.32,15.32,53.07,904997,32,20329,-63
2020-06-03 22:22:34,15.30,15.30,15.30,53.23,898822,33,19994,-63
2020-06-03 22:23:34,15.26,15.26,15.26,53.33,901764,32,19930,-63
2020-06-03 22:24:34,15.23,15.23,15.23,53.37,904989,32,20328,-63
2020-06-03 22:25:34,15.19,15.19,15.19,53.38,902469,32,19935,-62
2020-06-03 22:26:34,15.18,15.18,15.18,53.63,901932,32,19935,-62
2020-06-03 22:27:36,15.14,15.14,15.14,53.58,902081,32,20352,-63
2020-06-03 22:28:36,15.06,15.06,15.06,53.90,901961,32,20005,-63
2020-06-03 22:29:36,15.04,15.04,15.04,53.87,901892,32,20299,-63
2020-06-03 22:30:36,15.00,15.00,15.00,54.04,902279,32,19935,-63
2020-06-03 22:31:36,14.96,14.96,14.96,54.12,901884,32,20290,-62
2020-06-03 22:32:36,14.83,14.83,14.83,54.52,898801,33,19973,-63
2020-06-03 22:33:36,14.83,14.83,14.83,54.64,904799,32,19968,-63
2020-06-03 22:34:37,14.79,14.79,14.79,54.96,908136,32,20279,-63
2020-06-03 22:35:47,14.74,14.74,14.74,55.27,901896,32,19934,-63
2020-06-03 22:36:45,14.75,14.75,14.75,55.00,901972,32,20078,-63
2020-06-03 22:37:46,14.79,14.79,14.79,54.96,901999,32,19946,-62
2020-06-03 22:38:46,14.73,14.73,14.73,55.05,901854,32,19951,-63
2020-06-03 22:39:46,14.70,14.70,14.70,55.17,902033,32,20383,-63
2020-06-03 22:40:46,14.70,14.70,14.70,55.39,902004,32,19946,-63
2020-06-03 22:41:46,14.70,14.70,14.70,55.29,902314,32,19954,-63
2020-06-03 22:42:46,14.69,14.69,14.69,55.39,901659,32,19951,-63
2020-06-03 22:43:46,14.65,14.65,14.65,55.49,898743,33,19941,-63
2020-06-03 22:44:46,14.66,14.66,14.66,55.48,898845,33,19965,-62
2020-06-03 22:45:42,14.66,14.66,14.66,55.51,898402,33,19954,-63
2020-06-03 22:46:42,14.67,14.67,14.67,55.71,901511,32,19965,-63
2020-06-03 22:47:42,14.61,14.61,14.61,55.92,902124,32,19932,-63
2020-06-03 22:48:52,14.54,14.54,14.54,56.01,898705,33,19940,-63
2020-06-03 22:49:53,14.54,14.54,14.54,56.06,898941,33,19946,-63
2020-06-03 22:50:53,14.50,14.50,14.50,56.24,901526,32,19946,-63
2020-06-03 22:51:54,14.44,14.44,14.44,56.52,901777,32,19949,-63
2020-06-03 22:52:54,14.37,14.37,14.37,56.80,901918,32,19951,-63
2020-06-03 22:53:54,14.33,14.33,14.33,57.04,901834,32,19930,-63
2020-06-03 22:54:54,14.31,14.31,14.31,56.98,901713,32,19942,-63
2020-06-03 22:55:54,14.31,14.31,14.31,57.02,898678,33,19950,-62
2020-06-03 22:56:54,14.34,14.34,14.34,56.95,901809,32,19934,-63
2020-06-03 22:58:05,14.33,14.33,14.33,57.07,901674,32,19986,-63
2020-06-03 22:59:05,14.30,14.30,14.30,57.14,901707,32,20029,-59
2020-06-03 23:00:05,14.25,14.25,14.25,57.34,898746,33,19967,-62
2020-06-03 23:01:05,14.23,14.23,14.23,57.44,901859,32,19946,-63
2020-06-03 23:02:05,14.23,14.23,14.23,57.41,901923,32,19951,-62
2020-06-03 23:03:06,14.21,14.21,14.21,57.43,898674,33,20360,-62
2020-06-03 23:04:06,14.17,14.17,14.17,57.79,892742,33,19950,-62
2020-06-03 23:05:06,14.12,14.12,14.12,57.96,898800,33,19999,-62
2020-06-03 23:06:06,14.15,14.15,14.15,58.00,898698,33,19983,-62
2020-06-03 23:07:06,14.11,14.11,14.11,58.01,898671,33,20003,-62
2020-06-03 23:08:06,14.05,14.05,14.05,58.44,901934,32,19945,-63
2020-06-03 23:09:06,14.08,14.08,14.08,58.30,895651,33,19947,-63
2020-06-03 23:10:06,14.08,14.08,14.08,58.45,892633,33,19936,-63
2020-06-03 23:11:06,14.05,14.05,14.05,58.55,898647,33,19991,-62
2020-06-03 23:12:04,14.08,14.08,14.08,58.49,901942,32,20285,-63
2020-06-03 23:13:05,14.07,14.07,14.07,58.56,904567,32,19934,-63
2020-06-03 23:14:05,14.07,14.07,14.07,58.65,902003,32,19934,-64
2020-06-03 23:15:15,14.14,14.14,14.14,58.48,901820,32,19931,-64
2020-06-03 23:16:16,14.11,14.11,14.11,58.68,901882,32,20013,-63
2020-06-03 23:17:16,14.07,14.07,14.07,58.94,901770,32,20000,-64
2020-06-03 23:18:17,14.09,14.09,14.09,58.81,901734,32,19942,-64
2020-06-03 23:19:17,14.05,14.05,14.05,58.97,901731,32,19977,-64
2020-06-03 23:20:17,14.05,14.05,14.05,59.04,901820,32,19928,-63
2020-06-03 23:21:17,14.06,14.06,14.06,58.87,901721,32,19957,-64
2020-06-03 23:22:27,14.02,14.02,14.02,59.05,901819,32,20273,-63
2020-06-03 23:23:28,13.95,13.95,13.95,59.51,904754,32,19986,-64
2020-06-03 23:24:28,13.92,13.92,13.92,59.50,901722,32,19951,-64
2020-06-03 23:25:38,13.91,13.91,13.91,59.64,898781,32,19973,-64
2020-06-03 23:26:38,13.92,13.92,13.92,59.56,901625,32,19931,-63
2020-06-03 23:27:35,13.90,13.90,13.90,59.61,901645,32,20297,-64
2020-06-03 23:28:35,13.89,13.89,13.89,59.76,898241,33,20034,-63
2020-06-03 23:29:35,13.86,13.86,13.86,59.84,901282,32,19999,-63
2020-06-03 23:30:35,13.87,13.87,13.87,59.79,901670,32,19951,-64
2020-06-03 23:31:35,13.81,13.81,13.81,60.10,898631,33,20018,-63
2020-06-03 23:32:35,13.78,13.78,13.78,60.19,901525,32,19938,-63
2020-06-03 23:33:35,13.79,13.79,13.79,60.13,898544,33,20381,-64
2020-06-03 23:34:35,13.72,13.72,13.72,60.63,901559,32,20022,-64
2020-06-03 23:35:35,13.67,13.67,13.67,60.89,901524,32,19961,-64
2020-06-03 23:36:35,13.64,13.64,13.64,61.01,898748,33,20365,-64
2020-06-03 23:37:35,13.68,13.68,13.68,60.89,895379,33,19944,-64
2020-06-03 23:38:46,13.55,13.55,13.55,61.35,895637,33,20294,-64
2020-06-03 23:39:37,13.56,13.56,13.56,61.35,895181,33,19995,-64
2020-06-03 23:40:47,13.51,13.51,13.51,61.58,895549,33,19931,-64
2020-06-03 23:41:48,13.47,13.47,13.47,61.94,895584,33,20334,-64
2020-06-03 23:42:40,13.39,13.39,13.39,62.20,898673,33,20322,-64
2020-06-03 23:43:40,13.31,13.31,13.31,62.51,901822,32,19935,-63
2020-06-03 23:44:40,13.30,13.30,13.30,62.66,901989,32,19931,-64
2020-06-03 23:45:40,13.36,13.36,13.36,62.23,901589,32,19943,-64
2020-06-03 23:46:40,13.41,13.41,13.41,62.39,898572,33,20002,-64
2020-06-03 23:47:41,13.37,13.37,13.37,62.74,895628,33,19951,-64
2020-06-03 23:48:41,13.36,13.36,13.36,63.22,898541,33,19939,-64
2020-06-03 23:49:41,13.37,13.37,13.37,63.10,901804,32,19943,-64
2020-06-03 23:50:51,13.38,13.38,13.38,63.49,904252,32,19960,-64
2020-06-03 23:51:52,13.40,13.40,13.40,63.37,898625,33,19965,-64
2020-06-03 23:52:52,13.38,13.38,13.38,63.57,895513,33,20300,-64
2020-06-03 23:53:52,13.33,13.33,13.33,63.53,898510,33,19942,-64
2020-06-03 23:54:52,13.33,13.33,13.33,63.57,895423,33,19942,-64
2020-06-03 23:55:52,13.31,13.31,13.31,63.71,895338,33,19938,-64
2020-06-03 23:56:52,13.29,13.29,13.29,64.01,895376,33,20235,-64
2020-06-03 23:57:52,13.30,13.30,13.30,64.07,895276,33,19932,-64
2020-06-03 23:58:52,13.34,13.34,13.34,64.00,898401,33,20298,-64
2020-06-03 23:59:52,13.36,13.36,13.36,64.23,901333,32,19963,-64