2020-06-02 00:00:46,13.50,13.50,13.50,99.90,906009,32,19972,-82
2020-06-02 00:01:35,13.50,13.50,13.50,99.90,908288,32,19934,-82
2020-06-02 00:02:24,13.50,13.50,13.50,99.90,906608,32,20296,-82
2020-06-02 00:03:17,13.50,13.50,13.50,99.90,905890,32,19946,-82
2020-06-02 00:03:50,13.50,13.50,13.50,99.90,905085,32,20021,-82
2020-06-02 00:04:44,13.50,13.50,13.50,99.90,907511,32,19954,-81
2020-06-02 00:05:14,13.50,13.50,13.50,99.90,907417,32,19973,-82
2020-06-02 00:06:03,13.40,13.40,13.40,99.90,905312,32,19981,-82
2020-06-02 00:06:44,13.40,13.40,13.40,99.90,905683,32,19989,-82
2020-06-02 00:07:15,13.40,13.40,13.40,99.90,908832,32,20312,-82
2020-06-02 00:08:01,13.40,13.40,13.40,99.90,906635,32,19954,-82
2020-06-02 00:08:35,13.40,13.40,13.40,99.90,906475,32,20313,-82
2020-06-02 00:09:18,13.40,13.40,13.40,99.90,908008,32,20006,-82
2020-06-02 00:10:00,13.40,13.40,13.40,99.90,905602,32,19989,-82
2020-06-02 00:10:34,13.40,13.40,13.40,99.90,905708,32,20024,-82
2020-06-02 00:11:06,13.30,13.30,13.30,99.90,907921,32,19994,-82
2020-06-02 00:11:36,13.30,13.30,13.30,99.90,906266,32,20563,-82
2020-06-02 00:12:19,13.40,13.40,13.40,99.90,905354,32,20009,-81
2020-06-02 00:12:50,13.40,13.40,13.40,99.90,905285,32,20319,-81
2020-06-02 00:13:20,13.30,13.30,13.30,99.90,908137,32,19985,-81
2020-06-02 00:14:11,13.30,13.30,13.30,99.90,906446,32,19961,-81
2020-06-02 00:15:01,13.30,13.30,13.30,99.90,896061,33,20268,-82
2020-06-02 00:15:50,13.30,13.30,13.30,99.90,898896,32,19950,-82
2020-06-02 00:16:20,13.20,13.20,13.20,99.90,906194,32,19935,-82
2020-06-02 00:17:00,13.20,13.20,13.20,99.90,905738,32,19966,-82
2020-06-02 00:17:37,13.30,13.30,13.30,99.90,905885,32,19960,-82
2020-06-02 00:18:28,13.20,13.20,13.20,99.90,907683,32,19950,-81
2020-06-02 00:19:01,13.20,13.20,13.20,99.90,899073,32,19984,-83
2020-06-02 00:19:32,13.20,13.20,13.20,99.90,904553,32,20262,-82
2020-06-02 00:20:06,13.20,13.20,13.20,99.90,906835,32,19970,-82
2020-06-02 00:20:38,13.20,13.20,13.20,99.90,907130,32,20117,-81
2020-06-02 00:21:09,13.20,13.20,13.20,99.90,907638,32,19981,-82
2020-06-02 00:21:39,13.20,13.20,13.20,99.90,907450,32,20648,-82
2020-06-02 00:22:10,13.20,13.20,13.20,99.90,907655,32,19954,-82
2020-06-02 00:22:41,13.20,13.20,13.20,99.90,905950,32,20239,-82
2020-06-02 00:23:11,13.20,13.20,13.20,99.90,908502,32,19950,-82
2020-06-02 00:23:42,13.20,13.20,13.20,99.90,905725,32,19982,-82
2020-06-02 00:24:13,13.20,13.20,13.20,99.90,907543,32,19939,-82
2020-06-02 00:24:43,13.10,13.10,13.10,99.90,905989,32,19942,-82
2020-06-02 00:25:14,13.10,13.10,13.10,99.90,908405,32,19992,-82
2020-06-02 00:25:44,13.10,13.10,13.10,99.90,906291,32,19994,-82
2020-06-02 00:26:15,13.10,13.10,13.10,99.90,907633,32,19982,-82
2020-06-02 00:26:46,13.10,13.10,13.10,99.90,905817,32,19986,-81
2020-06-02 00:27:16,13.10,13.10,13.10,99.90,908743,32,19933,-82
2020-06-02 00:27:47,13.10,13.10,13.10,99.90,906613,32,20029,-81
2020-06-02 00:28:18,13.10,13.10,13.10,99.90,907678,32,20384,-81
2020-06-02 00:28:48,13.10,13.10,13.10,99.90,905658,32,20001,-82
2020-06-02 00:29:19,13.10,13.10,13.10,99.90,908601,32,19942,-81
2020-06-02 00:29:50,13.10,13.10,13.10,99.90,906591,32,19986,-82
2020-06-02 00:30:20,13.10,13.10,13.10,99.90,907592,32,20340,-82
2020-06-02 00:30:51,13.00,13.00,13.00,99.90,905282,32,19958,-83
2020-06-02 00:31:22,13.10,13.10,13.10,99.90,907818,32,20475,-82
2020-06-02 00:31:52,13.10,13.10,13.10,99.90,906316,32,19942,-82
2020-06-02 00:32:23,13.10,13.10,13.10,99.90,907952,32,19961,-82
2020-06-02 00:32:53,13.10,13.10,13.10,99.90,905605,32,20005,-82
2020-06-02 00:33:24,13.10,13.10,13.10,99.90,907709,32,20175,-82
2020-06-02 00:33:58,13.10,13.10,13.10,99.90,906650,32,19950,-82
2020-06-02 00:34:29,13.10,13.10,13.10,99.90,908408,32,20374,-82
2020-06-02 00:34:59,13.10,13.10,13.10,99.90,907542,32,19946,-83
2020-06-02 00:35:30,13.10,13.10,13.10,99.90,905091,32,20576,-82
2020-06-02 00:36:00,13.10,13.10,13.10,99.90,907025,32,19942,-83
2020-06-02 00:36:31,13.10,13.10,13.10,99.90,907163,32,19938,-82
2020-06-02 00:37:02,13.10,13.10,13.10,99.90,908159,32,19939,-82
2020-06-02 00:37:32,13.10,13.10,13.10,99.90,905804,32,19934,-82
2020-06-02 00:38:03,13.00,13.00,13.00,99.90,908995,32,19953,-82
2020-06-02 00:38:34,13.00,13.00,13.00,99.90,904254,32,19938,-82
2020-06-02 00:39:14,13.00,13.00,13.00,99.90,905423,32,20244,-82
2020-06-02 00:39:45,12.90,12.90,12.90,99.90,904959,32,20619,-82
2020-06-02 00:40:15,12.90,12.90,12.90,99.90,907730,32,19964,-82
2020-06-02 00:40:46,12.80,12.80,12.80,99.90,905360,32,20536,-82
2020-06-02 00:41:17,12.90,12.90,12.90,99.90,905059,32,19935,-82
2020-06-02 00:41:47,12.90,12.90,12.90,99.90,902838,32,19992,-82
2020-06-02 00:42:18,12.90,12.90,12.90,99.90,902432,32,19974,-82
2020-06-02 00:42:49,12.90,12.90,12.90,99.90,905136,32,19974,-82
2020-06-02 00:43:20,12.90,12.90,12.90,99.90,908123,32,19942,-82
2020-06-02 00:43:50,12.90,12.90,12.90,99.90,904224,32,19989,-82
2020-06-02 00:44:21,12.80,12.80,12.80,99.90,906543,32,20597,-82
2020-06-02 00:44:51,12.80,12.80,12.80,99.90,904699,32,20207,-82
2020-06-02 00:45:22,12.80,12.80,12.80,99.90,906752,32,20053,-82
2020-06-02 00:45:53,12.80,12.80,12.80,99.90,904743,32,20775,-82
2020-06-02 00:46:23,12.80,12.80,12.80,99.90,906374,32,19942,-82
2020-06-02 00:46:54,12.70,12.70,12.70,99.90,904665,32,19972,-83
2020-06-02 00:47:24,12.70,12.70,12.70,99.90,906712,32,19976,-82
2020-06-02 00:47:58,12.80,12.80,12.80,99.90,906586,32,19985,-82
2020-06-02 00:48:29,12.80,12.80,12.80,99.90,905918,32,19938,-82
2020-06-02 00:49:00,12.80,12.80,12.80,99.90,907595,32,19957,-82
2020-06-02 00:49:30,12.80,12.80,12.80,99.90,906016,32,19975,-82
2020-06-02 00:50:01,12.80,12.80,12.80,99.90,908675,32,19950,-82
2020-06-02 00:50:32,12.80,12.80,12.80,99.90,906242,32,19971,-83
2020-06-02 00:51:05,12.90,12.90,12.90,99.90,905828,32,19977,-82
2020-06-02 00:51:36,12.90,12.90,12.90,99.90,905205,32,20374,-82
2020-06-02 00:52:06,12.90,12.90,12.90,99.90,908644,32,19968,-82
2020-06-02 00:52:37,12.90,12.90,12.90,99.90,906748,32,20072,-82
2020-06-02 00:53:07,12.90,12.90,12.90,99.90,907839,32,19950,-82
2020-06-02 00:53:38,12.80,12.80,12.80,99.90,905584,32,19954,-83
2020-06-02 00:54:09,12.90,12.90,12.90,99.90,908306,32,19950,-82
2020-06-02 00:54:40,12.80,12.80,12.80,99.90,906452,32,19997,-82
2020-06-02 00:55:13,12.80,12.80,12.80,99.90,908038,32,20004,-82
2020-06-02 00:55:44,12.80,12.80,12.80,99.90,905754,32,19945,-82
2020-06-02 00:56:15,12.80,12.80,12.80,99.90,907345,32,19958,-82
2020-06-02 00:56:45,12.80,12.80,12.80,99.90,908295,32,20305,-83
2020-06-02 00:57:16,12.80,12.80,12.80,99.90,908696,32,19965,-82
2020-06-02 00:57:46,12.80,12.80,12.80,99.90,905717,32,21077,-82
2020-06-02 00:58:20,12.80,12.80,12.80,99.90,907286,32,19966,-82
2020-06-02 00:58:51,12.80,12.80,12.80,99.90,906058,32,19958,-82
2020-06-02 00:59:21,12.80,12.80,12.80,99.90,908807,32,19947,-82
2020-06-02 00:59:52,12.80,12.80,12.80,99.90,906166,32,20005,-82
2020-06-02 01:00:22,12.80,12.80,12.80,99.90,907458,32,19946,-82
2020-06-02 01:00:56,12.70,12.70,12.70,99.90,905689,32,19962,-82
2020-06-02 01:02:13,12.70,12.70,12.70,99.90,872080,32,1509026,-82
2020-06-02 01:02:49,12.60,12.60,12.60,99.90,914222,32,20028,-82
2020-06-02 01:03:19,12.70,12.70,12.70,99.90,916117,32,19994,-83
2020-06-02 01:03:50,12.70,12.70,12.70,99.90,914955,32,20013,-82
2020-06-02 01:04:21,12.70,12.70,12.70,99.90,917282,32,19968,-82
2020-06-02 01:04:51,12.70,12.70,12.70,99.90,914967,32,20438,-82
2020-06-02 01:05:41,12.70,12.70,12.70,99.90,916349,32,19974,-82
2020-06-02 01:06:11,12.60,12.60,12.60,99.90,915635,32,19966,-82
2020-06-02 01:06:42,12.60,12.60,12.60,99.90,916131,32,19950,-82
2020-06-02 01:07:13,12.60,12.60,12.60,99.90,916579,32,19963,-83
2020-06-02 01:07:44,12.60,12.60,12.60,99.90,915415,32,19960,-82
2020-06-02 01:08:15,12.60,12.60,12.60,99.90,917443,32,19955,-82
2020-06-02 01:08:45,12.60,12.60,12.60,99.90,908565,32,19946,-83
2020-06-02 01:09:23,12.60,12.60,12.60,99.90,912899,32,19949,-82
2020-06-02 01:09:53,12.60,12.60,12.60,99.90,911171,32,20322,-82
2020-06-02 01:10:27,12.50,12.50,12.50,99.90,914650,32,19941,-82
2020-06-02 01:10:57,12.50,12.50,12.50,99.90,916922,32,19960,-82
2020-06-02 01:11:28,12.50,12.50,12.50,99.90,914639,32,19997,-82
2020-06-02 01:11:58,12.50,12.50,12.50,99.90,916122,32,20009,-82
2020-06-02 01:12:29,12.50,12.50,12.50,99.90,915232,32,19997,-82
2020-06-02 01:13:00,12.50,12.50,12.50,99.90,917151,32,19938,-82
2020-06-02 01:13:30,12.50,12.50,12.50,99.90,914982,32,19954,-82
2020-06-02 01:14:01,12.50,12.50,12.50,99.90,916170,32,19946,-82
2020-06-02 01:14:32,12.50,12.50,12.50,99.90,914816,32,20348,-82
2020-06-02 01:15:02,12.50,12.50,12.50,99.90,917220,32,19965,-82
2020-06-02 01:15:36,12.60,12.60,12.60,99.90,914930,32,19954,-82
2020-06-02 01:16:11,12.60,12.60,12.60,99.90,914611,32,19961,-82
2020-06-02 01:16:49,12.60,12.60,12.60,99.90,914194,32,20374,-82
2020-06-02 01:17:32,12.60,12.60,12.60,99.90,915929,32,19992,-82
2020-06-02 01:18:13,12.70,12.70,12.70,99.90,916403,32,19938,-82
2020-06-02 01:18:44,12.70,12.70,12.70,99.90,914174,32,19947,-82
2020-06-02 01:19:35,12.70,12.70,12.70,99.90,915928,32,19946,-82
2020-06-02 01:20:06,12.60,12.60,12.60,99.90,914153,32,20003,-82
2020-06-02 01:20:56,12.70,12.70,12.70,99.90,914185,32,20098,-82
2020-06-02 01:21:45,12.70,12.70,12.70,99.90,914040,32,19950,-82
2020-06-02 01:22:18,12.70,12.70,12.70,99.90,916023,32,20132,-82
2020-06-02 01:23:07,12.70,12.70,12.70,99.90,914467,32,19992,-82
2020-06-02 01:24:01,12.70,12.70,12.70,99.90,914272,32,19957,-82
2020-06-02 01:24:52,12.70,12.70,12.70,99.90,906621,32,19978,-83
2020-06-02 01:25:34,12.70,12.70,12.70,99.90,902558,32,19959,-83
2020-06-02 01:26:05,12.70,12.70,12.70,99.90,910804,32,19942,-83
2020-06-02 01:26:43,12.80,12.80,12.80,99.90,910586,32,20039,-83
2020-06-02 01:27:13,12.70,12.70,12.70,99.90,913005,32,19963,-83
2020-06-02 01:27:44,12.70,12.70,12.70,99.90,910830,32,19950,-83
2020-06-02 01:28:16,12.70,12.70,12.70,99.90,913190,32,19952,-83
2020-06-02 01:28:48,12.70,12.70,12.70,99.90,909477,32,19973,-83
2020-06-02 01:29:19,12.70,12.70,12.70,99.90,912764,32,19938,-83
2020-06-02 01:29:53,12.70,12.70,12.70,99.90,911520,32,19980,-83
2020-06-02 01:30:23,12.70,12.70,12.70,99.90,913911,32,19946,-83
2020-06-02 01:30:54,12.70,12.70,12.70,99.90,911826,32,19946,-83
2020-06-02 01:31:25,12.70,12.70,12.70,99.90,913066,32,19943,-83
2020-06-02 01:31:55,12.70,12.70,12.70,99.90,910866,32,20013,-83
2020-06-02 01:32:26,12.60,12.60,12.60,99.90,914179,32,19945,-82
2020-06-02 01:32:57,12.70,12.70,12.70,99.90,912782,32,19958,-83
2020-06-02 01:33:27,12.60,12.60,12.60,99.90,911606,32,19993,-83
2020-06-02 01:33:58,12.60,12.60,12.60,99.90,912707,32,20001,-82
2020-06-02 01:34:29,12.60,12.60,12.60,99.90,911976,32,19942,-82
2020-06-02 01:35:00,12.60,12.60,12.60,99.90,914225,32,19958,-82
2020-06-02 01:35:30,12.60,12.60,12.60,99.90,911417,32,20316,-83
2020-06-02 01:36:01,12.60,12.60,12.60,99.90,912948,32,19952,-83
2020-06-02 01:36:32,12.50,12.50,12.50,99.90,911155,32,20289,-83
2020-06-02 01:37:03,12.50,12.50,12.50,99.90,914270,32,20267,-82
2020-06-02 01:37:33,12.50,12.50,12.50,99.90,913706,32,19950,-82
2020-06-02 01:38:04,12.50,12.50,12.50,99.90,913142,32,20085,-82
2020-06-02 01:38:34,12.50,12.50,12.50,99.90,907768,32,20401,-82
2020-06-02 01:39:20,12.40,12.40,12.40,99.90,910573,32,20575,-82
2020-06-02 01:39:51,12.40,12.40,12.40,99.90,906696,32,19977,-82
2020-06-02 01:40:21,12.40,12.40,12.40,99.90,911029,32,20445,-82
2020-06-02 01:40:52,12.30,12.30,12.30,99.90,911242,32,20001,-81
2020-06-02 01:41:23,12.30,12.30,12.30,99.90,914134,32,19998,-82
2020-06-02 01:41:57,12.30,12.30,12.30,99.90,911658,32,19942,-82
2020-06-02 01:42:28,12.30,12.30,12.30,99.90,909801,32,19969,-82
2020-06-02 01:42:59,12.30,12.30,12.30,99.90,912696,32,20269,-82
2020-06-02 01:43:30,12.20,12.20,12.20,99.90,911857,32,19978,-81
2020-06-02 01:44:00,12.20,12.20,12.20,99.90,913684,32,20351,-82
2020-06-02 01:44:31,12.20,12.20,12.20,99.90,911711,32,20340,-82
2020-06-02 01:45:02,12.20,12.20,12.20,99.90,912999,32,19935,-82
2020-06-02 01:45:33,12.10,12.10,12.10,99.90,911036,32,19961,-81
2020-06-02 01:46:03,12.10,12.10,12.10,99.90,914063,32,19957,-81
2020-06-02 01:46:34,12.10,12.10,12.10,99.90,911896,32,19962,-82
2020-06-02 01:47:05,12.10,12.10,12.10,99.90,913013,32,19955,-82
2020-06-02 01:47:36,12.10,12.10,12.10,99.90,910976,32,19998,-82
2020-06-02 01:48:06,12.00,12.00,12.00,99.90,913986,32,20001,-82
2020-06-02 01:48:37,12.00,12.00,12.00,99.90,912227,32,19985,-82
2020-06-02 01:49:08,12.00,12.00,12.00,99.90,913176,32,20448,-82
2020-06-02 01:49:38,12.00,12.00,12.00,99.90,910999,32,20417,-82
2020-06-02 01:50:09,12.00,12.00,12.00,99.90,913460,32,19993,-82
2020-06-02 01:50:40,12.00,12.00,12.00,99.90,911758,32,19950,-82
2020-06-02 01:51:11,12.00,12.00,12.00,99.90,913508,32,19947,-82
2020-06-02 01:51:41,12.00,12.00,12.00,99.90,910640,32,19946,-82
2020-06-02 01:52:12,11.90,11.90,11.90,99.90,913297,32,20010,-82
2020-06-02 01:52:42,11.90,11.90,11.90,99.90,909281,32,20014,-82
2020-06-02 01:53:13,11.90,11.90,11.90,99.90,914589,32,19960,-82
2020-06-02 01:53:43,11.90,11.90,11.90,99.90,910826,32,20335,-82
2020-06-02 01:54:14,12.00,12.00,12.00,99.90,912829,32,19999,-82
2020-06-02 01:54:45,12.00,12.00,12.00,99.90,911815,32,19985,-83
2020-06-02 01:55:15,11.90,11.90,11.90,99.90,912660,32,20326,-82
2020-06-02 01:55:46,11.90,11.90,11.90,99.90,912160,32,20306,-82
2020-06-02 01:56:17,11.90,11.90,11.90,99.90,913857,32,19943,-82
2020-06-02 01:56:47,11.90,11.90,11.90,99.90,911101,32,20014,-82
2020-06-02 01:57:18,11.90,11.90,11.90,99.90,912856,32,19995,-82
2020-06-02 01:57:48,11.90,11.90,11.90,99.90,911692,32,20334,-81
2020-06-02 01:58:19,11.90,11.90,11.90,99.90,913826,32,20302,-83
2020-06-02 01:58:50,11.90,11.90,11.90,99.90,911420,32,19958,-82
2020-06-02 01:59:21,11.90,11.90,11.90,99.90,912804,32,20228,-82
2020-06-02 01:59:51,11.90,11.90,11.90,99.90,911445,32,19980,-82
2020-06-02 02:00:22,11.90,11.90,11.90,99.90,913845,32,19957,-82
2020-06-02 02:01:08,11.80,11.80,11.80,99.90,911621,32,19951,-82
2020-06-02 02:02:44,11.80,11.80,11.80,99.90,908822,32,20588,-84
2020-06-02 02:03:23,11.80,11.80,11.80,99.90,903606,32,19985,-82
2020-06-02 02:04:12,11.90,11.90,11.90,99.90,901887,32,20124,-82
2020-06-02 02:05:06,11.90,11.90,11.90,99.90,902659,32,19994,-83
2020-06-02 02:05:55,11.80,11.80,11.80,99.90,899935,32,20012,-81
2020-06-02 02:06:25,11.80,11.80,11.80,99.90,902906,32,20049,-82
2020-06-02 02:06:59,11.80,11.80,11.80,99.90,903121,32,20373,-82
2020-06-02 02:07:30,11.80,11.80,11.80,99.90,903323,32,20280,-83
2020-06-02 02:08:11,11.80,11.80,11.80,99.90,901839,32,19955,-82
2020-06-02 02:08:45,11.80,11.80,11.80,99.90,900173,32,20469,-84
2020-06-02 02:09:27,11.80,11.80,11.80,99.90,906257,32,20362,-83
2020-06-02 02:10:02,11.80,11.80,11.80,99.90,906752,32,19961,-82
2020-06-02 02:10:47,11.80,11.80,11.80,99.90,904874,32,20326,-82
2020-06-02 02:11:21,11.80,11.80,11.80,99.90,907599,32,19947,-82
2020-06-02 02:11:55,11.80,11.80,11.80,99.90,905256,32,19960,-82
2020-06-02 02:12:38,11.80,11.80,11.80,99.90,906471,32,19959,-82
2020-06-02 02:13:28,11.80,11.80,11.80,99.90,907055,32,20168,-82
2020-06-02 02:14:28,11.80,11.80,11.80,99.90,905321,32,19947,-83
2020-06-02 02:14:59,11.80,11.80,11.80,99.90,894758,33,19962,-81
2020-06-02 02:15:38,11.80,11.80,11.80,99.90,902700,32,19957,-82
2020-06-02 02:16:32,11.80,11.80,11.80,99.90,905311,32,19980,-82
2020-06-02 02:17:35,11.80,11.80,11.80,99.90,901949,32,19974,-82
2020-06-02 02:18:24,11.70,11.70,11.70,99.90,901733,32,20025,-82
2020-06-02 02:19:13,11.70,11.70,11.70,99.90,899686,32,19971,-81
2020-06-02 02:20:02,11.70,11.70,11.70,99.90,903595,32,20239,-82
2020-06-02 02:20:42,11.70,11.70,11.70,99.90,903422,32,19978,-83
2020-06-02 02:21:17,11.60,11.60,11.60,99.90,905304,32,20346,-82
2020-06-02 02:21:50,11.70,11.70,11.70,99.90,902850,32,19955,-82
2020-06-02 02:22:23,11.60,11.60,11.60,99.90,904165,32,19947,-82
2020-06-02 02:23:19,11.60,11.60,11.60,99.90,902809,32,20312,-82
2020-06-02 02:23:56,11.70,11.70,11.70,99.90,900448,32,20017,-82
2020-06-02 02:24:27,11.60,11.60,11.60,99.90,902750,32,19980,-82
2020-06-02 02:24:57,11.60,11.60,11.60,99.90,904649,32,20042,-82
2020-06-02 02:25:47,11.60,11.60,11.60,99.90,903511,32,19962,-82
2020-06-02 02:26:20,11.60,11.60,11.60,99.90,903020,32,19994,-82
2020-06-02 02:26:51,11.60,11.60,11.60,99.90,902614,32,19958,-82
2020-06-02 02:27:21,11.60,11.60,11.60,99.90,903812,32,19946,-81
2020-06-02 02:27:52,11.60,11.60,11.60,99.90,902538,32,19962,-82
2020-06-02 02:28:23,11.60,11.60,11.60,99.90,905808,32,19999,-81
2020-06-02 02:28:53,11.60,11.60,11.60,99.90,902517,32,19982,-81
2020-06-02 02:29:24,11.60,11.60,11.60,99.90,906407,32,19976,-81
2020-06-02 02:29:55,11.60,11.60,11.60,99.90,902501,32,19992,-82
2020-06-02 02:30:25,11.50,11.50,11.50,99.90,906239,32,19988,-82
2020-06-02 02:30:56,11.50,11.50,11.50,99.90,902456,32,20017,-82
2020-06-02 02:31:27,11.50,11.50,11.50,99.90,903547,32,19992,-82
2020-06-02 02:32:16,11.60,11.60,11.60,99.90,905455,32,20022,-82
2020-06-02 02:32:53,11.60,11.60,11.60,99.90,902706,32,19986,-81
2020-06-02 02:33:24,11.60,11.60,11.60,99.90,904364,32,19991,-81
2020-06-02 02:33:55,11.60,11.60,11.60,99.90,902490,32,19954,-81
2020-06-02 02:34:26,11.60,11.60,11.60,99.90,904587,32,19955,-82
2020-06-02 02:34:56,11.60,11.60,11.60,99.90,902168,32,20006,-82
2020-06-02 02:35:30,11.60,11.60,11.60,99.90,903999,32,19955,-81
2020-06-02 02:36:19,11.60,11.60,11.60,99.90,906001,32,19939,-82
2020-06-02 02:36:55,11.60,11.60,11.60,99.90,902691,32,19994,-81
2020-06-02 02:37:28,11.60,11.60,11.60,99.90,904030,32,19943,-82
2020-06-02 02:38:08,11.60,11.60,11.60,99.90,904442,32,20024,-82
2020-06-02 02:38:40,11.60,11.60,11.60,99.90,902548,32,19943,-81
2020-06-02 02:39:15,11.50,11.50,11.50,99.90,904975,32,20217,-82
2020-06-02 02:39:46,11.50,11.50,11.50,99.90,902527,32,19979,-82
2020-06-02 02:40:19,11.50,11.50,11.50,99.90,903737,32,20027,-82
2020-06-02 02:41:08,11.50,11.50,11.50,99.90,902703,32,20566,-82
2020-06-02 02:41:57,11.50,11.50,11.50,99.90,901155,32,20303,-82
2020-06-02 02:42:46,11.40,11.40,11.40,99.90,903049,32,19962,-82
2020-06-02 02:43:26,11.40,11.40,11.40,99.90,905349,32,19947,-82
2020-06-02 02:44:09,11.40,11.40,11.40,99.90,903685,32,20340,-81
2020-06-02 02:45:03,11.40,11.40,11.40,99.90,904051,32,20311,-82
2020-06-02 02:45:53,11.40,11.40,11.40,99.90,892544,33,20028,-82
2020-06-02 02:46:29,11.40,11.40,11.40,99.90,899848,32,20015,-81
2020-06-02 02:47:08,11.40,11.40,11.40,99.90,904185,32,19963,-81
2020-06-02 02:47:39,11.40,11.40,11.40,99.90,903893,32,19967,-81
2020-06-02 02:48:14,11.40,11.40,11.40,99.90,906235,32,19981,-82
2020-06-02 02:48:51,11.50,11.50,11.50,99.90,902405,32,20256,-82
2020-06-02 02:49:30,11.40,11.40,11.40,99.90,904472,32,20328,-81
2020-06-02 02:50:01,11.40,11.40,11.40,99.90,904016,32,19963,-81
2020-06-02 02:50:44,11.40,11.40,11.40,99.90,903228,32,19966,-82
2020-06-02 02:51:19,11.40,11.40,11.40,99.90,905601,32,19985,-81
2020-06-02 02:51:56,11.40,11.40,11.40,99.90,902676,32,19962,-82
2020-06-02 02:52:27,11.40,11.40,11.40,99.90,903912,32,19975,-83
2020-06-02 02:53:10,11.30,11.30,11.30,99.90,903923,32,19946,-82
2020-06-02 02:53:45,11.40,11.40,11.40,99.90,902214,32,20275,-82
2020-06-02 02:54:18,11.30,11.30,11.30,99.90,903916,32,20061,-82
2020-06-02 02:54:49,11.30,11.30,11.30,99.90,903071,32,19970,-81
2020-06-02 02:55:23,11.30,11.30,11.30,99.90,905180,32,19988,-82
2020-06-02 02:56:04,11.40,11.40,11.40,99.90,903127,32,20309,-82
2020-06-02 02:56:40,11.40,11.40,11.40,99.90,903558,32,20735,-81
2020-06-02 02:57:11,11.40,11.40,11.40,99.90,905122,32,19958,-81
2020-06-02 02:58:00,11.40,11.40,11.40,99.90,902104,32,19955,-82
2020-06-02 02:58:31,11.40,11.40,11.40,99.90,903328,32,19989,-81
2020-06-02 02:59:02,11.30,11.30,11.30,99.90,904387,32,20006,-81
2020-06-02 02:59:32,11.30,11.30,11.30,99.90,902832,32,20011,-81
2020-06-02 03:00:04,11.30,11.30,11.30,99.90,905196,32,19962,-82
2020-06-02 03:00:42,11.30,11.30,11.30,99.90,903193,32,20030,-82
2020-06-02 03:01:13,11.30,11.30,11.30,99.90,905221,32,20304,-82
2020-06-02 03:01:43,11.30,11.30,11.30,99.90,902030,32,19948,-82
2020-06-02 03:02:14,11.30,11.30,11.30,99.90,905746,32,19998,-82
2020-06-02 03:02:45,11.30,11.30,11.30,99.90,907082,32,20296,-82
2020-06-02 03:03:34,11.30,11.30,11.30,99.90,909055,32,19966,-81
2020-06-02 03:04:05,11.30,11.30,11.30,99.90,909394,32,20376,-82
2020-06-02 03:04:35,11.30,11.30,11.30,99.90,907653,32,20075,-81
2020-06-02 03:05:06,11.30,11.30,11.30,99.90,907297,32,20553,-82
2020-06-02 03:05:37,11.30,11.30,11.30,99.90,907387,32,19963,-82
2020-06-02 03:06:12,11.30,11.30,11.30,99.90,909010,32,20366,-82
2020-06-02 03:06:42,11.30,11.30,11.30,99.90,907500,32,19954,-82
2020-06-02 03:07:13,11.30,11.30,11.30,99.90,908900,32,19942,-82
2020-06-02 03:07:44,11.30,11.30,11.30,99.90,908955,32,20044,-82
2020-06-02 03:08:14,11.30,11.30,11.30,99.90,909383,32,19994,-82
2020-06-02 03:08:45,11.30,11.30,11.30,99.90,907063,32,20678,-82
2020-06-02 03:09:31,11.30,11.30,11.30,99.90,909399,32,19986,-82
2020-06-02 03:10:02,11.30,11.30,11.30,99.90,908641,32,20005,-82
2020-06-02 03:10:33,11.30,11.30,11.30,99.90,905735,32,19985,-83
2020-06-02 03:11:04,11.30,11.30,11.30,99.90,909472,32,19976,-82
2020-06-02 03:11:34,11.30,11.30,11.30,99.90,907162,32,19959,-82
2020-06-02 03:12:09,11.30,11.30,11.30,99.90,909409,32,19953,-82
2020-06-02 03:12:40,11.20,11.20,11.20,99.90,907290,32,20305,-81
2020-06-02 03:13:11,11.30,11.30,11.30,99.90,909478,32,19946,-82
2020-06-02 03:13:41,11.20,11.20,11.20,99.90,906961,32,19954,-82
2020-06-02 03:14:13,11.20,11.20,11.20,99.90,909463,32,20610,-82
2020-06-02 03:14:43,11.20,11.20,11.20,99.90,907250,32,19973,-82
2020-06-02 03:15:16,11.20,11.20,11.20,99.90,909370,32,19961,-82
2020-06-02 03:15:54,11.30,11.30,11.30,99.90,905428,32,19981,-82
2020-06-02 03:16:38,11.30,11.30,11.30,99.90,909543,32,20326,-83
2020-06-02 03:17:27,11.30,11.30,11.30,99.90,907690,32,19946,-83
2020-06-02 03:18:16,11.20,11.20,11.20,99.90,908863,32,20310,-83
2020-06-02 03:19:02,11.30,11.30,11.30,99.90,905637,32,20001,-84
2020-06-02 03:19:51,11.20,11.20,11.20,99.90,906346,32,19955,-83
2020-06-02 03:20:39,11.20,11.20,11.20,99.90,908688,32,19964,-82
2020-06-02 03:21:12,11.20,11.20,11.20,99.90,908062,32,19970,-81
2020-06-02 03:21:57,11.30,11.30,11.30,99.90,907489,32,19959,-81
2020-06-02 03:22:29,11.30,11.30,11.30,99.90,906463,32,19935,-82
2020-06-02 03:23:00,11.30,11.30,11.30,99.90,909559,32,19950,-82
2020-06-02 03:23:30,11.30,11.30,11.30,99.90,907668,32,19955,-82
2020-06-02 03:24:01,11.20,11.20,11.20,99.90,909236,32,20355,-81
2020-06-02 03:24:31,11.20,11.20,11.20,99.90,907641,32,20306,-82
2020-06-02 03:25:17,11.20,11.20,11.20,99.90,909039,32,20411,-82
2020-06-02 03:25:53,11.20,11.20,11.20,99.90,905640,32,20024,-82
2020-06-02 03:26:27,11.20,11.20,11.20,99.90,909523,32,20270,-81
2020-06-02 03:26:58,11.30,11.30,11.30,99.90,908063,32,20323,-82
2020-06-02 03:27:37,11.30,11.30,11.30,99.90,909706,32,20011,-81
2020-06-02 03:28:08,11.30,11.30,11.30,99.90,907968,32,19961,-81
2020-06-02 03:28:39,11.30,11.30,11.30,99.90,907640,32,20259,-81
2020-06-02 03:29:10,11.20,11.20,11.20,99.90,909808,32,20312,-82
2020-06-02 03:30:01,11.30,11.30,11.30,99.90,907538,32,19963,-82
2020-06-02 03:30:50,11.30,11.30,11.30,99.90,906186,32,19962,-82
2020-06-02 03:31:21,11.30,11.30,11.30,99.90,909145,32,19934,-82
2020-06-02 03:31:52,11.20,11.20,11.20,99.90,907552,32,19970,-81
2020-06-02 03:32:22,11.20,11.20,11.20,99.90,909291,32,19958,-82
2020-06-02 03:32:53,11.30,11.30,11.30,99.90,907508,32,19961,-82
2020-06-02 03:33:27,11.30,11.30,11.30,99.90,909319,32,20282,-81
2020-06-02 03:34:00,11.30,11.30,11.30,99.90,906289,32,19962,-82
2020-06-02 03:34:33,11.30,11.30,11.30,99.90,905892,32,19938,-81
2020-06-02 03:35:04,11.30,11.30,11.30,99.90,908817,32,19947,-82
2020-06-02 03:35:34,11.30,11.30,11.30,99.90,904488,32,20049,-81
2020-06-02 03:36:05,11.20,11.20,11.20,99.90,908981,32,20348,-82
2020-06-02 03:36:35,11.20,11.20,11.20,99.90,907624,32,19962,-82
2020-06-02 03:37:06,11.20,11.20,11.20,99.90,909827,32,20264,-82
2020-06-02 03:37:37,11.20,11.20,11.20,99.90,907730,32,19961,-82
2020-06-02 03:38:08,11.20,11.20,11.20,99.90,909713,32,19969,-81
2020-06-02 03:38:39,11.20,11.20,11.20,99.90,907739,32,19983,-81
2020-06-02 03:39:30,11.20,11.20,11.20,99.90,909955,32,19947,-81
2020-06-02 03:40:00,11.30,11.30,11.30,99.90,909262,32,19935,-81
2020-06-02 03:40:31,11.30,11.30,11.30,99.90,907961,32,19934,-82
2020-06-02 03:41:02,11.30,11.30,11.30,99.90,909651,32,19975,-82
2020-06-02 03:41:33,11.30,11.30,11.30,99.90,907699,32,19983,-82
2020-06-02 03:42:03,11.30,11.30,11.30,99.90,909533,32,19951,-81
2020-06-02 03:42:34,11.20,11.20,11.20,99.90,907806,32,20296,-82
2020-06-02 03:43:08,11.20,11.20,11.20,99.90,909979,32,20016,-81
2020-06-02 03:43:39,11.20,11.20,11.20,99.90,907870,32,19967,-84
2020-06-02 03:44:12,11.20,11.20,11.20,99.90,909693,32,19951,-81
2020-06-02 03:44:43,11.20,11.20,11.20,99.90,907844,32,20155,-82
2020-06-02 03:45:18,11.20,11.20,11.20,99.90,909787,32,19963,-82
2020-06-02 03:45:49,11.20,11.20,11.20,99.90,907651,32,20020,-81
2020-06-02 03:46:20,11.20,11.20,11.20,99.90,909620,32,20320,-84
2020-06-02 03:46:50,11.20,11.20,11.20,99.90,908175,32,20036,-84
2020-06-02 03:47:22,11.30,11.30,11.30,99.90,909807,32,19954,-84
2020-06-02 03:47:53,11.20,11.20,11.20,99.90,907528,32,19968,-82
2020-06-02 03:48:23,11.20,11.20,11.20,99.90,909937,32,19955,-82
2020-06-02 03:48:54,11.30,11.30,11.30,99.90,907534,32,19958,-81
2020-06-02 03:49:25,11.30,11.30,11.30,99.90,909486,32,20331,-82
2020-06-02 03:49:56,11.30,11.30,11.30,99.90,907666,32,19962,-81
2020-06-02 03:50:28,11.30,11.30,11.30,99.90,907668,32,20669,-82
2020-06-02 03:51:04,11.30,11.30,11.30,99.90,909600,32,20568,-81
2020-06-02 03:51:35,11.20,11.20,11.20,99.90,907859,32,20308,-82
2020-06-02 03:52:05,11.30,11.30,11.30,99.90,909755,32,19988,-82
2020-06-02 03:52:36,11.20,11.20,11.20,99.90,907836,32,19963,-82
2020-06-02 03:53:08,11.30,11.30,11.30,99.90,909702,32,19939,-82
2020-06-02 03:53:38,11.30,11.30,11.30,99.90,907885,32,19958,-82
2020-06-02 03:54:09,11.30,11.30,11.30,99.90,909936,32,20295,-82
2020-06-02 03:54:40,11.30,11.30,11.30,99.90,907581,32,19942,-81
2020-06-02 03:55:11,11.30,11.30,11.30,99.90,909465,32,19990,-82
2020-06-02 03:55:42,11.30,11.30,11.30,99.90,907870,32,19965,-82
2020-06-02 03:56:13,11.30,11.30,11.30,99.90,909683,32,19962,-84
2020-06-02 03:56:43,11.30,11.30,11.30,99.90,907641,32,20378,-82
2020-06-02 03:57:14,11.30,11.30,11.30,99.90,909855,32,19993,-84
2020-06-02 03:57:44,11.30,11.30,11.30,99.90,907831,32,19974,-84
2020-06-02 03:58:15,11.30,11.30,11.30,99.90,909262,32,20002,-84
2020-06-02 03:58:46,11.40,11.40,11.40,99.90,907655,32,20612,-84
2020-06-02 03:59:17,11.40,11.40,11.40,99.90,909493,32,20000,-83
2020-06-02 03:59:50,11.40,11.40,11.40,99.90,907685,32,20277,-84
2020-06-02 04:00:21,11.40,11.40,11.40,99.90,909501,32,19967,-84
2020-06-02 04:00:52,11.40,11.40,11.40,99.90,907969,32,20029,-84
2020-06-02 04:01:22,11.50,11.50,11.50,99.90,909472,32,20266,-84
2020-06-02 04:01:53,11.40,11.40,11.40,99.90,907429,32,19990,-84
2020-06-02 04:02:24,11.40,11.40,11.40,99.90,909414,32,19957,-84
2020-06-02 04:02:54,11.40,11.40,11.40,99.90,907433,32,20278,-84
2020-06-02 04:03:25,11.50,11.50,11.50,99.90,909472,32,19950,-84
2020-06-02 04:03:56,11.50,11.50,11.50,99.90,908866,32,19958,-83
2020-06-02 04:04:27,11.50,11.50,11.50,99.90,908805,32,20018,-84
2020-06-02 04:04:57,11.50,11.50,11.50,99.90,909455,32,19953,-83
2020-06-02 04:05:28,11.50,11.50,11.50,99.90,908089,32,19934,-84
2020-06-02 04:05:59,11.50,11.50,11.50,99.90,909777,32,19939,-83
2020-06-02 04:06:30,11.40,11.40,11.40,99.90,907928,32,19949,-84
2020-06-02 04:07:00,11.50,11.50,11.50,99.90,909825,32,19965,-83
2020-06-02 04:07:40,11.50,11.50,11.50,99.90,907879,32,20335,-84
2020-06-02 04:08:11,11.50,11.50,11.50,99.90,909969,32,19992,-83
2020-06-02 04:09:00,11.50,11.50,11.50,99.90,907852,32,19986,-84
2020-06-02 04:09:30,11.50,11.50,11.50,99.90,907950,32,19950,-84
2020-06-02 04:10:01,11.50,11.50,11.50,99.90,909458,32,20280,-83
2020-06-02 04:10:33,11.50,11.50,11.50,99.90,907557,32,19969,-84
2020-06-02 04:11:03,11.50,11.50,11.50,99.90,909779,32,19946,-83
2020-06-02 04:11:39,11.50,11.50,11.50,99.90,907709,32,19973,-84
2020-06-02 04:12:10,11.50,11.50,11.50,99.90,909893,32,20271,-84
2020-06-02 04:12:43,11.40,11.40,11.40,99.90,907628,32,19957,-83
2020-06-02 04:13:14,11.40,11.40,11.40,99.90,909826,32,20311,-84
2020-06-02 04:13:45,11.50,11.50,11.50,99.90,907572,32,19976,-83
2020-06-02 04:14:15,11.50,11.50,11.50,99.90,909841,32,19947,-83
2020-06-02 04:14:46,11.50,11.50,11.50,99.90,907832,32,19981,-84
2020-06-02 04:15:17,11.50,11.50,11.50,99.90,909763,32,20251,-84
2020-06-02 04:15:47,11.50,11.50,11.50,99.90,907906,32,19990,-83
2020-06-02 04:16:18,11.60,11.60,11.60,99.90,909255,32,19986,-83
2020-06-02 04:16:49,11.60,11.60,11.60,99.90,907566,32,20004,-83
2020-06-02 04:17:19,11.60,11.60,11.60,99.90,909763,32,20155,-83
2020-06-02 04:17:50,11.60,11.60,11.60,99.90,907409,32,19959,-83
2020-06-02 04:18:21,11.60,11.60,11.60,99.90,909595,32,20026,-83
2020-06-02 04:18:51,11.60,11.60,11.60,99.90,907660,32,20670,-84
2020-06-02 04:19:25,11.60,11.60,11.60,99.90,909083,32,19950,-83
2020-06-02 04:21:09,11.60,11.60,11.60,99.90,909667,32,19957,-83
2020-06-02 04:21:58,11.60,11.60,11.60,99.90,907666,32,19969,-84
2020-06-02 04:22:41,11.60,11.60,11.60,99.90,908542,32,20265,-83
2020-06-02 04:23:12,11.60,11.60,11.60,99.90,909522,32,19955,-83
2020-06-02 04:24:01,11.70,11.70,11.70,99.90,906534,32,20010,-84
2020-06-02 04:24:55,11.60,11.60,11.60,99.90,907408,32,19958,-84
2020-06-02 04:25:46,11.60,11.60,11.60,99.90,902558,32,19990,-83
2020-06-02 04:26:17,11.70,11.70,11.70,99.90,904407,32,19951,-84
2020-06-02 04:26:51,11.70,11.70,11.70,99.90,904489,32,20391,-84
2020-06-02 04:27:22,11.70,11.70,11.70,99.90,906688,32,20128,-83
2020-06-02 04:27:53,11.70,11.70,11.70,99.90,904098,32,19955,-84
2020-06-02 04:28:24,11.70,11.70,11.70,99.90,906466,32,20528,-83
2020-06-02 04:28:54,11.80,11.80,11.80,99.90,907361,32,19967,-84
2020-06-02 04:29:25,11.80,11.80,11.80,99.90,909548,32,20266,-84
2020-06-02 04:30:30,11.80,11.80,11.80,99.90,907580,32,19954,-83
2020-06-02 04:31:01,11.70,11.70,11.70,99.90,909388,32,19950,-83
2020-06-02 04:31:32,11.80,11.80,11.80,99.90,907750,32,19978,-83
2020-06-02 04:32:03,11.80,11.80,11.80,99.90,909644,32,19953,-83
2020-06-02 04:32:34,11.80,11.80,11.80,99.90,907662,32,19957,-83
2020-06-02 04:33:05,11.80,11.80,11.80,99.90,909726,32,19962,-83
2020-06-02 04:33:36,11.80,11.80,11.80,99.90,907388,32,19960,-83
2020-06-02 04:34:07,11.90,11.90,11.90,99.90,909513,32,20197,-83
2020-06-02 04:34:43,11.90,11.90,11.90,99.90,907509,32,19976,-84
2020-06-02 04:35:17,11.90,11.90,11.90,99.90,909348,32,20258,-84
2020-06-02 04:35:48,11.80,11.80,11.80,99.90,907518,32,19982,-84
2020-06-02 04:36:19,11.90,11.90,11.90,99.90,909607,32,19946,-84
2020-06-02 04:36:49,11.90,11.90,11.90,99.90,907400,32,19970,-83
2020-06-02 04:37:22,11.90,11.90,11.90,99.90,909466,32,19973,-83
2020-06-02 04:37:52,11.90,11.90,11.90,99.90,907217,32,19988,-84
2020-06-02 04:38:23,11.90,11.90,11.90,99.90,909242,32,19963,-84
2020-06-02 04:38:56,11.90,11.90,11.90,99.90,907252,32,19962,-83
2020-06-02 04:39:27,12.00,12.00,12.00,99.90,907647,32,19950,-84
2020-06-02 04:39:58,12.00,12.00,12.00,99.90,909489,32,19943,-83
2020-06-02 04:40:29,12.00,12.00,12.00,99.90,907798,32,20005,-83
2020-06-02 04:41:00,12.00,12.00,12.00,99.90,909568,32,19960,-84
2020-06-02 04:41:30,12.00,12.00,12.00,99.90,907552,32,20360,-84
2020-06-02 04:42:01,12.00,12.00,12.00,99.90,909563,32,19986,-84
2020-06-02 04:42:32,12.00,12.00,12.00,99.90,907537,32,20315,-83
2020-06-02 04:43:02,12.00,12.00,12.00,99.90,909697,32,19946,-83
2020-06-02 04:43:33,12.00,12.00,12.00,99.90,907740,32,19951,-84
2020-06-02 04:44:03,12.10,12.10,12.10,99.90,909696,32,20029,-83
2020-06-02 04:44:34,12.10,12.10,12.10,99.90,907565,32,20364,-83
2020-06-02 04:45:05,12.10,12.10,12.10,99.90,909736,32,19949,-83
2020-06-02 04:45:36,12.10,12.10,12.10,99.90,909616,32,20310,-84
2020-06-02 04:46:06,12.20,12.20,12.20,99.90,909738,32,19956,-84
2020-06-02 04:46:37,12.20,12.20,12.20,99.90,907480,32,19961,-84
2020-06-02 04:47:08,12.20,12.20,12.20,99.90,909682,32,19977,-84
2020-06-02 04:47:39,12.20,12.20,12.20,99.90,907611,32,19962,-84
2020-06-02 04:48:09,12.20,12.20,12.20,99.90,909626,32,19998,-84
2020-06-02 04:48:43,12.20,12.20,12.20,99.90,907635,32,20374,-84
2020-06-02 04:49:16,12.20,12.20,12.20,99.90,909329,32,19946,-84
2020-06-02 04:49:47,12.20,12.20,12.20,99.90,907650,32,20527,-84
2020-06-02 04:50:17,12.30,12.30,12.30,99.90,909753,32,19949,-84
2020-06-02 04:50:48,12.30,12.30,12.30,99.90,907456,32,19965,-84
2020-06-02 04:51:19,12.30,12.30,12.30,99.90,909799,32,20199,-84
2020-06-02 04:51:53,12.30,12.30,12.30,99.90,907451,32,19973,-85
2020-06-02 04:52:23,12.30,12.30,12.30,99.90,909608,32,19950,-85
2020-06-02 04:52:54,12.40,12.40,12.40,99.90,907197,32,19958,-84
2020-06-02 04:53:25,12.40,12.40,12.40,99.90,909805,32,19955,-84
2020-06-02 04:53:55,12.40,12.40,12.40,99.90,907900,32,20369,-84
2020-06-02 04:54:26,12.50,12.50,12.50,99.90,909289,32,20608,-84
2020-06-02 04:54:59,12.50,12.50,12.50,99.90,908107,32,19951,-84
2020-06-02 04:55:31,12.50,12.50,12.50,99.90,907684,32,19991,-87
2020-06-02 04:56:02,12.50,12.50,12.50,99.90,909464,32,19973,-84
2020-06-02 04:56:33,12.50,12.50,12.50,99.90,907353,32,20303,-84
2020-06-02 04:57:04,12.50,12.50,12.50,99.90,909713,32,19963,-82
2020-06-02 04:57:35,12.60,12.60,12.60,99.90,907232,32,19947,-82
2020-06-02 04:58:06,12.60,12.60,12.60,99.90,909245,32,20307,-83
2020-06-02 04:58:37,12.60,12.60,12.60,99.90,909505,32,19950,-84
2020-06-02 04:59:07,12.60,12.60,12.60,99.90,909491,32,20312,-84
2020-06-02 04:59:38,12.60,12.60,12.60,99.90,907441,32,19969,-83
2020-06-02 05:00:09,12.70,12.70,12.70,99.90,909567,32,20079,-83
2020-06-02 05:00:40,12.70,12.70,12.70,99.90,907341,32,19970,-84
2020-06-02 05:01:11,12.80,12.80,12.80,99.90,909375,32,20366,-84
2020-06-02 05:01:44,12.80,12.80,12.80,99.90,907293,32,19969,-83
2020-06-02 05:02:15,12.80,12.80,12.80,99.90,909127,32,19938,-84
2020-06-02 05:02:46,12.90,12.90,12.90,99.90,907363,32,20004,-83
2020-06-02 05:03:17,12.90,12.90,12.90,99.90,909299,32,19954,-84
2020-06-02 05:03:48,12.90,12.90,12.90,99.90,907635,32,19985,-84
2020-06-02 05:04:20,12.90,12.90,12.90,99.90,909380,32,19994,-84
2020-06-02 05:04:50,12.90,12.90,12.90,99.90,907782,32,19946,-84
2020-06-02 05:05:21,12.90,12.90,12.90,99.90,909265,32,19942,-83
2020-06-02 05:05:53,12.90,12.90,12.90,99.90,906969,32,19951,-84
2020-06-02 05:06:24,12.90,12.90,12.90,99.90,909274,32,19987,-84
2020-06-02 05:06:55,12.90,12.90,12.90,99.90,907182,32,20305,-82
2020-06-02 05:07:26,12.90,12.90,12.90,99.90,909144,32,20041,-83
2020-06-02 05:07:57,12.90,12.90,12.90,99.90,908344,32,19951,-83
2020-06-02 05:08:29,13.00,13.00,13.00,99.90,907831,32,19954,-84
2020-06-02 05:09:00,13.00,13.00,13.00,99.90,909442,32,19962,-84
2020-06-02 05:09:43,13.00,13.00,13.00,99.90,907527,32,19966,-84
2020-06-02 05:10:13,13.00,13.00,13.00,99.90,909236,32,20633,-84
2020-06-02 05:10:44,13.00,13.00,13.00,99.90,907474,32,19958,-84
2020-06-02 05:11:15,13.00,13.00,13.00,99.90,909246,32,19973,-84
2020-06-02 05:11:46,13.10,13.10,13.10,99.90,907539,32,19973,-84
2020-06-02 05:12:19,13.10,13.10,13.10,99.90,909416,32,19951,-83
2020-06-02 05:12:50,13.10,13.10,13.10,99.90,907384,32,19972,-84
2020-06-02 05:13:40,13.10,13.10,13.10,99.90,909476,32,20033,-84
2020-06-02 05:14:11,13.10,13.10,13.10,99.90,909394,32,19962,-82
2020-06-02 05:14:42,13.10,13.10,13.10,99.90,907631,32,19950,-84
2020-06-02 05:15:31,13.20,13.20,13.20,99.90,909245,32,20154,-84
2020-06-02 05:16:02,13.20,13.20,13.20,99.90,908869,32,20314,-84
2020-06-02 05:16:35,13.20,13.20,13.20,99.90,907236,32,19942,-84
2020-06-02 05:17:07,13.30,13.30,13.30,99.90,909603,32,20262,-84
2020-06-02 05:17:48,13.30,13.30,13.30,99.90,907818,32,19965,-86
2020-06-02 05:18:19,13.30,13.30,13.30,99.90,909228,32,19954,-84
2020-06-02 05:18:49,13.30,13.30,13.30,99.90,909393,32,19969,-84
2020-06-02 05:19:20,13.30,13.30,13.30,99.90,909198,32,19939,-84
2020-06-02 05:19:51,13.30,13.30,13.30,99.90,907280,32,19962,-84
2020-06-02 05:20:25,13.40,13.40,13.40,99.90,909173,32,19998,-84
2020-06-02 05:20:56,13.40,13.40,13.40,99.90,906899,32,19965,-84
2020-06-02 05:21:27,13.40,13.40,13.40,99.90,907472,32,19979,-83
2020-06-02 05:21:58,13.40,13.40,13.40,99.90,909145,32,20003,-83
2020-06-02 05:22:29,13.40,13.40,13.40,99.90,907601,32,20244,-84
2020-06-02 05:23:00,13.40,13.40,13.40,99.90,909566,32,19935,-84
2020-06-02 05:23:37,13.40,13.40,13.40,99.90,907724,32,19980,-82
2020-06-02 05:24:07,13.50,13.50,13.50,99.90,909560,32,19950,-83
2020-06-02 05:24:53,13.50,13.50,13.50,99.90,907478,32,19939,-82
2020-06-02 05:25:28,13.50,13.50,13.50,99.90,909466,32,20001,-83
2020-06-02 05:25:58,13.50,13.50,13.50,99.90,909180,32,20029,-83
2020-06-02 05:26:29,13.60,13.60,13.60,99.90,907282,32,19985,-82
2020-06-02 05:27:06,13.50,13.50,13.50,99.90,909133,32,19939,-82
2020-06-02 05:27:52,13.60,13.60,13.60,99.90,907158,32,20197,-82
2020-06-02 05:28:22,13.50,13.50,13.50,99.90,909012,32,20003,-82
2020-06-02 05:29:12,13.60,13.60,13.60,99.90,909292,32,20384,-82
2020-06-02 05:30:05,13.60,13.60,13.60,99.90,907768,32,19965,-82
2020-06-02 05:31:15,13.60,13.60,13.60,99.90,907689,32,19954,-83
2020-06-02 05:31:55,13.70,13.70,13.70,99.90,900633,32,19975,-83
2020-06-02 05:32:44,13.70,13.70,13.70,99.90,902652,32,20301,-82
2020-06-02 05:33:26,13.70,13.70,13.70,99.90,902623,32,20014,-83
2020-06-02 05:34:16,13.70,13.70,13.70,99.90,902248,32,20170,-82
2020-06-02 05:34:52,13.70,13.70,13.70,99.90,900621,32,20383,-84
2020-06-02 05:35:28,13.70,13.70,13.70,99.90,902984,32,19958,-84
2020-06-02 05:36:20,13.70,13.70,13.70,99.90,902479,32,19970,-84
2020-06-02 05:36:54,13.80,13.80,13.80,99.90,900939,32,19995,-83
2020-06-02 05:37:37,13.80,13.80,13.80,99.90,902856,32,19974,-84
2020-06-02 05:38:31,13.80,13.80,13.80,99.90,909144,32,19957,-84
2020-06-02 05:39:01,13.80,13.80,13.80,99.90,905754,32,19969,-84
2020-06-02 05:39:44,13.80,13.80,13.80,99.90,904123,32,20309,-85
2020-06-02 05:40:21,13.80,13.80,13.80,99.90,909292,32,19992,-84
2020-06-02 05:41:10,13.90,13.90,13.90,99.90,907473,32,19967,-84
2020-06-02 05:42:00,13.90,13.90,13.90,99.90,907431,32,20000,-84
2020-06-02 05:42:50,13.90,13.90,13.90,99.90,907564,32,20302,-84
2020-06-02 05:43:47,14.00,14.00,14.00,99.90,909062,32,19969,-84
2020-06-02 05:44:36,14.00,14.00,14.00,99.90,902406,32,19963,-87
2020-06-02 05:45:26,14.00,14.00,14.00,99.90,907129,32,20259,-88
2020-06-02 05:46:20,14.00,14.00,14.00,99.90,908039,32,19959,-88
2020-06-02 05:47:09,14.10,14.10,14.10,99.90,907144,32,19947,-87
2020-06-02 05:47:59,14.10,14.10,14.10,99.90,907418,32,20267,-87
2020-06-02 05:48:48,14.10,14.10,14.10,99.90,907527,32,19973,-87
2020-06-02 05:49:19,14.10,14.10,14.10,99.90,909286,32,20029,-88
2020-06-02 05:49:58,14.20,14.20,14.20,99.90,907880,32,20286,-87
2020-06-02 05:50:30,14.20,14.20,14.20,99.90,907926,32,20436,-88
2020-06-02 05:51:26,14.30,14.30,14.30,99.90,909493,32,19949,-88
2020-06-02 05:52:20,14.30,14.30,14.30,99.90,908652,32,19943,-88
2020-06-02 05:53:15,14.30,14.30,14.30,99.90,908034,32,20450,-88
2020-06-02 05:54:06,14.30,14.30,14.30,99.90,907544,32,20024,-88
2020-06-02 05:54:53,14.30,14.30,14.30,99.90,908154,32,19943,-88
2020-06-02 05:55:41,14.30,14.30,14.30,99.90,910015,32,19962,-87
2020-06-02 05:56:25,14.40,14.40,14.40,99.90,909662,32,20058,-87
2020-06-02 05:57:24,14.40,14.40,14.40,99.90,908165,32,19957,-87
2020-06-02 05:58:13,14.50,14.50,14.50,99.90,901022,32,19955,-87
2020-06-02 05:59:04,14.50,14.50,14.50,99.90,906309,32,19950,-87
2020-06-02 05:59:41,14.50,14.50,14.50,99.90,908044,32,19938,-87
2020-06-02 06:00:17,14.50,14.50,14.50,99.90,910528,32,19980,-88
2020-06-02 06:01:25,14.60,14.60,14.60,99.90,908168,32,20314,-87
2020-06-02 06:02:15,14.60,14.60,14.60,99.90,899045,32,19954,-87
2020-06-02 06:03:09,14.60,14.60,14.60,99.90,898487,32,19994,-88
2020-06-02 06:04:03,14.60,14.60,14.60,99.90,897986,32,19962,-86
2020-06-02 06:04:56,14.70,14.70,14.70,99.90,895736,32,19948,-87
2020-06-02 06:05:30,14.70,14.70,14.70,99.90,905535,32,20092,-87
2020-06-02 06:06:01,14.70,14.70,14.70,99.90,909880,32,20584,-87
2020-06-02 06:06:58,14.70,14.70,14.70,99.90,908056,32,20624,-87
2020-06-02 06:07:47,14.80,14.80,14.80,99.90,901299,32,19955,-87
2020-06-02 06:08:47,14.80,14.80,14.80,99.90,910591,32,19982,-87
2020-06-02 06:09:30,14.80,14.80,14.80,99.90,912900,32,19977,-87
2020-06-02 06:10:04,14.90,14.90,14.90,99.90,911304,32,20310,-87
2020-06-02 06:10:50,14.90,14.90,14.90,99.90,907744,32,20243,-86
2020-06-02 06:11:44,15.00,15.00,15.00,99.90,909929,32,20317,-87
2020-06-02 06:12:24,15.00,15.00,15.00,99.90,899705,32,20261,-87
2020-06-02 06:13:04,15.00,15.00,15.00,99.90,898852,32,20352,-87
2020-06-02 06:13:46,15.00,15.00,15.00,99.90,907948,32,20449,-86
2020-06-02 06:14:37,15.10,15.10,15.10,99.90,909817,32,19962,-87
2020-06-02 06:15:17,15.10,15.10,15.10,99.90,909375,32,19948,-86
2020-06-02 06:15:48,15.10,15.10,15.10,99.90,908345,32,20229,-87
2020-06-02 06:16:28,15.10,15.10,15.10,99.90,909615,32,20529,-87
2020-06-02 06:17:32,15.10,15.10,15.10,99.90,909587,32,19938,-86
2020-06-02 06:18:06,15.20,15.20,15.20,99.90,902958,32,20346,-87
2020-06-02 06:18:55,15.10,15.10,15.10,99.90,900988,32,20415,-86
2020-06-02 06:19:40,15.10,15.10,15.10,99.90,909819,32,19946,-87
2020-06-02 06:20:16,15.10,15.10,15.10,99.90,909741,32,20015,-87
2020-06-02 06:21:05,15.10,15.10,15.10,99.90,907969,32,19997,-87
2020-06-02 06:21:54,15.10,15.10,15.10,99.90,907553,32,20290,-86
2020-06-02 06:22:48,15.20,15.20,15.20,99.90,909326,32,20374,-89
2020-06-02 06:23:28,15.20,15.20,15.20,99.90,903376,32,19968,-87
2020-06-02 06:23:58,15.10,15.10,15.10,99.90,909566,32,20311,-87
2020-06-02 06:24:29,15.10,15.10,15.10,99.90,908320,32,19951,-87
2020-06-02 06:25:09,15.20,15.20,15.20,99.90,909885,32,19986,-87
2020-06-02 06:26:06,15.20,15.20,15.20,99.90,907803,32,20360,-87
2020-06-02 06:26:45,15.30,15.30,15.30,99.90,900862,32,19943,-87
2020-06-02 06:27:20,15.30,15.30,15.30,99.90,905745,32,19942,-87
2020-06-02 06:28:11,15.40,15.40,15.40,99.90,908024,32,19969,-88
2020-06-02 06:28:57,15.40,15.40,15.40,99.90,908150,32,19969,-87
2020-06-02 06:29:46,15.50,15.50,15.50,99.90,909830,32,19958,-86
2020-06-02 06:30:31,15.50,15.50,15.50,99.90,910248,32,19942,-87
2020-06-02 06:31:01,15.60,15.60,15.60,99.90,909940,32,20267,-86
2020-06-02 06:31:51,15.60,15.60,15.60,99.90,908106,32,19954,-87
2020-06-02 06:32:30,15.60,15.60,15.60,99.90,909475,32,19958,-87
2020-06-02 06:33:01,15.60,15.60,15.60,99.90,909791,32,19974,-87
2020-06-02 06:33:32,15.70,15.70,15.70,99.90,907845,32,20323,-88
2020-06-02 06:34:03,15.70,15.70,15.70,99.90,909956,32,19938,-88
2020-06-02 06:34:42,15.70,15.70,15.70,99.90,907986,32,20370,-87
2020-06-02 06:35:13,15.80,15.80,15.80,99.90,909599,32,19946,-87
2020-06-02 06:35:43,15.80,15.80,15.80,99.90,907969,32,20328,-87
2020-06-02 06:36:14,15.90,15.90,15.90,99.90,909561,32,19939,-87
2020-06-02 06:36:57,15.90,15.90,15.90,99.90,907920,32,19950,-87
2020-06-02 06:37:39,15.90,15.90,15.90,99.90,908218,32,20283,-87
2020-06-02 06:38:35,15.90,15.90,15.90,99.90,909891,32,20293,-87
2020-06-02 06:39:08,15.90,15.90,15.90,99.90,909838,32,19959,-87
2020-06-02 06:39:39,16.00,16.00,16.00,99.90,907575,32,19958,-87
2020-06-02 06:40:48,16.00,16.00,16.00,99.90,909927,32,19938,-87
2020-06-02 06:41:25,16.00,16.00,16.00,99.90,909840,32,19976,-85
2020-06-02 06:41:56,16.10,16.10,16.10,99.90,907525,32,20346,-85
2020-06-02 06:42:26,16.10,16.10,16.10,99.90,909008,32,19972,-85
2020-06-02 06:43:00,16.10,16.10,16.10,99.90,909793,32,19962,-85
2020-06-02 06:43:48,16.20,16.20,16.20,99.90,907918,32,19954,-84
2020-06-02 06:44:38,16.20,16.20,16.20,99.90,909434,32,19943,-85
2020-06-02 06:45:17,16.20,16.20,16.20,99.90,909605,32,19950,-87
2020-06-02 06:45:54,16.20,16.20,16.20,99.90,907685,32,20331,-87
2020-06-02 06:47:00,16.20,16.20,16.20,99.90,909945,32,20392,-87
2020-06-02 06:47:49,16.30,16.30,16.30,99.90,901316,32,20368,-86
2020-06-02 06:48:38,16.30,16.30,16.30,99.90,902978,32,19959,-85
2020-06-02 06:49:23,16.30,16.30,16.30,99.90,903102,32,19989,-86
2020-06-02 06:50:13,16.30,16.30,16.30,99.90,900945,32,20277,-86
2020-06-02 06:51:01,16.30,16.30,16.30,99.90,907655,32,19951,-86
2020-06-02 06:51:40,16.40,16.40,16.40,99.90,907765,32,20768,-86
2020-06-02 06:52:13,16.40,16.40,16.40,99.90,909851,32,20435,-86
2020-06-02 06:52:44,16.50,16.50,16.50,99.90,907962,32,19986,-86
2020-06-02 06:53:38,16.50,16.50,16.50,99.90,909853,32,20270,-86
2020-06-02 06:54:16,16.50,16.50,16.50,99.90,905177,32,20383,-86
2020-06-02 06:54:56,16.60,16.60,16.60,99.90,907638,32,19990,-86
2020-06-02 06:55:33,16.60,16.60,16.60,99.90,908828,32,20056,-85
2020-06-02 06:56:04,16.60,16.60,16.60,99.90,909825,32,20322,-86
2020-06-02 06:56:43,16.60,16.60,16.60,99.90,907841,32,19950,-86
2020-06-02 06:57:17,16.60,16.60,16.60,99.90,909524,32,20015,-86
2020-06-02 06:57:51,16.70,16.70,16.70,99.90,907741,32,20002,-86
2020-06-02 06:58:22,16.70,16.70,16.70,99.90,909845,32,19955,-86
2020-06-02 06:59:07,16.70,16.70,16.70,99.90,907525,32,19946,-85
2020-06-02 06:59:41,16.70,16.70,16.70,99.90,907666,32,20224,-88
2020-06-02 07:00:20,16.70,16.70,16.70,99.90,909860,32,20298,-86
2020-06-02 07:00:56,16.80,16.80,16.80,99.90,907918,32,20362,-87
2020-06-02 07:01:34,16.70,16.70,16.70,99.90,908099,32,19950,-85
2020-06-02 07:02:13,16.80,16.80,16.80,99.90,909581,32,19982,-86
2020-06-02 07:02:43,16.80,16.80,16.80,99.90,908074,32,19987,-85
2020-06-02 07:03:25,16.80,16.80,16.80,99.90,909520,32,19947,-86
2020-06-02 07:04:02,16.80,16.80,16.80,99.90,907722,32,20233,-86
2020-06-02 07:04:33,16.90,16.90,16.90,99.90,907607,32,19950,-86
2020-06-02 07:05:04,16.80,16.80,16.80,99.90,909541,32,20277,-85
2020-06-02 07:05:36,16.70,16.70,16.70,99.90,907822,32,19987,-86
2020-06-02 07:06:07,16.80,16.80,16.80,99.90,909930,32,19988,-86
2020-06-02 07:07:01,16.90,16.90,16.90,99.90,907540,32,19972,-87
2020-06-02 07:07:33,16.80,16.80,16.80,99.90,901271,32,20348,-86
2020-06-02 07:08:04,16.90,16.90,16.90,99.90,909781,32,19946,-87
2020-06-02 07:09:02,16.90,16.90,16.90,99.90,907671,32,19965,-87
2020-06-02 07:09:52,17.00,17.00,17.00,99.90,905938,32,19953,-87
2020-06-02 07:10:25,17.10,17.10,17.10,99.90,909554,32,20295,-87
2020-06-02 07:11:00,17.10,17.10,17.10,99.90,907342,32,20398,-87
2020-06-02 07:11:38,17.20,17.20,17.20,99.90,907751,32,20279,-86
2020-06-02 07:12:32,17.20,17.20,17.20,99.90,909248,32,19950,-87
2020-06-02 07:13:03,17.20,17.20,17.20,99.90,909777,32,19954,-87
2020-06-02 07:13:45,17.30,17.30,17.30,99.90,908025,32,19970,-87
2020-06-02 07:14:15,17.30,17.30,17.30,99.90,909865,32,19998,-87
2020-06-02 07:15:06,17.40,17.40,17.40,99.90,907834,32,20003,-86
2020-06-02 07:15:56,17.40,17.40,17.40,99.90,904343,32,19943,-86
2020-06-02 07:16:45,17.50,17.50,17.50,99.90,909531,32,20375,-87
2020-06-02 07:17:34,17.40,17.40,17.40,99.90,909589,32,19969,-87
2020-06-02 07:18:08,17.40,17.40,17.40,99.90,909516,32,19983,-86
2020-06-02 07:19:17,17.40,17.40,17.40,99.90,907768,32,19957,-87
2020-06-02 07:19:51,17.40,17.40,17.40,99.90,898121,32,20023,-87
2020-06-02 07:20:43,17.40,17.40,17.40,99.90,900190,32,19947,-86
2020-06-02 07:21:32,17.40,17.40,17.40,99.90,899668,33,19940,-87
2020-06-02 07:22:15,17.40,17.40,17.40,99.90,899919,32,20301,-86
2020-06-02 07:22:53,17.50,17.50,17.50,99.90,898003,32,20157,-87
2020-06-02 07:23:31,17.50,17.50,17.50,99.90,899575,32,19965,-87
2020-06-02 07:24:07,17.50,17.50,17.50,99.90,899997,32,20008,-86
2020-06-02 07:24:43,17.50,17.50,17.50,99.90,898170,32,20391,-87
2020-06-02 07:25:23,17.50,17.50,17.50,99.90,899594,33,19951,-86
2020-06-02 07:25:55,17.50,17.50,17.50,99.90,906138,32,19984,-86
2020-06-02 07:26:26,17.60,17.60,17.60,99.90,909702,32,19947,-88
2020-06-02 07:26:58,17.60,17.60,17.60,99.90,909140,32,20299,-86
2020-06-02 07:27:29,17.70,17.70,17.70,99.90,907835,32,20070,-87
2020-06-02 07:27:59,17.70,17.70,17.70,99.90,909455,32,20293,-86
2020-06-02 07:28:31,17.70,17.70,17.70,99.90,907812,32,20022,-87
2020-06-02 07:29:03,17.70,17.70,17.70,99.90,909325,32,20286,-86
2020-06-02 07:29:36,17.70,17.70,17.70,99.90,909392,32,19958,-86
2020-06-02 07:30:07,17.80,17.80,17.80,99.90,909150,32,19942,-87
2020-06-02 07:30:42,17.80,17.80,17.80,99.90,907930,32,19965,-86
2020-06-02 07:31:13,17.90,17.90,17.90,99.90,909602,32,20304,-87
2020-06-02 07:31:46,17.90,17.90,17.90,99.90,907949,32,19942,-87
2020-06-02 07:32:17,17.80,17.80,17.80,99.90,909404,32,20330,-87
2020-06-02 07:32:47,17.80,17.80,17.80,99.90,907311,32,20021,-87
2020-06-02 07:33:18,17.80,17.80,17.80,99.90,909237,32,19992,-87
2020-06-02 07:33:49,17.80,17.80,17.80,99.90,907525,32,20002,-86
2020-06-02 07:34:22,17.80,17.80,17.80,99.90,909183,32,19947,-86
2020-06-02 07:34:54,17.90,17.90,17.90,99.90,907376,32,20226,-87
2020-06-02 07:35:25,17.90,17.90,17.90,99.90,910159,32,19985,-87
2020-06-02 07:35:56,17.90,17.90,17.90,99.90,907404,32,19962,-87
2020-06-02 07:36:28,17.90,17.90,17.90,99.90,907768,32,19976,-86
2020-06-02 07:37:10,17.90,17.90,17.90,99.90,909535,32,19954,-87
2020-06-02 07:37:41,18.00,18.00,18.00,99.90,907793,32,20323,-87
2020-06-02 07:38:31,17.90,17.90,17.90,99.90,909330,32,19950,-87
2020-06-02 07:39:20,17.90,17.90,17.90,99.90,909030,32,19976,-86
2020-06-02 07:40:09,17.90,17.90,17.90,99.90,909559,32,19955,-87
2020-06-02 07:41:00,18.00,18.00,18.00,99.90,907596,32,19992,-87
2020-06-02 07:41:51,17.90,17.90,17.90,99.90,908016,32,20045,-87
2020-06-02 07:42:41,18.00,18.00,18.00,99.90,902414,32,20347,-87
2020-06-02 07:43:22,18.10,18.10,18.10,99.90,904092,32,19947,-88
2020-06-02 07:44:12,18.20,18.20,18.20,99.90,908153,32,19970,-87
2020-06-02 07:44:57,18.20,18.20,18.20,99.90,907897,32,19958,-87
2020-06-02 07:45:50,18.30,18.30,18.30,99.90,908206,32,19939,-88
2020-06-02 07:46:21,18.30,18.30,18.30,99.90,909632,32,19950,-87
2020-06-02 07:47:04,18.30,18.30,18.30,99.90,907972,32,20156,-87
2020-06-02 07:47:55,18.40,18.40,18.40,99.90,907691,32,19956,-88
2020-06-02 07:48:39,18.40,18.40,18.40,99.90,908785,32,20315,-87
2020-06-02 07:49:11,18.50,18.50,18.50,99.90,909274,32,20323,-87
2020-06-02 07:49:42,18.60,18.60,18.60,99.90,909668,32,19970,-87
2020-06-02 07:50:14,18.60,18.60,18.60,99.90,909064,32,20065,-87
2020-06-02 07:51:06,18.70,18.70,18.70,99.90,907388,32,19962,-88
2020-06-02 07:51:55,18.60,18.60,18.60,99.90,907032,32,19946,-88
2020-06-02 07:52:28,18.60,18.60,18.60,99.90,909283,32,19950,-89
2020-06-02 07:53:19,18.70,18.70,18.70,99.90,909696,32,19946,-87
2020-06-02 07:53:51,18.70,18.70,18.70,99.90,907660,32,19965,-88
2020-06-02 07:54:26,18.70,18.70,18.70,99.90,909682,32,19998,-88
2020-06-02 07:54:58,18.70,18.70,18.70,99.90,907561,32,20307,-88
2020-06-02 07:55:29,18.80,18.80,18.80,99.90,907701,32,20066,-88
2020-06-02 07:56:01,18.80,18.80,18.80,99.90,909653,32,19994,-88
2020-06-02 07:56:32,18.80,18.80,18.80,99.90,908317,32,19955,-82
2020-06-02 07:57:05,18.80,18.80,18.80,99.90,909095,32,20042,-84
2020-06-02 07:57:36,18.80,18.80,18.80,99.90,907417,32,19976,-81
2020-06-02 07:58:10,18.80,18.80,18.80,99.90,908887,32,19958,-81
2020-06-02 07:58:45,18.90,18.90,18.90,99.90,907106,32,20369,-82
2020-06-02 07:59:15,19.00,19.00,19.00,99.90,908831,32,20251,-83
2020-06-02 07:59:47,19.00,19.00,19.00,99.90,907035,32,19989,-83
2020-06-02 08:00:22,19.00,19.00,19.00,99.90,907667,32,19966,-83
2020-06-02 08:00:52,19.00,19.00,19.00,99.90,905897,32,20023,-83
2020-06-02 08:01:32,19.00,19.00,19.00,99.90,909234,32,20277,-84
2020-06-02 08:02:22,19.10,19.10,19.10,99.90,909064,32,19942,-85
2020-06-02 08:03:12,19.10,19.10,19.10,99.90,907094,32,19978,-86
2020-06-02 08:04:06,19.10,19.10,19.10,99.90,907290,32,19956,-83
2020-06-02 08:04:57,19.00,19.00,19.00,99.90,903513,32,19947,-83
2020-06-02 08:05:30,19.00,19.00,19.00,99.90,905128,32,19951,-83
2020-06-02 08:06:07,19.10,19.10,19.10,99.90,909002,32,19957,-83
2020-06-02 08:06:47,18.90,18.90,18.90,99.90,907027,32,19959,-83
2020-06-02 08:07:36,18.90,18.90,18.90,99.90,909213,32,20259,-83
2020-06-02 08:08:25,18.90,18.90,18.90,99.90,909437,32,20273,-83
2020-06-02 08:09:14,19.00,19.00,19.00,99.90,907172,32,20309,-86
2020-06-02 08:09:45,19.10,19.10,19.10,99.90,904139,32,19951,-84
2020-06-02 08:10:30,19.20,19.20,19.20,99.90,905910,32,19954,-86
2020-06-02 08:11:08,19.20,19.20,19.20,99.90,906161,32,19954,-85
2020-06-02 08:11:52,19.30,19.30,19.30,99.90,903983,32,19950,-84
2020-06-02 08:12:23,19.20,19.20,19.20,99.90,906298,32,20012,-84
2020-06-02 08:13:12,19.20,19.20,19.20,99.90,904055,32,19974,-84
2020-06-02 08:13:50,19.30,19.30,19.30,99.90,904401,32,19950,-83
2020-06-02 08:14:23,19.20,19.20,19.20,99.90,906298,32,19950,-85
2020-06-02 08:15:06,19.30,19.30,19.30,99.90,906706,32,19981,-84
2020-06-02 08:15:44,19.30,19.30,19.30,99.90,907880,32,19945,-84
2020-06-02 08:16:26,19.30,19.30,19.30,99.90,909381,32,19990,-85
2020-06-02 08:17:03,19.40,19.40,19.40,99.90,909094,32,20031,-85
2020-06-02 08:17:39,19.40,19.40,19.40,99.90,906504,32,20312,-86
2020-06-02 08:18:30,19.50,19.50,19.50,99.90,909537,32,19951,-85
2020-06-02 08:19:27,19.60,19.60,19.60,99.90,909134,32,19978,-85
2020-06-02 08:20:15,19.60,19.60,19.60,99.90,908273,32,20359,-85
2020-06-02 08:21:06,19.70,19.70,19.70,99.90,907484,32,20322,-84
2020-06-02 08:21:45,19.70,19.70,19.70,99.90,907659,32,19964,-85
2020-06-02 08:22:16,19.80,19.80,19.80,99.90,909497,32,19962,-85
2020-06-02 08:22:51,19.70,19.70,19.70,99.90,907012,32,20500,-85
2020-06-02 08:23:27,19.70,19.70,19.70,99.90,909480,32,20002,-85
2020-06-02 08:24:09,19.60,19.60,19.60,99.90,909141,32,20400,-84
2020-06-02 08:24:40,19.60,19.60,19.60,99.90,907634,32,20634,-85
2020-06-02 08:25:11,19.60,19.60,19.60,99.90,909372,32,19950,-85
2020-06-02 08:25:42,19.60,19.60,19.60,99.90,907493,32,19958,-84
2020-06-02 08:26:31,19.70,19.70,19.70,99.90,909268,32,20343,-84
2020-06-02 08:27:02,19.70,19.70,19.70,99.90,909186,32,19962,-84
2020-06-02 08:27:33,19.80,19.80,19.80,99.90,907628,32,19946,-84
2020-06-02 08:28:03,19.80,19.80,19.80,99.90,910606,32,19999,-84
2020-06-02 08:28:34,19.80,19.80,19.80,99.90,907406,32,19994,-85
2020-06-02 08:29:05,19.80,19.80,19.80,99.90,909602,32,19961,-84
2020-06-02 08:29:35,19.80,19.80,19.80,99.90,907608,32,20286,-84
2020-06-02 08:30:17,19.80,19.80,19.80,99.90,909990,32,19943,-86
2020-06-02 08:30:48,19.80,19.80,19.80,99.90,907520,32,20019,-84
2020-06-02 08:31:19,19.80,19.80,19.80,99.90,909236,32,19957,-85
2020-06-02 08:31:53,19.80,19.80,19.80,99.90,907472,32,20332,-84
2020-06-02 08:32:34,19.90,19.90,19.90,99.90,909255,32,20086,-85
2020-06-02 08:33:14,19.90,19.90,19.90,99.90,908762,32,19998,-84
2020-06-02 08:33:50,20.00,20.00,20.00,99.90,904375,32,20285,-85
2020-06-02 08:34:42,20.00,20.00,20.00,99.90,906432,32,19977,-84
2020-06-02 08:35:36,20.00,20.00,20.00,99.90,909173,32,19955,-84
2020-06-02 08:36:07,20.00,20.00,20.00,99.90,909330,32,19950,-85
2020-06-02 08:36:41,20.00,20.00,20.00,99.90,907486,32,20276,-84
2020-06-02 08:37:20,19.90,19.90,19.90,99.90,909556,32,20002,-84
2020-06-02 08:38:03,20.00,20.00,20.00,99.90,907430,32,19973,-84
2020-06-02 08:38:37,20.00,20.00,20.00,99.90,907602,32,20033,-84
2020-06-02 08:39:14,20.00,20.00,20.00,99.90,909657,32,19983,-84
2020-06-02 08:40:09,20.10,20.10,20.10,99.90,907478,32,20304,-84
2020-06-02 08:40:58,20.10,20.10,20.10,99.90,897420,33,20056,-84
2020-06-02 08:41:29,20.20,20.20,20.20,99.90,903034,32,19939,-84
2020-06-02 08:42:00,20.20,20.20,20.20,99.90,912105,32,20498,-84
2020-06-02 08:42:49,20.20,20.20,20.20,99.90,910162,32,19950,-85
2020-06-02 08:43:40,20.20,20.20,20.20,99.90,909412,32,20066,-84
2020-06-02 08:44:22,20.20,20.20,20.20,99.90,905475,32,20073,-82
2020-06-02 08:44:59,20.20,20.20,20.20,99.90,903705,32,19982,-84
2020-06-02 08:45:30,20.20,20.20,20.20,99.90,907369,32,19985,-83
2020-06-02 08:46:14,20.20,20.20,20.20,99.90,909059,32,20332,-85
2020-06-02 08:46:55,20.20,20.20,20.20,99.90,907534,32,19947,-85
2020-06-02 08:47:52,20.30,20.30,20.30,99.90,909395,32,20221,-82
2020-06-02 08:48:41,20.40,20.40,20.40,99.90,902730,32,20185,-84
2020-06-02 08:49:22,20.50,20.50,20.50,99.90,907838,32,19970,-84
2020-06-02 08:49:52,20.50,20.50,20.50,99.90,907155,32,20537,-84
2020-06-02 08:50:27,20.50,20.50,20.50,99.90,909094,32,19955,-85
2020-06-02 08:51:00,20.60,20.60,20.60,99.90,908985,32,19959,-84
2020-06-02 08:51:31,20.60,20.60,20.60,99.90,907424,32,19957,-85
2020-06-02 08:52:24,20.70,20.70,20.70,99.90,909227,32,19953,-84
2020-06-02 08:53:15,20.70,20.70,20.70,99.90,907629,32,20597,-84
2020-06-02 08:53:48,20.80,20.80,20.80,99.90,906859,32,19983,-84
2020-06-02 08:54:29,20.80,20.80,20.80,99.90,909224,32,19964,-84
2020-06-02 08:55:00,20.80,20.80,20.80,99.90,909044,32,20114,-85
2020-06-02 08:55:31,20.90,20.90,20.90,99.90,907280,32,20003,-84
2020-06-02 08:56:02,20.90,20.90,20.90,99.90,909242,32,19950,-84
2020-06-02 08:56:33,20.90,20.90,20.90,99.90,907460,32,19942,-84
2020-06-02 08:57:04,20.90,20.90,20.90,99.90,909028,32,19987,-84
2020-06-02 08:57:35,20.90,20.90,20.90,99.90,907508,32,19951,-84
2020-06-02 08:58:08,20.90,20.90,20.90,99.90,909316,32,19946,-83
2020-06-02 08:58:53,20.80,20.80,20.80,99.90,907582,32,19996,-84
2020-06-02 08:59:37,20.80,20.80,20.80,99.90,909559,32,19976,-85
2020-06-02 09:00:35,20.80,20.80,20.80,99.90,909386,32,20232,-83
2020-06-02 09:01:28,20.90,20.90,20.90,99.90,905949,32,20001,-79
2020-06-02 09:02:17,21.00,21.00,21.00,99.90,905864,32,20021,-81
2020-06-02 09:02:52,21.00,21.00,21.00,99.90,904127,32,20020,-83
2020-06-02 09:03:46,21.10,21.10,21.10,99.90,906321,32,19972,-83
2020-06-02 09:04:24,21.10,21.10,21.10,99.90,896569,33,19960,-83
2020-06-02 09:04:57,21.10,21.10,21.10,99.90,894628,32,20300,-82
2020-06-02 09:05:41,21.10,21.10,21.10,99.90,905908,32,19972,-82
2020-06-02 09:06:30,21.20,21.20,21.20,99.90,906435,32,19959,-82
2020-06-02 09:07:07,21.00,21.00,21.00,99.90,906036,32,20354,-82
2020-06-02 09:07:47,21.00,21.00,21.00,99.90,904537,32,19955,-83
2020-06-02 09:08:22,21.00,21.00,21.00,99.90,905945,32,20303,-82
2020-06-02 09:09:07,21.10,21.10,21.10,99.90,903999,32,20000,-82
2020-06-02 09:09:56,21.20,21.20,21.20,99.90,903997,32,19954,-82
2020-06-02 09:10:46,21.30,21.30,21.30,99.90,905839,32,20280,-85
2020-06-02 09:11:21,21.40,21.40,21.40,99.90,905939,32,19947,-85
2020-06-02 09:12:10,21.30,21.30,21.30,99.90,904164,32,19973,-83
2020-06-02 09:12:46,21.30,21.30,21.30,99.90,904320,32,19969,-83
2020-06-02 09:13:35,21.20,21.20,21.20,99.90,906263,32,20004,-83
2020-06-02 09:14:35,21.30,21.30,21.30,99.90,906273,32,19969,-84
2020-06-02 09:15:18,21.50,21.50,21.50,99.90,899724,33,19959,-85
2020-06-02 09:15:52,21.60,21.60,21.60,99.90,903829,32,19966,-85
2020-06-02 09:16:41,21.60,21.60,21.60,99.90,902778,32,20021,-84
2020-06-02 09:17:20,21.40,21.40,21.40,99.90,902355,32,20110,-84
2020-06-02 09:18:06,21.30,21.30,21.30,99.90,903866,32,20006,-84
2020-06-02 09:18:37,21.40,21.40,21.40,99.90,904177,32,19950,-83
2020-06-02 09:19:07,21.50,21.50,21.50,99.90,906265,32,20268,-83
2020-06-02 09:19:40,21.50,21.50,21.50,99.90,904040,32,19961,-84
2020-06-02 09:20:11,21.30,21.30,21.30,99.90,906257,32,19942,-84
2020-06-02 09:20:41,21.20,21.20,21.20,99.90,903996,32,20286,-85
2020-06-02 09:21:12,21.10,21.10,21.10,99.90,906285,32,19972,-84
2020-06-02 09:21:43,21.00,21.00,21.00,99.90,904293,32,20026,-83
2020-06-02 09:22:14,21.00,21.00,21.00,99.90,906069,32,19980,-84
2020-06-02 09:22:45,21.00,21.00,21.00,99.90,904187,32,19946,-84
2020-06-02 09:23:15,21.00,21.00,21.00,99.90,906187,32,19938,-84
2020-06-02 09:23:46,21.10,21.10,21.10,99.90,904410,32,20513,-84
2020-06-02 09:24:17,21.20,21.20,21.20,99.90,906603,32,20237,-83
2020-06-02 09:24:48,21.10,21.10,21.10,99.90,905062,32,20021,-83
2020-06-02 09:25:24,21.20,21.20,21.20,99.90,906732,32,20320,-83
2020-06-02 09:26:00,21.20,21.20,21.20,99.90,904199,32,20325,-83
2020-06-02 09:26:44,21.30,21.30,21.30,99.90,904851,32,20319,-85
2020-06-02 09:27:34,21.40,21.40,21.40,99.90,906231,32,20311,-82
2020-06-02 09:28:11,21.50,21.50,21.50,99.90,906947,32,19976,-83
2020-06-02 09:29:00,21.60,21.60,21.60,99.90,904873,32,19961,-83
2020-06-02 09:29:50,21.50,21.50,21.50,99.90,904960,32,20001,-83
2020-06-02 09:30:40,21.20,21.20,21.20,99.90,906657,32,19939,-85
2020-06-02 09:31:13,21.30,21.30,21.30,99.90,906897,32,19971,-84
2020-06-02 09:31:44,21.40,21.40,21.40,99.90,904722,32,19951,-83
2020-06-02 09:32:41,21.40,21.40,21.40,99.90,907038,32,19950,-84
2020-06-02 09:33:31,21.50,21.50,21.50,99.90,904965,32,20134,-84
2020-06-02 09:34:08,21.50,21.50,21.50,99.90,906740,32,19970,-83
2020-06-02 09:34:43,21.70,21.70,21.70,99.90,904904,32,19993,-84
2020-06-02 09:35:27,21.70,21.70,21.70,99.90,906950,32,19955,-83
2020-06-02 09:36:04,21.70,21.70,21.70,99.90,904621,32,20131,-83
2020-06-02 09:36:36,21.70,21.70,21.70,99.90,904638,32,20253,-82
2020-06-02 09:37:09,21.90,21.90,21.90,99.90,906524,32,19950,-84
2020-06-02 09:37:39,21.90,21.90,21.90,99.90,904821,32,19958,-84
2020-06-02 09:38:10,21.90,21.90,21.90,99.90,906729,32,20342,-84
2020-06-02 09:38:41,22.00,22.00,22.00,99.90,904690,32,20032,-83
2020-06-02 09:39:19,22.00,22.00,22.00,99.90,906983,32,20011,-84
2020-06-02 09:39:50,22.00,22.00,22.00,99.90,904557,32,19998,-83
2020-06-02 09:40:23,22.00,22.00,22.00,99.90,906423,32,19939,-83
2020-06-02 09:40:54,22.00,22.00,22.00,99.90,904593,32,19980,-84
2020-06-02 09:41:25,22.10,22.10,22.10,99.90,906517,32,19994,-84
2020-06-02 09:41:56,22.20,22.20,22.20,99.90,904968,32,20084,-84
2020-06-02 09:42:26,22.20,22.20,22.20,99.90,906454,32,19965,-83
2020-06-02 09:42:57,22.20,22.20,22.20,99.90,905949,32,19973,-83
2020-06-02 09:43:28,22.30,22.30,22.30,99.90,904835,32,19980,-83
2020-06-02 09:43:58,22.20,22.20,22.20,99.90,906435,32,20016,-84
2020-06-02 09:44:29,22.10,22.10,22.10,99.90,904721,32,20062,-83
2020-06-02 09:45:00,22.20,22.20,22.20,99.90,906487,32,19998,-83
2020-06-02 09:45:30,22.30,22.30,22.30,99.90,904874,32,19943,-83
2020-06-02 09:46:02,22.30,22.30,22.30,99.90,906722,32,19950,-84
2020-06-02 09:46:32,22.20,22.20,22.20,99.90,904585,32,19967,-84
2020-06-02 09:47:03,22.10,22.10,22.10,99.90,906725,32,20006,-80
2020-06-02 09:47:34,22.00,22.00,22.00,99.90,904776,32,19955,-79
2020-06-02 09:48:05,22.00,22.00,22.00,99.90,906886,32,19967,-81
2020-06-02 09:48:35,22.00,22.00,22.00,99.90,907979,32,20267,-80
2020-06-02 09:49:06,22.10,22.10,22.10,99.90,909584,32,19981,-80
2020-06-02 09:49:37,22.10,22.10,22.10,99.90,907664,32,19957,-80
2020-06-02 09:50:12,22.10,22.10,22.10,99.90,909099,32,20041,-79
2020-06-02 09:51:03,22.10,22.10,22.10,99.90,909167,32,20440,-80
2020-06-02 09:51:53,21.90,21.90,21.90,99.90,901067,32,19977,-79
2020-06-02 09:52:26,21.90,21.90,21.90,99.60,904381,32,19950,-79
2020-06-02 09:52:57,22.00,22.00,22.00,99.50,907671,32,19978,-80
2020-06-02 09:53:29,22.00,22.00,22.00,99.90,909754,32,19943,-80
2020-06-02 09:54:06,22.00,22.00,22.00,99.90,909162,32,20320,-80
2020-06-02 09:54:51,22.10,22.10,22.10,99.90,907631,32,20338,-79
2020-06-02 09:55:41,22.10,22.10,22.10,99.90,907959,32,19955,-79
2020-06-02 09:56:24,22.20,22.20,22.20,99.30,907189,32,20037,-79
2020-06-02 09:57:11,22.40,22.40,22.40,99.30,904665,32,20130,-79
2020-06-02 09:57:49,22.50,22.50,22.50,99.80,904529,32,20268,-79
2020-06-02 09:58:40,22.60,22.60,22.60,99.10,906749,32,19954,-79
2020-06-02 09:59:40,22.40,22.40,22.40,99.40,906260,32,19985,-79
2020-06-02 10:00:16,22.50,22.50,22.50,99.00,905680,32,19955,-80
2020-06-02 10:00:50,22.40,22.40,22.40,99.10,906729,32,19977,-79
2020-06-02 10:01:21,22.40,22.40,22.40,98.20,906579,32,19951,-79
2020-06-02 10:01:54,22.30,22.30,22.30,98.40,904856,32,20380,-79
2020-06-02 10:02:24,22.30,22.30,22.30,98.30,906326,32,20330,-79
2020-06-02 10:02:55,22.10,22.10,22.10,98.50,904480,32,19962,-79
2020-06-02 10:03:27,22.10,22.10,22.10,99.20,905908,32,19947,-80
2020-06-02 10:04:00,22.20,22.20,22.20,98.40,906184,32,19974,-80
2020-06-02 10:04:34,22.10,22.10,22.10,98.50,904837,32,19963,-79
2020-06-02 10:05:05,22.00,22.00,22.00,98.20,906271,32,20070,-80
2020-06-02 10:05:36,22.10,22.10,22.10,98.00,907554,32,19942,-80
2020-06-02 10:06:07,22.10,22.10,22.10,98.50,909233,32,19999,-79
2020-06-02 10:06:38,22.10,22.10,22.10,99.30,907654,32,20300,-80
2020-06-02 10:07:08,22.20,22.20,22.20,99.20,909514,32,20292,-80
2020-06-02 10:07:39,22.40,22.40,22.40,99.30,907887,32,19970,-80
2020-06-02 10:08:10,22.50,22.50,22.50,98.60,909680,32,19956,-80
2020-06-02 10:08:41,22.50,22.50,22.50,99.00,907788,32,19947,-79
2020-06-02 10:09:15,22.30,22.30,22.30,98.20,909022,32,19951,-79
2020-06-02 10:09:46,22.30,22.30,22.30,98.40,907514,32,19995,-80
2020-06-02 10:10:16,22.30,22.30,22.30,99.40,909613,32,19950,-79
2020-06-02 10:11:03,22.50,22.50,22.50,99.10,907688,32,20258,-79
2020-06-02 10:11:54,22.50,22.50,22.50,98.90,907820,32,20029,-80
2020-06-02 10:12:25,22.40,22.40,22.40,98.40,909386,32,20314,-79
2020-06-02 10:12:56,22.50,22.50,22.50,99.00,907610,32,19963,-79
2020-06-02 10:13:26,22.60,22.60,22.60,98.40,908108,32,19954,-77
2020-06-02 10:13:57,22.70,22.70,22.70,98.80,909555,32,20006,-80
2020-06-02 10:14:28,22.80,22.80,22.80,98.40,907872,32,19954,-80
2020-06-02 10:15:13,22.90,22.90,22.90,97.90,909402,32,20008,-80
2020-06-02 10:16:02,22.90,22.90,22.90,97.70,907558,32,19943,-80
2020-06-02 10:16:52,22.90,22.90,22.90,96.90,907811,32,20005,-79
2020-06-02 10:17:28,23.00,23.00,23.00,97.90,909751,32,20334,-79
2020-06-02 10:18:18,23.20,23.20,23.20,97.40,909479,32,19962,-80
2020-06-02 10:18:48,23.10,23.10,23.10,97.20,907389,32,19962,-80
2020-06-02 10:19:39,22.90,22.90,22.90,96.90,909284,32,19952,-80
2020-06-02 10:20:39,22.60,22.60,22.60,97.20,909368,32,19946,-80
2020-06-02 10:21:28,22.40,22.40,22.40,98.00,900016,32,20289,-79
2020-06-02 10:22:37,22.30,22.30,22.30,97.90,900107,32,19939,-80
2020-06-02 10:23:26,22.50,22.50,22.50,98.90,894600,33,19956,-79
2020-06-02 10:24:14,22.60,22.60,22.60,96.80,893823,33,20413,-79
2020-06-02 10:24:51,22.70,22.70,22.70,97.50,894300,33,19956,-80
2020-06-02 10:25:24,22.80,22.80,22.80,97.50,896675,33,20626,-80
2020-06-02 10:25:56,22.70,22.70,22.70,97.70,894389,33,19978,-80
2020-06-02 10:26:29,22.80,22.80,22.80,97.50,895410,33,20106,-79
2020-06-02 10:27:12,22.90,22.90,22.90,97.90,896371,33,20003,-79
2020-06-02 10:27:49,23.10,23.10,23.10,97.30,894229,33,20266,-80
2020-06-02 10:28:23,23.10,23.10,23.10,97.70,896315,33,20050,-79
2020-06-02 10:28:53,23.10,23.10,23.10,97.20,896809,32,19966,-79
2020-06-02 10:29:27,23.10,23.10,23.10,97.00,909511,32,20345,-79
2020-06-02 10:29:58,22.90,22.90,22.90,96.40,907261,32,20287,-80
2020-06-02 10:30:37,22.70,22.70,22.70,96.10,907756,32,19942,-80
2020-06-02 10:31:27,22.80,22.80,22.80,96.50,909631,32,19950,-82
2020-06-02 10:32:00,22.70,22.70,22.70,96.10,907790,32,20353,-80
2020-06-02 10:33:06,22.80,22.80,22.80,96.70,907952,32,20038,-79
2020-06-02 10:33:55,22.80,22.80,22.80,97.80,907513,32,20509,-80
2020-06-02 10:34:35,22.90,22.90,22.90,97.20,909332,32,19939,-82
2020-06-02 10:35:06,23.00,23.00,23.00,96.40,909804,32,19951,-80
2020-06-02 10:35:44,23.10,23.10,23.10,97.30,907590,32,20006,-78
2020-06-02 10:36:21,23.30,23.30,23.30,96.50,909448,32,19965,-78
2020-06-02 10:37:03,23.20,23.20,23.20,97.40,908012,32,19998,-78
2020-06-02 10:37:53,23.40,23.40,23.40,96.20,907310,32,20313,-79
2020-06-02 10:38:30,23.40,23.40,23.40,95.90,909022,32,19976,-79
2020-06-02 10:39:09,23.50,23.50,23.50,95.50,909723,32,20038,-81
2020-06-02 10:39:52,23.40,23.40,23.40,95.80,907843,32,20323,-82
2020-06-02 10:40:42,23.50,23.50,23.50,95.80,909351,32,19982,-79
2020-06-02 10:41:16,23.50,23.50,23.50,96.30,907294,32,19977,-79
2020-06-02 10:41:49,23.60,23.60,23.60,95.80,907443,32,20076,-79
2020-06-02 10:42:36,23.40,23.40,23.40,95.90,909627,32,20293,-79
2020-06-02 10:43:28,23.50,23.50,23.50,96.70,908764,32,19990,-79
2020-06-02 10:44:17,23.40,23.40,23.40,96.20,907980,32,19951,-78
2020-06-02 10:44:48,23.20,23.20,23.20,94.80,907046,32,20001,-78
2020-06-02 10:45:38,23.20,23.20,23.20,94.40,909597,32,20318,-78
2020-06-02 10:46:11,23.30,23.30,23.30,94.40,908981,32,20306,-78
2020-06-02 10:46:54,23.30,23.30,23.30,94.50,907010,32,20011,-79
2020-06-02 10:47:25,23.10,23.10,23.10,94.70,909248,32,19977,-79
2020-06-02 10:47:58,23.20,23.20,23.20,95.30,907419,32,20125,-79
2020-06-02 10:48:49,23.30,23.30,23.30,95.00,907375,32,20292,-79
2020-06-02 10:49:26,23.40,23.40,23.40,95.00,907788,32,19966,-80
2020-06-02 10:50:19,23.40,23.40,23.40,95.10,905771,32,19959,-80
2020-06-02 10:51:08,23.50,23.50,23.50,95.60,905469,32,20079,-83
2020-06-02 10:51:49,23.20,23.20,23.20,95.20,905652,32,20363,-84
2020-06-02 10:52:33,23.50,23.50,23.50,95.20,908260,32,20333,-83
2020-06-02 10:53:23,23.20,23.20,23.20,94.10,908977,32,20087,-82
2020-06-02 10:54:03,23.40,23.40,23.40,94.10,905334,32,19959,-93
2020-06-02 10:54:43,23.40,23.40,23.40,94.80,905722,32,20329,-83
2020-06-02 10:55:16,23.40,23.40,23.40,94.40,907328,32,19957,-83
2020-06-02 10:56:13,23.40,23.40,23.40,94.50,907520,32,20252,-82
2020-06-02 10:56:56,23.40,23.40,23.40,95.00,905086,32,19942,-83
2020-06-02 10:57:36,23.30,23.30,23.30,94.30,909269,32,19946,-83
2020-06-02 10:58:08,23.40,23.40,23.40,94.70,909279,32,19969,-84
2020-06-02 10:58:43,23.40,23.40,23.40,95.00,907836,32,19958,-84
2020-06-02 10:59:33,23.30,23.30,23.30,94.80,909190,32,19947,-84
2020-06-02 11:00:05,23.20,23.20,23.20,95.20,908161,32,19975,-84
2020-06-02 11:00:35,23.00,23.00,23.00,95.80,904066,32,19961,-84
2020-06-02 11:01:06,23.10,23.10,23.10,94.90,908176,32,19973,-84
2020-06-02 11:01:45,23.30,23.30,23.30,93.70,907043,32,20368,-83
2020-06-02 11:02:20,23.30,23.30,23.30,94.30,907212,32,19973,-84
2020-06-02 11:02:51,23.40,23.40,23.40,94.70,907422,32,20347,-78
2020-06-02 11:03:21,23.40,23.40,23.40,94.20,909564,32,19954,-83
2020-06-02 11:03:52,23.40,23.40,23.40,94.40,907344,32,20621,-83
2020-06-02 11:04:23,23.50,23.50,23.50,94.30,908618,32,20043,-83
2020-06-02 11:04:54,23.70,23.70,23.70,94.70,907337,32,19974,-82
2020-06-02 11:05:33,23.70,23.70,23.70,95.50,909406,32,20013,-83
2020-06-02 11:06:05,23.60,23.60,23.60,94.30,909364,32,19998,-83
2020-06-02 11:06:36,23.50,23.50,23.50,94.40,907818,32,19955,-83
2020-06-02 11:07:09,23.50,23.50,23.50,94.50,909362,32,19955,-84
2020-06-02 11:07:45,23.60,23.60,23.60,94.80,907857,32,19973,-83
2020-06-02 11:08:16,23.70,23.70,23.70,94.50,907754,32,20312,-84
2020-06-02 11:08:55,23.90,23.90,23.90,93.90,907371,32,19986,-84
2020-06-02 11:09:47,24.00,24.00,24.00,93.50,908561,32,19947,-84
2020-06-02 11:10:32,24.20,24.20,24.20,93.80,907962,32,20010,-83
2020-06-02 11:11:09,24.40,24.40,24.40,94.10,907739,32,20303,-83
2020-06-02 11:11:43,24.20,24.20,24.20,93.00,907182,32,19955,-83
2020-06-02 11:12:36,24.30,24.30,24.30,93.60,907210,32,19974,-83
2020-06-02 11:13:07,24.40,24.40,24.40,94.00,908165,32,19960,-83
2020-06-02 11:13:42,24.30,24.30,24.30,92.60,906520,32,20224,-83
2020-06-02 11:14:12,24.40,24.40,24.40,92.30,907307,32,19965,-83
2020-06-02 11:14:43,24.30,24.30,24.30,92.10,907449,32,19966,-83
2020-06-02 11:15:33,24.30,24.30,24.30,92.20,909229,32,19946,-83
2020-06-02 11:16:22,24.20,24.20,24.20,92.70,908497,32,20397,-84
2020-06-02 11:17:31,24.10,24.10,24.10,92.70,904415,32,20401,-84
2020-06-02 11:18:05,24.00,24.00,24.00,92.00,902002,32,19999,-84
2020-06-02 11:18:54,24.00,24.00,24.00,92.50,907794,32,19947,-83
2020-06-02 11:19:43,23.70,23.70,23.70,91.80,908557,32,19950,-83
2020-06-02 11:20:31,23.10,23.10,23.10,91.80,909100,32,19946,-84
2020-06-02 11:21:08,22.80,22.80,22.80,92.10,907842,32,20006,-83
2020-06-02 11:21:57,22.40,22.40,22.40,92.80,907999,32,19962,-83
2020-06-02 11:22:30,22.20,22.20,22.20,93.40,906963,32,19973,-83
2020-06-02 11:23:23,22.20,22.20,22.20,94.20,909557,32,19966,-83
2020-06-02 11:24:06,22.30,22.30,22.30,94.90,905475,32,19985,-83
2020-06-02 11:24:49,22.50,22.50,22.50,93.80,906062,32,19965,-82
2020-06-02 11:25:26,22.60,22.60,22.60,93.50,908380,32,19959,-82
2020-06-02 11:26:18,22.80,22.80,22.80,93.00,905381,32,19987,-83
2020-06-02 11:27:07,22.90,22.90,22.90,92.70,907179,32,20308,-82
2020-06-02 11:27:54,23.00,23.00,23.00,92.60,905928,32,20104,-84
2020-06-02 11:28:27,23.20,23.20,23.20,93.30,908766,32,20729,-82
2020-06-02 11:29:13,23.30,23.30,23.30,93.20,908839,32,19958,-83
2020-06-02 11:30:07,23.40,23.40,23.40,92.20,906206,32,20341,-83
2020-06-02 11:30:56,23.50,23.50,23.50,92.00,897533,32,19951,-83
2020-06-02 11:31:47,23.50,23.50,23.50,91.90,902555,32,20316,-83
2020-06-02 11:32:36,23.70,23.70,23.70,91.60,907841,32,20307,-82
2020-06-02 11:33:20,23.80,23.80,23.80,91.00,908998,32,20128,-83
2020-06-02 11:34:20,23.90,23.90,23.90,91.00,907296,32,20343,-83
2020-06-02 11:35:22,24.00,24.00,24.00,91.50,898481,32,19977,-83
2020-06-02 11:36:02,24.20,24.20,24.20,90.30,895430,33,20178,-84
2020-06-02 11:36:39,24.40,24.40,24.40,90.40,905733,32,19955,-84
2020-06-02 11:37:30,24.10,24.10,24.10,90.50,909086,32,19965,-82
2020-06-02 11:38:00,24.20,24.20,24.20,90.70,907701,32,20638,-85
2020-06-02 11:38:50,24.60,24.60,24.60,90.40,907591,32,20035,-84
2020-06-02 11:39:32,24.30,24.30,24.30,90.00,908569,32,19968,-82
2020-06-02 11:40:11,24.30,24.30,24.30,90.30,908527,32,19950,-82
2020-06-02 11:41:03,24.60,24.60,24.60,90.20,907452,32,20162,-84
2020-06-02 11:41:45,24.80,24.80,24.80,89.10,905290,32,19962,-86
2020-06-02 11:42:45,24.60,24.60,24.60,87.70,905842,32,19992,-81
2020-06-02 11:43:26,24.50,24.50,24.50,87.80,897916,32,20269,-82
2020-06-02 11:43:57,25.10,25.10,25.10,88.20,905418,32,19982,-82
2020-06-02 11:44:27,25.40,25.40,25.40,87.00,907293,32,19980,-83
2020-06-02 11:45:24,25.60,25.60,25.60,86.80,909109,32,19969,-83
2020-06-02 11:45:55,25.60,25.60,25.60,87.00,898490,32,19955,-83
2020-06-02 11:46:44,25.70,25.70,25.70,87.80,903083,32,19993,-83
2020-06-02 11:47:27,25.90,25.90,25.90,87.30,907377,32,19954,-83
2020-06-02 11:48:00,25.60,25.60,25.60,83.90,905720,32,19961,-83
2020-06-02 11:48:33,25.20,25.20,25.20,87.40,907310,32,20013,-82
2020-06-02 11:49:23,25.60,25.60,25.60,85.00,909466,32,20082,-82
2020-06-02 11:50:11,25.70,25.70,25.70,86.50,904178,32,19950,-83
2020-06-02 11:50:45,25.10,25.10,25.10,87.40,906179,32,20659,-82
2020-06-02 11:51:34,25.30,25.30,25.30,87.70,908949,32,19980,-83
2020-06-02 11:52:40,25.50,25.50,25.50,86.80,908331,32,19969,-81
2020-06-02 11:53:17,25.90,25.90,25.90,83.20,905406,32,19963,-82
2020-06-02 11:53:48,25.30,25.30,25.30,83.50,903666,32,20816,-82
2020-06-02 11:54:48,25.40,25.40,25.40,83.90,905442,32,20272,-82
2020-06-02 11:55:38,25.50,25.50,25.50,85.20,901243,32,19963,-82
2020-06-02 11:56:15,26.00,26.00,26.00,84.30,908908,32,20344,-82
2020-06-02 11:57:04,25.80,25.80,25.80,84.30,907265,32,19999,-82
2020-06-02 11:57:43,25.70,25.70,25.70,85.50,905719,32,19947,-82
2020-06-02 11:58:32,25.80,25.80,25.80,87.80,907083,32,19973,-82
2020-06-02 11:59:19,25.70,25.70,25.70,86.00,906013,32,19977,-84
2020-06-02 11:59:49,25.40,25.40,25.40,86.30,907529,32,20315,-83
2020-06-02 12:00:39,25.50,25.50,25.50,87.20,909310,32,19982,-84
2020-06-02 12:01:11,26.00,26.00,26.00,85.10,909053,32,20288,-82
2020-06-02 12:02:03,26.40,26.40,26.40,85.40,907120,32,20347,-83
2020-06-02 12:03:00,25.90,25.90,25.90,84.10,905636,32,19947,-83
2020-06-02 12:03:50,25.90,25.90,25.90,84.90,904203,32,21107,-83
2020-06-02 12:04:48,26.10,26.10,26.10,83.60,907915,32,19959,-82
2020-06-02 12:05:42,26.20,26.20,26.20,82.40,905279,32,19943,-83
2020-06-02 12:06:38,25.80,25.80,25.80,82.80,894275,33,19956,-82
2020-06-02 12:07:14,25.60,25.60,25.60,83.60,902108,32,19960,-82
2020-06-02 12:08:03,26.30,26.30,26.30,84.30,907670,32,19985,-82
2020-06-02 12:08:53,26.40,26.40,26.40,83.60,905435,32,19966,-83
2020-06-02 12:09:29,26.10,26.10,26.10,82.20,908136,32,19974,-82
2020-06-02 12:10:06,26.30,26.30,26.30,81.70,908823,32,20289,-83
2020-06-02 12:10:54,26.20,26.20,26.20,81.10,905853,32,19939,-83
2020-06-02 12:11:31,26.10,26.10,26.10,81.00,908530,32,19939,-82
2020-06-02 12:12:20,25.90,25.90,25.90,80.20,909369,32,20029,-82
2020-06-02 12:13:11,25.50,25.50,25.50,81.70,905456,32,19970,-83
2020-06-02 12:13:41,26.20,26.20,26.20,80.70,906195,32,20008,-82
2020-06-02 12:14:18,26.40,26.40,26.40,81.50,908786,32,20358,-83
2020-06-02 12:15:07,26.30,26.30,26.30,82.30,907227,32,19954,-82
2020-06-02 12:15:41,26.20,26.20,26.20,82.30,906875,32,19959,-83
2020-06-02 12:16:11,25.90,25.90,25.90,82.00,909276,32,20345,-82
2020-06-02 12:16:58,25.40,25.40,25.40,80.80,907028,32,19969,-82
2020-06-02 12:17:47,25.50,25.50,25.50,82.00,907031,32,19979,-83
2020-06-02 12:18:23,26.20,26.20,26.20,81.80,907160,32,19950,-82
2020-06-02 12:18:59,26.50,26.50,26.50,82.20,904968,32,19990,-83
2020-06-02 12:19:36,27.00,27.00,27.00,80.00,907219,32,19942,-83
2020-06-02 12:20:06,27.50,27.50,27.50,79.30,907304,32,19954,-83
2020-06-02 12:20:57,27.30,27.30,27.30,80.10,907350,32,20113,-83
2020-06-02 12:21:34,27.00,27.00,27.00,80.30,897868,32,20004,-84
2020-06-02 12:22:07,26.60,26.60,26.60,80.00,909015,32,20025,-83
2020-06-02 12:23:04,26.40,26.40,26.40,79.40,907400,32,19958,-84
2020-06-02 12:23:37,26.90,26.90,26.90,79.80,905908,32,20024,-83
2020-06-02 12:24:26,27.10,27.10,27.10,77.10,911697,32,19984,-83
2020-06-02 12:25:03,27.20,27.20,27.20,77.70,908744,32,20553,-83
2020-06-02 12:25:33,26.80,26.80,26.80,76.90,907200,32,19955,-83
2020-06-02 12:26:17,26.80,26.80,26.80,77.10,908798,32,19949,-83
2020-06-02 12:27:06,27.20,27.20,27.20,77.10,906096,32,20043,-83
2020-06-02 12:27:55,27.20,27.20,27.20,77.30,906311,32,19989,-83
2020-06-02 12:28:41,27.60,27.60,27.60,77.00,908852,32,19947,-83
2020-06-02 12:29:30,26.70,26.70,26.70,75.60,909053,32,20382,-78
2020-06-02 12:30:07,26.70,26.70,26.70,78.00,907236,32,19970,-78
2020-06-02 12:30:56,26.60,26.60,26.60,77.80,906982,32,19994,-77
2020-06-02 12:31:46,26.50,26.50,26.50,77.20,906281,32,19984,-78
2020-06-02 12:32:31,26.20,26.20,26.20,78.70,907417,32,20346,-78
2020-06-02 12:33:20,26.50,26.50,26.50,78.80,907815,32,19965,-79
2020-06-02 12:33:54,26.70,26.70,26.70,77.10,906129,32,19994,-78
2020-06-02 12:34:24,26.90,26.90,26.90,75.40,908932,32,20016,-78
2020-06-02 12:35:12,26.90,26.90,26.90,75.90,907301,32,20428,-78
2020-06-02 12:35:53,27.10,27.10,27.10,75.10,906414,32,19980,-78
2020-06-02 12:36:37,25.80,25.80,25.80,74.80,908173,32,20414,-77
2020-06-02 12:37:29,25.20,25.20,25.20,76.30,908164,32,20001,-77
2020-06-02 12:38:23,25.10,25.10,25.10,77.30,907690,32,19982,-78
2020-06-02 12:39:00,25.50,25.50,25.50,76.70,905755,32,20437,-77
2020-06-02 12:39:36,25.90,25.90,25.90,77.00,907358,32,20023,-78
2020-06-02 12:40:26,26.20,26.20,26.20,77.30,908791,32,19951,-78
2020-06-02 12:41:15,25.90,25.90,25.90,78.40,906821,32,19988,-78
2020-06-02 12:42:06,25.60,25.60,25.60,77.80,905367,32,20038,-78
2020-06-02 12:42:49,25.60,25.60,25.60,78.10,905929,32,19942,-78
2020-06-02 12:43:29,25.20,25.20,25.20,75.10,908041,32,19947,-78
2020-06-02 12:44:29,25.60,25.60,25.60,76.30,907494,32,19954,-78
2020-06-02 12:45:29,26.20,26.20,26.20,77.20,903916,32,20335,-78
2020-06-02 12:46:16,25.70,25.70,25.70,76.10,902916,32,20328,-78
2020-06-02 12:47:09,26.60,26.60,26.60,74.80,906761,32,20615,-76
2020-06-02 12:47:55,26.50,26.50,26.50,74.30,905870,32,19935,-77
2020-06-02 12:48:32,27.30,27.30,27.30,72.90,907848,32,20438,-77
2020-06-02 12:49:14,26.80,26.80,26.80,71.10,908787,32,19958,-77
2020-06-02 12:49:54,26.90,26.90,26.90,72.50,907008,32,19951,-77
2020-06-02 12:50:28,27.40,27.40,27.40,70.50,908697,32,20278,-77
2020-06-02 12:50:59,27.90,27.90,27.90,70.70,908793,32,19958,-77
2020-06-02 12:51:35,28.20,28.20,28.20,70.60,906919,32,19939,-78
2020-06-02 12:52:25,28.40,28.40,28.40,69.00,907229,32,20078,-78
2020-06-02 12:53:14,28.20,28.20,28.20,70.00,905980,32,20421,-78
2020-06-02 12:53:53,27.50,27.50,27.50,70.70,906480,32,19958,-78
2020-06-02 12:54:24,27.70,27.70,27.70,72.30,908948,32,19990,-78
2020-06-02 12:54:58,27.60,27.60,27.60,71.00,905015,32,19946,-80
2020-06-02 12:55:48,27.60,27.60,27.60,72.40,907393,32,20303,-79
2020-06-02 12:56:37,27.80,27.80,27.80,70.80,908222,32,20360,-77
2020-06-02 12:57:36,28.30,28.30,28.30,72.40,907062,32,19979,-76
2020-06-02 12:58:26,28.80,28.80,28.80,72.30,908029,32,19966,-76
2020-06-02 12:59:15,29.00,29.00,29.00,70.00,906683,32,20315,-76
2020-06-02 13:00:18,28.00,28.00,28.00,69.30,905145,32,20660,-77
2020-06-02 13:01:07,28.50,28.50,28.50,70.50,902179,32,20690,-77
2020-06-02 13:01:57,28.40,28.40,28.40,72.10,900583,32,19957,-77
2020-06-02 13:02:47,28.60,28.60,28.60,72.70,906182,32,20392,-78
2020-06-02 13:03:36,28.50,28.50,28.50,70.80,908310,32,19968,-77
2020-06-02 13:04:07,28.00,28.00,28.00,69.10,907059,32,19958,-77
2020-06-02 13:04:40,28.10,28.10,28.10,69.60,906940,32,20017,-77
2020-06-02 13:05:23,28.30,28.30,28.30,70.70,909172,32,20350,-78
2020-06-02 13:06:20,28.80,28.80,28.80,68.90,906804,32,19950,-78
2020-06-02 13:07:10,28.80,28.80,28.80,66.00,901261,32,20010,-78
2020-06-02 13:07:43,28.30,28.30,28.30,68.10,905953,32,19954,-78
2020-06-02 13:08:33,28.30,28.30,28.30,67.70,908957,32,19963,-77
2020-06-02 13:09:18,28.00,28.00,28.00,66.20,908217,32,19999,-77
2020-06-02 13:10:07,27.30,27.30,27.30,66.80,906146,32,20389,-77
2020-06-02 13:10:57,27.10,27.10,27.10,67.90,906571,32,19996,-77
2020-06-02 13:11:47,27.10,27.10,27.10,69.60,904803,32,19957,-78
2020-06-02 13:12:41,27.20,27.20,27.20,68.70,907704,32,19938,-77
2020-06-02 13:13:12,27.20,27.20,27.20,67.90,908700,32,20406,-78
2020-06-02 13:14:15,27.00,27.00,27.00,67.70,907137,32,20375,-77
2020-06-02 13:14:45,26.30,26.30,26.30,68.10,897104,33,19950,-77
2020-06-02 13:15:35,26.10,26.10,26.10,68.40,899272,33,19986,-77
2020-06-02 13:16:25,26.30,26.30,26.30,69.60,908140,32,19959,-77
2020-06-02 13:17:19,26.10,26.10,26.10,70.30,904890,32,20007,-77
2020-06-02 13:17:55,26.20,26.20,26.20,72.10,900930,32,20080,-78
2020-06-02 13:18:32,26.80,26.80,26.80,68.80,903307,32,20046,-78
2020-06-02 13:19:05,27.00,27.00,27.00,70.70,908162,32,19950,-77
2020-06-02 13:19:54,27.30,27.30,27.30,68.90,907467,32,20344,-78
2020-06-02 13:20:43,27.20,27.20,27.20,67.00,908211,32,20389,-78
2020-06-02 13:21:14,27.70,27.70,27.70,67.50,908282,32,19966,-78
2020-06-02 13:22:09,26.80,26.80,26.80,67.30,906952,32,20353,-78
2020-06-02 13:22:54,27.00,27.00,27.00,68.40,904556,32,19951,-78
2020-06-02 13:23:44,27.40,27.40,27.40,68.20,908515,32,19954,-78
2020-06-02 13:24:32,27.00,27.00,27.00,70.50,908581,32,19951,-78
2020-06-02 13:25:18,27.10,27.10,27.10,70.90,906987,32,20009,-78
2020-06-02 13:26:07,28.00,28.00,28.00,71.10,905423,32,19974,-77
2020-06-02 13:26:56,28.50,28.50,28.50,68.00,906150,32,20016,-77
2020-06-02 13:27:46,28.30,28.30,28.30,64.50,908196,32,19980,-77
2020-06-02 13:28:31,28.80,28.80,28.80,65.00,908448,32,19973,-77
2020-06-02 13:29:31,29.10,29.10,29.10,64.40,907160,32,20329,-77
2020-06-02 13:30:10,29.50,29.50,29.50,62.30,902890,32,20009,-78
2020-06-02 13:31:00,29.70,29.70,29.70,61.70,905989,32,19994,-78
2020-06-02 13:31:49,29.80,29.80,29.80,62.20,907462,32,20307,-78
2020-06-02 13:32:38,28.60,28.60,28.60,61.60,906777,32,19947,-78
2020-06-02 13:33:21,28.00,28.00,28.00,63.90,907686,32,19985,-78
2020-06-02 13:33:56,28.40,28.40,28.40,65.60,905374,32,19996,-78
2020-06-02 13:34:53,28.80,28.80,28.80,68.00,908941,32,20020,-78
2020-06-02 13:35:24,29.40,29.40,29.40,65.30,899201,33,19951,-77
2020-06-02 13:36:15,30.20,30.20,30.20,64.90,898699,32,20321,-76
2020-06-02 13:36:51,30.20,30.20,30.20,64.40,905626,32,20269,-76
2020-06-02 13:37:45,30.00,30.00,30.00,65.80,909048,32,20584,-77
2020-06-02 13:38:19,29.60,29.60,29.60,65.10,905164,32,19956,-77
2020-06-02 13:39:07,29.90,29.90,29.90,65.40,900459,32,20006,-79
2020-06-02 13:39:57,30.00,30.00,30.00,63.80,904294,32,19973,-78
2020-06-02 13:40:30,30.50,30.50,30.50,63.30,905998,32,19951,-77
2020-06-02 13:41:01,30.90,30.90,30.90,63.50,906142,32,19978,-79
2020-06-02 13:41:37,30.30,30.30,30.30,62.30,904533,32,19951,-76
2020-06-02 13:42:23,29.60,29.60,29.60,63.00,906173,32,20087,-76
2020-06-02 13:43:12,29.90,29.90,29.90,63.80,904353,32,20308,-77
2020-06-02 13:44:01,29.70,29.70,29.70,63.70,904267,32,19965,-78
2020-06-02 13:44:38,29.10,29.10,29.10,65.50,904507,32,19943,-77
2020-06-02 13:45:19,29.60,29.60,29.60,62.10,906326,32,19959,-77
2020-06-02 13:45:56,30.20,30.20,30.20,61.00,904378,32,20371,-76
2020-06-02 13:46:26,30.00,30.00,30.00,61.30,906177,32,19954,-76
2020-06-02 13:46:57,29.40,29.40,29.40,60.10,907572,32,20018,-76
2020-06-02 13:47:47,29.20,29.20,29.20,61.70,907027,32,20016,-78
2020-06-02 13:48:26,29.40,29.40,29.40,62.00,909064,32,19954,-76
2020-06-02 13:48:57,29.60,29.60,29.60,61.10,906900,32,20369,-76
2020-06-02 13:49:46,29.00,29.00,29.00,60.80,908981,32,19965,-76
2020-06-02 13:50:35,29.10,29.10,29.10,61.50,907576,32,20263,-76
2020-06-02 13:51:12,29.10,29.10,29.10,61.20,907326,32,20523,-78
2020-06-02 13:51:46,29.00,29.00,29.00,60.80,906977,32,19950,-77
2020-06-02 13:52:37,29.10,29.10,29.10,60.70,908154,32,20374,-77
2020-06-02 13:53:10,28.70,28.70,28.70,60.70,908335,32,20338,-78
2020-06-02 13:53:44,29.00,29.00,29.00,61.10,906328,32,20046,-77
2020-06-02 13:54:27,28.90,28.90,28.90,60.20,907971,32,19996,-77
2020-06-02 13:55:16,29.30,29.30,29.30,59.90,905522,32,20296,-77
2020-06-02 13:56:19,29.30,29.30,29.30,59.70,907114,32,19986,-78
2020-06-02 13:56:56,29.00,29.00,29.00,59.80,900241,32,19996,-78
2020-06-02 13:57:52,29.00,29.00,29.00,60.10,901525,32,20415,-79
2020-06-02 13:58:52,28.80,28.80,28.80,60.40,908538,32,20295,-77
2020-06-02 13:59:42,28.50,28.50,28.50,59.70,899539,33,19967,-77
2020-06-02 14:00:31,28.50,28.50,28.50,59.80,908536,32,19958,-77
2020-06-02 14:01:20,28.50,28.50,28.50,60.20,905605,32,19951,-77
2020-06-02 14:01:54,28.90,28.90,28.90,59.20,903970,32,19943,-76
2020-06-02 14:02:43,28.00,28.00,28.00,59.10,905621,32,20179,-77
2020-06-02 14:03:33,27.60,27.60,27.60,59.10,905785,32,20011,-77
2020-06-02 14:04:22,27.90,27.90,27.90,59.90,908731,32,19939,-76
2020-06-02 14:04:53,28.50,28.50,28.50,59.00,905515,32,20252,-80
2020-06-02 14:05:52,28.00,28.00,28.00,59.10,908858,32,19954,-76
2020-06-02 14:06:42,28.20,28.20,28.20,59.20,900932,32,20422,-80
2020-06-02 14:07:13,28.40,28.40,28.40,60.70,900425,32,19993,-76
2020-06-02 14:08:02,29.20,29.20,29.20,58.90,899634,32,20595,-76
2020-06-02 14:08:53,29.30,29.30,29.30,59.30,905981,32,19977,-77
2020-06-02 14:09:42,29.80,29.80,29.80,59.10,906500,32,20038,-78
2020-06-02 14:10:33,29.50,29.50,29.50,58.40,909257,32,19992,-77
2020-06-02 14:11:22,30.00,30.00,30.00,58.50,908820,32,19996,-79
2020-06-02 14:12:19,29.50,29.50,29.50,58.20,906299,32,19977,-78
2020-06-02 14:13:08,29.40,29.40,29.40,58.20,908602,32,19954,-79
2020-06-02 14:13:57,29.90,29.90,29.90,58.10,906254,32,20414,-78
2020-06-02 14:14:46,29.70,29.70,29.70,58.20,907736,32,20360,-78
2020-06-02 14:15:35,28.30,28.30,28.30,59.00,907193,32,19934,-76
2020-06-02 14:16:24,28.20,28.20,28.20,60.10,906856,32,19977,-79
2020-06-02 14:17:14,27.90,27.90,27.90,61.10,905861,32,20052,-77
2020-06-02 14:18:03,28.00,28.00,28.00,60.80,906526,32,20221,-77
2020-06-02 14:18:36,27.70,27.70,27.70,62.00,907037,32,19955,-77
2020-06-02 14:19:10,27.50,27.50,27.50,61.10,908998,32,19962,-77
2020-06-02 14:19:53,27.50,27.50,27.50,59.70,907186,32,20348,-77
2020-06-02 14:20:42,27.30,27.30,27.30,60.40,909151,32,20368,-77
2020-06-02 14:21:31,27.20,27.20,27.20,60.40,908705,32,20357,-77
2020-06-02 14:22:20,27.10,27.10,27.10,61.50,907539,32,20344,-77
2020-06-02 14:22:51,27.10,27.10,27.10,61.60,906148,32,19964,-77
2020-06-02 14:23:34,27.00,27.00,27.00,61.30,909324,32,20412,-77
2020-06-02 14:24:05,26.50,26.50,26.50,61.50,909175,32,19951,-77
2020-06-02 14:24:55,26.10,26.10,26.10,62.40,907611,32,19966,-77
2020-06-02 14:25:44,25.90,25.90,25.90,62.90,908024,32,19955,-77
2020-06-02 14:26:18,25.70,25.70,25.70,64.90,908639,32,19970,-77
2020-06-02 14:27:01,25.60,25.60,25.60,64.20,905656,32,20334,-76
2020-06-02 14:27:49,25.70,25.70,25.70,64.60,906026,32,19971,-77
2020-06-02 14:28:20,25.70,25.70,25.70,64.60,907410,32,19977,-76
2020-06-02 14:28:51,25.90,25.90,25.90,65.10,907191,32,19985,-77
2020-06-02 14:29:27,25.70,25.70,25.70,63.00,909184,32,19963,-77
2020-06-02 14:30:17,25.40,25.40,25.40,63.60,908727,32,20335,-76
2020-06-02 14:31:11,25.10,25.10,25.10,63.90,905514,32,20009,-77
2020-06-02 14:32:00,25.10,25.10,25.10,66.20,906508,32,20277,-77
2020-06-02 14:32:45,25.40,25.40,25.40,67.50,908734,32,20311,-77
2020-06-02 14:33:16,25.50,25.50,25.50,67.60,908329,32,19960,-78
2020-06-02 14:33:58,25.70,25.70,25.70,66.50,906888,32,20560,-77
2020-06-02 14:34:47,25.80,25.80,25.80,64.70,905885,32,20045,-77
2020-06-02 14:35:27,25.70,25.70,25.70,64.20,907888,32,20232,-77
2020-06-02 14:36:24,25.60,25.60,25.60,65.50,905839,32,19985,-77
2020-06-02 14:37:13,25.40,25.40,25.40,66.20,899494,32,19943,-78
2020-06-02 14:38:02,25.50,25.50,25.50,66.60,903707,32,19950,-77
2020-06-02 14:38:35,25.40,25.40,25.40,68.10,907313,32,19973,-77
2020-06-02 14:39:06,25.50,25.50,25.50,64.70,909118,32,19996,-77
2020-06-02 14:39:50,25.40,25.40,25.40,63.90,907612,32,19950,-77
2020-06-02 14:40:43,25.40,25.40,25.40,64.50,909370,32,19959,-77
2020-06-02 14:41:33,25.50,25.50,25.50,64.80,902520,32,20003,-77
2020-06-02 14:42:13,26.00,26.00,26.00,68.00,904131,32,20406,-77
2020-06-02 14:42:46,25.90,25.90,25.90,65.50,906705,32,20377,-77
2020-06-02 14:43:35,26.20,26.20,26.20,64.60,909327,32,19954,-77
2020-06-02 14:44:37,26.40,26.40,26.40,64.10,907509,32,19951,-78
2020-06-02 14:45:20,26.50,26.50,26.50,64.10,907159,32,19958,-77
2020-06-02 14:46:28,26.60,26.60,26.60,65.30,906751,32,19947,-77
2020-06-02 14:47:13,26.60,26.60,26.60,63.60,906542,32,19963,-78
2020-06-02 14:47:48,26.90,26.90,26.90,65.30,906970,32,20431,-78
2020-06-02 14:48:36,26.80,26.80,26.80,63.10,909521,32,19965,-77
2020-06-02 14:49:29,26.50,26.50,26.50,63.70,908535,32,20340,-78
2020-06-02 14:50:16,26.70,26.70,26.70,64.90,909095,32,20049,-81
2020-06-02 14:51:03,26.80,26.80,26.80,63.30,906162,32,20441,-78
2020-06-02 14:52:10,26.60,26.60,26.60,62.90,906834,32,20003,-78
2020-06-02 14:52:44,26.30,26.30,26.30,62.60,897365,32,20030,-78
2020-06-02 14:53:15,26.60,26.60,26.60,64.60,897744,32,19936,-78
2020-06-02 14:53:46,26.90,26.90,26.90,63.70,897594,32,19998,-78
2020-06-02 14:54:35,26.60,26.60,26.60,63.00,899069,33,20388,-78
2020-06-02 14:55:45,26.30,26.30,26.30,64.00,897880,32,20688,-78
2020-06-02 14:56:16,26.70,26.70,26.70,63.60,899206,32,20118,-78
2020-06-02 14:56:56,26.70,26.70,26.70,64.00,899888,32,20648,-78
2020-06-02 14:58:02,26.80,26.80,26.80,64.60,900647,32,19991,-78
2020-06-02 14:58:41,27.20,27.20,27.20,64.30,882876,33,20040,-78
2020-06-02 14:59:27,27.80,27.80,27.80,62.90,884667,33,19959,-78
2020-06-02 15:00:16,27.70,27.70,27.70,60.20,882270,33,20323,-78
2020-06-02 15:01:06,27.80,27.80,27.80,62.10,881876,33,20433,-82
2020-06-02 15:01:55,27.90,27.90,27.90,59.60,899709,32,19939,-78
2020-06-02 15:02:45,28.40,28.40,28.40,59.00,907007,32,19974,-77
2020-06-02 15:03:34,28.60,28.60,28.60,57.60,908171,32,19981,-78
2020-06-02 15:04:26,28.90,28.90,28.90,58.70,908493,32,20322,-78
2020-06-02 15:05:12,28.70,28.70,28.70,58.80,907771,32,19950,-77
2020-06-02 15:05:43,28.80,28.80,28.80,58.80,905732,32,19939,-78
2020-06-02 15:06:23,29.30,29.30,29.30,58.60,909189,32,20038,-78
2020-06-02 15:07:12,28.60,28.60,28.60,57.70,906007,32,19975,-78
2020-06-02 15:07:46,28.70,28.70,28.70,59.00,906597,32,20491,-78
2020-06-02 15:08:32,28.50,28.50,28.50,58.10,907591,32,19954,-78
2020-06-02 15:09:14,28.50,28.50,28.50,58.80,907894,32,20363,-78
2020-06-02 15:09:58,28.10,28.10,28.10,59.30,905621,32,19962,-78
2020-06-02 15:10:48,28.10,28.10,28.10,60.00,905415,32,19974,-78
2020-06-02 15:11:25,28.40,28.40,28.40,59.50,907937,32,19969,-78
2020-06-02 15:12:14,29.20,29.20,29.20,57.50,907243,32,19978,-79
2020-06-02 15:12:54,29.80,29.80,29.80,57.30,905809,32,19946,-78
2020-06-02 15:13:24,30.40,30.40,30.40,57.00,909408,32,20381,-78
2020-06-02 15:14:14,29.90,29.90,29.90,57.50,907441,32,19972,-78
2020-06-02 15:15:03,29.50,29.50,29.50,59.30,906863,32,20003,-78
2020-06-02 15:15:43,29.60,29.60,29.60,58.70,907750,32,19974,-79
2020-06-02 15:16:13,29.90,29.90,29.90,57.10,909085,32,19965,-79
2020-06-02 15:17:02,30.50,30.50,30.50,56.10,905595,32,20410,-78
2020-06-02 15:17:42,30.70,30.70,30.70,56.60,904577,32,19955,-78
2020-06-02 15:18:36,31.10,31.10,31.10,55.10,906764,32,19993,-78
2020-06-02 15:19:25,31.50,31.50,31.50,55.10,903005,32,20078,-78
2020-06-02 15:19:59,31.80,31.80,31.80,55.00,903816,32,19969,-77
2020-06-02 15:20:48,32.00,32.00,32.00,53.80,906269,32,19955,-78
2020-06-02 15:21:18,32.10,32.10,32.10,53.60,907775,32,19966,-77
2020-06-02 15:22:08,32.10,32.10,32.10,53.80,905651,32,19946,-78
2020-06-02 15:22:57,32.00,32.00,32.00,53.60,907532,32,20009,-77
2020-06-02 15:23:46,31.60,31.60,31.60,53.10,908848,32,20244,-78
2020-06-02 15:24:49,31.40,31.40,31.40,54.30,910233,32,19962,-77
2020-06-02 15:25:22,30.70,30.70,30.70,54.60,902498,32,20045,-78
2020-06-02 15:25:53,29.30,29.30,29.30,55.20,898751,32,20001,-78
2020-06-02 15:26:45,28.90,28.90,28.90,55.80,904199,32,20019,-78
2020-06-02 15:27:34,29.10,29.10,29.10,56.70,907206,32,20318,-78
2020-06-02 15:28:23,29.50,29.50,29.50,58.70,908603,32,19934,-78
2020-06-02 15:28:54,29.60,29.60,29.60,55.90,907524,32,19972,-78
2020-06-02 15:29:43,29.80,29.80,29.80,56.40,909404,32,19966,-79
2020-06-02 15:30:14,29.90,29.90,29.90,56.60,909130,32,19997,-78
2020-06-02 15:31:08,29.70,29.70,29.70,56.20,907635,32,19984,-78
2020-06-02 15:31:39,29.50,29.50,29.50,56.10,905905,32,20597,-78
2020-06-02 15:32:45,30.40,30.40,30.40,55.30,909570,32,19964,-78
2020-06-02 15:33:16,29.80,29.80,29.80,55.90,898727,32,19970,-78
2020-06-02 15:34:02,29.70,29.70,29.70,56.70,899004,32,20004,-78
2020-06-02 15:34:42,30.30,30.30,30.30,56.10,899079,32,19947,-78
2020-06-02 15:35:31,30.00,30.00,30.00,56.40,900211,32,20332,-78
2020-06-02 15:36:12,29.80,29.80,29.80,56.10,906108,32,19954,-78
2020-06-02 15:36:46,30.30,30.30,30.30,56.30,906347,32,19958,-78
2020-06-02 15:37:28,30.70,30.70,30.70,57.00,907675,32,19992,-78
2020-06-02 15:38:08,30.40,30.40,30.40,56.30,907790,32,19938,-78
2020-06-02 15:38:41,30.20,30.20,30.20,55.90,906198,32,19959,-79
2020-06-02 15:39:27,29.90,29.90,29.90,54.90,909138,32,20073,-79
2020-06-02 15:40:04,29.50,29.50,29.50,54.80,906963,32,20001,-77
2020-06-02 15:40:44,29.00,29.00,29.00,56.00,907746,32,19939,-77
2020-06-02 15:41:24,29.20,29.20,29.20,56.90,909473,32,19954,-77
2020-06-02 15:42:13,29.10,29.10,29.10,56.40,907699,32,19946,-77
2020-06-02 15:42:54,29.00,29.00,29.00,57.50,906453,32,19958,-77
2020-06-02 15:43:43,29.20,29.20,29.20,56.90,908195,32,20336,-79
2020-06-02 15:44:23,29.80,29.80,29.80,57.60,909268,32,20216,-78
2020-06-02 15:45:06,29.60,29.60,29.60,57.90,907201,32,20026,-79
2020-06-02 15:45:56,29.50,29.50,29.50,57.80,905346,32,19980,-78
2020-06-02 15:46:39,29.70,29.70,29.70,56.70,908992,32,20005,-80
2020-06-02 15:47:36,29.70,29.70,29.70,56.40,908504,32,19974,-77
2020-06-02 15:48:13,30.00,30.00,30.00,57.00,908510,32,20282,-77
2020-06-02 15:48:49,30.70,30.70,30.70,58.00,906251,32,19950,-77
2020-06-02 15:49:32,31.20,31.20,31.20,56.20,907782,32,19947,-77
2020-06-02 15:50:03,31.50,31.50,31.50,54.40,908003,32,20026,-77
2020-06-02 15:50:39,31.40,31.40,31.40,55.30,907684,32,19958,-77
2020-06-02 15:51:19,31.50,31.50,31.50,55.40,909211,32,20263,-77
2020-06-02 15:51:55,31.30,31.30,31.30,52.40,907078,32,20303,-77
2020-06-02 15:52:35,31.20,31.20,31.20,53.20,909263,32,20438,-77
2020-06-02 15:53:20,31.20,31.20,31.20,52.60,908832,32,19969,-77
2020-06-02 15:54:08,30.10,30.10,30.10,52.80,907125,32,19990,-78
2020-06-02 15:55:01,29.40,29.40,29.40,54.60,906159,32,19951,-79
2020-06-02 15:55:31,29.60,29.60,29.60,55.10,907166,32,20331,-77
2020-06-02 15:56:09,30.00,30.00,30.00,56.10,909545,32,19950,-77
2020-06-02 15:56:58,29.50,29.50,29.50,54.70,907319,32,20408,-77
2020-06-02 15:57:34,29.40,29.40,29.40,55.10,905470,32,19962,-77
2020-06-02 15:58:23,29.90,29.90,29.90,55.30,909057,32,19958,-77
2020-06-02 15:59:00,29.70,29.70,29.70,53.40,907269,32,19966,-77
2020-06-02 15:59:42,29.80,29.80,29.80,52.60,907616,32,19954,-77
2020-06-02 16:00:40,30.40,30.40,30.40,52.80,908940,32,20013,-77
2020-06-02 16:01:29,30.00,30.00,30.00,53.60,904336,32,19966,-77
2020-06-02 16:02:18,29.80,29.80,29.80,53.60,907024,32,20017,-77
2020-06-02 16:03:07,29.60,29.60,29.60,55.10,908873,32,20013,-77
2020-06-02 16:03:56,29.80,29.80,29.80,54.90,909455,32,19955,-77
2020-06-02 16:04:45,30.00,30.00,30.00,53.70,906972,32,20048,-77
2020-06-02 16:05:16,29.70,29.70,29.70,53.50,906023,32,19977,-77
2020-06-02 16:06:05,29.70,29.70,29.70,55.40,904743,32,20992,-77
2020-06-02 16:06:41,29.70,29.70,29.70,54.30,908375,32,20342,-77
2020-06-02 16:07:11,29.30,29.30,29.30,53.40,910282,32,20008,-77
2020-06-02 16:07:42,29.30,29.30,29.30,56.20,909571,32,19989,-77
2020-06-02 16:08:28,29.20,29.20,29.20,55.10,911092,32,19992,-77
2020-06-02 16:09:11,29.20,29.20,29.20,54.50,909581,32,19994,-78
2020-06-02 16:10:20,29.20,29.20,29.20,55.00,906135,32,19950,-78
2020-06-02 16:11:03,28.90,28.90,28.90,54.30,901970,32,20006,-78
2020-06-02 16:11:52,28.80,28.80,28.80,54.80,898294,32,19947,-78
2020-06-02 16:12:28,28.70,28.70,28.70,54.90,902505,32,20327,-77
2020-06-02 16:13:02,28.90,28.90,28.90,55.80,902811,32,20188,-80
2020-06-02 16:13:41,29.00,29.00,29.00,55.20,903740,32,19966,-77
2020-06-02 16:14:18,28.90,28.90,28.90,54.40,905974,32,20082,-81
2020-06-02 16:15:07,29.30,29.30,29.30,53.60,904297,32,20319,-77
2020-06-02 16:15:47,29.00,29.00,29.00,52.90,903947,32,19943,-78
2020-06-02 16:16:47,29.40,29.40,29.40,53.70,905670,32,19973,-78
2020-06-02 16:17:30,29.20,29.20,29.20,54.20,905998,32,20341,-77
2020-06-02 16:18:19,29.50,29.50,29.50,54.70,906023,32,20000,-77
2020-06-02 16:19:01,29.50,29.50,29.50,54.30,903935,32,20263,-77
2020-06-02 16:19:35,29.70,29.70,29.70,54.30,910861,32,19962,-77
2020-06-02 16:20:08,30.50,30.50,30.50,52.50,912838,32,19998,-81
2020-06-02 16:21:05,30.80,30.80,30.80,52.50,910682,32,20382,-78
2020-06-02 16:21:54,31.30,31.30,31.30,54.30,903708,32,19943,-77
2020-06-02 16:22:30,31.20,31.20,31.20,51.50,906420,32,19965,-78
2020-06-02 16:23:19,31.00,31.00,31.00,52.30,906299,32,20111,-77
2020-06-02 16:23:52,31.20,31.20,31.20,52.20,904553,32,20066,-80
2020-06-02 16:24:43,31.50,31.50,31.50,50.80,903535,32,20300,-78
2020-06-02 16:25:33,32.10,32.10,32.10,50.40,900315,32,20017,-78
2020-06-02 16:26:12,32.80,32.80,32.80,49.30,906352,32,19954,-77
2020-06-02 16:27:02,33.30,33.30,33.30,50.00,904554,32,20025,-77
2020-06-02 16:27:51,33.50,33.50,33.50,50.10,904326,32,19969,-77
2020-06-02 16:28:22,33.20,33.20,33.20,49.50,906386,32,19950,-82
2020-06-02 16:29:04,33.00,33.00,33.00,48.90,904427,32,19969,-77
2020-06-02 16:29:47,32.10,32.10,32.10,49.70,904268,32,19943,-77
2020-06-02 16:30:36,31.00,31.00,31.00,50.10,909320,32,20270,-78
2020-06-02 16:31:27,31.00,31.00,31.00,52.40,905911,32,19942,-78
2020-06-02 16:32:17,30.70,30.70,30.70,53.30,907338,32,19961,-79
2020-06-02 16:33:14,30.20,30.20,30.20,51.10,904440,32,20585,-78
2020-06-02 16:34:03,29.80,29.80,29.80,51.70,904380,32,20689,-78
2020-06-02 16:34:52,29.40,29.40,29.40,53.00,904247,32,19958,-78
2020-06-02 16:35:42,30.40,30.40,30.40,53.20,906374,32,20306,-76
2020-06-02 16:36:15,30.10,30.10,30.10,54.70,905765,32,19955,-79
2020-06-02 16:36:52,30.40,30.40,30.40,53.30,903994,32,19973,-79
2020-06-02 16:37:41,30.60,30.60,30.60,53.20,905919,32,19998,-82
2020-06-02 16:38:17,30.50,30.50,30.50,52.50,906244,32,20274,-78
2020-06-02 16:39:06,30.30,30.30,30.30,52.40,904642,32,21035,-79
2020-06-02 16:40:03,30.40,30.40,30.40,51.90,904720,32,20008,-78
2020-06-02 16:40:39,30.90,30.90,30.90,51.80,901975,32,20029,-79
2020-06-02 16:41:29,31.30,31.30,31.30,51.20,905898,32,20501,-78
2020-06-02 16:42:18,31.60,31.60,31.60,51.20,905654,32,19955,-79
2020-06-02 16:43:21,31.00,31.00,31.00,52.60,904414,32,20335,-79
2020-06-02 16:43:52,30.20,30.20,30.20,52.10,899229,32,19983,-78
2020-06-02 16:44:38,30.30,30.30,30.30,52.10,899166,33,20344,-83
2020-06-02 16:45:27,30.90,30.90,30.90,51.90,905402,32,19943,-79
2020-06-02 16:46:28,31.40,31.40,31.40,51.40,906431,32,20288,-79
2020-06-02 16:47:18,31.40,31.40,31.40,51.10,906336,32,20106,-80
2020-06-02 16:48:08,31.60,31.60,31.60,50.60,904305,32,19970,-78
2020-06-02 16:48:57,32.10,32.10,32.10,50.60,904558,32,20239,-79
2020-06-02 16:49:28,32.10,32.10,32.10,50.20,904207,32,19962,-80
2020-06-02 16:50:10,31.70,31.70,31.70,50.00,905728,32,19950,-80
2020-06-02 16:51:02,31.60,31.60,31.60,50.60,904504,32,19935,-79
2020-06-02 16:51:33,31.70,31.70,31.70,49.60,903797,32,19961,-80
2020-06-02 16:52:29,30.80,30.80,30.80,51.40,905958,32,20326,-80
2020-06-02 16:53:22,30.30,30.30,30.30,51.60,896070,33,20023,-78
2020-06-02 16:54:38,29.60,29.60,29.60,51.90,904909,32,19973,-80
2020-06-02 16:55:20,30.10,30.10,30.10,52.00,905940,32,20439,-79
2020-06-02 16:56:00,30.90,30.90,30.90,51.60,904082,32,20043,-79
2020-06-02 16:56:33,30.60,30.60,30.60,50.50,904469,32,19942,-80
2020-06-02 16:57:11,30.60,30.60,30.60,50.70,906124,32,20393,-79
2020-06-02 16:57:48,30.00,30.00,30.00,50.60,903995,32,20365,-79
2020-06-02 16:58:37,29.90,29.90,29.90,51.00,905912,32,19990,-79
2020-06-02 16:59:34,29.20,29.20,29.20,50.90,907533,32,19972,-78
2020-06-02 17:00:24,29.70,29.70,29.70,51.60,906983,32,20012,-79
2020-06-02 17:01:15,29.10,29.10,29.10,51.30,907151,32,19970,-79
2020-06-02 17:01:55,28.90,28.90,28.90,52.00,907327,32,19990,-79
2020-06-02 17:02:44,29.50,29.50,29.50,52.50,908987,32,19970,-79
2020-06-02 17:03:33,29.20,29.20,29.20,52.50,908651,32,19997,-79
2020-06-02 17:04:04,29.60,29.60,29.60,53.50,906944,32,19957,-79
2020-06-02 17:04:37,30.30,30.30,30.30,52.50,908650,32,20010,-79
2020-06-02 17:05:40,30.80,30.80,30.80,51.20,908535,32,20319,-79
2020-06-02 17:06:11,31.30,31.30,31.30,50.90,901064,32,19959,-79
2020-06-02 17:06:55,30.30,30.30,30.30,50.50,898807,32,19951,-78
2020-06-02 17:07:31,30.00,30.00,30.00,50.60,906393,32,19983,-79
2020-06-02 17:08:14,30.00,30.00,30.00,50.70,908474,32,19978,-78
2020-06-02 17:09:01,30.30,30.30,30.30,50.50,907383,32,19990,-79
2020-06-02 17:09:52,29.60,29.60,29.60,50.30,907426,32,19986,-79
2020-06-02 17:10:25,28.70,28.70,28.70,51.30,907835,32,20378,-78
2020-06-02 17:11:17,28.00,28.00,28.00,51.80,907215,32,19954,-79
2020-06-02 17:11:48,27.90,27.90,27.90,53.10,905390,32,20376,-78
2020-06-02 17:12:37,28.00,28.00,28.00,54.20,908969,32,19983,-78
2020-06-02 17:13:26,28.30,28.30,28.30,53.50,909103,32,19950,-78
2020-06-02 17:13:57,28.40,28.40,28.40,53.60,904983,32,20354,-79
2020-06-02 17:15:06,27.70,27.70,27.70,53.50,908483,32,19961,-79
2020-06-02 17:15:36,27.90,27.90,27.90,54.30,897451,32,20003,-81
2020-06-02 17:16:26,28.20,28.20,28.20,54.10,901162,32,20824,-78
2020-06-02 17:17:15,27.90,27.90,27.90,54.50,898357,32,20074,-77
2020-06-02 17:18:07,27.50,27.50,27.50,55.10,900271,32,20292,-80
2020-06-02 17:18:53,27.60,27.60,27.60,55.90,899539,32,20093,-78
2020-06-02 17:19:52,27.30,27.30,27.30,55.30,901033,32,20283,-77
2020-06-02 17:20:32,26.90,26.90,26.90,56.70,899627,32,20465,-78
2020-06-02 17:21:21,26.80,26.80,26.80,55.20,900437,32,19951,-78
2020-06-02 17:22:00,26.20,26.20,26.20,55.60,905047,32,19973,-78
2020-06-02 17:23:00,25.50,25.50,25.50,56.60,906945,32,20007,-78
2020-06-02 17:23:50,25.60,25.60,25.60,57.60,904385,32,19951,-77
2020-06-02 17:24:39,25.50,25.50,25.50,58.40,908434,32,20318,-76
2020-06-02 17:25:28,25.40,25.40,25.40,57.20,909530,32,20020,-79
2020-06-02 17:26:17,25.50,25.50,25.50,56.90,908923,32,19942,-79
2020-06-02 17:27:06,25.70,25.70,25.70,57.70,907140,32,20046,-82
2020-06-02 17:28:15,25.80,25.80,25.80,56.80,907655,32,19998,-77
2020-06-02 17:29:05,25.70,25.70,25.70,56.30,907399,32,20258,-77
2020-06-02 17:29:41,25.20,25.20,25.20,57.20,905370,32,20000,-78
2020-06-02 17:30:14,25.30,25.30,25.30,57.30,907924,32,19977,-78
2020-06-02 17:30:55,25.30,25.30,25.30,57.10,905984,32,19993,-78
2020-06-02 17:31:35,25.20,25.20,25.20,57.70,907785,32,19974,-77
2020-06-02 17:32:33,25.20,25.20,25.20,58.40,908588,32,19946,-77
2020-06-02 17:33:24,25.10,25.10,25.10,58.20,904334,32,19950,-80
2020-06-02 17:34:10,25.10,25.10,25.10,57.50,905759,32,19962,-77
2020-06-02 17:34:59,25.00,25.00,25.00,57.20,904952,32,20155,-78
2020-06-02 17:35:39,25.00,25.00,25.00,57.60,905964,32,19958,-77
2020-06-02 17:36:28,25.00,25.00,25.00,57.40,907422,32,20292,-78
2020-06-02 17:37:01,24.90,24.90,24.90,57.50,907129,32,20035,-78
2020-06-02 17:38:01,24.80,24.80,24.80,58.40,908686,32,20321,-77
2020-06-02 17:38:35,24.70,24.70,24.70,59.20,904873,32,19955,-77
2020-06-02 17:39:35,24.70,24.70,24.70,59.20,903438,32,19999,-77
2020-06-02 17:40:25,24.60,24.60,24.60,58.20,905511,32,19962,-78
2020-06-02 17:41:15,24.60,24.60,24.60,58.60,905256,32,19971,-77
2020-06-02 17:41:52,24.60,24.60,24.60,59.00,906117,32,20311,-77
2020-06-02 17:42:41,24.40,24.40,24.40,58.30,907120,32,20447,-78
2020-06-02 17:43:14,24.30,24.30,24.30,59.10,909197,32,20766,-77
2020-06-02 17:44:03,24.10,24.10,24.10,59.40,906999,32,20039,-76
2020-06-02 17:44:52,23.90,23.90,23.90,59.60,907525,32,19959,-79
2020-06-02 17:45:45,23.70,23.70,23.70,60.70,909891,32,19969,-79
2020-06-02 17:46:35,23.70,23.70,23.70,60.80,909526,32,19954,-78
2020-06-02 17:47:24,23.70,23.70,23.70,60.80,909840,32,19954,-78
2020-06-02 17:47:54,23.80,23.80,23.80,61.20,907769,32,19958,-79
2020-06-02 17:48:43,23.80,23.80,23.80,63.00,909817,32,19969,-78
2020-06-02 17:49:32,23.80,23.80,23.80,62.50,909660,32,19985,-79
2020-06-02 17:50:21,23.80,23.80,23.80,63.80,910218,32,20353,-78
2020-06-02 17:51:01,23.80,23.80,23.80,63.40,908214,32,20315,-78
2020-06-02 17:51:34,23.70,23.70,23.70,62.80,908205,32,20338,-78
2020-06-02 17:52:10,23.50,23.50,23.50,61.90,910106,32,19973,-78
2020-06-02 17:52:59,23.50,23.50,23.50,64.20,907686,32,20308,-78
2020-06-02 17:53:33,23.50,23.50,23.50,63.70,908050,32,20153,-80
2020-06-02 17:54:09,23.30,23.30,23.30,63.10,909418,32,19949,-78
2020-06-02 17:54:58,23.40,23.40,23.40,60.80,907507,32,20292,-77
2020-06-02 17:55:48,23.50,23.50,23.50,61.50,907760,32,20001,-78
2020-06-02 17:56:37,23.50,23.50,23.50,61.30,909550,32,20019,-77
2020-06-02 17:57:37,23.50,23.50,23.50,61.20,909624,32,19951,-81
2020-06-02 17:58:22,23.50,23.50,23.50,60.60,902987,32,19951,-79
2020-06-02 17:59:11,23.50,23.50,23.50,59.70,901054,32,19982,-79
2020-06-02 18:00:00,23.50,23.50,23.50,60.20,901085,32,19943,-78
2020-06-02 18:00:49,23.40,23.40,23.40,60.40,908371,32,19969,-79
2020-06-02 18:01:26,23.30,23.30,23.30,60.10,909243,32,20014,-79
2020-06-02 18:02:17,23.20,23.20,23.20,59.90,907991,32,19988,-77
2020-06-02 18:03:06,23.00,23.00,23.00,60.50,907179,32,20400,-79
2020-06-02 18:03:45,23.00,23.00,23.00,60.80,905094,32,20018,-79
2020-06-02 18:04:18,22.90,22.90,22.90,62.30,907934,32,19981,-79
2020-06-02 18:04:53,22.90,22.90,22.90,62.60,907373,32,20072,-80
2020-06-02 18:05:27,22.80,22.80,22.80,62.50,909384,32,20002,-79
2020-06-02 18:06:17,22.80,22.80,22.80,63.20,909051,32,19950,-80
2020-06-02 18:07:06,22.80,22.80,22.80,63.80,907657,32,20737,-78
2020-06-02 18:07:55,22.80,22.80,22.80,62.60,905660,32,19966,-78
2020-06-02 18:08:34,22.80,22.80,22.80,61.40,908718,32,19955,-79
2020-06-02 18:09:30,22.80,22.80,22.80,61.30,907825,32,19959,-79
2020-06-02 18:10:21,22.90,22.90,22.90,62.10,909012,32,20038,-78
2020-06-02 18:10:58,22.80,22.80,22.80,61.90,905552,32,19979,-80
2020-06-02 18:12:04,22.70,22.70,22.70,63.30,907590,32,19965,-77
2020-06-02 18:12:40,22.70,22.70,22.70,63.10,902689,32,19996,-77
2020-06-02 18:13:29,22.70,22.70,22.70,65.30,904476,32,20326,-78
2020-06-02 18:14:19,22.70,22.70,22.70,63.90,904501,32,19966,-80
2020-06-02 18:15:08,22.70,22.70,22.70,64.30,901437,32,19955,-82
2020-06-02 18:15:55,22.60,22.60,22.60,65.20,905715,32,20377,-80
2020-06-02 18:16:26,22.60,22.60,22.60,63.80,908188,32,19980,-79
2020-06-02 18:17:17,22.70,22.70,22.70,63.60,907531,32,19976,-79
2020-06-02 18:17:56,22.70,22.70,22.70,63.60,907263,32,20022,-81
2020-06-02 18:18:32,22.70,22.70,22.70,62.30,909779,32,19958,-79
2020-06-02 18:19:09,22.70,22.70,22.70,61.80,909579,32,19958,-79
2020-06-02 18:20:15,22.70,22.70,22.70,61.90,907652,32,20057,-80
2020-06-02 18:21:25,22.70,22.70,22.70,62.90,897875,33,20334,-78
2020-06-02 18:22:05,22.80,22.80,22.80,61.50,885771,33,19984,-79
2020-06-02 18:22:54,22.70,22.70,22.70,61.30,884096,33,20370,-80
2020-06-02 18:23:33,22.70,22.70,22.70,61.80,890436,33,21798,-79
2020-06-02 18:24:22,22.80,22.80,22.80,62.20,895182,33,19956,-79
2020-06-02 18:25:12,22.70,22.70,22.70,63.30,894385,33,20003,-80
2020-06-02 18:26:02,22.70,22.70,22.70,63.10,893992,33,20418,-78
2020-06-02 18:26:47,22.70,22.70,22.70,61.00,895177,33,19945,-78
2020-06-02 18:27:36,22.70,22.70,22.70,61.20,896293,33,19988,-78
2020-06-02 18:28:28,22.70,22.70,22.70,61.60,909462,32,19943,-79
2020-06-02 18:29:08,22.60,22.60,22.60,61.20,906757,32,19983,-79
2020-06-02 18:30:08,22.60,22.60,22.60,62.20,906005,32,19977,-78
2020-06-02 18:31:07,22.60,22.60,22.60,61.90,897087,32,19936,-79
2020-06-02 18:32:02,22.60,22.60,22.60,61.50,897916,32,19947,-79
2020-06-02 18:32:52,22.60,22.60,22.60,62.00,901646,32,20289,-79
2020-06-02 18:33:40,22.50,22.50,22.50,62.30,908452,32,19969,-78
2020-06-02 18:34:30,22.50,22.50,22.50,62.00,908475,32,20291,-79
2020-06-02 18:35:23,22.50,22.50,22.50,62.00,906772,32,19962,-78
2020-06-02 18:36:12,22.50,22.50,22.50,62.30,906785,32,19992,-78
2020-06-02 18:37:02,22.40,22.40,22.40,62.20,906731,32,19962,-78
2020-06-02 18:37:44,22.30,22.30,22.30,63.90,907456,32,19962,-78
2020-06-02 18:38:34,22.30,22.30,22.30,63.10,907719,32,19988,-78
2020-06-02 18:39:35,22.30,22.30,22.30,62.90,908767,32,19951,-79
2020-06-02 18:40:25,22.30,22.30,22.30,63.50,908709,32,20330,-78
2020-06-02 18:40:58,22.20,22.20,22.20,64.10,905447,32,19970,-79
2020-06-02 18:41:53,22.10,22.10,22.10,64.80,907429,32,19961,-78
2020-06-02 18:42:42,22.10,22.10,22.10,64.30,908205,32,20298,-78
2020-06-02 18:43:24,22.10,22.10,22.10,64.90,909268,32,20390,-79
2020-06-02 18:44:17,22.00,22.00,22.00,65.90,905989,32,19962,-78
2020-06-02 18:45:06,21.90,21.90,21.90,66.10,908650,32,19962,-78
2020-06-02 18:45:59,21.90,21.90,21.90,65.60,905725,32,19950,-78
2020-06-02 18:46:48,21.90,21.90,21.90,64.70,903329,32,19996,-78
2020-06-02 18:47:30,21.90,21.90,21.90,66.50,905136,32,19936,-78
2020-06-02 18:48:13,21.80,21.80,21.80,66.80,909102,32,19976,-79
2020-06-02 18:48:54,21.80,21.80,21.80,66.60,906055,32,20108,-78
2020-06-02 18:49:31,21.70,21.70,21.70,67.40,908369,32,20252,-78
2020-06-02 18:50:29,21.70,21.70,21.70,68.50,909255,32,19997,-78
2020-06-02 18:51:18,21.70,21.70,21.70,68.40,907356,32,19947,-78
2020-06-02 18:51:49,21.70,21.70,21.70,67.60,906967,32,20345,-79
2020-06-02 18:52:41,21.60,21.60,21.60,68.00,909822,32,20013,-78
2020-06-02 18:53:23,21.50,21.50,21.50,68.70,909435,32,19954,-78
2020-06-02 18:54:26,21.40,21.40,21.40,68.80,907519,32,19950,-78
2020-06-02 18:55:22,21.40,21.40,21.40,68.60,900732,32,20388,-78
2020-06-02 18:56:11,21.30,21.30,21.30,68.40,898336,32,19990,-79
2020-06-02 18:57:09,21.30,21.30,21.30,69.40,901466,32,19989,-78
2020-06-02 18:57:52,21.20,21.20,21.20,69.90,906154,32,19962,-81
2020-06-02 18:58:28,21.10,21.10,21.10,69.10,908075,32,19951,-78
2020-06-02 18:59:28,21.10,21.10,21.10,69.80,905569,32,20391,-79
2020-06-02 19:00:19,21.00,21.00,21.00,69.60,902584,32,19962,-78
2020-06-02 19:01:14,21.00,21.00,21.00,70.40,905388,32,19951,-78
2020-06-02 19:01:56,21.00,21.00,21.00,69.40,906181,32,19958,-78
2020-06-02 19:02:56,20.90,20.90,20.90,71.20,910389,32,19974,-78
2020-06-02 19:03:35,20.80,20.80,20.80,71.90,896074,33,20004,-78
2020-06-02 19:04:13,20.80,20.80,20.80,72.10,899242,32,20274,-78
2020-06-02 19:04:44,20.70,20.70,20.70,72.20,902805,32,19942,-78
2020-06-02 19:05:41,20.70,20.70,20.70,72.50,904183,32,19970,-78
2020-06-02 19:06:30,20.70,20.70,20.70,72.70,905422,32,19961,-78
2020-06-02 19:07:22,20.70,20.70,20.70,73.30,904816,32,20000,-77
2020-06-02 19:07:52,20.70,20.70,20.70,74.50,903497,32,20005,-78
2020-06-02 19:08:42,20.60,20.60,20.60,72.10,903184,32,19955,-78
2020-06-02 19:09:19,20.60,20.60,20.60,71.60,904593,32,20268,-78
2020-06-02 19:09:50,20.60,20.60,20.60,72.70,902250,32,19971,-78
2020-06-02 19:10:35,20.50,20.50,20.50,73.10,904564,32,19994,-79
2020-06-02 19:11:16,20.50,20.50,20.50,73.10,905110,32,20346,-79
2020-06-02 19:12:02,20.50,20.50,20.50,73.80,903449,32,20030,-80
2020-06-02 19:12:52,20.40,20.40,20.40,73.70,904700,32,20199,-80
2020-06-02 19:13:48,20.40,20.40,20.40,73.90,905241,32,19970,-79
2020-06-02 19:14:37,20.40,20.40,20.40,74.50,890101,33,20317,-80
2020-06-02 19:15:27,20.30,20.30,20.30,74.70,902126,32,20029,-80
2020-06-02 19:16:19,20.30,20.30,20.30,74.50,903662,32,20280,-80
2020-06-02 19:17:05,20.30,20.30,20.30,74.40,903510,32,19967,-79
2020-06-02 19:17:57,20.20,20.20,20.20,73.80,902451,32,20010,-80
2020-06-02 19:18:50,20.20,20.20,20.20,74.30,904448,32,19951,-80
2020-06-02 19:19:21,20.10,20.10,20.10,74.50,892112,33,20414,-79
2020-06-02 19:20:00,20.10,20.10,20.10,74.50,890549,33,19979,-80
2020-06-02 19:20:50,20.10,20.10,20.10,74.90,902267,32,19958,-80
2020-06-02 19:21:39,20.10,20.10,20.10,75.50,904705,32,19939,-80
2020-06-02 19:22:28,20.00,20.00,20.00,75.50,905263,32,19958,-80
2020-06-02 19:23:17,20.00,20.00,20.00,75.30,904547,32,20453,-79
2020-06-02 19:24:07,20.00,20.00,20.00,75.90,903349,32,20367,-80
2020-06-02 19:24:56,20.00,20.00,20.00,76.60,902747,32,19977,-79
2020-06-02 19:25:45,19.90,19.90,19.90,77.20,905389,32,20271,-80
2020-06-02 19:26:35,19.90,19.90,19.90,77.30,904512,32,20728,-80
2020-06-02 19:27:25,19.90,19.90,19.90,77.00,905031,32,20070,-80
2020-06-02 19:28:14,19.90,19.90,19.90,76.70,902203,32,20248,-80
2020-06-02 19:29:03,19.80,19.80,19.80,76.70,903652,32,19985,-81
2020-06-02 19:29:36,19.80,19.80,19.80,76.80,903708,32,20030,-81
2020-06-02 19:30:26,19.80,19.80,19.80,76.70,904476,32,20277,-81
2020-06-02 19:31:02,19.80,19.80,19.80,76.70,902555,32,19959,-81
2020-06-02 19:32:05,19.70,19.70,19.70,77.20,903575,32,20304,-81
2020-06-02 19:32:54,19.70,19.70,19.70,77.60,893422,33,20630,-81
2020-06-02 19:33:43,19.70,19.70,19.70,77.80,892686,33,20490,-80
2020-06-02 19:34:16,19.70,19.70,19.70,78.00,905077,32,20004,-81
2020-06-02 19:34:53,19.70,19.70,19.70,78.40,903513,32,20010,-81
2020-06-02 19:35:26,19.60,19.60,19.60,78.50,901147,32,20441,-80
2020-06-02 19:35:57,19.60,19.60,19.60,79.60,895628,33,20412,-81
2020-06-02 19:36:30,19.50,19.50,19.50,79.80,896529,32,19974,-81
2020-06-02 19:37:28,19.50,19.50,19.50,79.80,898832,32,20260,-80
2020-06-02 19:38:01,19.50,19.50,19.50,79.70,903307,32,20412,-81
2020-06-02 19:38:37,19.50,19.50,19.50,79.80,898767,32,20034,-81
2020-06-02 19:39:11,19.50,19.50,19.50,80.00,900746,32,19998,-76
2020-06-02 19:40:12,19.50,19.50,19.50,79.90,899726,32,19954,-76
2020-06-02 19:41:03,19.50,19.50,19.50,79.90,901317,32,19951,-75
2020-06-02 19:41:53,19.40,19.40,19.40,80.20,898947,32,20007,-76
2020-06-02 19:42:42,19.40,19.40,19.40,80.30,901876,32,19959,-76
2020-06-02 19:43:12,19.40,19.40,19.40,80.30,902503,32,20025,-76
2020-06-02 19:44:02,19.40,19.40,19.40,80.60,903363,32,20029,-75
2020-06-02 19:44:51,19.30,19.30,19.30,81.30,903412,32,19951,-77
2020-06-02 19:45:44,19.40,19.40,19.40,80.40,904368,32,20370,-76
2020-06-02 19:46:26,19.30,19.30,19.30,81.00,897592,32,20360,-76
2020-06-02 19:47:15,19.30,19.30,19.30,81.60,898020,32,20379,-77
2020-06-02 19:48:21,19.20,19.20,19.20,80.90,903422,32,20025,-77
2020-06-02 19:48:51,19.20,19.20,19.20,81.10,889945,33,20022,-77
2020-06-02 19:49:25,19.10,19.10,19.10,81.10,891979,33,19974,-77
2020-06-02 19:50:07,19.10,19.10,19.10,81.50,888056,33,20027,-77
2020-06-02 19:50:38,19.10,19.10,19.10,81.40,887893,33,19952,-77
2020-06-02 19:51:27,19.10,19.10,19.10,81.80,890605,33,20274,-77
2020-06-02 19:51:58,19.10,19.10,19.10,82.00,902649,32,20316,-77
2020-06-02 19:52:45,19.10,19.10,19.10,82.50,903286,32,19950,-75
2020-06-02 19:53:16,19.00,19.00,19.00,83.20,904033,32,19959,-77
2020-06-02 19:53:54,19.00,19.00,19.00,83.70,902362,32,20320,-76
2020-06-02 19:54:52,19.00,19.00,19.00,83.30,904429,32,20255,-76
2020-06-02 19:56:03,19.00,19.00,19.00,83.00,903387,32,20006,-76
2020-06-02 19:56:53,19.00,19.00,19.00,83.10,903215,32,19966,-75
2020-06-02 19:57:53,18.90,18.90,18.90,83.20,904417,32,19955,-76
2020-06-02 19:58:44,18.90,18.90,18.90,83.00,896396,33,19955,-75
2020-06-02 19:59:33,18.90,18.90,18.90,84.30,893250,33,20379,-76
2020-06-02 20:00:16,18.90,18.90,18.90,84.00,893510,32,20019,-77
2020-06-02 20:01:05,18.90,18.90,18.90,83.60,903829,32,19938,-76
2020-06-02 20:01:42,18.80,18.80,18.80,83.70,900966,32,19955,-75
2020-06-02 20:02:34,18.80,18.80,18.80,84.10,904714,32,20311,-76
2020-06-02 20:03:23,18.80,18.80,18.80,84.60,906465,32,19981,-75
2020-06-02 20:03:57,18.80,18.80,18.80,84.30,904089,32,19955,-75
2020-06-02 20:04:58,18.80,18.80,18.80,84.50,904638,32,19986,-75
2020-06-02 20:05:32,18.70,18.70,18.70,86.10,894474,33,20412,-75
2020-06-02 20:06:34,18.70,18.70,18.70,86.20,895983,33,19971,-75
2020-06-02 20:07:24,18.70,18.70,18.70,85.20,896461,33,19947,-77
2020-06-02 20:08:27,18.70,18.70,18.70,85.20,903821,32,19958,-77
2020-06-02 20:08:57,18.70,18.70,18.70,86.20,896054,32,19967,-77
2020-06-02 20:09:41,18.60,18.60,18.60,86.80,895378,33,19955,-77
2020-06-02 20:10:18,18.60,18.60,18.60,86.90,903808,32,20288,-77
2020-06-02 20:10:57,18.60,18.60,18.60,87.00,904222,32,20308,-77
2020-06-02 20:11:30,18.60,18.60,18.60,87.00,905414,32,20259,-75
2020-06-02 20:12:20,18.60,18.60,18.60,87.20,906467,32,20304,-75
2020-06-02 20:13:09,18.50,18.50,18.50,87.40,904426,32,19990,-77
2020-06-02 20:14:03,18.50,18.50,18.50,87.70,903050,32,19947,-77
2020-06-02 20:14:55,18.50,18.50,18.50,88.20,895919,32,19964,-77
2020-06-02 20:15:25,18.50,18.50,18.50,88.70,905516,32,19998,-77
2020-06-02 20:15:57,18.50,18.50,18.50,89.00,902244,32,19963,-75
2020-06-02 20:16:43,18.50,18.50,18.50,88.90,906373,32,19947,-76
2020-06-02 20:17:32,18.50,18.50,18.50,88.80,905949,32,20044,-76
2020-06-02 20:18:21,18.40,18.40,18.40,88.80,905003,32,19947,-77
2020-06-02 20:18:58,18.40,18.40,18.40,89.80,903688,32,19959,-77
2020-06-02 20:19:37,18.40,18.40,18.40,89.80,904969,32,19994,-77
2020-06-02 20:20:20,18.40,18.40,18.40,89.80,905454,32,20227,-77
2020-06-02 20:21:03,18.40,18.40,18.40,89.30,903840,32,20399,-76
2020-06-02 20:21:53,18.30,18.30,18.30,89.30,902616,32,20024,-76
2020-06-02 20:22:42,18.30,18.30,18.30,89.60,903480,32,20020,-76
2020-06-02 20:23:19,18.30,18.30,18.30,90.10,904228,32,19985,-76
2020-06-02 20:24:08,18.20,18.20,18.20,90.20,902841,32,20414,-76
2020-06-02 20:24:57,18.30,18.30,18.30,90.30,902717,32,20667,-76
2020-06-02 20:25:37,18.20,18.20,18.20,90.20,904035,32,20369,-77
2020-06-02 20:26:26,18.20,18.20,18.20,90.10,905968,32,20016,-76
2020-06-02 20:27:16,18.20,18.20,18.20,90.50,903016,32,19939,-76
2020-06-02 20:28:03,18.20,18.20,18.20,90.40,903679,32,20095,-76
2020-06-02 20:28:52,18.20,18.20,18.20,90.50,904409,32,20274,-76
2020-06-02 20:29:29,18.20,18.20,18.20,90.60,904750,32,20365,-76
2020-06-02 20:30:14,18.20,18.20,18.20,90.70,904335,32,19967,-77
2020-06-02 20:30:46,18.10,18.10,18.10,90.70,903495,32,19951,-76
2020-06-02 20:31:35,18.10,18.10,18.10,90.70,904198,32,20291,-76
2020-06-02 20:32:08,18.10,18.10,18.10,90.90,904999,32,20035,-76
2020-06-02 20:32:59,18.10,18.10,18.10,91.20,904474,32,19969,-75
2020-06-02 20:33:48,18.10,18.10,18.10,91.10,903707,32,19954,-75
2020-06-02 20:34:19,18.10,18.10,18.10,91.00,904175,32,19967,-78
2020-06-02 20:35:08,18.00,18.00,18.00,91.10,904300,32,19942,-76
2020-06-02 20:35:58,18.00,18.00,18.00,91.20,902426,32,19947,-76
2020-06-02 20:37:03,18.00,18.00,18.00,91.70,902194,32,19958,-76
2020-06-02 20:37:57,17.90,17.90,17.90,92.10,894598,33,19944,-75
2020-06-02 20:38:48,17.90,17.90,17.90,92.10,890662,33,20373,-76
2020-06-02 20:39:22,17.90,17.90,17.90,92.20,894216,33,20361,-75
2020-06-02 20:40:12,17.80,17.80,17.80,92.30,894684,33,19952,-75
2020-06-02 20:40:49,17.80,17.80,17.80,92.60,904340,32,19962,-75
2020-06-02 20:41:33,17.80,17.80,17.80,92.90,905476,32,20021,-77
2020-06-02 20:42:22,17.80,17.80,17.80,93.00,904814,32,19954,-77
2020-06-02 20:43:02,17.70,17.70,17.70,93.10,904232,32,19947,-77
2020-06-02 20:43:35,17.70,17.70,17.70,93.40,904412,32,19955,-75
2020-06-02 20:44:26,17.70,17.70,17.70,93.60,906276,32,20042,-74
2020-06-02 20:45:22,17.70,17.70,17.70,93.60,895116,33,19979,-77
2020-06-02 20:46:12,17.60,17.60,17.60,93.60,895670,32,20333,-77
2020-06-02 20:47:02,17.50,17.50,17.50,93.60,901605,32,20174,-76
2020-06-02 20:47:44,17.50,17.50,17.50,93.80,903423,32,19969,-77
2020-06-02 20:48:34,17.50,17.50,17.50,94.20,906021,32,19981,-77
2020-06-02 20:49:37,17.40,17.40,17.40,94.50,904806,32,20387,-75
2020-06-02 20:50:08,17.40,17.40,17.40,94.30,894469,33,20370,-78
2020-06-02 20:50:45,17.40,17.40,17.40,94.30,893139,33,19944,-74
2020-06-02 20:51:42,17.40,17.40,17.40,94.20,901388,32,20376,-77
2020-06-02 20:52:17,17.40,17.40,17.40,94.30,903603,32,20101,-77
2020-06-02 20:53:06,17.40,17.40,17.40,94.40,904487,32,19986,-77
2020-06-02 20:53:56,17.40,17.40,17.40,94.50,902604,32,19999,-74
2020-06-02 20:54:46,17.40,17.40,17.40,94.60,905677,32,19987,-75
2020-06-02 20:55:23,17.40,17.40,17.40,94.70,903702,32,19977,-77
2020-06-02 20:56:16,17.30,17.30,17.30,94.80,906047,32,20339,-77
2020-06-02 20:57:13,17.30,17.30,17.30,94.90,904390,32,20477,-78
2020-06-02 20:57:50,17.30,17.30,17.30,95.00,900757,32,19965,-75
2020-06-02 20:58:50,17.30,17.30,17.30,95.00,904878,32,19958,-75
2020-06-02 20:59:20,17.30,17.30,17.30,95.10,894498,33,20228,-76
2020-06-02 20:59:51,17.20,17.20,17.20,95.30,904115,32,19963,-76
2020-06-02 21:00:24,17.20,17.20,17.20,95.40,906230,32,19985,-76
2020-06-02 21:01:14,17.20,17.20,17.20,95.70,904543,32,20048,-76
2020-06-02 21:02:05,17.20,17.20,17.20,96.00,903330,32,19947,-75
2020-06-02 21:02:35,17.20,17.20,17.20,95.60,894491,33,20173,-76
2020-06-02 21:03:35,17.20,17.20,17.20,95.90,899402,33,20007,-79
2020-06-02 21:04:35,17.10,17.10,17.10,96.00,897438,33,20395,-76
2020-06-02 21:05:15,17.10,17.10,17.10,96.00,893370,33,19968,-76
2020-06-02 21:06:04,17.10,17.10,17.10,96.30,897747,32,19971,-76
2020-06-02 21:06:35,17.10,17.10,17.10,96.40,907262,32,20305,-76
2020-06-02 21:07:11,17.10,17.10,17.10,96.80,909470,32,20049,-78
2020-06-02 21:08:01,17.10,17.10,17.10,96.80,906178,32,19970,-77
2020-06-02 21:08:47,17.00,17.00,17.00,96.50,906778,32,20286,-77
2020-06-02 21:09:40,17.00,17.00,17.00,96.70,908748,32,19955,-77
2020-06-02 21:10:25,17.00,17.00,17.00,96.90,908648,32,20330,-77
2020-06-02 21:11:10,17.10,17.10,17.10,97.00,907211,32,19999,-75
2020-06-02 21:12:11,17.00,17.00,17.00,97.30,906074,32,20332,-77
2020-06-02 21:12:44,17.00,17.00,17.00,97.50,905416,32,19943,-76
2020-06-02 21:13:21,17.00,17.00,17.00,97.30,908879,32,19954,-77
2020-06-02 21:14:17,17.00,17.00,17.00,97.40,904972,32,20385,-77
2020-06-02 21:15:07,17.00,17.00,17.00,97.50,900564,32,19972,-76
2020-06-02 21:15:57,17.00,17.00,17.00,97.80,907456,32,19942,-77
2020-06-02 21:16:31,16.90,16.90,16.90,98.20,907626,32,20506,-77
2020-06-02 21:17:01,16.90,16.90,16.90,98.30,909434,32,20500,-76
2020-06-02 21:17:41,16.90,16.90,16.90,98.60,907436,32,19966,-77
2020-06-02 21:18:19,16.90,16.90,16.90,99.00,909386,32,19954,-77
2020-06-02 21:19:09,16.80,16.80,16.80,99.10,907733,32,20353,-77
2020-06-02 21:19:50,16.80,16.80,16.80,99.20,906235,32,19951,-77
2020-06-02 21:20:44,16.80,16.80,16.80,99.10,908073,32,20510,-77
2020-06-02 21:21:33,16.80,16.80,16.80,98.70,902984,32,19947,-77
2020-06-02 21:22:22,16.80,16.80,16.80,99.00,904451,32,19959,-76
2020-06-02 21:23:25,16.70,16.70,16.70,99.20,907691,32,19976,-77
2020-06-02 21:24:15,16.70,16.70,16.70,99.20,908105,32,20022,-77
2020-06-02 21:24:51,16.60,16.60,16.60,99.20,907325,32,19942,-76
2020-06-02 21:25:24,16.60,16.60,16.60,99.80,908081,32,19994,-76
2020-06-02 21:26:11,16.60,16.60,16.60,99.90,907837,32,19961,-76
2020-06-02 21:26:45,16.60,16.60,16.60,99.90,906818,32,19951,-76
2020-06-02 21:27:39,16.60,16.60,16.60,99.90,910013,32,19942,-77
2020-06-02 21:28:28,16.50,16.50,16.50,99.90,909097,32,20263,-76
2020-06-02 21:29:36,16.50,16.50,16.50,99.90,910168,32,20351,-76
2020-06-02 21:30:30,16.50,16.50,16.50,99.90,906081,32,19976,-76
2020-06-02 21:31:10,16.50,16.50,16.50,99.90,906448,32,19959,-76
2020-06-02 21:31:59,16.50,16.50,16.50,99.90,904745,32,20589,-76
2020-06-02 21:32:48,16.50,16.50,16.50,99.90,904629,32,19942,-76
2020-06-02 21:33:37,16.50,16.50,16.50,99.90,910126,32,19954,-76
2020-06-02 21:34:26,16.50,16.50,16.50,99.90,909867,32,19994,-76
2020-06-02 21:35:16,16.50,16.50,16.50,99.90,908291,32,20256,-76
2020-06-02 21:35:53,16.40,16.40,16.40,99.90,908532,32,20016,-75
2020-06-02 21:36:29,16.40,16.40,16.40,99.90,910023,32,19966,-76
2020-06-02 21:37:18,16.40,16.40,16.40,99.90,909857,32,19958,-75
2020-06-02 21:38:09,16.40,16.40,16.40,99.90,907761,32,19999,-76
2020-06-02 21:38:56,16.40,16.40,16.40,99.90,908327,32,19950,-75
2020-06-02 21:39:27,16.40,16.40,16.40,99.90,909474,32,19983,-75
2020-06-02 21:40:17,16.50,16.50,16.50,99.90,910086,32,19950,-76
2020-06-02 21:41:05,16.50,16.50,16.50,99.90,908521,32,20543,-75
2020-06-02 21:41:59,16.50,16.50,16.50,99.90,907822,32,20256,-75
2020-06-02 21:42:31,16.50,16.50,16.50,99.90,907943,32,19985,-74
2020-06-02 21:43:11,16.40,16.40,16.40,99.90,909461,32,19958,-75
2020-06-02 21:43:55,16.40,16.40,16.40,99.90,907287,32,19955,-75
2020-06-02 21:44:47,16.40,16.40,16.40,99.90,909719,32,19966,-74
2020-06-02 21:45:25,16.40,16.40,16.40,99.90,909418,32,19950,-75
2020-06-02 21:46:17,16.40,16.40,16.40,99.90,907993,32,19969,-75
2020-06-02 21:47:20,16.40,16.40,16.40,99.90,907021,32,20646,-75
2020-06-02 21:48:00,16.40,16.40,16.40,99.90,898455,32,19959,-75
2020-06-02 21:49:00,16.40,16.40,16.40,99.90,902918,32,19955,-75
2020-06-02 21:49:41,16.40,16.40,16.40,99.90,908243,32,20287,-75
2020-06-02 21:50:30,16.40,16.40,16.40,99.90,909802,32,20324,-76
2020-06-02 21:51:24,16.50,16.50,16.50,99.90,909847,32,20300,-75
2020-06-02 21:52:22,16.50,16.50,16.50,99.90,908469,32,19955,-75
2020-06-02 21:53:26,16.50,16.50,16.50,99.90,911035,32,19961,-74
2020-06-02 21:54:16,16.40,16.40,16.40,99.90,905864,32,20411,-77
2020-06-02 21:55:08,16.50,16.50,16.50,99.90,905132,32,20359,-75
2020-06-02 21:55:39,16.50,16.50,16.50,99.90,907242,32,20734,-75
2020-06-02 21:56:10,16.50,16.50,16.50,99.90,909811,32,19986,-77
2020-06-02 21:56:44,16.50,16.50,16.50,99.90,906778,32,19990,-75
2020-06-02 21:57:24,16.50,16.50,16.50,99.90,909923,32,19946,-75
2020-06-02 21:58:13,16.50,16.50,16.50,99.90,908061,32,20049,-75
2020-06-02 21:58:50,16.50,16.50,16.50,99.90,907812,32,19972,-75
2020-06-02 21:59:20,16.50,16.50,16.50,99.90,909745,32,19951,-75
2020-06-02 21:59:54,16.50,16.50,16.50,99.90,908228,32,19965,-75
2020-06-02 22:00:35,16.50,16.50,16.50,99.90,910128,32,20359,-75
2020-06-02 22:01:25,16.50,16.50,16.50,99.90,910316,32,19953,-75
2020-06-02 22:02:14,16.50,16.50,16.50,99.90,910214,32,19950,-75
2020-06-02 22:03:00,16.50,16.50,16.50,99.90,907847,32,19969,-75
2020-06-02 22:03:33,16.50,16.50,16.50,99.90,908392,32,19939,-75
2020-06-02 22:04:20,16.50,16.50,16.50,99.90,910189,32,19963,-74
2020-06-02 22:04:52,16.50,16.50,16.50,99.90,908038,32,20020,-75
2020-06-02 22:05:42,16.50,16.50,16.50,99.90,909890,32,19954,-75
2020-06-02 22:06:22,16.50,16.50,16.50,99.90,907965,32,19985,-75
2020-06-02 22:07:02,16.50,16.50,16.50,99.90,909578,32,20343,-75
2020-06-02 22:07:45,16.50,16.50,16.50,99.90,908152,32,19994,-75
2020-06-02 22:08:34,16.50,16.50,16.50,99.90,908548,32,20039,-75
2020-06-02 22:09:44,16.50,16.50,16.50,99.90,909023,32,20255,-75
2020-06-02 22:10:48,16.40,16.40,16.40,99.90,899619,32,20324,-75
2020-06-02 22:11:51,16.40,16.40,16.40,99.90,896385,33,20005,-75
2020-06-02 22:12:22,16.40,16.40,16.40,99.90,888257,33,20359,-75
2020-06-02 22:12:55,16.40,16.40,16.40,99.90,889958,33,19965,-75
2020-06-02 22:13:28,16.40,16.40,16.40,99.90,904287,32,19952,-75
2020-06-02 22:14:05,16.30,16.30,16.30,99.90,907755,32,20142,-75
2020-06-02 22:14:42,16.40,16.40,16.40,99.90,907731,32,19946,-75
2020-06-02 22:15:13,16.30,16.30,16.30,99.90,909402,32,20421,-75
2020-06-02 22:15:46,16.30,16.30,16.30,99.90,907455,32,19995,-75
2020-06-02 22:16:29,16.30,16.30,16.30,99.90,909235,32,19988,-75
2020-06-02 22:17:18,16.30,16.30,16.30,99.90,908126,32,19950,-74
2020-06-02 22:18:09,16.30,16.30,16.30,99.90,907205,32,20080,-75
2020-06-02 22:18:48,16.30,16.30,16.30,99.90,905706,32,19976,-75
2020-06-02 22:19:37,16.30,16.30,16.30,99.90,908976,32,19966,-75
2020-06-02 22:20:11,16.20,16.20,16.20,99.90,909759,32,19946,-75
2020-06-02 22:20:52,16.20,16.20,16.20,99.90,907921,32,19989,-75
2020-06-02 22:21:26,16.10,16.10,16.10,99.90,908067,32,19981,-75
2020-06-02 22:21:57,16.10,16.10,16.10,99.90,907401,32,19969,-75
2020-06-02 22:22:43,16.00,16.00,16.00,99.90,908177,32,19954,-75
2020-06-02 22:23:20,16.00,16.00,16.00,99.90,908280,32,19974,-74
2020-06-02 22:23:53,15.90,15.90,15.90,99.90,905367,32,20332,-75
2020-06-02 22:24:24,15.90,15.90,15.90,99.90,908037,32,19993,-75
2020-06-02 22:25:04,15.80,15.80,15.80,99.90,905647,32,19962,-75
2020-06-02 22:25:44,15.80,15.80,15.80,99.90,907025,32,19962,-76
2020-06-02 22:26:34,15.80,15.80,15.80,99.90,909566,32,19990,-76
2020-06-02 22:27:23,15.70,15.70,15.70,99.90,909104,32,19939,-76
2020-06-02 22:28:04,15.60,15.60,15.60,99.90,905673,32,19990,-75
2020-06-02 22:28:51,15.60,15.60,15.60,99.90,907660,32,20021,-75
2020-06-02 22:29:24,15.60,15.60,15.60,99.90,907372,32,19981,-75
2020-06-02 22:29:59,15.60,15.60,15.60,99.90,907621,32,20013,-75
2020-06-02 22:30:37,15.60,15.60,15.60,99.90,908951,32,20017,-76
2020-06-02 22:31:11,15.60,15.60,15.60,99.90,909322,32,19965,-75
2020-06-02 22:31:47,15.60,15.60,15.60,99.90,907596,32,20006,-75
2020-06-02 22:32:18,15.60,15.60,15.60,99.90,907645,32,19981,-75
2020-06-02 22:32:52,15.70,15.70,15.70,99.90,907652,32,20006,-75
2020-06-02 22:33:33,15.70,15.70,15.70,99.90,907662,32,20259,-75
2020-06-02 22:34:24,15.70,15.70,15.70,99.90,909407,32,19970,-75
2020-06-02 22:35:13,15.80,15.80,15.80,99.90,905795,32,20009,-75
2020-06-02 22:36:03,15.80,15.80,15.80,99.90,906578,32,20545,-76
2020-06-02 22:36:39,15.80,15.80,15.80,99.90,907041,32,20070,-76
2020-06-02 22:37:29,15.70,15.70,15.70,99.90,909730,32,20297,-79
2020-06-02 22:38:18,15.80,15.80,15.80,99.90,908967,32,19982,-76
2020-06-02 22:39:07,15.80,15.80,15.80,99.90,907592,32,20375,-77
2020-06-02 22:39:57,15.80,15.80,15.80,99.90,905879,32,19935,-76
2020-06-02 22:40:50,15.90,15.90,15.90,99.90,907902,32,19958,-77
2020-06-02 22:41:36,15.90,15.90,15.90,99.90,908895,32,20314,-76
2020-06-02 22:42:20,15.80,15.80,15.80,99.90,909563,32,20311,-77
2020-06-02 22:42:56,15.80,15.80,15.80,99.90,907151,32,19973,-77
2020-06-02 22:43:37,15.80,15.80,15.80,99.90,909152,32,19998,-77
2020-06-02 22:44:10,15.80,15.80,15.80,99.90,907745,32,19947,-76
2020-06-02 22:44:47,15.80,15.80,15.80,99.90,907435,32,20054,-76
2020-06-02 22:45:27,15.80,15.80,15.80,99.90,909348,32,20039,-77
2020-06-02 22:46:16,15.80,15.80,15.80,99.90,906610,32,19992,-76
2020-06-02 22:46:56,15.70,15.70,15.70,99.90,906981,32,20377,-77
2020-06-02 22:47:30,15.70,15.70,15.70,99.90,908505,32,19947,-77
2020-06-02 22:48:07,15.70,15.70,15.70,99.90,909237,32,19951,-76
2020-06-02 22:48:58,15.80,15.80,15.80,99.90,907630,32,19982,-77
2020-06-02 22:49:38,15.70,15.70,15.70,99.90,907437,32,19951,-77
2020-06-02 22:50:20,15.70,15.70,15.70,99.90,909592,32,19939,-77
2020-06-02 22:50:57,15.70,15.70,15.70,99.90,907499,32,20010,-77
2020-06-02 22:51:47,15.70,15.70,15.70,99.90,907863,32,19947,-77
2020-06-02 22:52:33,15.70,15.70,15.70,99.90,909031,32,19993,-77
2020-06-02 22:53:23,15.70,15.70,15.70,99.90,909128,32,19962,-77
2020-06-02 22:54:08,15.80,15.80,15.80,99.90,907741,32,19950,-76
2020-06-02 22:54:58,15.70,15.70,15.70,99.90,907684,32,20012,-76
2020-06-02 22:55:49,15.70,15.70,15.70,99.90,908275,32,20007,-76
2020-06-02 22:56:31,15.70,15.70,15.70,99.90,907441,32,19982,-76
2020-06-02 22:57:02,15.80,15.80,15.80,99.90,906707,32,20022,-77
2020-06-02 22:57:46,15.80,15.80,15.80,99.90,907569,32,19946,-79
2020-06-02 22:58:18,15.80,15.80,15.80,99.90,909595,32,19965,-76
2020-06-02 22:59:01,15.70,15.70,15.70,99.90,906310,32,19973,-76
2020-06-02 22:59:44,15.70,15.70,15.70,99.90,906232,32,19958,-77
2020-06-02 23:00:47,15.70,15.70,15.70,99.90,907723,32,20286,-76
2020-06-02 23:01:36,15.80,15.80,15.80,99.90,899352,33,19943,-76
2020-06-02 23:02:25,15.80,15.80,15.80,99.90,899523,32,20718,-76
2020-06-02 23:03:20,15.80,15.80,15.80,99.90,906660,32,20383,-76
2020-06-02 23:04:09,15.80,15.80,15.80,99.90,905647,32,19962,-77
2020-06-02 23:04:46,15.80,15.80,15.80,99.90,906490,32,19951,-76
2020-06-02 23:05:16,15.80,15.80,15.80,99.90,909629,32,19938,-78
2020-06-02 23:06:00,15.80,15.80,15.80,99.90,907358,32,20996,-77
2020-06-02 23:06:50,15.80,15.80,15.80,99.90,907587,32,20240,-77
2020-06-02 23:07:34,15.70,15.70,15.70,99.90,908590,32,19946,-77
2020-06-02 23:08:05,15.80,15.80,15.80,99.90,908637,32,19968,-76
2020-06-02 23:08:56,15.80,15.80,15.80,99.90,905623,32,20308,-77
2020-06-02 23:09:47,15.70,15.70,15.70,99.90,908336,32,20023,-77
2020-06-02 23:10:37,15.80,15.80,15.80,99.90,908378,32,19946,-77
2020-06-02 23:11:27,15.80,15.80,15.80,99.90,909654,32,20495,-77
2020-06-02 23:12:20,15.70,15.70,15.70,99.90,905899,32,20022,-77
2020-06-02 23:13:11,15.70,15.70,15.70,99.90,906402,32,19981,-77
2020-06-02 23:13:53,15.60,15.60,15.60,99.90,907306,32,19992,-77
2020-06-02 23:14:24,15.60,15.60,15.60,99.90,909365,32,19964,-77
2020-06-02 23:15:14,15.60,15.60,15.60,99.90,907412,32,19954,-78
2020-06-02 23:16:03,15.60,15.60,15.60,99.90,906861,32,20001,-78
2020-06-02 23:16:55,15.60,15.60,15.60,99.90,907055,32,19954,-78
2020-06-02 23:17:34,15.50,15.50,15.50,99.90,907680,32,20004,-78
2020-06-02 23:18:22,15.60,15.60,15.60,99.90,909193,32,19978,-76
2020-06-02 23:18:59,15.60,15.60,15.60,99.90,905562,32,20021,-76
2020-06-02 23:19:45,15.60,15.60,15.60,99.90,907632,32,20389,-78
2020-06-02 23:20:35,15.60,15.60,15.60,99.90,909453,32,19938,-76
2020-06-02 23:21:20,15.60,15.60,15.60,99.90,907593,32,19946,-77
2020-06-02 23:22:10,15.50,15.50,15.50,99.90,905955,32,20012,-76
2020-06-02 23:22:54,15.50,15.50,15.50,99.90,906266,32,19991,-76
2020-06-02 23:23:30,15.50,15.50,15.50,99.90,908147,32,19974,-76
2020-06-02 23:24:01,15.50,15.50,15.50,99.90,907610,32,20343,-76
2020-06-02 23:25:01,15.50,15.50,15.50,99.90,907736,32,19990,-75
2020-06-02 23:25:41,15.50,15.50,15.50,99.90,897822,32,19955,-75
2020-06-02 23:26:30,15.50,15.50,15.50,99.90,907548,32,20637,-76
2020-06-02 23:27:27,15.40,15.40,15.40,99.90,905915,32,20053,-75
2020-06-02 23:28:27,15.40,15.40,15.40,99.90,908803,32,19998,-76
2020-06-02 23:29:22,15.40,15.40,15.40,99.90,907237,32,20333,-76
2020-06-02 23:30:00,15.30,15.30,15.30,99.90,905545,32,19985,-76
2020-06-02 23:30:40,15.30,15.30,15.30,99.90,907444,32,19953,-76
2020-06-02 23:31:16,15.30,15.30,15.30,99.90,909188,32,19998,-76
2020-06-02 23:31:47,15.30,15.30,15.30,99.90,906413,32,20088,-76
2020-06-02 23:32:17,15.30,15.30,15.30,99.90,909376,32,20020,-75
2020-06-02 23:33:00,15.30,15.30,15.30,99.90,905476,32,19997,-75
2020-06-02 23:33:43,15.30,15.30,15.30,99.90,907297,32,19958,-76
2020-06-02 23:34:25,15.30,15.30,15.30,99.90,909367,32,19954,-76
2020-06-02 23:35:24,15.30,15.30,15.30,99.90,907334,32,19954,-76
2020-06-02 23:36:10,15.20,15.20,15.20,99.90,903916,32,19998,-75
2020-06-02 23:37:09,15.20,15.20,15.20,99.90,906514,32,20000,-76
2020-06-02 23:38:02,15.30,15.30,15.30,99.90,905971,32,19957,-75
2020-06-02 23:38:41,15.20,15.20,15.20,99.90,906602,32,20014,-75
2020-06-02 23:39:49,15.20,15.20,15.20,99.90,909589,32,20251,-76
2020-06-02 23:40:42,15.20,15.20,15.20,99.90,908265,32,20408,-75
2020-06-02 23:41:16,15.20,15.20,15.20,99.90,908935,32,19961,-75
2020-06-02 23:42:25,15.10,15.10,15.10,99.90,907005,32,20069,-75
2020-06-02 23:43:38,15.20,15.20,15.20,99.90,906460,32,19960,-75
2020-06-02 23:44:36,15.20,15.20,15.20,99.90,897237,32,19944,-75
2020-06-02 23:45:25,15.10,15.10,15.10,99.90,908380,32,20033,-76
2020-06-02 23:46:20,15.10,15.10,15.10,99.90,907265,32,20111,-75
2020-06-02 23:47:57,15.20,15.20,15.20,99.90,908191,32,19966,-76
2020-06-02 23:49:12,15.20,15.20,15.20,99.90,896615,33,20360,-77
2020-06-02 23:50:02,15.10,15.10,15.10,99.90,889905,33,19945,-76
2020-06-02 23:51:08,15.10,15.10,15.10,99.90,895105,32,19967,-76
2020-06-02 23:51:50,15.10,15.10,15.10,99.90,891053,33,20352,-77
2020-06-02 23:52:52,15.10,15.10,15.10,99.90,896869,32,19984,-77
2020-06-02 23:53:44,15.10,15.10,15.10,99.90,896623,32,19948,-77
2020-06-02 23:54:50,15.00,15.00,15.00,99.90,908286,32,20670,-76
2020-06-02 23:56:25,15.00,15.00,15.00,99.90,908026,32,20632,-77
2020-06-02 23:57:28,15.00,15.00,15.00,99.90,890119,33,19953,-76
2020-06-02 23:58:36,15.00,15.00,15.00,99.90,889774,33,20003,-77
2020-06-02 23:59:32,15.00,15.00,15.00,99.90,898707,32,20371,-77