2020-06-03 00:00:33,12.61,12.61,12.61,65.51,901832,32,19939,-60
2020-06-03 00:01:23,12.59,12.59,12.59,65.55,901876,32,19962,-61
2020-06-03 00:02:13,12.58,12.58,12.58,65.66,903570,32,20401,-59
2020-06-03 00:02:55,12.57,12.57,12.57,65.81,904900,32,19951,-60
2020-06-03 00:03:36,12.61,12.61,12.61,65.64,906026,32,19943,-59
2020-06-03 00:04:17,12.57,12.57,12.57,65.79,902085,32,19947,-60
2020-06-03 00:04:57,12.55,12.55,12.55,66.02,895497,33,19940,-60
2020-06-03 00:05:37,12.56,12.56,12.56,65.84,895571,33,20244,-60
2020-06-03 00:06:25,12.55,12.55,12.55,66.13,898611,33,19968,-59
2020-06-03 00:07:06,12.56,12.56,12.56,66.15,901628,32,20380,-59
2020-06-03 00:07:38,12.60,12.60,12.60,65.82,901666,32,19985,-59
2020-06-03 00:08:38,12.63,12.63,12.63,65.93,904871,32,19936,-55
2020-06-03 00:09:29,12.57,12.57,12.57,65.96,902112,32,19943,-58
2020-06-03 00:10:29,12.54,12.54,12.54,65.98,901681,32,19987,-56
2020-06-03 00:11:10,12.51,12.51,12.51,65.96,909089,32,19990,-56
2020-06-03 00:12:10,12.54,12.54,12.54,65.72,907835,32,19938,-57
2020-06-03 00:13:00,12.50,12.50,12.50,65.46,907861,32,19977,-57
2020-06-03 00:13:53,12.53,12.53,12.53,65.23,903603,32,19963,-59
2020-06-03 00:14:43,12.48,12.48,12.48,65.47,901781,32,20324,-58
2020-06-03 00:15:33,12.46,12.46,12.46,65.63,903030,32,19988,-59
2020-06-03 00:16:23,12.36,12.36,12.36,66.11,907918,32,19969,-60
2020-06-03 00:17:11,12.39,12.39,12.39,65.75,898561,33,19963,-60
2020-06-03 00:18:01,12.37,12.37,12.37,65.90,904662,32,19958,-60
2020-06-03 00:19:01,12.37,12.37,12.37,65.83,905243,32,19940,-60
2020-06-03 00:19:51,12.38,12.38,12.38,65.78,898544,33,20346,-60
2020-06-03 00:20:31,12.38,12.38,12.38,66.05,897406,33,19964,-59
2020-06-03 00:21:25,12.40,12.40,12.40,65.62,898648,33,20007,-60
2020-06-03 00:22:03,12.37,12.37,12.37,65.52,898562,33,19986,-60
2020-06-03 00:22:53,12.38,12.38,12.38,65.50,895489,33,19963,-60
2020-06-03 00:23:54,12.39,12.39,12.39,65.62,899904,32,19944,-60
2020-06-03 00:25:04,12.36,12.36,12.36,65.34,905762,32,20010,-59
2020-06-03 00:26:05,12.37,12.37,12.37,65.35,904349,32,20054,-60
2020-06-03 00:26:55,12.30,12.30,12.30,65.81,904663,32,19963,-60
2020-06-03 00:27:56,12.28,12.28,12.28,65.75,901608,32,19940,-60
2020-06-03 00:28:57,12.30,12.30,12.30,65.66,899681,32,19951,-61
2020-06-03 00:29:58,12.26,12.26,12.26,65.93,904415,32,19955,-60
2020-06-03 00:30:56,12.21,12.21,12.21,66.12,907650,32,20008,-60
2020-06-03 00:31:56,12.22,12.22,12.22,65.95,910610,32,19939,-60
2020-06-03 00:32:56,12.13,12.13,12.13,66.81,910633,32,19945,-60
2020-06-03 00:33:56,12.13,12.13,12.13,66.59,904574,32,20303,-60
2020-06-03 00:34:56,12.06,12.06,12.06,66.88,907876,32,19981,-60
2020-06-03 00:35:47,12.07,12.07,12.07,66.96,907716,32,19985,-61
2020-06-03 00:36:37,12.02,12.02,12.02,67.11,904765,32,20310,-60
2020-06-03 00:37:38,11.98,11.98,11.98,67.17,907125,32,19943,-61
2020-06-03 00:38:29,12.01,12.01,12.01,67.00,906783,32,19943,-60
2020-06-03 00:39:29,11.90,11.90,11.90,67.44,901648,32,19993,-60
2020-06-03 00:40:29,11.91,11.91,11.91,67.31,899559,32,19995,-55
2020-06-03 00:41:27,11.90,11.90,11.90,67.37,904494,32,19962,-57
2020-06-03 00:42:18,11.87,11.87,11.87,67.49,907478,32,19965,-59
2020-06-03 00:43:09,11.90,11.90,11.90,67.26,906506,32,19955,-57
2020-06-03 00:44:10,11.91,11.91,11.91,67.36,907984,32,19954,-59
2020-06-03 00:45:10,11.87,11.87,11.87,67.54,905883,32,19951,-59
2020-06-03 00:46:21,11.84,11.84,11.84,67.96,904824,32,19954,-59
2020-06-03 00:47:22,11.83,11.83,11.83,68.22,911000,32,19971,-59
2020-06-03 00:48:14,11.68,11.68,11.68,69.03,910806,32,19950,-57
2020-06-03 00:49:14,11.70,11.70,11.70,69.02,907667,32,19958,-56
2020-06-03 00:50:05,11.64,11.64,11.64,69.47,906939,32,19935,-57
2020-06-03 00:51:01,11.63,11.63,11.63,69.45,909759,32,19984,-59
2020-06-03 00:51:57,11.55,11.55,11.55,69.80,906420,32,20254,-57
2020-06-03 00:52:55,11.58,11.58,11.58,69.52,904429,32,19935,-57
2020-06-03 00:53:46,11.50,11.50,11.50,70.05,907019,32,19958,-59
2020-06-03 00:54:47,11.52,11.52,11.52,69.97,909797,32,20324,-58
2020-06-03 00:55:47,11.41,11.41,11.41,70.67,909873,32,19951,-59
2020-06-03 00:56:40,11.31,11.31,11.31,71.16,907401,32,20005,-59
2020-06-03 00:57:36,11.35,11.35,11.35,71.19,906552,32,19934,-58
2020-06-03 00:58:36,11.26,11.26,11.26,71.42,909585,32,19969,-56
2020-06-03 00:59:36,11.21,11.21,11.21,72.00,910518,32,19955,-60
2020-06-03 01:00:36,11.17,11.17,11.17,71.49,907722,32,20014,-55
2020-06-03 01:01:36,11.21,11.21,11.21,71.23,907732,32,20357,-58
2020-06-03 01:02:28,11.23,11.23,11.23,71.42,907670,32,19985,-60
2020-06-03 01:03:32,11.20,11.20,11.20,71.83,903577,32,19943,-59
2020-06-03 01:04:28,11.17,11.17,11.17,72.08,904126,32,19939,-58
2020-06-03 01:05:31,11.19,11.19,11.19,72.35,904631,32,19947,-59
2020-06-03 01:06:28,11.12,11.12,11.12,73.82,910592,32,19999,-57
2020-06-03 01:07:29,11.09,11.09,11.09,74.32,910694,32,20002,-58
2020-06-03 01:08:39,11.10,11.10,11.10,74.00,910872,32,20218,-60
2020-06-03 01:09:49,11.21,11.21,11.21,74.09,907759,32,19953,-57
2020-06-03 01:10:50,11.20,11.20,11.20,74.25,907737,32,19943,-58
2020-06-03 01:11:51,11.15,11.15,11.15,74.29,910990,32,19984,-57
2020-06-03 01:12:43,11.18,11.18,11.18,73.53,910813,32,19951,-58
2020-06-03 01:13:54,11.13,11.13,11.13,73.46,910562,32,19997,-55
2020-06-03 01:14:48,11.09,11.09,11.09,74.17,907709,32,19942,-59
2020-06-03 01:15:49,11.03,11.03,11.03,74.52,904594,32,19932,-58
2020-06-03 01:16:46,10.98,10.98,10.98,74.34,906743,32,19951,-59
2020-06-03 01:17:41,10.93,10.93,10.93,74.01,904183,32,19955,-56
2020-06-03 01:18:40,10.95,10.95,10.95,73.80,903647,32,20302,-58
2020-06-03 01:19:31,10.98,10.98,10.98,73.30,904018,32,19943,-56
2020-06-03 01:20:32,11.00,11.00,11.00,73.01,901467,32,19963,-57
2020-06-03 01:21:32,11.02,11.02,11.02,72.74,903577,32,19939,-58
2020-06-03 01:22:29,11.01,11.01,11.01,72.79,904491,32,20309,-59
2020-06-03 01:23:20,10.97,10.97,10.97,72.64,904178,32,20333,-57
2020-06-03 01:24:20,10.93,10.93,10.93,72.91,906582,32,19944,-59
2020-06-03 01:25:20,10.94,10.94,10.94,72.67,908814,32,19954,-59
2020-06-03 01:26:20,10.91,10.91,10.91,73.28,907899,32,20276,-58
2020-06-03 01:27:12,10.89,10.89,10.89,73.28,907693,32,19957,-58
2020-06-03 01:28:12,10.82,10.82,10.82,73.74,903391,32,19993,-58
2020-06-03 01:29:12,10.77,10.77,10.77,74.25,906752,32,19939,-59
2020-06-03 01:30:03,10.80,10.80,10.80,73.71,904545,32,19943,-57
2020-06-03 01:31:05,10.72,10.72,10.72,73.66,900528,32,19982,-59
2020-06-03 01:32:05,10.67,10.67,10.67,74.44,906203,32,19969,-59
2020-06-03 01:33:05,10.72,10.72,10.72,74.64,910793,32,19951,-57
2020-06-03 01:34:06,10.68,10.68,10.68,74.76,907658,32,19966,-55
2020-06-03 01:35:06,10.64,10.64,10.64,75.36,910749,32,20013,-55
2020-06-03 01:36:06,10.68,10.68,10.68,75.00,910977,32,20420,-56
2020-06-03 01:37:16,10.68,10.68,10.68,75.76,914203,32,19938,-59
2020-06-03 01:38:17,10.61,10.61,10.61,76.94,910917,32,19954,-59
2020-06-03 01:39:20,10.63,10.63,10.63,76.18,907569,32,19947,-60
2020-06-03 01:40:31,10.61,10.61,10.61,76.25,907300,32,19943,-58
2020-06-03 01:41:27,10.61,10.61,10.61,76.07,910972,32,19985,-54
2020-06-03 01:42:28,10.59,10.59,10.59,75.60,913868,32,19946,-57
2020-06-03 01:43:22,10.58,10.58,10.58,75.72,910924,32,19943,-57
2020-06-03 01:44:12,10.54,10.54,10.54,75.84,904197,32,19951,-59
2020-06-03 01:45:04,10.51,10.51,10.51,76.04,909195,32,20312,-57
2020-06-03 01:46:10,10.47,10.47,10.47,76.47,909775,32,19939,-58
2020-06-03 01:47:09,10.46,10.46,10.46,76.17,904508,32,20321,-56
2020-06-03 01:48:09,10.43,10.43,10.43,76.10,910727,32,19953,-56
2020-06-03 01:49:09,10.42,10.42,10.42,76.75,904440,32,19955,-54
2020-06-03 01:50:00,10.42,10.42,10.42,77.01,907892,32,19935,-59
2020-06-03 01:50:53,10.38,10.38,10.38,77.57,906417,32,20024,-59
2020-06-03 01:51:45,10.40,10.40,10.40,77.40,904180,32,19935,-58
2020-06-03 01:52:35,10.39,10.39,10.39,77.34,904018,32,19948,-59
2020-06-03 01:53:36,10.37,10.37,10.37,76.96,902647,32,19939,-59
2020-06-03 01:54:36,10.39,10.39,10.39,76.62,901553,33,19940,-59
2020-06-03 01:55:33,10.37,10.37,10.37,76.80,904467,32,20347,-58
2020-06-03 01:56:34,10.38,10.38,10.38,76.47,904256,32,19936,-57
2020-06-03 01:57:26,10.36,10.36,10.36,76.78,910332,32,20300,-58
2020-06-03 01:58:24,10.37,10.37,10.37,76.34,909932,32,19943,-58
2020-06-03 01:59:16,10.40,10.40,10.40,76.33,910951,32,19939,-58
2020-06-03 02:00:16,10.41,10.41,10.41,76.14,909514,32,19977,-59
2020-06-03 02:01:07,10.39,10.39,10.39,76.32,910853,32,19958,-57
2020-06-03 02:02:07,10.33,10.33,10.33,76.44,909606,32,20438,-58
2020-06-03 02:03:07,10.37,10.37,10.37,76.31,907512,32,19965,-56
2020-06-03 02:03:59,10.37,10.37,10.37,76.13,904235,32,19973,-58
2020-06-03 02:05:09,10.38,10.38,10.38,75.89,903692,32,19935,-58
2020-06-03 02:06:10,10.37,10.37,10.37,75.82,907530,32,20382,-59
2020-06-03 02:07:01,10.34,10.34,10.34,75.93,904476,32,19947,-56
2020-06-03 02:07:51,10.39,10.39,10.39,75.72,904497,32,19947,-56
2020-06-03 02:08:43,10.36,10.36,10.36,75.75,905552,32,19936,-58
2020-06-03 02:09:41,10.36,10.36,10.36,75.69,907201,32,19955,-55
2020-06-03 02:10:31,10.37,10.37,10.37,75.73,904179,32,20166,-60
2020-06-03 02:11:22,10.34,10.34,10.34,75.55,905983,32,19989,-58
2020-06-03 02:12:22,10.32,10.32,10.32,75.67,909991,32,20348,-56
2020-06-03 02:13:12,10.27,10.27,10.27,76.45,910880,32,19957,-58
2020-06-03 02:14:03,10.25,10.25,10.25,76.25,904432,32,19997,-58
2020-06-03 02:14:54,10.24,10.24,10.24,76.25,901995,32,20273,-58
2020-06-03 02:15:45,10.27,10.27,10.27,76.12,902545,32,20392,-56
2020-06-03 02:16:45,10.30,10.30,10.30,76.59,902528,32,20313,-58
2020-06-03 02:17:45,10.29,10.29,10.29,77.39,905639,32,20274,-59
2020-06-03 02:18:43,10.25,10.25,10.25,77.75,904414,32,19977,-57
2020-06-03 02:19:43,10.28,10.28,10.28,77.66,904618,32,19946,-60
2020-06-03 02:20:43,10.30,10.30,10.30,77.78,906997,32,20312,-59
2020-06-03 02:21:43,10.26,10.26,10.26,78.07,910607,32,19954,-56
2020-06-03 02:22:38,10.24,10.24,10.24,77.97,910637,32,19953,-58
2020-06-03 02:23:39,10.27,10.27,10.27,77.93,904539,32,19958,-59
2020-06-03 02:24:41,10.28,10.28,10.28,77.56,903992,32,19967,-59
2020-06-03 02:25:38,10.26,10.26,10.26,77.64,907833,32,19979,-59
2020-06-03 02:26:36,10.24,10.24,10.24,77.06,910788,32,19937,-57
2020-06-03 02:27:37,10.27,10.27,10.27,76.71,907043,32,19993,-53
2020-06-03 02:28:32,10.27,10.27,10.27,76.69,904597,32,20324,-56
2020-06-03 02:29:23,10.23,10.23,10.23,76.62,907295,32,19943,-59
2020-06-03 02:30:24,10.22,10.22,10.22,76.58,903097,32,19969,-57
2020-06-03 02:31:22,10.22,10.22,10.22,76.49,900217,33,20251,-58
2020-06-03 02:32:23,10.17,10.17,10.17,76.71,907757,32,19939,-57
2020-06-03 02:33:15,10.23,10.23,10.23,76.41,907670,32,19947,-58
2020-06-03 02:34:15,10.22,10.22,10.22,76.37,908253,32,20356,-58
2020-06-03 02:35:12,10.23,10.23,10.23,76.29,912245,32,19988,-54
2020-06-03 02:36:12,10.23,10.23,10.23,76.40,908243,32,19972,-57
2020-06-03 02:37:03,10.21,10.21,10.21,76.26,901489,33,19940,-58
2020-06-03 02:37:55,10.21,10.21,10.21,76.15,905808,32,19943,-57
2020-06-03 02:38:53,10.19,10.19,10.19,76.42,904384,32,19954,-55
2020-06-03 02:39:48,10.20,10.20,10.20,76.43,902043,32,19978,-59
2020-06-03 02:40:39,10.17,10.17,10.17,76.81,903629,32,19953,-57
2020-06-03 02:41:40,10.17,10.17,10.17,76.70,908456,32,20328,-57
2020-06-03 02:42:40,10.18,10.18,10.18,76.89,907247,32,20303,-60
2020-06-03 02:43:40,10.20,10.20,10.20,76.09,904736,32,19951,-57
2020-06-03 02:44:40,10.20,10.20,10.20,76.68,907778,32,19950,-57
2020-06-03 02:45:42,10.18,10.18,10.18,76.92,911339,32,19938,-58
2020-06-03 02:46:38,10.21,10.21,10.21,76.35,911487,32,19935,-59
2020-06-03 02:47:29,10.15,10.15,10.15,76.73,905093,32,20377,-59
2020-06-03 02:48:31,10.22,10.22,10.22,76.48,906572,32,20349,-57
2020-06-03 02:49:32,10.18,10.18,10.18,76.41,909479,32,19947,-59
2020-06-03 02:50:24,10.20,10.20,10.20,76.47,907942,32,19949,-58
2020-06-03 02:51:23,10.16,10.16,10.16,77.19,907424,32,20014,-60
2020-06-03 02:52:23,10.15,10.15,10.15,77.36,907141,32,19965,-55
2020-06-03 02:53:15,10.09,10.09,10.09,77.16,907806,32,19935,-58
2020-06-03 02:54:06,10.13,10.13,10.13,76.96,907293,32,20044,-59
2020-06-03 02:55:01,10.12,10.12,10.12,76.90,904911,32,19978,-54
2020-06-03 02:55:52,10.12,10.12,10.12,77.17,903698,32,20349,-57
2020-06-03 02:56:52,10.07,10.07,10.07,77.06,908092,32,19946,-55
2020-06-03 02:58:02,10.04,10.04,10.04,77.21,908177,32,19939,-55
2020-06-03 02:58:53,10.01,10.01,10.01,77.39,905028,32,19935,-54
2020-06-03 02:59:53,10.00,10.00,10.00,77.49,908257,32,20407,-59
2020-06-03 03:00:54,9.96,9.96,9.96,77.93,908074,32,20317,-57
2020-06-03 03:01:45,9.92,9.92,9.92,78.37,905092,32,19955,-58
2020-06-03 03:02:45,9.91,9.91,9.91,78.28,906851,32,19942,-58
2020-06-03 03:03:52,9.89,9.89,9.89,78.27,907051,32,19966,-58
2020-06-03 03:04:51,9.91,9.91,9.91,78.18,904945,32,19939,-59
2020-06-03 03:05:42,9.84,9.84,9.84,78.22,908163,32,19943,-58
2020-06-03 03:06:33,9.85,9.85,9.85,78.21,911925,32,19998,-58
2020-06-03 03:07:25,9.86,9.86,9.86,78.15,914435,32,20339,-56
2020-06-03 03:08:26,9.82,9.82,9.82,78.22,911253,32,19938,-59
2020-06-03 03:09:19,9.83,9.83,9.83,78.10,904990,32,19939,-57
2020-06-03 03:10:09,9.78,9.78,9.78,77.94,907471,32,19934,-59
2020-06-03 03:11:10,9.80,9.80,9.80,77.76,907707,32,19947,-56
2020-06-03 03:12:05,9.83,9.83,9.83,77.56,908273,32,19938,-57
2020-06-03 03:12:56,9.85,9.85,9.85,77.52,910738,32,19980,-55
2020-06-03 03:13:46,9.84,9.84,9.84,77.65,909706,32,19950,-59
2020-06-03 03:14:47,9.82,9.82,9.82,77.62,911290,32,19946,-58
2020-06-03 03:15:47,9.84,9.84,9.84,77.50,913652,32,20369,-56
2020-06-03 03:16:58,9.80,9.80,9.80,77.76,911231,32,19934,-59
2020-06-03 03:17:59,9.83,9.83,9.83,77.56,908106,32,20297,-58
2020-06-03 03:18:59,9.80,9.80,9.80,77.54,907670,32,19953,-59
2020-06-03 03:19:55,9.83,9.83,9.83,77.61,904667,32,19943,-57
2020-06-03 03:20:46,9.86,9.86,9.86,77.50,904465,32,20354,-59
2020-06-03 03:21:37,9.89,9.89,9.89,77.55,906657,32,19973,-59
2020-06-03 03:22:27,9.91,9.91,9.91,77.41,910605,32,19942,-59
2020-06-03 03:23:25,9.92,9.92,9.92,77.36,907984,32,19951,-59
2020-06-03 03:24:18,9.90,9.90,9.90,77.17,907793,32,20290,-59
2020-06-03 03:25:10,9.89,9.89,9.89,77.43,906022,32,20290,-59
2020-06-03 03:26:10,9.86,9.86,9.86,77.54,908189,32,20400,-58
2020-06-03 03:27:00,9.88,9.88,9.88,77.37,909097,32,19971,-57
2020-06-03 03:28:03,9.92,9.92,9.92,77.43,907584,32,19951,-58
2020-06-03 03:29:00,9.96,9.96,9.96,77.41,905603,32,19955,-59
2020-06-03 03:29:59,9.95,9.95,9.95,77.52,904943,32,20321,-59
2020-06-03 03:30:59,9.95,9.95,9.95,77.41,907532,32,20422,-57
2020-06-03 03:32:09,9.97,9.97,9.97,77.23,907496,32,19954,-58
2020-06-03 03:33:09,9.94,9.94,9.94,77.41,904632,32,20062,-58
2020-06-03 03:34:09,9.94,9.94,9.94,77.42,907978,32,19976,-57
2020-06-03 03:35:07,9.93,9.93,9.93,77.68,907661,32,20324,-57
2020-06-03 03:36:08,9.90,9.90,9.90,77.70,904632,32,19949,-56
2020-06-03 03:37:08,9.95,9.95,9.95,77.87,904747,32,19958,-59
2020-06-03 03:38:04,9.96,9.96,9.96,77.81,911107,32,19962,-59
2020-06-03 03:39:04,9.96,9.96,9.96,77.83,907009,32,19977,-56
2020-06-03 03:40:12,9.99,9.99,9.99,77.31,904872,32,19943,-59
2020-06-03 03:41:12,9.95,9.95,9.95,77.53,907961,32,20321,-59
2020-06-03 03:42:08,9.96,9.96,9.96,77.55,910808,32,20004,-58
2020-06-03 03:43:00,9.93,9.93,9.93,77.80,907897,32,19982,-56
2020-06-03 03:43:57,10.00,10.00,10.00,77.55,907985,32,20352,-59
2020-06-03 03:44:57,9.98,9.98,9.98,77.55,906659,32,19966,-58
2020-06-03 03:45:57,9.98,9.98,9.98,77.34,904807,32,20259,-59
2020-06-03 03:46:53,9.99,9.99,9.99,77.22,904689,32,20416,-57
2020-06-03 03:47:53,10.01,10.01,10.01,77.15,910210,32,19968,-58
2020-06-03 03:48:53,10.03,10.03,10.03,76.53,913848,32,19943,-59
2020-06-03 03:49:50,10.06,10.06,10.06,76.38,914512,32,19934,-58
2020-06-03 03:50:42,10.07,10.07,10.07,76.41,911139,32,19989,-58
2020-06-03 03:51:38,10.11,10.11,10.11,76.21,911165,32,19950,-58
2020-06-03 03:52:39,10.17,10.17,10.17,75.93,909997,32,20231,-59
2020-06-03 03:53:34,10.18,10.18,10.18,75.78,908042,32,19956,-55
2020-06-03 03:54:25,10.21,10.21,10.21,75.18,907510,32,20006,-57
2020-06-03 03:55:20,10.21,10.21,10.21,75.75,907906,32,19943,-58
2020-06-03 03:56:21,10.20,10.20,10.20,75.66,906681,32,20318,-58
2020-06-03 03:57:17,10.23,10.23,10.23,75.59,907631,32,20375,-57
2020-06-03 03:58:17,10.26,10.26,10.26,75.55,904504,32,19939,-55
2020-06-03 03:59:08,10.26,10.26,10.26,75.58,904473,32,19935,-60
2020-06-03 04:00:19,10.31,10.31,10.31,75.43,902937,32,19940,-56
2020-06-03 04:01:20,10.31,10.31,10.31,75.47,904933,32,20337,-58
2020-06-03 04:02:14,10.34,10.34,10.34,75.38,908081,32,20029,-59
2020-06-03 04:03:05,10.34,10.34,10.34,75.50,904782,32,19955,-59
2020-06-03 04:04:15,10.36,10.36,10.36,75.45,904777,32,19939,-59
2020-06-03 04:05:12,10.40,10.40,10.40,75.36,907849,32,19947,-58
2020-06-03 04:06:12,10.42,10.42,10.42,75.35,911176,32,19935,-58
2020-06-03 04:07:12,10.45,10.45,10.45,75.58,913838,32,19997,-59
2020-06-03 04:08:12,10.47,10.47,10.47,75.67,914240,32,19950,-59
2020-06-03 04:09:12,10.47,10.47,10.47,75.74,913977,32,19953,-60
2020-06-03 04:09:54,10.45,10.45,10.45,75.95,907856,32,20045,-60
2020-06-03 04:10:35,10.48,10.48,10.48,75.64,904674,32,19951,-59
2020-06-03 04:11:30,10.49,10.49,10.49,75.55,901809,32,19939,-58
2020-06-03 04:12:30,10.54,10.54,10.54,74.73,901852,32,19985,-57
2020-06-03 04:13:17,10.53,10.53,10.53,74.99,903154,32,19939,-59
2020-06-03 04:14:19,10.55,10.55,10.55,74.90,904497,32,20435,-58
2020-06-03 04:15:15,10.58,10.58,10.58,74.78,908604,32,20010,-57
2020-06-03 04:16:14,10.61,10.61,10.61,74.74,913996,32,19951,-58
2020-06-03 04:17:06,10.62,10.62,10.62,74.99,910921,32,19968,-59
2020-06-03 04:18:02,10.65,10.65,10.65,74.70,911060,32,20308,-58
2020-06-03 04:19:03,10.66,10.66,10.66,74.55,912873,32,19947,-57
2020-06-03 04:19:56,10.69,10.69,10.69,74.35,907401,32,19947,-58
2020-06-03 04:20:51,10.74,10.74,10.74,73.80,907927,32,20026,-57
2020-06-03 04:21:46,10.72,10.72,10.72,74.18,911600,32,19935,-58
2020-06-03 04:22:44,10.73,10.73,10.73,73.66,911027,32,20011,-58
2020-06-03 04:23:39,10.79,10.79,10.79,73.66,904464,32,20242,-58
2020-06-03 04:24:30,10.83,10.83,10.83,73.17,904806,32,19969,-59
2020-06-03 04:25:33,10.82,10.82,10.82,73.52,908123,32,19950,-59
2020-06-03 04:26:24,10.83,10.83,10.83,73.81,910337,32,19949,-59
2020-06-03 04:27:22,10.87,10.87,10.87,73.59,911151,32,19934,-58
2020-06-03 04:28:24,10.88,10.88,10.88,73.36,912941,32,19961,-58
2020-06-03 04:29:28,10.94,10.94,10.94,73.21,914344,32,19949,-58
2020-06-03 04:30:28,10.93,10.93,10.93,73.08,911258,32,20030,-58
2020-06-03 04:31:29,10.94,10.94,10.94,73.36,910708,32,19942,-59
2020-06-03 04:32:21,10.98,10.98,10.98,73.29,907537,32,20002,-58
2020-06-03 04:33:18,10.99,10.99,10.99,72.98,904447,32,19943,-58
2020-06-03 04:34:18,11.01,11.01,11.01,72.89,908607,32,19940,-59
2020-06-03 04:35:22,11.02,11.02,11.02,73.49,910521,32,19943,-59
2020-06-03 04:36:19,11.04,11.04,11.04,74.09,910602,32,19953,-59
2020-06-03 04:37:16,11.10,11.10,11.10,73.90,914218,32,19950,-59
2020-06-03 04:38:17,11.10,11.10,11.10,74.53,914423,32,20249,-60
2020-06-03 04:39:07,11.07,11.07,11.07,73.96,914257,32,20370,-57
2020-06-03 04:39:52,11.13,11.13,11.13,73.73,907717,32,19943,-56
2020-06-03 04:40:44,11.10,11.10,11.10,75.12,904670,32,19935,-59
2020-06-03 04:41:38,11.16,11.16,11.16,74.54,903041,32,20006,-57
2020-06-03 04:42:29,11.14,11.14,11.14,74.17,909445,32,19951,-59
2020-06-03 04:43:24,11.20,11.20,11.20,73.65,909033,32,19973,-56
2020-06-03 04:44:07,11.25,11.25,11.25,73.14,907850,32,20369,-58
2020-06-03 04:44:47,11.17,11.17,11.17,73.44,906170,32,19936,-58
2020-06-03 04:45:30,11.13,11.13,11.13,73.63,907875,32,20355,-58
2020-06-03 04:46:01,11.12,11.12,11.12,74.03,910880,32,20346,-58
2020-06-03 04:46:54,11.10,11.10,11.10,74.17,907851,32,19935,-59
2020-06-03 04:48:07,11.14,11.14,11.14,73.78,907926,32,20008,-59
2020-06-03 04:48:52,11.16,11.16,11.16,73.80,910765,32,20001,-59
2020-06-03 04:49:36,11.21,11.21,11.21,73.53,907878,32,19954,-60
2020-06-03 04:50:20,11.29,11.29,11.29,73.23,901182,33,19939,-58
2020-06-03 04:51:10,11.28,11.28,11.28,72.86,901786,32,19966,-58
2020-06-03 04:52:17,11.34,11.34,11.34,72.68,902430,32,19955,-60
2020-06-03 04:53:02,11.39,11.39,11.39,72.06,907255,32,19995,-54
2020-06-03 04:53:43,11.40,11.40,11.40,71.02,910478,32,19935,-59
2020-06-03 04:54:27,11.46,11.46,11.46,71.02,904793,32,20293,-58
2020-06-03 04:55:18,11.49,11.49,11.49,70.75,904648,32,19943,-58
2020-06-03 04:56:16,11.56,11.56,11.56,70.42,907813,32,19942,-57
2020-06-03 04:57:06,11.57,11.57,11.57,69.84,906564,32,20306,-58
2020-06-03 04:57:57,11.61,11.61,11.61,70.54,904687,32,20063,-59
2020-06-03 04:58:37,11.64,11.64,11.64,69.89,906126,32,19935,-59
2020-06-03 04:59:28,11.68,11.68,11.68,69.72,907864,32,19990,-58
2020-06-03 05:00:29,11.74,11.74,11.74,69.38,910923,32,19962,-58
2020-06-03 05:01:30,11.71,11.71,11.71,69.35,913463,32,19938,-58
2020-06-03 05:02:20,11.82,11.82,11.82,69.37,910925,32,20330,-59
2020-06-03 05:03:11,11.85,11.85,11.85,70.36,907823,32,19962,-59
2020-06-03 05:04:02,11.90,11.90,11.90,70.08,905749,32,19951,-56
2020-06-03 05:04:52,11.98,11.98,11.98,68.99,908417,32,19935,-59
2020-06-03 05:05:43,12.03,12.03,12.03,68.55,907763,32,19947,-58
2020-06-03 05:06:34,12.13,12.13,12.13,68.36,906987,32,20007,-56
2020-06-03 05:07:30,12.14,12.14,12.14,68.36,907757,32,19951,-59
2020-06-03 05:08:20,12.18,12.18,12.18,67.66,909495,32,19986,-54
2020-06-03 05:09:22,12.19,12.19,12.19,68.71,906231,32,19947,-58
2020-06-03 05:10:13,12.23,12.23,12.23,68.31,904745,32,19950,-59
2020-06-03 05:11:14,12.27,12.27,12.27,67.64,909284,32,20078,-60
2020-06-03 05:12:16,12.32,12.32,12.32,67.32,909929,32,19961,-60
2020-06-03 05:13:07,12.38,12.38,12.38,67.11,910936,32,19950,-59
2020-06-03 05:14:08,12.40,12.40,12.40,67.59,910231,32,19939,-59
2020-06-03 05:15:08,12.51,12.51,12.51,66.96,907485,32,20002,-59
2020-06-03 05:16:14,12.50,12.50,12.50,67.52,910746,32,19992,-60
2020-06-03 05:17:24,12.52,12.52,12.52,67.99,910764,32,19947,-59
2020-06-03 05:18:25,12.63,12.63,12.63,66.19,907834,32,19954,-57
2020-06-03 05:19:20,12.72,12.72,12.72,65.87,910922,32,19993,-60
2020-06-03 05:20:17,12.80,12.80,12.80,65.10,913968,32,20005,-59
2020-06-03 05:21:14,12.88,12.88,12.88,65.83,914207,32,20020,-59
2020-06-03 05:22:07,12.96,12.96,12.96,64.92,910928,32,19953,-59
2020-06-03 05:22:57,13.00,13.00,13.00,64.91,907785,32,19934,-59
2020-06-03 05:23:50,13.00,13.00,13.00,64.78,909098,32,19955,-56
2020-06-03 05:24:43,13.07,13.07,13.07,64.36,908602,32,19940,-58
2020-06-03 05:25:34,13.05,13.05,13.05,63.91,911001,32,19958,-55
2020-06-03 05:26:25,13.10,13.10,13.10,63.56,909193,32,19962,-58
2020-06-03 05:27:22,13.19,13.19,13.19,63.29,910865,32,19965,-59
2020-06-03 05:28:19,13.19,13.19,13.19,63.56,906403,32,19999,-59
2020-06-03 05:29:21,13.23,13.23,13.23,64.61,907912,32,19951,-60
2020-06-03 05:30:15,13.29,13.29,13.29,63.56,909968,32,20398,-59
2020-06-03 05:31:16,13.36,13.36,13.36,63.38,907312,32,19997,-60
2020-06-03 05:32:14,13.40,13.40,13.40,63.55,910045,32,19959,-58
2020-06-03 05:33:09,13.40,13.40,13.40,64.26,904496,32,20074,-60
2020-06-03 05:34:04,13.45,13.45,13.45,63.41,907001,32,19935,-59
2020-06-03 05:35:02,13.49,13.49,13.49,63.92,911886,32,19981,-59
2020-06-03 05:36:03,13.54,13.54,13.54,64.07,910894,32,19953,-60
2020-06-03 05:37:00,13.57,13.57,13.57,63.89,907696,32,19953,-59
2020-06-03 05:37:52,13.57,13.57,13.57,65.13,910627,32,19950,-59
2020-06-03 05:38:53,13.63,13.63,13.63,64.29,912742,32,19935,-57
2020-06-03 05:39:48,13.69,13.69,13.69,63.40,910668,32,19950,-57
2020-06-03 05:40:41,13.70,13.70,13.70,63.17,907622,32,19958,-59
2020-06-03 05:41:32,13.72,13.72,13.72,63.08,909507,32,19939,-59
2020-06-03 05:42:22,13.79,13.79,13.79,63.21,912232,32,19971,-57
2020-06-03 05:43:18,13.78,13.78,13.78,63.53,910770,32,19954,-59
2020-06-03 05:44:09,13.75,13.75,13.75,63.81,910963,32,19935,-60
2020-06-03 05:45:02,13.81,13.81,13.81,63.43,910701,32,19954,-59
2020-06-03 05:45:52,13.86,13.86,13.86,63.63,907741,32,19973,-58
2020-06-03 05:46:53,13.87,13.87,13.87,63.71,908907,32,19935,-60
2020-06-03 05:47:57,13.91,13.91,13.91,63.65,912794,32,20272,-58
2020-06-03 05:48:53,13.90,13.90,13.90,64.15,913747,32,19961,-60
2020-06-03 05:49:54,14.01,14.01,14.01,63.64,914299,32,20287,-57
2020-06-03 05:50:54,14.05,14.05,14.05,63.78,913829,32,19935,-60
2020-06-03 05:51:55,13.98,13.98,13.98,63.18,910701,32,19965,-59
2020-06-03 05:52:53,13.96,13.96,13.96,62.86,910287,32,20276,-59
2020-06-03 05:53:45,13.95,13.95,13.95,62.21,910524,32,20006,-59
2020-06-03 05:54:46,13.84,13.84,13.84,62.08,907606,32,19950,-60
2020-06-03 05:55:50,13.85,13.85,13.85,62.54,909933,32,20329,-59
2020-06-03 05:56:47,13.83,13.83,13.83,62.40,910721,32,20321,-60
2020-06-03 05:57:48,13.85,13.85,13.85,62.99,914213,32,19934,-60
2020-06-03 05:58:48,13.83,13.83,13.83,62.48,910590,32,19938,-60
2020-06-03 05:59:44,13.87,13.87,13.87,62.43,910829,32,19939,-60
2020-06-03 06:00:44,13.98,13.98,13.98,62.33,910745,32,19965,-59
2020-06-03 06:01:44,13.98,13.98,13.98,62.34,907662,32,19935,-59
2020-06-03 06:02:44,14.01,14.01,14.01,62.67,910582,32,19953,-59
2020-06-03 06:03:44,14.01,14.01,14.01,62.73,914101,32,20353,-60
2020-06-03 06:04:42,14.16,14.16,14.16,62.61,914109,32,19950,-60
2020-06-03 06:05:34,14.18,14.18,14.18,61.95,911324,32,20304,-60
2020-06-03 06:06:38,14.16,14.16,14.16,62.07,911521,32,19946,-60
2020-06-03 06:07:34,14.18,14.18,14.18,61.43,911083,32,19953,-60
2020-06-03 06:08:36,14.25,14.25,14.25,60.96,908315,32,20098,-60
2020-06-03 06:09:38,14.25,14.25,14.25,61.30,908098,32,19934,-59
2020-06-03 06:10:36,14.21,14.21,14.21,61.42,911543,32,19943,-60
2020-06-03 06:11:26,14.29,14.29,14.29,61.70,908331,32,20341,-59
2020-06-03 06:12:27,14.33,14.33,14.33,61.55,910308,32,19955,-59
2020-06-03 06:13:27,14.27,14.27,14.27,60.73,913603,32,19949,-60
2020-06-03 06:14:27,14.32,14.32,14.32,61.71,914955,32,19984,-60
2020-06-03 06:15:27,14.43,14.43,14.43,61.59,914949,32,20272,-60
2020-06-03 06:16:22,14.46,14.46,14.46,61.34,914904,32,19934,-60
2020-06-03 06:17:26,14.50,14.50,14.50,61.93,911382,32,19950,-59
2020-06-03 06:18:22,14.57,14.57,14.57,60.76,911107,32,20335,-57
2020-06-03 06:19:20,14.59,14.59,14.59,60.95,911337,32,19939,-60
2020-06-03 06:20:13,14.55,14.55,14.55,60.81,911131,32,19934,-59
2020-06-03 06:21:14,14.62,14.62,14.62,60.71,913519,32,19938,-60
2020-06-03 06:22:06,14.73,14.73,14.73,60.61,911281,32,19946,-59
2020-06-03 06:23:10,14.76,14.76,14.76,60.80,911161,32,19971,-60
2020-06-03 06:24:06,14.81,14.81,14.81,60.96,911381,32,20015,-59
2020-06-03 06:25:07,14.86,14.86,14.86,60.58,911321,32,19953,-59
2020-06-03 06:26:07,14.84,14.84,14.84,60.25,905081,32,19958,-60
2020-06-03 06:27:07,14.94,14.94,14.94,60.41,905080,32,19957,-59
2020-06-03 06:28:03,14.91,14.91,14.91,60.56,907959,32,19943,-60
2020-06-03 06:28:59,14.94,14.94,14.94,60.62,910821,32,19942,-60
2020-06-03 06:29:57,15.02,15.02,15.02,60.18,911449,32,19942,-60
2020-06-03 06:30:50,15.05,15.05,15.05,60.23,910519,32,19958,-59
2020-06-03 06:31:50,15.09,15.09,15.09,61.40,908182,32,19935,-60
2020-06-03 06:32:50,15.14,15.14,15.14,60.20,910435,32,19965,-59
2020-06-03 06:33:48,15.14,15.14,15.14,59.83,911413,32,20052,-60
2020-06-03 06:34:39,15.24,15.24,15.24,59.46,908630,32,20395,-60
2020-06-03 06:35:40,15.19,15.19,15.19,59.70,912344,32,19961,-60
2020-06-03 06:36:40,15.27,15.27,15.27,59.73,908123,32,19943,-60
2020-06-03 06:37:40,15.34,15.34,15.34,59.58,908484,32,19985,-58
2020-06-03 06:38:40,15.44,15.44,15.44,59.88,908313,32,19953,-60
2020-06-03 06:39:40,15.48,15.48,15.48,60.01,908253,32,19942,-59
2020-06-03 06:40:40,15.52,15.52,15.52,59.56,905079,32,19947,-60
2020-06-03 06:41:36,15.57,15.57,15.57,59.22,905151,32,19943,-60
2020-06-03 06:42:31,15.60,15.60,15.60,59.53,907235,32,20422,-60
2020-06-03 06:43:32,15.70,15.70,15.70,59.63,907222,32,20329,-60
2020-06-03 06:44:32,15.75,15.75,15.75,58.36,910868,32,20261,-60
2020-06-03 06:45:29,15.80,15.80,15.80,57.58,914750,32,19954,-60
2020-06-03 06:46:24,15.84,15.84,15.84,57.54,914790,32,19949,-59
2020-06-03 06:47:15,15.77,15.77,15.77,57.54,910798,32,19950,-60
2020-06-03 06:48:15,15.88,15.88,15.88,57.96,911325,32,20355,-60
2020-06-03 06:49:10,15.92,15.92,15.92,58.13,906778,32,19954,-57
2020-06-03 06:50:09,15.98,15.98,15.98,58.99,905171,32,20045,-59
2020-06-03 06:51:10,16.03,16.03,16.03,57.74,909904,32,19967,-59
2020-06-03 06:52:01,16.07,16.07,16.07,57.75,911178,32,19942,-60
2020-06-03 06:52:55,16.05,16.05,16.05,57.50,908028,32,19939,-60
2020-06-03 06:53:56,16.08,16.08,16.08,58.38,909874,32,19943,-59
2020-06-03 06:54:56,16.06,16.06,16.06,59.00,913871,32,20319,-60
2020-06-03 06:55:46,16.12,16.12,16.12,58.89,914783,32,19971,-60
2020-06-03 06:56:47,16.17,16.17,16.17,59.58,914715,32,19934,-60
2020-06-03 06:57:42,16.21,16.21,16.21,58.40,914749,32,19955,-60
2020-06-03 06:58:38,16.28,16.28,16.28,58.62,911209,32,20245,-58
2020-06-03 06:59:30,16.40,16.40,16.40,58.72,911370,32,19939,-60
2020-06-03 07:00:30,16.44,16.44,16.44,59.05,909822,32,20025,-59
2020-06-03 07:01:31,16.52,16.52,16.52,58.22,908112,32,19939,-60
2020-06-03 07:02:31,16.50,16.50,16.50,57.96,911218,32,19943,-58
2020-06-03 07:03:23,16.51,16.51,16.51,57.49,914553,32,19934,-60
2020-06-03 07:04:14,16.58,16.58,16.58,57.60,911165,32,20352,-60
2020-06-03 07:05:15,16.59,16.59,16.59,57.40,908032,32,20324,-58
2020-06-03 07:06:15,16.63,16.63,16.63,57.15,910307,32,20341,-60
2020-06-03 07:07:11,16.55,16.55,16.55,57.24,914171,32,19950,-60
2020-06-03 07:08:08,16.65,16.65,16.65,57.26,914698,32,19939,-60
2020-06-03 07:09:02,16.72,16.72,16.72,56.97,911021,32,19935,-62
2020-06-03 07:09:53,16.86,16.86,16.86,56.47,911204,32,20364,-62
2020-06-03 07:10:44,16.94,16.94,16.94,57.55,904785,32,19935,-62
2020-06-03 07:11:35,17.07,17.07,17.07,56.78,906767,32,19955,-61
2020-06-03 07:12:34,17.08,17.08,17.08,55.89,909184,32,20391,-62
2020-06-03 07:13:25,17.27,17.27,17.27,57.13,908079,32,19966,-60
2020-06-03 07:14:25,17.16,17.16,17.16,55.60,910161,32,19990,-58
2020-06-03 07:15:25,17.21,17.21,17.21,55.71,909701,32,19939,-58
2020-06-03 07:16:25,17.31,17.31,17.31,55.99,910832,32,19976,-55
2020-06-03 07:17:16,17.28,17.28,17.28,56.65,910504,32,19958,-57
2020-06-03 07:18:19,17.43,17.43,17.43,55.04,907999,32,20350,-56
2020-06-03 07:19:13,17.45,17.45,17.45,55.46,910442,32,20317,-58
2020-06-03 07:20:13,17.54,17.54,17.54,54.62,914219,32,19994,-58
2020-06-03 07:21:13,17.69,17.69,17.69,55.57,914636,32,19942,-56
2020-06-03 07:22:06,17.69,17.69,17.69,54.93,911108,32,19973,-57
2020-06-03 07:22:56,17.64,17.64,17.64,54.50,911141,32,19939,-58
2020-06-03 07:23:47,17.71,17.71,17.71,54.81,911225,32,19938,-57
2020-06-03 07:24:37,17.88,17.88,17.88,54.17,911187,32,19947,-57
2020-06-03 07:25:31,17.84,17.84,17.84,54.03,912350,32,20060,-59
2020-06-03 07:26:21,17.95,17.95,17.95,54.30,914491,32,19942,-59
2020-06-03 07:27:12,18.01,18.01,18.01,53.96,907929,32,19935,-56
2020-06-03 07:28:03,18.03,18.03,18.03,53.57,905066,32,19979,-59
2020-06-03 07:28:53,18.07,18.07,18.07,53.52,903792,32,19966,-57
2020-06-03 07:29:45,18.20,18.20,18.20,53.43,909249,32,19951,-59
2020-06-03 07:30:45,18.14,18.14,18.14,52.44,912431,32,20056,-58
2020-06-03 07:31:45,18.24,18.24,18.24,52.56,908394,32,19936,-59
2020-06-03 07:32:45,18.22,18.22,18.22,52.23,908244,32,19969,-58
2020-06-03 07:33:45,18.25,18.25,18.25,51.77,908429,32,20277,-60
2020-06-03 07:34:45,18.26,18.26,18.26,52.05,911087,32,20429,-61
2020-06-03 07:35:35,18.33,18.33,18.33,52.85,907532,32,19939,-61
2020-06-03 07:36:36,18.41,18.41,18.41,53.25,908022,32,20261,-60
2020-06-03 07:37:28,18.40,18.40,18.40,53.24,910137,32,20349,-60
2020-06-03 07:38:28,18.42,18.42,18.42,53.57,907867,32,20017,-61
2020-06-03 07:39:29,18.46,18.46,18.46,53.11,904562,32,19943,-61
2020-06-03 07:40:25,18.50,18.50,18.50,52.81,907999,32,20036,-59
2020-06-03 07:41:26,18.50,18.50,18.50,52.69,908311,32,20326,-61
2020-06-03 07:42:16,18.45,18.45,18.45,52.85,908030,32,20022,-60
2020-06-03 07:43:14,18.38,18.38,18.38,53.13,904723,32,19939,-60
2020-06-03 07:44:08,18.43,18.43,18.43,53.09,906775,32,19973,-60
2020-06-03 07:45:08,18.46,18.46,18.46,53.10,906496,32,19957,-61
2020-06-03 07:46:09,18.56,18.56,18.56,52.53,907979,32,19972,-61
2020-06-03 07:47:09,18.63,18.63,18.63,52.37,907898,32,20005,-60
2020-06-03 07:48:06,18.65,18.65,18.65,52.12,904901,32,20295,-59
2020-06-03 07:49:07,18.68,18.68,18.68,51.96,904929,32,19950,-59
2020-06-03 07:50:10,18.75,18.75,18.75,52.56,908023,32,19935,-60
2020-06-03 07:51:02,18.83,18.83,18.83,52.67,910704,32,19949,-61
2020-06-03 07:52:02,19.02,19.02,19.02,54.19,908114,32,19942,-59
2020-06-03 07:53:02,19.08,19.08,19.08,52.30,904557,32,19947,-61
2020-06-03 07:54:02,19.17,19.17,19.17,51.77,904662,32,19943,-59
2020-06-03 07:54:57,19.38,19.38,19.38,52.09,904832,32,19951,-61
2020-06-03 07:55:57,19.52,19.52,19.52,52.50,907318,32,20008,-59
2020-06-03 07:56:52,19.59,19.59,19.59,52.10,907329,32,19965,-61
2020-06-03 07:57:52,19.56,19.56,19.56,50.21,904700,32,20132,-61
2020-06-03 07:58:47,19.63,19.63,19.63,49.13,907225,32,19950,-59
2020-06-03 07:59:45,19.72,19.72,19.72,49.17,907362,32,20304,-60
2020-06-03 08:00:45,19.79,19.79,19.79,50.71,908033,32,19936,-59
2020-06-03 08:01:46,19.87,19.87,19.87,49.93,908236,32,19943,-60
2020-06-03 08:02:38,19.93,19.93,19.93,48.68,907953,32,19939,-60
2020-06-03 08:03:34,19.92,19.92,19.92,47.98,904782,32,19966,-59
2020-06-03 08:04:26,20.00,20.00,20.00,49.05,906704,32,20273,-60
2020-06-03 08:05:23,19.96,19.96,19.96,47.26,908177,32,19939,-59
2020-06-03 08:06:22,19.88,19.88,19.88,46.76,907964,32,19955,-57
2020-06-03 08:07:17,19.90,19.90,19.90,47.23,907520,32,19991,-59
2020-06-03 08:08:15,19.93,19.93,19.93,47.56,907829,32,19950,-59
2020-06-03 08:09:06,20.01,20.01,20.01,46.31,908235,32,19959,-59
2020-06-03 08:09:57,20.04,20.04,20.04,46.79,908409,32,19992,-59
2020-06-03 08:10:48,20.10,20.10,20.10,48.23,908216,32,19973,-59
2020-06-03 08:11:38,20.14,20.14,20.14,47.72,908149,32,20348,-59
2020-06-03 08:12:30,20.20,20.20,20.20,47.32,908313,32,19935,-59
2020-06-03 08:13:30,20.20,20.20,20.20,47.83,910848,32,19957,-59
2020-06-03 08:14:20,20.28,20.28,20.28,47.32,907830,32,19954,-58
2020-06-03 08:15:19,20.25,20.25,20.25,48.03,907948,32,19954,-61
2020-06-03 08:16:20,20.30,20.30,20.30,45.85,909988,32,19943,-58
2020-06-03 08:17:21,20.38,20.38,20.38,45.39,907941,32,20335,-57
2020-06-03 08:18:21,20.39,20.39,20.39,45.35,907810,32,19938,-59
2020-06-03 08:19:21,20.53,20.53,20.53,44.49,907720,32,19968,-60
2020-06-03 08:20:21,20.51,20.51,20.51,44.82,907979,32,19954,-54
2020-06-03 08:21:21,20.54,20.54,20.54,44.78,904648,32,19952,-54
2020-06-03 08:22:22,20.60,20.60,20.60,44.72,904720,32,19989,-57
2020-06-03 08:23:22,20.58,20.58,20.58,44.86,911084,32,20307,-58
2020-06-03 08:24:24,20.97,20.97,20.97,45.24,904531,32,20301,-53
2020-06-03 08:25:31,20.99,20.99,20.99,43.98,904866,32,20315,-56
2020-06-03 08:26:31,21.12,21.12,21.12,44.33,904916,32,19935,-58
2020-06-03 08:27:27,21.20,21.20,21.20,43.08,901579,32,19977,-53
2020-06-03 08:28:18,21.32,21.32,21.32,43.48,904552,32,20344,-60
2020-06-03 08:29:14,21.44,21.44,21.44,42.68,904825,32,19943,-57
2020-06-03 08:30:12,21.50,21.50,21.50,40.90,904703,32,19935,-59
2020-06-03 08:31:12,21.52,21.52,21.52,41.17,907084,32,19986,-61
2020-06-03 08:32:12,21.64,21.64,21.64,41.04,910413,32,20273,-60
2020-06-03 08:33:13,21.73,21.73,21.73,42.01,907917,32,20001,-59
2020-06-03 08:34:08,21.79,21.79,21.79,40.76,908034,32,19989,-60
2020-06-03 08:35:08,21.80,21.80,21.80,40.85,910299,32,19969,-59
2020-06-03 08:36:08,21.99,21.99,21.99,40.40,911077,32,19993,-57
2020-06-03 08:37:08,22.00,22.00,22.00,39.24,910692,32,19960,-59
2020-06-03 08:38:08,22.01,22.01,22.01,40.09,913588,32,19958,-59
2020-06-03 08:39:05,22.07,22.07,22.07,40.43,910832,32,19938,-59
2020-06-03 08:40:01,22.17,22.17,22.17,40.47,907755,32,19945,-60
2020-06-03 08:40:58,22.26,22.26,22.26,40.78,910198,32,19945,-57
2020-06-03 08:41:58,22.35,22.35,22.35,37.61,911079,32,19934,-59
2020-06-03 08:42:58,22.41,22.41,22.41,38.35,910800,32,19943,-59
2020-06-03 08:43:59,22.45,22.45,22.45,38.08,910951,32,19935,-59
2020-06-03 08:44:56,22.36,22.36,22.36,37.08,911235,32,20272,-59
2020-06-03 08:45:49,22.05,22.05,22.05,37.43,911234,32,19934,-58
2020-06-03 08:46:50,22.24,22.24,22.24,37.25,910913,32,19961,-59
2020-06-03 08:47:41,22.20,22.20,22.20,38.71,910901,32,19946,-60
2020-06-03 08:48:43,22.30,22.30,22.30,38.35,911174,32,19974,-59
2020-06-03 08:49:42,22.25,22.25,22.25,38.31,911011,32,19939,-58
2020-06-03 08:50:40,22.44,22.44,22.44,37.70,911025,32,20010,-59
2020-06-03 08:51:40,22.26,22.26,22.26,38.84,911252,32,19947,-60
2020-06-03 08:52:35,22.28,22.28,22.28,38.00,911247,32,19949,-60
2020-06-03 08:53:33,22.42,22.42,22.42,37.50,911229,32,19961,-59
2020-06-03 08:54:29,22.48,22.48,22.48,37.58,911321,32,20043,-59
2020-06-03 08:55:31,22.61,22.61,22.61,37.21,911342,32,19965,-59
2020-06-03 08:56:31,22.65,22.65,22.65,37.57,910679,32,19943,-59
2020-06-03 08:57:24,22.68,22.68,22.68,35.92,910975,32,20351,-59
2020-06-03 08:58:14,22.69,22.69,22.69,37.91,910036,32,19938,-61
2020-06-03 08:59:15,22.81,22.81,22.81,36.07,910736,32,19946,-60
2020-06-03 09:00:15,23.00,23.00,23.00,36.53,909943,32,19942,-59
2020-06-03 09:01:16,23.15,23.15,23.15,35.42,907702,32,20010,-59
2020-06-03 09:02:16,22.86,22.86,22.86,35.33,910865,32,19998,-58
2020-06-03 09:03:15,23.05,23.05,23.05,34.76,911143,32,19950,-58
2020-06-03 09:04:05,23.26,23.26,23.26,35.25,911136,32,19934,-60
2020-06-03 09:05:06,23.21,23.21,23.21,34.26,913763,32,19953,-59
2020-06-03 09:06:06,23.19,23.19,23.19,34.13,910919,32,19954,-60
2020-06-03 09:07:06,23.29,23.29,23.29,35.66,907589,32,19969,-59
2020-06-03 09:07:57,23.31,23.31,23.31,35.04,910696,32,20329,-58
2020-06-03 09:08:48,23.46,23.46,23.46,34.19,910863,32,19969,-58
2020-06-03 09:09:43,23.63,23.63,23.63,34.70,911249,32,19957,-61
2020-06-03 09:10:48,23.76,23.76,23.76,34.05,914009,32,19955,-58
2020-06-03 09:11:48,23.59,23.59,23.59,33.76,913955,32,20288,-58
2020-06-03 09:12:44,23.52,23.52,23.52,33.11,910872,32,19939,-60
2020-06-03 09:13:36,23.64,23.64,23.64,33.96,910606,32,19951,-59
2020-06-03 09:14:28,23.76,23.76,23.76,33.44,910601,32,19973,-60
2020-06-03 09:15:25,23.82,23.82,23.82,32.74,910984,32,20371,-59
2020-06-03 09:16:20,23.85,23.85,23.85,31.61,913934,32,20250,-59
2020-06-03 09:17:17,24.01,24.01,24.01,30.75,914001,32,19934,-59
2020-06-03 09:18:17,24.08,24.08,24.08,30.24,910772,32,20290,-56
2020-06-03 09:19:11,24.16,24.16,24.16,30.46,907053,32,20012,-60
2020-06-03 09:20:11,24.01,24.01,24.01,34.19,910025,32,19934,-59
2020-06-03 09:21:03,23.56,23.56,23.56,32.30,909967,32,19939,-59
2020-06-03 09:22:00,23.96,23.96,23.96,31.93,910441,32,20005,-61
2020-06-03 09:23:00,23.92,23.92,23.92,30.90,910613,32,19984,-60
2020-06-03 09:23:54,24.15,24.15,24.15,30.93,913962,32,19953,-59
2020-06-03 09:24:56,24.22,24.22,24.22,32.54,910879,32,19938,-61
2020-06-03 09:25:46,24.27,24.27,24.27,31.56,910854,32,20333,-59
2020-06-03 09:26:37,24.18,24.18,24.18,29.95,911064,32,19934,-59
2020-06-03 09:27:32,24.49,24.49,24.49,29.61,911225,32,19972,-59
2020-06-03 09:28:31,24.52,24.52,24.52,30.00,910803,32,19986,-59
2020-06-03 09:29:25,24.22,24.22,24.22,30.33,910853,32,19946,-58
2020-06-03 09:30:25,24.03,24.03,24.03,31.75,909750,32,20008,-59
2020-06-03 09:31:24,23.86,23.86,23.86,33.13,910503,32,19973,-60
2020-06-03 09:32:20,23.36,23.36,23.36,32.31,908217,32,19939,-58
2020-06-03 09:33:11,23.45,23.45,23.45,32.57,908037,32,20300,-59
2020-06-03 09:34:12,23.57,23.57,23.57,33.05,907966,32,19934,-59
2020-06-03 09:35:06,23.47,23.47,23.47,32.52,907968,32,19943,-58
2020-06-03 09:35:59,23.81,23.81,23.81,31.46,908091,32,20264,-58
2020-06-03 09:36:52,23.54,23.54,23.54,31.15,907227,32,20371,-59
2020-06-03 09:37:43,23.52,23.52,23.52,31.89,904507,32,19943,-59
2020-06-03 09:38:36,23.80,23.80,23.80,30.72,906055,32,19985,-59
2020-06-03 09:39:27,24.00,24.00,24.00,31.71,902416,32,19956,-56
2020-06-03 09:40:17,24.22,24.22,24.22,30.53,901327,32,19936,-59
2020-06-03 09:41:18,24.30,24.30,24.30,30.83,903693,32,19935,-59
2020-06-03 09:42:18,24.47,24.47,24.47,29.53,909809,32,19958,-59
2020-06-03 09:43:14,24.81,24.81,24.81,30.02,910772,32,19950,-59
2020-06-03 09:44:04,24.72,24.72,24.72,30.31,908473,32,19977,-58
2020-06-03 09:44:55,24.69,24.69,24.69,29.05,907605,32,20430,-57
2020-06-03 09:45:54,24.49,24.49,24.49,29.67,907720,32,19946,-59
2020-06-03 09:46:51,24.49,24.49,24.49,29.87,906530,32,19956,-58
2020-06-03 09:47:45,24.50,24.50,24.50,30.08,907626,32,19986,-59
2020-06-03 09:48:42,24.65,24.65,24.65,30.41,907787,32,20368,-58
2020-06-03 09:49:33,24.75,24.75,24.75,30.40,907614,32,20309,-59
2020-06-03 09:50:24,24.75,24.75,24.75,29.77,907736,32,20014,-60
2020-06-03 09:51:21,24.83,24.83,24.83,30.80,907614,32,19965,-60
2020-06-03 09:52:22,24.74,24.74,24.74,29.81,907934,32,20261,-58
2020-06-03 09:53:17,24.70,24.70,24.70,30.20,907960,32,19973,-59
2020-06-03 09:54:12,24.07,24.07,24.07,30.61,907935,32,19969,-59
2020-06-03 09:55:06,24.10,24.10,24.10,30.21,907975,32,19939,-60
2020-06-03 09:55:57,24.40,24.40,24.40,31.13,907700,32,20018,-59
2020-06-03 09:56:49,24.63,24.63,24.63,30.31,904404,32,19936,-60
2020-06-03 09:57:49,24.89,24.89,24.89,29.73,905739,32,19947,-61
2020-06-03 09:58:41,24.93,24.93,24.93,30.66,909955,32,19998,-61
2020-06-03 09:59:32,25.12,25.12,25.12,29.10,908684,32,20300,-57
2020-06-03 10:00:31,24.80,24.80,24.80,29.56,908011,32,19953,-61
2020-06-03 10:01:23,24.74,24.74,24.74,28.99,904550,32,19939,-57
2020-06-03 10:02:14,24.75,24.75,24.75,28.56,904455,32,19951,-59
2020-06-03 10:03:05,24.64,24.64,24.64,29.04,905849,32,19995,-57
2020-06-03 10:04:05,24.62,24.62,24.62,28.68,907828,32,19958,-59
2020-06-03 10:05:00,24.81,24.81,24.81,27.76,904356,32,19956,-59
2020-06-03 10:05:50,24.92,24.92,24.92,28.04,904032,32,19981,-59
2020-06-03 10:06:48,24.91,24.91,24.91,28.48,906169,32,20326,-59
2020-06-03 10:07:43,24.81,24.81,24.81,29.32,907855,32,19957,-59
2020-06-03 10:08:34,24.90,24.90,24.90,29.43,908010,32,19969,-60
2020-06-03 10:09:30,25.07,25.07,25.07,29.45,907957,32,19950,-58
2020-06-03 10:10:31,24.67,24.67,24.67,29.15,907759,32,19935,-60
2020-06-03 10:11:31,24.31,24.31,24.31,29.32,901405,32,20231,-58
2020-06-03 10:12:31,24.01,24.01,24.01,29.81,904486,32,19954,-55
2020-06-03 10:13:26,24.02,24.02,24.02,29.50,907821,32,19956,-57
2020-06-03 10:14:23,24.34,24.34,24.34,28.28,907866,32,19947,-59
2020-06-03 10:15:23,24.26,24.26,24.26,29.13,907840,32,19972,-59
2020-06-03 10:16:21,23.92,23.92,23.92,29.62,907777,32,19939,-59
2020-06-03 10:17:22,23.95,23.95,23.95,28.96,907946,32,19935,-58
2020-06-03 10:18:12,23.97,23.97,23.97,28.96,907595,32,19943,-59
2020-06-03 10:19:08,23.21,23.21,23.21,29.19,904482,32,20301,-57
2020-06-03 10:20:00,23.27,23.27,23.27,29.43,905901,32,19951,-56
2020-06-03 10:20:56,23.83,23.83,23.83,29.09,906255,32,19951,-57
2020-06-03 10:21:56,23.61,23.61,23.61,28.97,907729,32,19957,-57
2020-06-03 10:22:56,24.06,24.06,24.06,27.83,907863,32,20281,-59
2020-06-03 10:24:01,24.25,24.25,24.25,28.47,907564,32,19943,-56
2020-06-03 10:25:01,24.43,24.43,24.43,27.05,901305,32,19983,-60
2020-06-03 10:26:01,24.69,24.69,24.69,26.87,901593,33,19939,-59
2020-06-03 10:26:57,24.89,24.89,24.89,26.68,904248,32,20251,-59
2020-06-03 10:27:55,24.91,24.91,24.91,26.85,903512,32,19954,-58
2020-06-03 10:28:52,25.29,25.29,25.29,27.44,906822,32,20330,-59
2020-06-03 10:29:46,24.93,24.93,24.93,27.69,903825,32,19954,-57
2020-06-03 10:30:49,25.15,25.15,25.15,26.49,904395,32,20003,-58
2020-06-03 10:31:50,24.73,24.73,24.73,27.48,909996,32,20007,-58
2020-06-03 10:32:41,24.67,24.67,24.67,27.96,910651,32,20406,-58
2020-06-03 10:33:41,25.14,25.14,25.14,26.65,913136,32,19999,-57
2020-06-03 10:34:33,25.24,25.24,25.24,26.39,910703,32,19969,-59
2020-06-03 10:35:33,25.24,25.24,25.24,26.58,910759,32,19990,-61
2020-06-03 10:36:28,24.41,24.41,24.41,28.49,913181,32,20328,-59
2020-06-03 10:37:29,24.43,24.43,24.43,29.31,910716,32,20005,-59
2020-06-03 10:38:23,24.20,24.20,24.20,28.69,907703,32,19951,-58
2020-06-03 10:39:25,24.36,24.36,24.36,29.92,910006,32,19934,-57
2020-06-03 10:40:19,24.31,24.31,24.31,28.77,910369,32,19992,-59
2020-06-03 10:41:16,24.53,24.53,24.53,28.36,910815,32,19947,-57
2020-06-03 10:42:27,24.42,24.42,24.42,28.76,909389,32,19985,-58
2020-06-03 10:43:27,24.32,24.32,24.32,28.54,909140,32,20009,-59
2020-06-03 10:44:27,24.22,24.22,24.22,28.12,910648,32,19970,-59
2020-06-03 10:45:23,24.47,24.47,24.47,28.61,910374,32,20345,-57
2020-06-03 10:46:18,24.99,24.99,24.99,28.85,913542,32,19950,-61
2020-06-03 10:47:18,25.20,25.20,25.20,28.30,910587,32,20325,-55
2020-06-03 10:48:18,25.25,25.25,25.25,29.33,910634,32,20325,-58
2020-06-03 10:49:18,25.52,25.52,25.52,28.67,910538,32,20355,-58
2020-06-03 10:50:17,25.26,25.26,25.26,27.96,907538,32,19954,-59
2020-06-03 10:51:14,25.23,25.23,25.23,29.60,910493,32,19972,-61
2020-06-03 10:52:10,25.39,25.39,25.39,28.46,913717,32,19970,-59
2020-06-03 10:53:10,25.28,25.28,25.28,27.54,910973,32,19985,-58
2020-06-03 10:54:10,24.99,24.99,24.99,28.49,907713,32,19939,-59
2020-06-03 10:55:05,25.33,25.33,25.33,26.83,911201,32,19950,-61
2020-06-03 10:55:57,25.00,25.00,25.00,28.69,913984,32,20374,-59
2020-06-03 10:56:47,24.81,24.81,24.81,28.51,911000,32,20005,-57
2020-06-03 10:57:45,24.75,24.75,24.75,28.68,911159,32,19961,-59
2020-06-03 10:58:45,24.90,24.90,24.90,27.87,912438,32,19945,-59
2020-06-03 10:59:35,25.04,25.04,25.04,27.67,911078,32,19953,-53
2020-06-03 11:00:36,25.24,25.24,25.24,27.16,908034,32,20009,-55
2020-06-03 11:01:37,24.70,24.70,24.70,28.14,910399,32,19960,-59
2020-06-03 11:02:29,24.98,24.98,24.98,28.08,914634,32,19969,-58
2020-06-03 11:03:30,24.66,24.66,24.66,29.82,914413,32,20005,-59
2020-06-03 11:04:21,24.55,24.55,24.55,29.00,911287,32,19992,-57
2020-06-03 11:05:12,24.11,24.11,24.11,29.32,911345,32,19943,-57
2020-06-03 11:06:13,24.14,24.14,24.14,29.49,911095,32,19972,-57
2020-06-03 11:07:13,23.91,23.91,23.91,30.14,910942,32,19949,-59
2020-06-03 11:08:04,23.72,23.72,23.72,29.80,914502,32,19950,-58
2020-06-03 11:08:56,23.74,23.74,23.74,30.24,910845,32,19955,-59
2020-06-03 11:09:56,24.25,24.25,24.25,28.60,911066,32,19951,-59
2020-06-03 11:10:56,24.70,24.70,24.70,28.87,910675,32,19962,-60
2020-06-03 11:11:56,24.89,24.89,24.89,28.81,914447,32,19950,-57
2020-06-03 11:12:56,24.28,24.28,24.28,28.68,911032,32,19946,-59
2020-06-03 11:13:46,24.26,24.26,24.26,29.68,911244,32,19972,-59
2020-06-03 11:15:04,24.34,24.34,24.34,28.26,910224,32,19991,-59
2020-06-03 11:15:55,24.83,24.83,24.83,27.43,911315,32,19951,-59
2020-06-03 11:16:45,24.49,24.49,24.49,30.56,911284,32,19938,-61
2020-06-03 11:17:45,24.08,24.08,24.08,29.60,902159,32,20357,-59
2020-06-03 11:18:26,24.38,24.38,24.38,29.16,901120,32,19987,-59
2020-06-03 11:19:16,24.33,24.33,24.33,28.68,905030,32,19994,-59
2020-06-03 11:20:11,24.48,24.48,24.48,28.72,911266,32,20004,-60
2020-06-03 11:21:04,24.30,24.30,24.30,28.22,911055,32,20376,-57
2020-06-03 11:21:51,24.30,24.30,24.30,30.26,908201,32,19935,-59
2020-06-03 11:22:41,24.38,24.38,24.38,28.76,910871,32,20300,-62
2020-06-03 11:23:26,24.27,24.27,24.27,28.95,913445,32,20331,-59
2020-06-03 11:24:08,24.33,24.33,24.33,28.68,908059,32,19947,-59
2020-06-03 11:24:48,24.26,24.26,24.26,30.28,905174,32,19961,-59
2020-06-03 11:25:30,24.38,24.38,24.38,29.81,905299,32,19986,-59
2020-06-03 11:26:09,24.24,24.24,24.24,29.82,911535,32,20048,-59
2020-06-03 11:27:03,24.31,24.31,24.31,30.89,911375,32,19951,-59
2020-06-03 11:27:46,24.17,24.17,24.17,31.01,902305,32,19955,-58
2020-06-03 11:28:31,24.41,24.41,24.41,31.08,900199,32,19941,-57
2020-06-03 11:29:04,24.27,24.27,24.27,31.63,903305,32,20315,-60
2020-06-03 11:30:23,24.10,24.10,24.10,30.83,908188,32,19955,-59
2020-06-03 11:31:13,24.03,24.03,24.03,31.68,914156,32,20298,-59
2020-06-03 11:31:54,23.84,23.84,23.84,31.89,914818,32,19966,-57
2020-06-03 11:32:42,23.80,23.80,23.80,32.21,911141,32,19951,-62
2020-06-03 11:33:52,23.61,23.61,23.61,31.85,908200,32,20250,-60
2020-06-03 11:34:42,23.81,23.81,23.81,31.06,904772,32,19962,-59
2020-06-03 11:35:23,23.78,23.78,23.78,31.38,905011,32,19970,-59
2020-06-03 11:36:33,23.65,23.65,23.65,31.86,910212,32,19950,-56
2020-06-03 11:37:14,23.55,23.55,23.55,31.59,904682,32,19966,-57
2020-06-03 11:38:04,23.38,23.38,23.38,32.00,902044,32,19951,-59
2020-06-03 11:38:54,23.54,23.54,23.54,31.26,903887,32,20030,-60
2020-06-03 11:39:55,23.45,23.45,23.45,32.28,906212,32,20021,-59
2020-06-03 11:40:55,23.40,23.40,23.40,32.35,911164,32,19939,-58
2020-06-03 11:41:45,23.46,23.46,23.46,32.76,914840,32,19938,-57
2020-06-03 11:42:51,23.54,23.54,23.54,32.95,911529,32,20394,-57
2020-06-03 11:43:36,23.70,23.70,23.70,33.30,911317,32,19942,-60
2020-06-03 11:44:37,23.73,23.73,23.73,33.67,907916,32,19949,-56
2020-06-03 11:45:18,23.68,23.68,23.68,34.72,904993,32,19962,-56
2020-06-03 11:46:27,23.67,23.67,23.67,35.85,904688,32,19935,-61
2020-06-03 11:47:17,23.67,23.67,23.67,36.74,908108,32,20003,-57
2020-06-03 11:48:18,23.90,23.90,23.90,35.97,901685,32,20136,-59
2020-06-03 11:49:19,24.01,24.01,24.01,36.56,904008,32,20435,-58
2020-06-03 11:50:12,24.09,24.09,24.09,33.53,911391,32,20301,-57
2020-06-03 11:51:13,23.93,23.93,23.93,37.46,908011,32,19939,-58
2020-06-03 11:52:13,24.26,24.26,24.26,34.34,910263,32,19954,-58
2020-06-03 11:52:53,24.42,24.42,24.42,33.64,912611,32,19938,-59
2020-06-03 11:53:36,24.13,24.13,24.13,33.87,910478,32,19991,-61
2020-06-03 11:54:24,23.93,23.93,23.93,32.61,914356,32,19942,-61
2020-06-03 11:55:24,24.05,24.05,24.05,32.36,911403,32,20268,-59
2020-06-03 11:56:04,24.07,24.07,24.07,33.03,904914,32,19939,-61
2020-06-03 11:56:47,24.15,24.15,24.15,34.10,906175,32,19955,-56
2020-06-03 11:58:02,24.54,24.54,24.54,30.35,907278,32,19976,-59
2020-06-03 11:58:53,24.38,24.38,24.38,30.02,908201,32,19981,-57
2020-06-03 11:59:41,23.95,23.95,23.95,29.29,908462,32,20361,-58
2020-06-03 12:00:42,24.09,24.09,24.09,30.65,904403,32,19943,-60
2020-06-03 12:01:55,24.27,24.27,24.27,29.99,909987,32,19947,-59
2020-06-03 12:02:42,24.31,24.31,24.31,31.04,910828,32,20355,-61
2020-06-03 12:03:38,24.50,24.50,24.50,32.10,901503,32,19947,-60
2020-06-03 12:04:29,24.59,24.59,24.59,30.85,901290,32,19936,-60
2020-06-03 12:05:19,24.59,24.59,24.59,29.62,902490,32,20212,-58
2020-06-03 12:06:01,24.21,24.21,24.21,30.52,904757,32,19962,-59
2020-06-03 12:06:51,24.39,24.39,24.39,30.41,904954,32,19950,-60
2020-06-03 12:07:41,24.23,24.23,24.23,31.46,907934,32,20324,-58
2020-06-03 12:08:31,24.30,24.30,24.30,31.05,902621,32,20015,-60
2020-06-03 12:09:31,24.15,24.15,24.15,31.37,906844,32,19987,-59
2020-06-03 12:10:27,24.09,24.09,24.09,32.57,909791,32,20253,-61
2020-06-03 12:11:20,24.51,24.51,24.51,32.37,911019,32,19954,-58
2020-06-03 12:12:18,24.77,24.77,24.77,30.16,912933,32,20381,-61
2020-06-03 12:13:12,24.41,24.41,24.41,30.83,910843,32,19996,-59
2020-06-03 12:14:12,24.52,24.52,24.52,28.53,904650,32,20346,-60
2020-06-03 12:15:11,24.69,24.69,24.69,28.87,903903,32,20071,-59
2020-06-03 12:16:12,24.34,24.34,24.34,29.53,910740,32,20328,-60
2020-06-03 12:17:12,24.23,24.23,24.23,30.12,910854,32,19950,-59
2020-06-03 12:18:12,24.26,24.26,24.26,30.90,911097,32,19950,-59
2020-06-03 12:19:12,24.34,24.34,24.34,29.88,914273,32,19943,-60
2020-06-03 12:20:12,24.17,24.17,24.17,31.12,914462,32,20283,-57
2020-06-03 12:21:04,24.03,24.03,24.03,30.53,914409,32,19934,-60
2020-06-03 12:22:15,24.27,24.27,24.27,31.08,914133,32,19934,-59
2020-06-03 12:23:07,24.19,24.19,24.19,30.65,910800,32,20093,-60
2020-06-03 12:24:07,24.26,24.26,24.26,30.74,910603,32,19954,-58
2020-06-03 12:25:07,24.07,24.07,24.07,31.02,908289,32,20026,-59
2020-06-03 12:26:07,24.16,24.16,24.16,30.86,907869,32,19969,-61
2020-06-03 12:27:12,24.31,24.31,24.31,31.13,914126,32,20344,-58
2020-06-03 12:28:02,24.23,24.23,24.23,31.54,914057,32,20328,-60
2020-06-03 12:29:14,24.23,24.23,24.23,31.98,914315,32,19964,-59
2020-06-03 12:30:14,24.08,24.08,24.08,31.91,911007,32,20072,-60
2020-06-03 12:31:14,23.77,23.77,23.77,32.48,907559,32,20408,-60
2020-06-03 12:32:14,24.10,24.10,24.10,31.94,911023,32,19989,-59
2020-06-03 12:33:04,24.15,24.15,24.15,31.93,907878,32,19947,-59
2020-06-03 12:34:05,24.46,24.46,24.46,31.24,906565,32,19954,-60
2020-06-03 12:35:06,24.21,24.21,24.21,31.62,909936,32,20092,-59
2020-06-03 12:36:11,24.51,24.51,24.51,30.51,914329,32,20039,-61
2020-06-03 12:37:11,24.12,24.12,24.12,30.45,914145,32,19949,-60
2020-06-03 12:38:04,23.91,23.91,23.91,31.14,914371,32,19961,-55
2020-06-03 12:38:55,24.33,24.33,24.33,30.41,913466,32,19947,-61
2020-06-03 12:39:56,24.30,24.30,24.30,31.33,913649,32,19946,-61
2020-06-03 12:40:56,24.49,24.49,24.49,31.48,914107,32,19997,-60
2020-06-03 12:41:56,24.52,24.52,24.52,31.66,917144,32,20359,-61
2020-06-03 12:42:56,24.94,24.94,24.94,29.83,917179,32,20246,-60
2020-06-03 12:43:56,25.02,25.02,25.02,29.86,910866,32,19973,-58
2020-06-03 12:44:46,25.34,25.34,25.34,29.49,910787,32,19946,-60
2020-06-03 12:45:26,25.10,25.10,25.10,29.62,910985,32,20013,-58
2020-06-03 12:46:26,25.21,25.21,25.21,30.79,907267,32,19992,-58
2020-06-03 12:47:27,25.40,25.40,25.40,29.86,909523,32,19990,-60
2020-06-03 12:48:27,25.53,25.53,25.53,29.91,914271,32,20042,-59
2020-06-03 12:49:27,25.54,25.54,25.54,29.69,910617,32,20289,-59
2020-06-03 12:50:37,25.60,25.60,25.60,29.52,910808,32,19945,-56
2020-06-03 12:51:38,25.07,25.07,25.07,31.59,910692,32,20308,-58
2020-06-03 12:52:38,24.81,24.81,24.81,31.46,910902,32,19935,-61
2020-06-03 12:53:38,24.85,24.85,24.85,30.52,910802,32,19946,-59
2020-06-03 12:54:35,24.80,24.80,24.80,32.14,910816,32,20040,-61
2020-06-03 12:55:37,24.89,24.89,24.89,30.65,907821,32,19943,-60
2020-06-03 12:56:39,25.18,25.18,25.18,29.91,910890,32,20348,-61
2020-06-03 12:57:39,25.00,25.00,25.00,31.05,914321,32,20195,-60
2020-06-03 12:58:37,25.07,25.07,25.07,31.49,910889,32,20227,-62
2020-06-03 12:59:34,25.39,25.39,25.39,30.63,907837,32,19988,-61
2020-06-03 13:00:32,24.96,24.96,24.96,31.22,910358,32,19935,-59
2020-06-03 13:01:23,24.86,24.86,24.86,30.76,913699,32,19949,-59
2020-06-03 13:02:23,24.45,24.45,24.45,30.65,910779,32,20324,-60
2020-06-03 13:03:23,24.45,24.45,24.45,30.91,907835,32,19979,-58
2020-06-03 13:04:24,24.14,24.14,24.14,31.65,907555,32,19958,-59
2020-06-03 13:05:24,24.95,24.95,24.95,31.82,907687,32,19951,-61
2020-06-03 13:06:27,25.18,25.18,25.18,30.52,907630,32,20417,-60
2020-06-03 13:07:27,25.65,25.65,25.65,29.27,907631,32,19973,-59
2020-06-03 13:08:17,25.97,25.97,25.97,28.32,910802,32,19962,-60
2020-06-03 13:09:18,24.63,24.63,24.63,30.70,907495,32,19959,-60
2020-06-03 13:09:59,23.97,23.97,23.97,32.09,909913,32,19947,-58
2020-06-03 13:10:50,23.88,23.88,23.88,32.28,908336,32,20194,-59
2020-06-03 13:11:50,24.23,24.23,24.23,32.51,907679,32,20345,-59
2020-06-03 13:12:50,24.46,24.46,24.46,31.30,909738,32,20261,-58
2020-06-03 13:13:50,24.86,24.86,24.86,30.64,907646,32,19945,-59
2020-06-03 13:14:48,25.15,25.15,25.15,30.17,907392,32,19935,-59
2020-06-03 13:15:49,24.98,24.98,24.98,31.00,910272,32,19943,-59
2020-06-03 13:16:50,25.26,25.26,25.26,30.55,907523,32,19947,-59
2020-06-03 13:17:41,25.03,25.03,25.03,30.73,910842,32,19943,-60
2020-06-03 13:18:33,25.02,25.02,25.02,31.40,909910,32,19972,-59
2020-06-03 13:19:25,25.24,25.24,25.24,30.84,910573,32,20362,-57
2020-06-03 13:20:17,24.82,24.82,24.82,30.59,912388,32,19939,-60
2020-06-03 13:21:17,24.61,24.61,24.61,32.08,914304,32,19942,-60
2020-06-03 13:22:13,25.04,25.04,25.04,30.88,907575,32,19942,-57
2020-06-03 13:23:07,24.83,24.83,24.83,30.88,907609,32,19939,-60
2020-06-03 13:24:08,25.25,25.25,25.25,30.35,909682,32,20300,-59
2020-06-03 13:24:58,25.15,25.15,25.15,30.40,910765,32,19957,-59
2020-06-03 13:25:59,24.18,24.18,24.18,30.99,910615,32,20017,-60
2020-06-03 13:26:49,24.41,24.41,24.41,31.16,905412,32,19993,-58
2020-06-03 13:27:40,24.95,24.95,24.95,30.45,910946,32,20019,-57
2020-06-03 13:28:30,24.60,24.60,24.60,32.31,914044,32,19934,-59
2020-06-03 13:29:21,24.60,24.60,24.60,31.88,913962,32,19931,-59
2020-06-03 13:30:12,25.24,25.24,25.24,30.29,913869,32,20320,-59
2020-06-03 13:31:03,25.45,25.45,25.45,30.03,910969,32,19935,-58
2020-06-03 13:31:54,25.30,25.30,25.30,30.70,871388,32,1475655,-58
2020-06-03 13:32:44,25.19,25.19,25.19,30.85,913923,32,19934,-60
2020-06-03 13:33:42,24.92,24.92,24.92,31.16,914030,32,19934,-59
2020-06-03 13:34:35,25.00,25.00,25.00,31.24,915939,32,19934,-59
2020-06-03 13:35:27,24.66,24.66,24.66,31.50,917295,32,20280,-59
2020-06-03 13:36:20,24.72,24.72,24.72,31.32,912069,32,19939,-59
2020-06-03 13:37:16,25.12,25.12,25.12,31.71,907612,32,19951,-60
2020-06-03 13:38:17,25.44,25.44,25.44,30.32,908328,32,20246,-59
2020-06-03 13:39:27,24.81,24.81,24.81,30.82,913293,32,20303,-59
2020-06-03 13:40:25,25.04,25.04,25.04,30.81,913950,32,20242,-58
2020-06-03 13:41:26,24.66,24.66,24.66,31.48,914078,32,19960,-59
2020-06-03 13:42:26,24.31,24.31,24.31,32.66,914047,32,19964,-58
2020-06-03 13:43:27,24.71,24.71,24.71,30.69,907608,32,19961,-59
2020-06-03 13:44:27,25.06,25.06,25.06,29.95,907628,32,19961,-59
2020-06-03 13:45:27,24.80,24.80,24.80,30.86,913904,32,20348,-56
2020-06-03 13:46:28,24.61,24.61,24.61,31.00,917073,32,19997,-57
2020-06-03 13:47:20,24.59,24.59,24.59,31.68,917027,32,20391,-57
2020-06-03 13:48:11,24.83,24.83,24.83,31.13,917166,32,19938,-57
2020-06-03 13:49:03,24.26,24.26,24.26,31.68,917043,32,19938,-58
2020-06-03 13:50:04,24.38,24.38,24.38,33.22,916833,32,20301,-59
2020-06-03 13:50:55,24.86,24.86,24.86,31.00,913489,32,19935,-58
2020-06-03 13:51:49,25.51,25.51,25.51,30.20,907512,32,19954,-58
2020-06-03 13:52:43,25.50,25.50,25.50,31.70,909025,32,20178,-57
2020-06-03 13:53:46,25.60,25.60,25.60,29.97,906289,32,19939,-58
2020-06-03 13:54:38,26.10,26.10,26.10,29.40,907697,32,19934,-60
2020-06-03 13:55:29,24.71,24.71,24.71,30.78,912961,32,20339,-58
2020-06-03 13:56:20,25.30,25.30,25.30,30.91,910917,32,19943,-57
2020-06-03 13:57:11,25.52,25.52,25.52,30.71,910724,32,20008,-59
2020-06-03 13:58:02,25.14,25.14,25.14,30.88,908382,32,19986,-60
2020-06-03 13:59:12,26.31,26.31,26.31,29.18,907456,32,20009,-59
2020-06-03 14:00:04,26.71,26.71,26.71,29.29,907640,32,19988,-58
2020-06-03 14:00:56,26.70,26.70,26.70,27.75,910668,32,19988,-59
2020-06-03 14:01:47,26.85,26.85,26.85,26.33,914196,32,19981,-61
2020-06-03 14:02:37,27.56,27.56,27.56,25.06,914268,32,19946,-59
2020-06-03 14:03:29,27.75,27.75,27.75,24.95,914158,32,19968,-59
2020-06-03 14:04:20,28.51,28.51,28.51,24.23,913852,32,19935,-58
2020-06-03 14:05:10,26.96,26.96,26.96,26.90,914014,32,20310,-57
2020-06-03 14:06:01,28.29,28.29,28.29,25.24,914187,32,19968,-60
2020-06-03 14:06:52,28.52,28.52,28.52,24.35,914120,32,19964,-60
2020-06-03 14:07:42,28.28,28.28,28.28,24.56,910751,32,19994,-60
2020-06-03 14:08:42,27.39,27.39,27.39,25.18,910706,32,20333,-60
2020-06-03 14:09:42,26.87,26.87,26.87,25.80,913111,32,20371,-60
2020-06-03 14:10:34,28.00,28.00,28.00,24.72,914222,32,19971,-60
2020-06-03 14:11:35,27.91,27.91,27.91,23.70,913810,32,19934,-59
2020-06-03 14:12:45,28.23,28.23,28.23,23.65,910758,32,19952,-60
2020-06-03 14:13:39,28.19,28.19,28.19,24.06,904543,32,20306,-58
2020-06-03 14:14:34,28.48,28.48,28.48,22.15,907714,32,19935,-59
2020-06-03 14:15:38,29.42,29.42,29.42,21.24,912818,32,20395,-61
2020-06-03 14:16:30,29.05,29.05,29.05,21.92,914245,32,19934,-60
2020-06-03 14:17:29,28.72,28.72,28.72,23.10,914305,32,19945,-61
2020-06-03 14:18:27,29.42,29.42,29.42,22.00,914131,32,19953,-60
2020-06-03 14:19:19,28.43,28.43,28.43,23.92,914006,32,20336,-61
2020-06-03 14:20:22,28.66,28.66,28.66,23.24,914153,32,19970,-60
2020-06-03 14:21:22,29.24,29.24,29.24,22.44,910628,32,20261,-58
2020-06-03 14:22:22,28.50,28.50,28.50,23.15,907550,32,19939,-60
2020-06-03 14:23:13,28.60,28.60,28.60,22.90,910664,32,19935,-57
2020-06-03 14:24:05,28.63,28.63,28.63,23.21,909504,32,19984,-58
2020-06-03 14:25:05,27.94,27.94,27.94,25.26,910532,32,19934,-59
2020-06-03 14:26:06,27.58,27.58,27.58,24.46,909539,32,20273,-59
2020-06-03 14:27:07,27.60,27.60,27.60,24.71,911205,32,19934,-59
2020-06-03 14:28:07,27.26,27.26,27.26,26.04,914366,32,20360,-57
2020-06-03 14:29:07,28.03,28.03,28.03,24.85,911218,32,19954,-60
2020-06-03 14:30:04,28.07,28.07,28.07,25.03,908195,32,19938,-59
2020-06-03 14:31:05,28.83,28.83,28.83,22.33,911018,32,19935,-59
2020-06-03 14:31:56,27.61,27.61,27.61,24.21,914219,32,19934,-61
2020-06-03 14:32:55,27.49,27.49,27.49,25.07,914758,32,19968,-61
2020-06-03 14:33:45,28.07,28.07,28.07,23.62,911393,32,19946,-58
2020-06-03 14:34:46,28.49,28.49,28.49,24.07,911439,32,19949,-60
2020-06-03 14:35:37,28.03,28.03,28.03,23.34,907214,32,19947,-59
2020-06-03 14:36:27,27.72,27.72,27.72,25.01,908091,32,20320,-59
2020-06-03 14:37:24,28.39,28.39,28.39,24.23,910538,32,19936,-58
2020-06-03 14:38:24,28.70,28.70,28.70,24.18,911280,32,20371,-59
2020-06-03 14:39:24,27.44,27.44,27.44,24.38,908052,32,20345,-60
2020-06-03 14:40:21,27.49,27.49,27.49,24.33,907937,32,19973,-59
2020-06-03 14:41:15,28.42,28.42,28.42,23.25,910925,32,19997,-60
2020-06-03 14:42:08,28.24,28.24,28.24,24.43,913697,32,19942,-59
2020-06-03 14:42:59,28.60,28.60,28.60,23.37,914597,32,20364,-59
2020-06-03 14:44:04,28.49,28.49,28.49,23.26,914667,32,19949,-57
2020-06-03 14:45:04,28.85,28.85,28.85,22.87,914672,32,19942,-58
2020-06-03 14:45:55,28.15,28.15,28.15,24.03,914744,32,19935,-57
2020-06-03 14:46:46,28.76,28.76,28.76,23.02,911131,32,19939,-61
2020-06-03 14:47:37,29.83,29.83,29.83,21.39,911198,32,20265,-60
2020-06-03 14:48:27,29.85,29.85,29.85,21.60,909092,32,20021,-58
2020-06-03 14:49:18,28.80,28.80,28.80,22.17,904795,32,19993,-59
2020-06-03 14:50:08,28.91,28.91,28.91,22.93,906099,32,20312,-61
2020-06-03 14:50:59,27.72,27.72,27.72,24.21,910304,32,19961,-58
2020-06-03 14:51:50,26.86,26.86,26.86,25.32,911386,32,20309,-57
2020-06-03 14:52:42,27.76,27.76,27.76,24.09,908056,32,19973,-60
2020-06-03 14:53:32,27.92,27.92,27.92,24.78,909243,32,19998,-58
2020-06-03 14:54:28,27.73,27.73,27.73,25.22,912612,32,19939,-59
2020-06-03 14:55:25,28.71,28.71,28.71,24.05,914648,32,20339,-59
2020-06-03 14:56:23,28.51,28.51,28.51,23.56,914810,32,19934,-59
2020-06-03 14:57:19,27.37,27.37,27.37,25.18,914375,32,19998,-60
2020-06-03 14:58:19,26.94,26.94,26.94,25.88,914805,32,19934,-59
2020-06-03 14:59:29,27.04,27.04,27.04,26.02,911248,32,20367,-61
2020-06-03 15:00:29,27.10,27.10,27.10,26.12,907987,32,20012,-59
2020-06-03 15:01:25,26.92,26.92,26.92,26.17,911338,32,20458,-59
2020-06-03 15:02:16,26.92,26.92,26.92,26.38,910570,32,19951,-57
2020-06-03 15:03:17,26.55,26.55,26.55,26.56,911257,32,20260,-56
2020-06-03 15:04:08,26.98,26.98,26.98,26.08,910256,32,20362,-60
2020-06-03 15:05:05,26.30,26.30,26.30,27.71,911151,32,20367,-61
2020-06-03 15:06:07,26.59,26.59,26.59,27.65,913515,32,19946,-59
2020-06-03 15:07:04,26.21,26.21,26.21,27.91,914595,32,19944,-61
2020-06-03 15:08:04,25.11,25.11,25.11,29.20,914581,32,19957,-57
2020-06-03 15:09:04,25.12,25.12,25.12,29.48,914514,32,19937,-58
2020-06-03 15:10:04,25.12,25.12,25.12,30.58,914586,32,19946,-58
2020-06-03 15:11:13,25.65,25.65,25.65,28.72,911015,32,19943,-59
2020-06-03 15:12:14,25.30,25.30,25.30,30.21,904742,32,19973,-58
2020-06-03 15:13:15,25.48,25.48,25.48,28.84,904836,32,19946,-60
2020-06-03 15:14:15,25.29,25.29,25.29,30.03,911244,32,19939,-59
2020-06-03 15:15:15,25.09,25.09,25.09,30.33,914273,32,19942,-59
2020-06-03 15:16:15,25.58,25.58,25.58,29.51,914615,32,20327,-58
2020-06-03 15:17:13,25.23,25.23,25.23,30.87,911111,32,20354,-56
2020-06-03 15:18:09,25.33,25.33,25.33,30.17,911296,32,20015,-59
2020-06-03 15:19:06,25.50,25.50,25.50,29.42,913669,32,19982,-60
2020-06-03 15:20:01,24.65,24.65,24.65,30.58,914752,32,19934,-55
2020-06-03 15:20:59,24.34,24.34,24.34,30.96,914556,32,19934,-59
2020-06-03 15:22:03,24.38,24.38,24.38,31.41,914659,32,19981,-58
2020-06-03 15:23:01,24.57,24.57,24.57,30.98,914528,32,19942,-60
2020-06-03 15:24:01,24.88,24.88,24.88,30.98,914515,32,19934,-59
2020-06-03 15:25:02,24.87,24.87,24.87,30.95,914503,32,19973,-62
2020-06-03 15:26:04,25.34,25.34,25.34,30.26,911366,32,19955,-62
2020-06-03 15:26:57,24.98,24.98,24.98,31.11,907820,32,20029,-62
2020-06-03 15:28:07,25.14,25.14,25.14,30.56,910736,32,19974,-62
2020-06-03 15:29:08,25.58,25.58,25.58,29.93,911335,32,19938,-61
2020-06-03 15:30:08,25.12,25.12,25.12,31.05,911018,32,19939,-62
2020-06-03 15:31:10,25.10,25.10,25.10,31.76,914603,32,19950,-62
2020-06-03 15:32:13,24.92,24.92,24.92,29.96,904656,32,19994,-62
2020-06-03 15:33:16,24.68,24.68,24.68,29.36,904812,32,19994,-61
2020-06-03 15:34:09,24.21,24.21,24.21,29.58,908554,32,20019,-61
2020-06-03 15:35:03,24.12,24.12,24.12,29.26,908057,32,20338,-59
2020-06-03 15:36:01,23.78,23.78,23.78,30.27,908050,32,19976,-59
2020-06-03 15:36:52,23.64,23.64,23.64,30.15,908128,32,19954,-60
2020-06-03 15:38:03,23.82,23.82,23.82,30.01,907716,32,20029,-61
2020-06-03 15:38:54,23.40,23.40,23.40,30.60,904762,32,19943,-59
2020-06-03 15:39:54,22.67,22.67,22.67,32.10,907980,32,19946,-60
2020-06-03 15:40:57,22.81,22.81,22.81,31.61,904638,32,20373,-58
2020-06-03 15:41:57,22.61,22.61,22.61,32.47,904919,32,19996,-59
2020-06-03 15:42:58,22.39,22.39,22.39,33.21,911117,32,19950,-58
2020-06-03 15:43:51,22.34,22.34,22.34,32.96,904846,32,19935,-59
2020-06-03 15:44:46,22.19,22.19,22.19,33.07,907435,32,19954,-57
2020-06-03 15:45:47,22.07,22.07,22.07,33.37,909613,32,19993,-60
2020-06-03 15:46:47,22.09,22.09,22.09,33.44,908636,32,19935,-60
2020-06-03 15:47:58,22.01,22.01,22.01,33.92,908231,32,19939,-59
2020-06-03 15:48:59,21.97,21.97,21.97,34.03,904605,32,19991,-59
2020-06-03 15:49:49,22.01,22.01,22.01,33.52,904372,32,19939,-59
2020-06-03 15:50:48,22.21,22.21,22.21,33.38,907465,32,20359,-60
2020-06-03 15:51:53,22.28,22.28,22.28,33.16,908102,32,19939,-60
2020-06-03 15:52:43,22.39,22.39,22.39,33.38,904708,32,19957,-59
2020-06-03 15:53:44,22.27,22.27,22.27,33.51,905020,32,19935,-61
2020-06-03 15:54:44,22.47,22.47,22.47,33.10,909234,32,19942,-60
2020-06-03 15:55:45,22.28,22.28,22.28,33.84,904686,32,20227,-59
2020-06-03 15:56:45,22.31,22.31,22.31,32.95,908056,32,19943,-61
2020-06-03 15:57:46,22.40,22.40,22.40,32.73,907585,32,20280,-61
2020-06-03 15:58:36,22.51,22.51,22.51,33.40,904819,32,20012,-61
2020-06-03 15:59:35,22.28,22.28,22.28,32.79,904780,32,20364,-58
2020-06-03 16:00:33,22.19,22.19,22.19,32.76,905653,32,20324,-63
2020-06-03 16:01:35,22.44,22.44,22.44,31.92,908064,32,19939,-62
2020-06-03 16:02:35,22.33,22.33,22.33,31.99,907768,32,19935,-62
2020-06-03 16:03:35,22.27,22.27,22.27,31.84,905019,32,19944,-62
2020-06-03 16:04:27,22.04,22.04,22.04,32.28,904637,32,19935,-62
2020-06-03 16:05:21,22.26,22.26,22.26,32.39,901375,33,19940,-63
2020-06-03 16:06:18,22.43,22.43,22.43,32.29,903213,32,19955,-63
2020-06-03 16:07:17,22.69,22.69,22.69,32.06,907135,32,20016,-61
2020-06-03 16:08:18,22.84,22.84,22.84,31.44,907403,32,20267,-63
2020-06-03 16:09:10,22.82,22.82,22.82,31.93,907411,32,20355,-63
2020-06-03 16:10:11,22.93,22.93,22.93,31.29,907658,32,19935,-63
2020-06-03 16:11:04,22.44,22.44,22.44,32.14,907671,32,19955,-62
2020-06-03 16:12:05,22.34,22.34,22.34,32.63,907848,32,19961,-63
2020-06-03 16:13:05,22.45,22.45,22.45,33.00,907055,32,19943,-62
2020-06-03 16:14:07,22.73,22.73,22.73,31.17,904835,32,19981,-63
2020-06-03 16:15:08,22.44,22.44,22.44,32.23,904687,32,19981,-63
2020-06-03 16:15:58,22.61,22.61,22.61,31.81,904744,32,19973,-62
2020-06-03 16:17:04,23.01,23.01,23.01,31.09,906903,32,20005,-63
2020-06-03 16:18:10,23.06,23.06,23.06,31.25,904295,32,20407,-63
2020-06-03 16:19:02,23.23,23.23,23.23,31.67,904273,32,20357,-63
2020-06-03 16:20:03,23.65,23.65,23.65,30.51,907558,32,20253,-63
2020-06-03 16:21:05,23.69,23.69,23.69,31.06,907660,32,19935,-63
2020-06-03 16:22:05,23.93,23.93,23.93,29.79,908187,32,19946,-63
2020-06-03 16:23:05,23.77,23.77,23.77,29.36,907628,32,20017,-63
2020-06-03 16:24:05,23.80,23.80,23.80,29.30,907938,32,20289,-63
2020-06-03 16:25:06,23.89,23.89,23.89,30.82,910678,32,20394,-63
2020-06-03 16:26:16,24.27,24.27,24.27,29.03,907434,32,19951,-63
2020-06-03 16:27:16,24.60,24.60,24.60,28.61,904597,32,20326,-62
2020-06-03 16:28:16,24.62,24.62,24.62,28.44,904693,32,20341,-62
2020-06-03 16:29:16,24.67,24.67,24.67,29.49,901459,32,20262,-63
2020-06-03 16:30:16,24.66,24.66,24.66,28.79,904701,32,19940,-63
2020-06-03 16:31:16,24.78,24.78,24.78,29.49,908308,32,20304,-63
2020-06-03 16:32:06,26.02,26.02,26.02,26.67,901711,32,19995,-63
2020-06-03 16:33:09,25.83,25.83,25.83,27.27,903645,32,19993,-64
2020-06-03 16:34:07,25.38,25.38,25.38,26.92,907219,32,19934,-63
2020-06-03 16:34:59,25.14,25.14,25.14,27.76,907565,32,19949,-62
2020-06-03 16:35:59,25.25,25.25,25.25,28.20,904691,32,20006,-63
2020-06-03 16:36:59,25.69,25.69,25.69,27.16,901420,32,20183,-63
2020-06-03 16:37:59,25.45,25.45,25.45,27.26,907631,32,19950,-63
2020-06-03 16:38:49,24.88,24.88,24.88,27.54,907544,32,20256,-63
2020-06-03 16:39:56,24.88,24.88,24.88,28.08,904680,32,19952,-63
2020-06-03 16:40:57,25.55,25.55,25.55,27.37,907346,32,20345,-63
2020-06-03 16:41:57,25.94,25.94,25.94,26.61,907759,32,19958,-63
2020-06-03 16:42:57,26.87,26.87,26.87,25.45,898438,32,19940,-63
2020-06-03 16:43:57,26.24,26.24,26.24,27.19,904638,32,19939,-63
2020-06-03 16:44:57,27.10,27.10,27.10,25.34,907656,32,19947,-63
2020-06-03 16:46:00,27.54,27.54,27.54,24.89,907870,32,19939,-63
2020-06-03 16:47:02,26.43,26.43,26.43,26.05,907946,32,19954,-63
2020-06-03 16:47:52,26.43,26.43,26.43,26.26,907799,32,19955,-63
2020-06-03 16:48:56,25.63,25.63,25.63,26.62,904136,32,19947,-62
2020-06-03 16:49:57,26.21,26.21,26.21,25.90,903491,32,19943,-64
2020-06-03 16:50:57,26.24,26.24,26.24,26.58,907758,32,19951,-63
2020-06-03 16:51:58,25.68,25.68,25.68,26.02,907760,32,19935,-64
2020-06-03 16:52:56,24.64,24.64,24.64,27.97,904380,32,19977,-62
2020-06-03 16:53:48,24.68,24.68,24.68,28.27,901612,32,19993,-63
2020-06-03 16:54:48,25.91,25.91,25.91,25.98,903466,32,19995,-62
2020-06-03 16:55:40,26.36,26.36,26.36,25.44,903614,32,20364,-63
2020-06-03 16:56:30,26.58,26.58,26.58,26.14,906552,32,20315,-63
2020-06-03 16:57:28,26.43,26.43,26.43,25.73,904629,32,19963,-63
2020-06-03 16:58:29,26.38,26.38,26.38,26.30,904652,32,20341,-63
2020-06-03 16:59:29,26.24,26.24,26.24,26.28,907489,32,19943,-63
2020-06-03 17:00:30,25.94,25.94,25.94,26.68,907809,32,19935,-63
2020-06-03 17:01:31,26.50,26.50,26.50,25.19,907810,32,19947,-63
2020-06-03 17:02:32,26.79,26.79,26.79,25.02,907728,32,19981,-63
2020-06-03 17:03:34,26.92,26.92,26.92,24.66,907860,32,19950,-63
2020-06-03 17:04:34,26.80,26.80,26.80,24.58,908089,32,20277,-63
2020-06-03 17:05:32,26.46,26.46,26.46,25.31,907691,32,20253,-63
2020-06-03 17:06:32,26.08,26.08,26.08,25.65,907749,32,19970,-63
2020-06-03 17:07:31,25.79,25.79,25.79,26.39,907782,32,19935,-63
2020-06-03 17:08:32,25.63,25.63,25.63,26.38,907885,32,19947,-63
2020-06-03 17:09:27,25.34,25.34,25.34,27.12,910869,32,19971,-63
2020-06-03 17:10:18,25.40,25.40,25.40,27.42,905205,32,19943,-63
2020-06-03 17:11:16,25.64,25.64,25.64,27.29,905946,32,19977,-63
2020-06-03 17:12:16,25.27,25.27,25.27,27.63,906470,32,20005,-63
2020-06-03 17:13:16,24.44,24.44,24.44,28.88,907712,32,20021,-63
2020-06-03 17:14:16,24.86,24.86,24.86,28.45,908118,32,19949,-63
2020-06-03 17:15:16,24.66,24.66,24.66,28.06,907758,32,19955,-63
2020-06-03 17:16:26,24.62,24.62,24.62,28.16,907786,32,19935,-63
2020-06-03 17:17:37,24.06,24.06,24.06,29.62,907686,32,19939,-63
2020-06-03 17:18:35,24.67,24.67,24.67,28.49,904621,32,19950,-63
2020-06-03 17:19:36,24.61,24.61,24.61,28.63,904632,32,20006,-63
2020-06-03 17:20:36,23.71,23.71,23.71,28.54,907793,32,19959,-63
2020-06-03 17:21:28,23.41,23.41,23.41,28.31,907963,32,19968,-63
2020-06-03 17:22:29,23.37,23.37,23.37,28.91,907953,32,19935,-63
2020-06-03 17:23:29,23.46,23.46,23.46,28.73,908003,32,19939,-63
2020-06-03 17:24:26,23.69,23.69,23.69,28.49,907578,32,20049,-63
2020-06-03 17:25:28,23.36,23.36,23.36,29.20,907732,32,20398,-62
2020-06-03 17:26:24,23.63,23.63,23.63,28.89,907669,32,19935,-63
2020-06-03 17:27:18,23.78,23.78,23.78,28.61,907678,32,19997,-62
2020-06-03 17:28:24,23.60,23.60,23.60,29.61,907448,32,20357,-62
2020-06-03 17:29:24,23.39,23.39,23.39,29.23,907369,32,19988,-63
2020-06-03 17:30:24,23.08,23.08,23.08,30.07,907692,32,19939,-63
2020-06-03 17:31:24,22.86,22.86,22.86,29.24,906184,32,20045,-63
2020-06-03 17:32:28,22.84,22.84,22.84,29.66,907776,32,19943,-62
2020-06-03 17:33:28,22.77,22.77,22.77,29.78,908001,32,19965,-63
2020-06-03 17:34:28,22.77,22.77,22.77,29.62,908071,32,20352,-63
2020-06-03 17:35:28,22.82,22.82,22.82,29.49,904493,32,20049,-63
2020-06-03 17:36:29,22.90,22.90,22.90,28.96,904235,32,19949,-62
2020-06-03 17:37:29,22.83,22.83,22.83,28.69,910797,32,20021,-63
2020-06-03 17:38:29,22.86,22.86,22.86,28.29,910884,32,20317,-62
2020-06-03 17:39:22,22.90,22.90,22.90,29.12,907657,32,19998,-63
2020-06-03 17:40:13,22.98,22.98,22.98,28.70,901371,32,20079,-62
2020-06-03 17:41:07,23.10,23.10,23.10,28.14,902722,32,19974,-62
2020-06-03 17:41:58,22.87,22.87,22.87,28.43,907563,32,19935,-62
2020-06-03 17:42:48,22.93,22.93,22.93,28.31,903972,32,19963,-62
2020-06-03 17:43:39,22.57,22.57,22.57,29.09,901407,32,20417,-61
2020-06-03 17:44:39,22.66,22.66,22.66,29.22,900465,32,20294,-63
2020-06-03 17:45:39,22.65,22.65,22.65,28.74,906621,32,20005,-63
2020-06-03 17:46:29,22.28,22.28,22.28,28.64,907980,32,19947,-63
2020-06-03 17:47:20,22.42,22.42,22.42,28.87,908016,32,20332,-62
2020-06-03 17:48:11,22.49,22.49,22.49,29.05,907734,32,19939,-63
2020-06-03 17:49:01,22.53,22.53,22.53,28.63,904388,32,19955,-63
2020-06-03 17:49:52,22.51,22.51,22.51,28.71,902439,32,19947,-63
2020-06-03 17:50:52,22.33,22.33,22.33,29.10,902609,32,20345,-62
2020-06-03 17:51:52,22.36,22.36,22.36,29.73,906622,32,19963,-62
2020-06-03 17:52:44,22.33,22.33,22.33,29.75,907898,32,19943,-62
2020-06-03 17:53:44,22.31,22.31,22.31,30.50,908030,32,19972,-63
2020-06-03 17:54:44,22.32,22.32,22.32,29.30,907732,32,20345,-63
2020-06-03 17:55:44,22.13,22.13,22.13,30.23,904481,32,19970,-63
2020-06-03 17:56:45,22.03,22.03,22.03,31.00,907692,32,19959,-63
2020-06-03 17:57:44,22.06,22.06,22.06,31.58,907176,32,20269,-62
2020-06-03 17:58:44,22.16,22.16,22.16,30.46,904524,32,20028,-63
2020-06-03 17:59:34,22.00,22.00,22.00,31.05,907615,32,19935,-63
2020-06-03 18:00:35,21.98,21.98,21.98,31.31,906805,32,19981,-63
2020-06-03 18:01:36,21.87,21.87,21.87,31.37,905274,32,19961,-63
2020-06-03 18:02:36,21.71,21.71,21.71,31.63,908361,32,19965,-63
2020-06-03 18:03:36,21.87,21.87,21.87,31.72,908352,32,19949,-63
2020-06-03 18:04:37,21.74,21.74,21.74,31.84,908766,32,19946,-63
2020-06-03 18:05:37,21.78,21.78,21.78,30.99,908413,32,19973,-63
2020-06-03 18:06:38,21.74,21.74,21.74,31.83,905308,32,19939,-63
2020-06-03 18:07:38,21.57,21.57,21.57,32.51,904862,32,19939,-63
2020-06-03 18:08:38,21.49,21.49,21.49,32.76,905268,32,19943,-63
2020-06-03 18:09:40,21.57,21.57,21.57,32.18,905174,32,19962,-62
2020-06-03 18:10:34,21.42,21.42,21.42,32.40,905298,32,19963,-62
2020-06-03 18:11:35,21.35,21.35,21.35,33.06,904380,32,19939,-63
2020-06-03 18:12:26,21.35,21.35,21.35,33.06,904118,32,20355,-63
2020-06-03 18:13:33,21.18,21.18,21.18,33.13,904126,32,19950,-63
2020-06-03 18:14:24,21.08,21.08,21.08,32.98,904787,32,19950,-63
2020-06-03 18:15:24,20.91,20.91,20.91,33.47,904732,32,19977,-63
2020-06-03 18:16:25,21.02,21.02,21.02,33.16,907237,32,19977,-63
2020-06-03 18:17:25,20.96,20.96,20.96,33.60,908213,32,20325,-63
2020-06-03 18:18:25,20.95,20.95,20.95,33.50,905066,32,20370,-63
2020-06-03 18:19:25,20.86,20.86,20.86,33.72,908180,32,19935,-63
2020-06-03 18:20:25,20.82,20.82,20.82,34.00,908428,32,19950,-63
2020-06-03 18:21:24,20.84,20.84,20.84,34.08,908140,32,20341,-64
2020-06-03 18:22:28,20.91,20.91,20.91,33.97,904960,32,20283,-63
2020-06-03 18:23:19,20.82,20.82,20.82,34.31,908240,32,19935,-63
2020-06-03 18:24:19,20.81,20.81,20.81,34.54,910755,32,19943,-63
2020-06-03 18:25:10,20.74,20.74,20.74,34.74,911342,32,19965,-63
2020-06-03 18:26:14,20.75,20.75,20.75,34.69,904671,32,19962,-63
2020-06-03 18:27:05,20.69,20.69,20.69,34.87,901855,32,20323,-63
2020-06-03 18:28:06,20.64,20.64,20.64,35.13,906961,32,19953,-62
2020-06-03 18:29:12,20.60,20.60,20.60,35.30,908238,32,20329,-63
2020-06-03 18:30:22,20.67,20.67,20.67,34.97,908477,32,19935,-64
2020-06-03 18:31:23,20.46,20.46,20.46,35.87,909393,32,19947,-64
2020-06-03 18:32:24,20.54,20.54,20.54,35.60,911265,32,19946,-63
2020-06-03 18:33:25,20.52,20.52,20.52,36.05,911224,32,19938,-64
2020-06-03 18:34:25,20.36,20.36,20.36,36.24,908162,32,20346,-63
2020-06-03 18:35:25,20.42,20.42,20.42,36.09,911363,32,19946,-64
2020-06-03 18:36:35,20.28,20.28,20.28,36.83,911302,32,20084,-63
2020-06-03 18:37:36,20.31,20.31,20.31,36.64,908242,32,20349,-63
2020-06-03 18:38:36,20.34,20.34,20.34,36.67,908277,32,19957,-63
2020-06-03 18:39:36,20.20,20.20,20.20,36.97,908557,32,19994,-64
2020-06-03 18:40:37,20.16,20.16,20.16,37.23,908553,32,19936,-63
2020-06-03 18:41:37,20.29,20.29,20.29,37.00,908154,32,19968,-64
2020-06-03 18:42:37,20.19,20.19,20.19,37.48,908467,32,19935,-63
2020-06-03 18:43:37,20.17,20.17,20.17,37.46,908515,32,19972,-63
2020-06-03 18:44:29,20.20,20.20,20.20,37.35,911325,32,19969,-64
2020-06-03 18:45:29,20.15,20.15,20.15,37.65,908193,32,19959,-64
2020-06-03 18:46:29,20.05,20.05,20.05,38.10,908201,32,19934,-63
2020-06-03 18:47:29,20.03,20.03,20.03,38.24,908415,32,19935,-63
2020-06-03 18:48:29,20.00,20.00,20.00,38.48,904927,32,20001,-63
2020-06-03 18:49:21,19.97,19.97,19.97,38.57,904919,32,19954,-63
2020-06-03 18:50:19,19.91,19.91,19.91,38.99,909673,32,19975,-64
2020-06-03 18:51:21,19.87,19.87,19.87,38.87,909201,32,19961,-63
2020-06-03 18:52:11,19.91,19.91,19.91,38.80,907996,32,19955,-63
2020-06-03 18:53:12,19.93,19.93,19.93,39.00,905033,32,19966,-63
2020-06-03 18:54:13,19.90,19.90,19.90,39.18,907222,32,19950,-63
2020-06-03 18:55:13,19.87,19.87,19.87,39.32,907991,32,19947,-63
2020-06-03 18:56:13,19.87,19.87,19.87,39.30,905071,32,19973,-63
2020-06-03 18:57:04,19.80,19.80,19.80,39.71,908054,32,19943,-63
2020-06-03 18:58:03,19.73,19.73,19.73,39.75,908461,32,19966,-63
2020-06-03 18:58:54,19.72,19.72,19.72,39.85,911068,32,20084,-63
2020-06-03 18:59:45,19.61,19.61,19.61,40.33,908362,32,19946,-64
2020-06-03 19:00:45,19.52,19.52,19.52,40.60,904996,32,19962,-64
2020-06-03 19:01:48,19.57,19.57,19.57,40.42,907164,32,19943,-63
2020-06-03 19:02:40,19.47,19.47,19.47,40.94,908368,32,19988,-63
2020-06-03 19:03:40,19.27,19.27,19.27,41.42,904955,32,20024,-63
2020-06-03 19:04:40,19.24,19.24,19.24,41.56,901843,32,19940,-64
2020-06-03 19:05:38,19.02,19.02,19.02,42.29,901561,32,20071,-63
2020-06-03 19:06:38,19.06,19.06,19.06,42.38,904766,32,20023,-63
2020-06-03 19:07:38,19.01,19.01,19.01,43.04,908105,32,19938,-63
2020-06-03 19:08:38,18.90,18.90,18.90,44.48,908498,32,19939,-63
2020-06-03 19:09:39,18.91,18.91,18.91,44.23,911242,32,19954,-63
2020-06-03 19:10:49,18.86,18.86,18.86,46.57,911304,32,19934,-63
2020-06-03 19:11:50,18.82,18.82,18.82,46.68,904966,32,19940,-64
2020-06-03 19:12:51,18.68,18.68,18.68,46.85,904458,32,19943,-63
2020-06-03 19:13:51,18.68,18.68,18.68,46.27,908393,32,19949,-63
2020-06-03 19:14:54,18.59,18.59,18.59,46.33,908255,32,19935,-63
2020-06-03 19:15:56,18.63,18.63,18.63,45.80,911111,32,20043,-63
2020-06-03 19:16:56,18.61,18.61,18.61,45.59,907911,32,19993,-63
2020-06-03 19:17:56,18.63,18.63,18.63,45.18,907982,32,19943,-63
2020-06-03 19:18:56,18.53,18.53,18.53,44.69,908081,32,20016,-63
2020-06-03 19:19:56,18.44,18.44,18.44,44.66,908406,32,20039,-63
2020-06-03 19:20:56,18.37,18.37,18.37,44.67,907969,32,19953,-63
2020-06-03 19:21:57,18.30,18.30,18.30,45.26,908100,32,19947,-63
2020-06-03 19:22:55,18.21,18.21,18.21,45.86,908353,32,20314,-63
2020-06-03 19:23:55,18.11,18.11,18.11,46.09,908037,32,19965,-63
2020-06-03 19:24:53,18.02,18.02,18.02,46.48,907644,32,19943,-63
2020-06-03 19:25:52,17.96,17.96,17.96,46.45,908131,32,20040,-63
2020-06-03 19:26:58,18.01,18.01,18.01,46.48,907619,32,20301,-63
2020-06-03 19:28:02,17.99,17.99,17.99,46.22,904531,32,19951,-63
2020-06-03 19:29:03,17.91,17.91,17.91,47.14,908093,32,19944,-63
2020-06-03 19:30:03,17.72,17.72,17.72,48.30,908193,32,20388,-63
2020-06-03 19:30:56,17.80,17.80,17.80,47.94,901806,32,19939,-63
2020-06-03 19:31:57,17.79,17.79,17.79,47.86,904118,32,19950,-63
2020-06-03 19:32:57,17.75,17.75,17.75,48.36,906501,32,19996,-63
2020-06-03 19:33:58,17.72,17.72,17.72,48.04,908114,32,20253,-63
2020-06-03 19:34:58,17.74,17.74,17.74,47.93,907555,32,19935,-63
2020-06-03 19:35:57,17.67,17.67,17.67,48.26,901782,32,19990,-63
2020-06-03 19:36:58,17.52,17.52,17.52,48.57,904446,32,19940,-61
2020-06-03 19:38:09,17.55,17.55,17.55,48.76,907871,32,19942,-63
2020-06-03 19:39:00,17.40,17.40,17.40,49.22,907459,32,19935,-62
2020-06-03 19:40:02,17.47,17.47,17.47,49.02,907897,32,19951,-63
2020-06-03 19:40:53,17.38,17.38,17.38,49.36,904395,32,19974,-63
2020-06-03 19:41:57,17.29,17.29,17.29,49.57,907162,32,19973,-63
2020-06-03 19:42:54,17.29,17.29,17.29,49.95,909966,32,20003,-63
2020-06-03 19:43:54,17.26,17.26,17.26,50.23,907676,32,20065,-63
2020-06-03 19:44:50,17.20,17.20,17.20,50.55,910698,32,19974,-63
2020-06-03 19:45:48,17.22,17.22,17.22,50.42,911405,32,19950,-63
2020-06-03 19:46:48,17.09,17.09,17.09,50.58,911423,32,19968,-63
2020-06-03 19:47:48,17.07,17.07,17.07,50.54,911366,32,20309,-63
2020-06-03 19:48:48,16.96,16.96,16.96,50.68,911470,32,19992,-63
2020-06-03 19:49:48,17.03,17.03,17.03,50.43,911156,32,19965,-64
2020-06-03 19:50:48,17.10,17.10,17.10,50.14,908048,32,20395,-63
2020-06-03 19:51:48,17.04,17.04,17.04,50.35,910743,32,20010,-63
2020-06-03 19:52:49,17.04,17.04,17.04,49.91,911335,32,19935,-63
2020-06-03 19:53:49,16.97,16.97,16.97,49.90,911103,32,19939,-63
2020-06-03 19:54:47,16.80,16.80,16.80,50.72,910610,32,19942,-63
2020-06-03 19:55:38,16.86,16.86,16.86,50.15,904845,32,19943,-63
2020-06-03 19:56:38,16.87,16.87,16.87,50.20,906809,32,19971,-63
2020-06-03 19:57:38,16.88,16.88,16.88,50.29,910368,32,19959,-63
2020-06-03 19:58:29,16.77,16.77,16.77,50.53,914226,32,19964,-63
2020-06-03 19:59:22,16.81,16.81,16.81,50.41,914195,32,19934,-63
2020-06-03 20:00:32,16.70,16.70,16.70,50.39,913062,32,19942,-63
2020-06-03 20:01:34,16.62,16.62,16.62,50.78,911196,32,19972,-63
2020-06-03 20:02:34,16.59,16.59,16.59,50.89,907972,32,19998,-63
2020-06-03 20:03:34,16.58,16.58,16.58,51.02,907524,32,20313,-63
2020-06-03 20:04:35,16.64,16.64,16.64,50.77,907932,32,19989,-63
2020-06-03 20:05:25,16.55,16.55,16.55,51.16,911211,32,19949,-63
2020-06-03 20:06:26,16.55,16.55,16.55,51.38,910103,32,19935,-63
2020-06-03 20:07:22,16.49,16.49,16.49,51.67,911197,32,19949,-63
2020-06-03 20:08:20,16.41,16.41,16.41,52.06,907548,32,19950,-63
2020-06-03 20:09:25,16.45,16.45,16.45,51.79,908000,32,20006,-63
2020-06-03 20:10:19,16.39,16.39,16.39,51.34,911449,32,19934,-63
2020-06-03 20:11:19,16.36,16.36,16.36,51.39,911382,32,19935,-63
2020-06-03 20:12:18,16.37,16.37,16.37,51.47,911084,32,19998,-63
2020-06-03 20:13:18,16.37,16.37,16.37,51.47,911019,32,20348,-63
2020-06-03 20:14:11,16.41,16.41,16.41,51.21,910728,32,19934,-63
2020-06-03 20:15:11,16.41,16.41,16.41,51.11,910851,32,19973,-62
2020-06-03 20:16:11,16.46,16.46,16.46,50.57,910211,32,20284,-63
2020-06-03 20:17:11,16.46,16.46,16.46,50.00,904510,32,19978,-63
2020-06-03 20:18:11,16.47,16.47,16.47,50.24,907632,32,20379,-63
2020-06-03 20:19:09,16.59,16.59,16.59,49.11,910559,32,19970,-63
2020-06-03 20:20:09,16.64,16.64,16.64,49.46,907898,32,19939,-62
2020-06-03 20:21:09,16.60,16.60,16.60,50.61,907521,32,19986,-63
2020-06-03 20:22:03,16.66,16.66,16.66,50.46,907705,32,20311,-63
2020-06-03 20:22:56,16.65,16.65,16.65,50.43,907297,32,19981,-63
2020-06-03 20:23:56,16.69,16.69,16.69,49.15,909561,32,19973,-63
2020-06-03 20:24:56,16.70,16.70,16.70,49.94,910135,32,19954,-62
2020-06-03 20:25:56,16.70,16.70,16.70,50.60,907757,32,19950,-63
2020-06-03 20:26:53,16.72,16.72,16.72,50.77,910946,32,19965,-62
2020-06-03 20:27:54,16.77,16.77,16.77,51.59,910983,32,19991,-63
2020-06-03 20:28:54,16.77,16.77,16.77,51.64,911434,32,19947,-63
2020-06-03 20:29:54,16.84,16.84,16.84,51.65,911350,32,19947,-63
2020-06-03 20:31:56,16.83,16.83,16.83,51.35,907968,32,19958,-63
2020-06-03 20:32:57,16.80,16.80,16.80,50.36,908201,32,19965,-63
2020-06-03 20:33:57,16.78,16.78,16.78,50.06,908237,32,19964,-63
2020-06-03 20:34:57,16.78,16.78,16.78,49.84,908204,32,19935,-63
2020-06-03 20:35:57,16.80,16.80,16.80,49.93,907980,32,20351,-62
2020-06-03 20:36:57,16.80,16.80,16.80,49.77,904588,32,20348,-63
2020-06-03 20:37:57,16.90,16.90,16.90,48.81,904890,32,19958,-63
2020-06-03 20:38:57,16.91,16.91,16.91,48.83,901537,32,19954,-63
2020-06-03 20:39:55,16.93,16.93,16.93,47.87,901684,32,19943,-63
2020-06-03 20:41:06,16.93,16.93,16.93,47.33,907365,32,19958,-62
2020-06-03 20:42:16,16.98,16.98,16.98,47.69,907962,32,19956,-63
2020-06-03 20:43:17,16.97,16.97,16.97,47.53,907804,32,20348,-63
2020-06-03 20:44:07,16.98,16.98,16.98,47.00,910904,32,19938,-63
2020-06-03 20:45:09,17.00,17.00,17.00,46.96,910897,32,19961,-63
2020-06-03 20:45:50,16.99,16.99,16.99,46.90,907704,32,19955,-63
2020-06-03 20:46:30,16.97,16.97,16.97,47.22,907642,32,19992,-63
2020-06-03 20:47:15,16.96,16.96,16.96,46.68,904685,32,19950,-62
2020-06-03 20:48:05,16.94,16.94,16.94,48.10,901655,32,19979,-63
2020-06-03 20:48:46,16.97,16.97,16.97,47.77,897163,32,19975,-63
2020-06-03 20:49:20,16.91,16.91,16.91,48.22,898653,32,19944,-63
2020-06-03 20:50:20,16.93,16.93,16.93,47.68,895359,33,20401,-64
2020-06-03 20:51:20,16.93,16.93,16.93,47.48,901595,32,19947,-63
2020-06-03 20:52:19,16.90,16.90,16.90,47.24,904585,32,19988,-63
2020-06-03 20:53:03,16.87,16.87,16.87,47.69,907171,32,19991,-62
2020-06-03 20:53:52,16.89,16.89,16.89,47.79,902653,32,20283,-63
2020-06-03 20:54:48,16.90,16.90,16.90,47.50,901659,32,19940,-63
2020-06-03 20:55:28,16.88,16.88,16.88,47.48,905382,32,19939,-63
2020-06-03 20:56:29,16.91,16.91,16.91,47.54,902927,32,19940,-63
2020-06-03 20:57:19,16.93,16.93,16.93,47.65,901568,32,19964,-62
2020-06-03 20:58:00,16.93,16.93,16.93,47.56,905808,32,19981,-63
2020-06-03 20:58:50,16.88,16.88,16.88,47.68,904620,32,19947,-63
2020-06-03 20:59:35,16.83,16.83,16.83,48.11,901494,32,19951,-63
2020-06-03 21:00:35,16.79,16.79,16.79,48.09,898869,32,20389,-62
2020-06-03 21:01:25,16.81,16.81,16.81,48.24,904646,32,20376,-62
2020-06-03 21:02:15,16.78,16.78,16.78,47.99,909859,32,19943,-63
2020-06-03 21:03:15,16.77,16.77,16.77,48.38,904521,32,20041,-63
2020-06-03 21:04:03,16.75,16.75,16.75,48.70,895421,33,20015,-63
2020-06-03 21:04:39,16.80,16.80,16.80,48.25,897069,33,20399,-63
2020-06-03 21:05:30,16.84,16.84,16.84,47.74,899884,32,20361,-63
2020-06-03 21:06:31,16.84,16.84,16.84,47.81,901979,32,19944,-63
2020-06-03 21:07:31,16.84,16.84,16.84,48.02,907852,32,19946,-62
2020-06-03 21:08:31,16.84,16.84,16.84,47.99,907671,32,19981,-63
2020-06-03 21:09:31,16.85,16.85,16.85,48.17,907635,32,20345,-63
2020-06-03 21:10:22,16.81,16.81,16.81,48.29,907696,32,19935,-63
2020-06-03 21:11:13,16.73,16.73,16.73,48.83,907739,32,19939,-63
2020-06-03 21:12:14,16.68,16.68,16.68,49.33,909031,32,19978,-63
2020-06-03 21:13:15,16.68,16.68,16.68,49.21,907614,32,20351,-63
2020-06-03 21:14:15,16.66,16.66,16.66,50.05,907835,32,19977,-63
2020-06-03 21:15:15,16.69,16.69,16.69,49.00,907450,32,19939,-62
2020-06-03 21:16:09,16.71,16.71,16.71,49.28,907459,32,19940,-63
2020-06-03 21:17:09,16.73,16.73,16.73,49.13,907529,32,19947,-62
2020-06-03 21:17:59,16.69,16.69,16.69,49.29,907675,32,19976,-63
2020-06-03 21:19:00,16.69,16.69,16.69,49.49,904513,32,19995,-62
2020-06-03 21:20:00,16.68,16.68,16.68,49.48,906878,32,19998,-63
2020-06-03 21:21:00,16.67,16.67,16.67,49.66,910763,32,19961,-63
2020-06-03 21:22:01,16.68,16.68,16.68,49.21,908138,32,19976,-63
2020-06-03 21:22:52,16.63,16.63,16.63,49.40,907601,32,19934,-63
2020-06-03 21:23:52,16.64,16.64,16.64,49.92,907661,32,19955,-63
2020-06-03 21:24:52,16.61,16.61,16.61,49.91,909732,32,19988,-63
2020-06-03 21:25:53,16.64,16.64,16.64,49.51,910446,32,19986,-63
2020-06-03 21:26:52,16.68,16.68,16.68,49.35,910638,32,19934,-62
2020-06-03 21:27:52,16.66,16.66,16.66,49.65,904491,32,19940,-62
2020-06-03 21:28:52,16.62,16.62,16.62,49.78,907656,32,20385,-62
2020-06-03 21:29:52,16.62,16.62,16.62,49.52,904428,32,20017,-63
2020-06-03 21:30:52,16.60,16.60,16.60,49.62,901376,32,19995,-63
2020-06-03 21:31:52,16.60,16.60,16.60,49.51,907654,32,19977,-63
2020-06-03 21:32:52,16.62,16.62,16.62,49.55,904369,32,19946,-63
2020-06-03 21:33:54,16.60,16.60,16.60,49.60,904636,32,20258,-63
2020-06-03 21:34:52,16.63,16.63,16.63,49.63,907680,32,20412,-63
2020-06-03 21:35:52,16.59,16.59,16.59,50.14,910474,32,19957,-62
2020-06-03 21:36:52,16.63,16.63,16.63,49.94,910343,32,20029,-62
2020-06-03 21:37:43,16.59,16.59,16.59,50.04,907303,32,19952,-61
2020-06-03 21:38:34,16.63,16.63,16.63,49.66,906639,32,19947,-61
2020-06-03 21:39:26,16.66,16.66,16.66,49.51,909016,32,19943,-63
2020-06-03 21:40:28,16.61,16.61,16.61,49.98,908883,32,19967,-63
2020-06-03 21:41:19,16.67,16.67,16.67,49.71,910924,32,19961,-63
2020-06-03 21:42:22,16.72,16.72,16.72,49.41,911087,32,19944,-63
2020-06-03 21:43:23,16.73,16.73,16.73,49.42,911159,32,20001,-63
2020-06-03 21:44:18,16.68,16.68,16.68,49.76,911203,32,19945,-63
2020-06-03 21:45:09,16.67,16.67,16.67,49.84,910904,32,19999,-63
2020-06-03 21:46:07,16.71,16.71,16.71,50.05,907614,32,19940,-62
2020-06-03 21:47:03,16.66,16.66,16.66,50.31,906329,32,19991,-63
2020-06-03 21:48:03,16.66,16.66,16.66,50.44,906771,32,19955,-63
2020-06-03 21:49:01,16.68,16.68,16.68,50.34,901243,32,20355,-62
2020-06-03 21:49:53,16.61,16.61,16.61,50.49,903830,32,19936,-63
2020-06-03 21:50:53,16.60,16.60,16.60,50.43,908589,32,19998,-63
2020-06-03 21:51:53,16.58,16.58,16.58,50.62,909740,32,20366,-63
2020-06-03 21:52:43,16.39,16.39,16.39,52.11,907083,32,19973,-61
2020-06-03 21:53:44,16.39,16.39,16.39,51.82,906675,32,19950,-63
2020-06-03 21:54:44,16.43,16.43,16.43,51.09,906883,32,19948,-62
2020-06-03 21:55:44,16.43,16.43,16.43,51.43,910843,32,20024,-63
2020-06-03 21:56:42,16.41,16.41,16.41,51.46,913896,32,19934,-63
2020-06-03 21:57:43,16.39,16.39,16.39,51.11,907589,32,19962,-63
2020-06-03 21:58:43,16.44,16.44,16.44,50.77,907707,32,19943,-63
2020-06-03 21:59:43,16.38,16.38,16.38,51.34,910737,32,19950,-63
2020-06-03 22:00:44,16.38,16.38,16.38,51.52,907498,32,19939,-63
2020-06-03 22:01:42,16.39,16.39,16.39,51.77,910888,32,19957,-63
2020-06-03 22:02:52,16.41,16.41,16.41,51.38,911110,32,19951,-62
2020-06-03 22:03:53,16.46,16.46,16.46,51.30,910828,32,19939,-63
2020-06-03 22:04:53,16.42,16.42,16.42,51.90,907495,32,19942,-63
2020-06-03 22:05:53,16.32,16.32,16.32,52.49,904488,32,19939,-63
2020-06-03 22:06:53,16.32,16.32,16.32,52.81,904196,32,20329,-61
2020-06-03 22:07:48,16.24,16.24,16.24,53.04,904393,32,19950,-63
2020-06-03 22:08:39,16.27,16.27,16.27,53.14,903869,32,20297,-63
2020-06-03 22:09:31,16.18,16.18,16.18,53.36,904767,32,20370,-61
2020-06-03 22:10:21,16.18,16.18,16.18,53.45,905741,32,19974,-62
2020-06-03 22:11:13,16.18,16.18,16.18,53.35,905609,32,19939,-63
2020-06-03 22:12:04,16.16,16.16,16.16,53.72,908881,32,19964,-63
2020-06-03 22:12:54,16.14,16.14,16.14,53.95,910860,32,19978,-63
2020-06-03 22:13:45,16.08,16.08,16.08,54.33,911153,32,20381,-62
2020-06-03 22:14:36,16.06,16.06,16.06,54.38,911141,32,19934,-63
2020-06-03 22:15:38,16.05,16.05,16.05,54.26,910531,32,19943,-63
2020-06-03 22:16:38,16.01,16.01,16.01,54.74,907756,32,19961,-63
2020-06-03 22:17:38,16.04,16.04,16.04,54.63,910690,32,19945,-63
2020-06-03 22:18:38,16.02,16.02,16.02,54.66,913900,32,20347,-63
2020-06-03 22:19:38,15.93,15.93,15.93,55.03,911261,32,19973,-62
2020-06-03 22:20:38,15.90,15.90,15.90,54.93,911084,32,20329,-63
2020-06-03 22:21:39,15.84,15.84,15.84,55.47,911135,32,20314,-63
2020-06-03 22:22:39,15.84,15.84,15.84,55.58,910968,32,19935,-62
2020-06-03 22:23:39,15.78,15.78,15.78,55.81,910682,32,19953,-62
2020-06-03 22:24:39,15.75,15.75,15.75,55.77,910755,32,19980,-63
2020-06-03 22:25:39,15.69,15.69,15.69,55.81,910448,32,19972,-63
2020-06-03 22:26:39,15.65,15.65,15.65,56.24,907607,32,20292,-63
2020-06-03 22:27:39,15.64,15.64,15.64,56.17,910813,32,19938,-63
2020-06-03 22:28:39,15.55,15.55,15.55,56.50,910737,32,20002,-62
2020-06-03 22:29:39,15.55,15.55,15.55,56.35,910900,32,20052,-63
2020-06-03 22:30:39,15.52,15.52,15.52,56.41,910586,32,19947,-63
2020-06-03 22:31:39,15.44,15.44,15.44,56.70,904613,32,19955,-63
2020-06-03 22:32:39,15.34,15.34,15.34,57.05,907644,32,19946,-62
2020-06-03 22:33:39,15.33,15.33,15.33,57.38,904041,32,19943,-62
2020-06-03 22:34:39,15.29,15.29,15.29,57.52,901414,33,19936,-62
2020-06-03 22:35:49,15.23,15.23,15.23,57.98,904426,32,19947,-63
2020-06-03 22:37:00,15.22,15.22,15.22,57.76,904649,32,19935,-63
2020-06-03 22:38:00,15.28,15.28,15.28,57.65,907661,32,19943,-61
2020-06-03 22:39:00,15.21,15.21,15.21,57.82,907716,32,19942,-63
2020-06-03 22:40:00,15.21,15.21,15.21,57.82,907706,32,19947,-63
2020-06-03 22:41:00,15.16,15.16,15.16,58.13,907083,32,19951,-62
2020-06-03 22:42:00,15.21,15.21,15.21,57.93,907712,32,20022,-63
2020-06-03 22:43:10,15.19,15.19,15.19,58.00,907490,32,20294,-64
2020-06-03 22:44:11,15.17,15.17,15.17,58.11,904476,32,20355,-63
2020-06-03 22:45:11,15.16,15.16,15.16,58.20,901075,33,19952,-63
2020-06-03 22:46:11,15.16,15.16,15.16,58.35,904406,32,20393,-63
2020-06-03 22:47:11,15.16,15.16,15.16,58.46,904292,32,19997,-63
2020-06-03 22:48:11,15.07,15.07,15.07,58.60,901805,32,19981,-63
2020-06-03 22:49:11,15.02,15.02,15.02,58.79,901728,32,19980,-63
2020-06-03 22:50:11,15.03,15.03,15.03,58.72,908073,32,19955,-63
2020-06-03 22:51:11,14.98,14.98,14.98,58.92,908018,32,19989,-63
2020-06-03 22:52:11,14.95,14.95,14.95,59.05,908233,32,20325,-63
2020-06-03 22:53:03,14.85,14.85,14.85,59.60,911061,32,19979,-63
2020-06-03 22:54:03,14.81,14.81,14.81,59.78,911409,32,19955,-63
2020-06-03 22:55:03,14.81,14.81,14.81,59.74,909279,32,19935,-63
2020-06-03 22:56:03,14.79,14.79,14.79,59.85,905010,32,19939,-61
2020-06-03 22:57:03,14.82,14.82,14.82,59.81,905077,32,19935,-63
2020-06-03 22:58:03,14.79,14.79,14.79,60.03,907983,32,19949,-63
2020-06-03 22:59:03,14.78,14.78,14.78,59.94,908154,32,20297,-63
2020-06-03 23:00:03,14.72,14.72,14.72,60.15,904861,32,20029,-63
2020-06-03 23:01:03,14.69,14.69,14.69,60.42,905074,32,19970,-63
2020-06-03 23:02:03,14.71,14.71,14.71,60.27,908330,32,19934,-63
2020-06-03 23:03:04,14.69,14.69,14.69,60.29,904956,32,20246,-63
2020-06-03 23:03:59,14.64,14.64,14.64,60.67,901983,32,19943,-62
2020-06-03 23:04:59,14.63,14.63,14.63,60.72,901039,32,20266,-62
2020-06-03 23:05:59,14.62,14.62,14.62,60.80,904633,32,20340,-63
2020-06-03 23:06:59,14.61,14.61,14.61,61.01,908134,32,19950,-62
2020-06-03 23:07:59,14.55,14.55,14.55,61.42,908575,32,19935,-63
2020-06-03 23:08:59,14.56,14.56,14.56,61.22,908136,32,19943,-62
2020-06-03 23:10:09,14.55,14.55,14.55,61.40,908222,32,19951,-63
2020-06-03 23:11:03,14.55,14.55,14.55,61.39,911286,32,19951,-62
2020-06-03 23:12:04,14.56,14.56,14.56,61.46,911403,32,20370,-63
2020-06-03 23:13:04,14.56,14.56,14.56,61.50,908081,32,19942,-63
2020-06-03 23:14:04,14.56,14.56,14.56,61.61,907954,32,20235,-62
2020-06-03 23:15:04,14.59,14.59,14.59,61.55,911221,32,19942,-63
2020-06-03 23:16:04,14.58,14.58,14.58,61.64,905230,32,19939,-63
2020-06-03 23:17:05,14.57,14.57,14.57,61.83,908000,32,19939,-62
2020-06-03 23:18:05,14.56,14.56,14.56,61.83,911277,32,19966,-63
2020-06-03 23:19:05,14.54,14.54,14.54,62.00,908095,32,19966,-63
2020-06-03 23:20:05,14.54,14.54,14.54,62.07,908190,32,20316,-63
2020-06-03 23:21:05,14.54,14.54,14.54,61.96,904879,32,19959,-61
2020-06-03 23:22:05,14.52,14.52,14.52,62.05,908237,32,20025,-63
2020-06-03 23:23:05,14.45,14.45,14.45,62.58,907887,32,19988,-62
2020-06-03 23:24:05,14.43,14.43,14.43,62.49,905057,32,19935,-61
2020-06-03 23:25:06,14.43,14.43,14.43,62.58,904775,32,19974,-63
2020-06-03 23:26:06,14.40,14.40,14.40,62.65,904894,32,19940,-62
2020-06-03 23:27:06,14.40,14.40,14.40,62.72,904829,32,19951,-63
2020-06-03 23:28:06,14.39,14.39,14.39,62.70,908100,32,19942,-63
2020-06-03 23:29:07,14.31,14.31,14.31,63.06,911090,32,19943,-62
2020-06-03 23:30:07,14.33,14.33,14.33,63.01,911351,32,20329,-63
2020-06-03 23:31:08,14.32,14.32,14.32,63.13,904825,32,20395,-63
2020-06-03 23:32:09,14.28,14.28,14.28,63.23,901795,32,19940,-63
2020-06-03 23:33:09,14.28,14.28,14.28,63.29,904889,32,19959,-63
2020-06-03 23:34:10,14.22,14.22,14.22,63.58,904987,32,19935,-63
2020-06-03 23:35:10,14.17,14.17,14.17,63.85,904983,32,19973,-63
2020-06-03 23:36:10,14.16,14.16,14.16,64.02,904724,32,19977,-63
2020-06-03 23:37:10,14.16,14.16,14.16,64.12,904414,32,19986,-63
2020-06-03 23:38:10,14.10,14.10,14.10,64.49,907966,32,19949,-63
2020-06-03 23:39:10,14.04,14.04,14.04,64.64,904904,32,19963,-63
2020-06-03 23:40:10,14.02,14.02,14.02,64.78,908107,32,19961,-63
2020-06-03 23:41:11,13.98,13.98,13.98,65.05,904858,32,19985,-63
2020-06-03 23:42:12,13.92,13.92,13.92,65.38,898852,33,19951,-63
2020-06-03 23:43:12,13.89,13.89,13.89,65.53,905111,32,19935,-63
2020-06-03 23:44:12,13.85,13.85,13.85,65.66,901826,32,19947,-63
2020-06-03 23:45:06,13.82,13.82,13.82,65.96,901747,32,19948,-63
2020-06-03 23:46:06,13.85,13.85,13.85,65.73,904451,32,19947,-63
2020-06-03 23:47:06,13.86,13.86,13.86,66.02,906794,32,19950,-63
2020-06-03 23:48:16,13.84,13.84,13.84,66.57,908053,32,19939,-63
2020-06-03 23:49:17,13.80,13.80,13.80,67.14,907925,32,20026,-62
2020-06-03 23:50:17,13.85,13.85,13.85,66.99,908163,32,19935,-63
2020-06-03 23:51:17,13.86,13.86,13.86,67.20,911210,32,20028,-62
2020-06-03 23:52:17,13.85,13.85,13.85,67.22,904885,32,20353,-62
2020-06-03 23:53:17,13.77,13.77,13.77,67.59,904791,32,20317,-63
2020-06-03 23:54:17,13.77,13.77,13.77,67.38,904791,32,19943,-61
2020-06-03 23:55:17,13.77,13.77,13.77,67.78,901676,32,19944,-62
2020-06-03 23:56:17,13.76,13.76,13.76,67.76,907944,32,20326,-63
2020-06-03 23:57:17,13.79,13.79,13.79,67.75,908331,32,19955,-63
2020-06-03 23:58:17,13.78,13.78,13.78,67.87,904907,32,19953,-63
2020-06-03 23:59:17,13.82,13.82,13.82,68.33,904587,32,19953,-63