2020-06-02 00:00:00,13.90,13.90,13.90,99.90,893534,33,19953,-77
2020-06-02 00:00:50,13.90,13.90,13.90,99.90,891313,33,19973,-77
2020-06-02 00:01:39,13.90,13.90,13.90,99.90,892716,33,20016,-78
2020-06-02 00:02:28,13.90,13.90,13.90,99.90,893150,33,19952,-77
2020-06-02 00:03:19,13.90,13.90,13.90,99.90,890949,33,20341,-77
2020-06-02 00:03:52,13.90,13.90,13.90,99.90,888066,33,20119,-77
2020-06-02 00:04:31,14.00,14.00,14.00,99.90,889397,33,19977,-77
2020-06-02 00:05:17,13.90,13.90,13.90,99.90,893078,33,20262,-76
2020-06-02 00:06:17,13.80,13.80,13.80,99.90,893497,33,19992,-76
2020-06-02 00:06:51,13.80,13.80,13.80,99.90,888219,33,20382,-77
2020-06-02 00:07:24,13.80,13.80,13.80,99.90,890952,33,20011,-77
2020-06-02 00:08:14,13.80,13.80,13.80,99.90,886176,33,19957,-76
2020-06-02 00:08:51,13.80,13.80,13.80,99.90,889976,33,19956,-77
2020-06-02 00:09:26,13.80,13.80,13.80,99.90,891560,33,20024,-76
2020-06-02 00:10:13,13.80,13.80,13.80,99.90,892370,33,19937,-77
2020-06-02 00:10:44,13.80,13.80,13.80,99.90,890680,33,19958,-77
2020-06-02 00:11:15,13.80,13.80,13.80,99.90,893648,33,20372,-77
2020-06-02 00:11:46,13.80,13.80,13.80,99.90,890885,33,19952,-77
2020-06-02 00:12:25,13.80,13.80,13.80,99.90,893793,33,20307,-77
2020-06-02 00:12:56,13.80,13.80,13.80,99.90,891687,33,19984,-77
2020-06-02 00:13:27,13.80,13.80,13.80,99.90,890960,33,19940,-77
2020-06-02 00:14:01,13.70,13.70,13.70,99.90,890920,33,20329,-77
2020-06-02 00:14:32,13.70,13.70,13.70,99.90,890994,33,19980,-76
2020-06-02 00:15:21,13.70,13.70,13.70,99.90,893155,33,19944,-77
2020-06-02 00:16:04,13.70,13.70,13.70,99.90,891689,33,20016,-77
2020-06-02 00:16:49,13.70,13.70,13.70,99.90,892036,33,20119,-76
2020-06-02 00:17:24,13.70,13.70,13.70,99.90,891181,33,19955,-77
2020-06-02 00:18:02,13.70,13.70,13.70,99.90,891167,33,20326,-77
2020-06-02 00:18:51,13.70,13.70,13.70,99.90,890599,33,19952,-77
2020-06-02 00:19:22,13.70,13.70,13.70,99.90,890247,33,19972,-77
2020-06-02 00:19:52,13.70,13.70,13.70,99.90,890253,33,19987,-76
2020-06-02 00:20:33,13.70,13.70,13.70,99.90,892966,33,19968,-77
2020-06-02 00:21:04,13.70,13.70,13.70,99.90,891874,33,19952,-77
2020-06-02 00:21:35,13.70,13.70,13.70,99.90,890689,33,19964,-76
2020-06-02 00:22:05,13.70,13.70,13.70,99.90,892899,33,19960,-76
2020-06-02 00:22:36,13.70,13.70,13.70,99.90,891740,33,20026,-77
2020-06-02 00:23:07,13.70,13.70,13.70,99.90,893534,33,20189,-77
2020-06-02 00:23:37,13.70,13.70,13.70,99.90,890908,33,20011,-77
2020-06-02 00:24:08,13.70,13.70,13.70,99.90,892714,33,20146,-76
2020-06-02 00:24:39,13.70,13.70,13.70,99.90,891364,33,19959,-76
2020-06-02 00:25:09,13.70,13.70,13.70,99.90,893722,33,19984,-76
2020-06-02 00:25:40,13.60,13.60,13.60,99.90,890707,33,20295,-76
2020-06-02 00:26:11,13.60,13.60,13.60,99.90,892528,33,19952,-76
2020-06-02 00:26:41,13.60,13.60,13.60,99.90,891582,33,19975,-76
2020-06-02 00:27:12,13.50,13.50,13.50,99.90,893535,33,19956,-74
2020-06-02 00:27:43,13.40,13.40,13.40,99.90,894347,33,19971,-76
2020-06-02 00:28:13,13.40,13.40,13.40,99.90,895622,33,20300,-77
2020-06-02 00:28:44,13.40,13.40,13.40,99.90,894076,33,19962,-76
2020-06-02 00:29:14,13.30,13.30,13.30,99.90,897281,33,19992,-76
2020-06-02 00:29:45,13.30,13.30,13.30,99.90,893751,33,19952,-76
2020-06-02 00:30:16,13.20,13.20,13.20,99.90,896623,33,19960,-76
2020-06-02 00:30:46,13.20,13.20,13.20,99.90,894622,33,19987,-75
2020-06-02 00:31:17,13.20,13.20,13.20,99.90,895719,33,19952,-74
2020-06-02 00:31:48,13.10,13.10,13.10,99.90,893343,33,20073,-74
2020-06-02 00:32:19,13.10,13.10,13.10,99.90,896490,33,20006,-74
2020-06-02 00:32:49,13.00,13.00,13.00,99.90,894772,33,19984,-73
2020-06-02 00:33:20,13.00,13.00,13.00,99.90,895816,33,19947,-72
2020-06-02 00:33:50,13.10,13.10,13.10,99.90,893595,33,19956,-72
2020-06-02 00:34:21,13.00,13.00,13.00,99.90,896309,33,19967,-74
2020-06-02 00:34:51,13.00,13.00,13.00,99.90,894859,33,19999,-74
2020-06-02 00:35:22,13.10,13.10,13.10,99.90,895741,33,19956,-72
2020-06-02 00:35:53,13.10,13.10,13.10,99.90,892010,33,20175,-72
2020-06-02 00:36:24,13.10,13.10,13.10,99.90,896777,33,20027,-72
2020-06-02 00:36:54,13.10,13.10,13.10,99.90,893789,33,19948,-72
2020-06-02 00:37:25,13.10,13.10,13.10,99.90,895892,33,20312,-72
2020-06-02 00:37:55,13.00,13.00,13.00,99.90,894582,33,20000,-72
2020-06-02 00:38:26,13.00,13.00,13.00,99.90,895833,33,19956,-73
2020-06-02 00:38:57,13.00,13.00,13.00,99.90,894919,33,19956,-73
2020-06-02 00:39:27,13.00,13.00,13.00,99.90,894430,33,20056,-73
2020-06-02 00:39:58,13.00,13.00,13.00,99.90,895558,33,20008,-73
2020-06-02 00:40:30,13.00,13.00,13.00,99.90,893892,33,20048,-74
2020-06-02 00:41:01,13.00,13.00,13.00,99.90,896269,33,19950,-73
2020-06-02 00:41:32,13.00,13.00,13.00,99.90,894704,33,20013,-73
2020-06-02 00:42:03,13.00,13.00,13.00,99.90,896112,33,19974,-73
2020-06-02 00:42:34,13.00,13.00,13.00,99.90,893673,33,20281,-73
2020-06-02 00:43:04,12.90,12.90,12.90,99.90,895902,33,19996,-73
2020-06-02 00:43:35,12.90,12.90,12.90,99.90,894297,33,19988,-73
2020-06-02 00:44:05,12.90,12.90,12.90,99.90,893046,33,19987,-73
2020-06-02 00:44:36,12.90,12.90,12.90,99.90,892954,33,19975,-73
2020-06-02 00:45:07,12.80,12.80,12.80,99.90,894849,33,19955,-73
2020-06-02 00:45:38,12.80,12.80,12.80,99.90,892849,33,19995,-75
2020-06-02 00:46:08,12.90,12.90,12.90,99.90,894791,33,20002,-74
2020-06-02 00:46:39,12.90,12.90,12.90,99.90,892868,33,19975,-74
2020-06-02 00:47:09,12.80,12.80,12.80,99.90,894519,33,19979,-74
2020-06-02 00:47:40,12.80,12.80,12.80,99.90,893195,33,20027,-74
2020-06-02 00:48:11,12.80,12.80,12.80,99.90,896492,33,19948,-74
2020-06-02 00:48:41,12.80,12.80,12.80,99.90,894744,33,20284,-74
2020-06-02 00:49:12,12.80,12.80,12.80,99.90,894945,33,20294,-74
2020-06-02 00:49:43,12.80,12.80,12.80,99.90,894581,33,19984,-74
2020-06-02 00:50:13,12.80,12.80,12.80,99.90,896541,33,20110,-73
2020-06-02 00:50:44,12.90,12.90,12.90,99.90,893755,33,20288,-73
2020-06-02 00:51:15,12.80,12.80,12.80,99.90,893811,33,19995,-73
2020-06-02 00:51:45,12.80,12.80,12.80,99.90,893989,33,20342,-73
2020-06-02 00:52:16,12.80,12.80,12.80,99.90,895454,33,19948,-73
2020-06-02 00:52:47,12.80,12.80,12.80,99.90,895878,33,20534,-73
2020-06-02 00:53:18,12.80,12.80,12.80,99.90,895441,33,19979,-73
2020-06-02 00:53:48,12.80,12.80,12.80,99.90,894529,33,19992,-73
2020-06-02 00:54:19,12.80,12.80,12.80,99.90,896484,33,19962,-72
2020-06-02 00:54:50,12.80,12.80,12.80,99.90,894255,33,19943,-73
2020-06-02 00:55:20,12.70,12.70,12.70,99.90,895454,33,20298,-73
2020-06-02 00:55:51,12.70,12.70,12.70,99.90,894500,33,19967,-74
2020-06-02 00:56:22,12.70,12.70,12.70,99.90,893267,33,19987,-70
2020-06-02 00:56:52,12.80,12.80,12.80,99.90,892936,33,19961,-70
2020-06-02 00:57:23,12.80,12.80,12.80,99.90,892605,33,19987,-71
2020-06-02 00:57:54,12.80,12.80,12.80,99.90,890711,33,19952,-71
2020-06-02 00:58:24,12.80,12.80,12.80,99.90,896585,33,19961,-71
2020-06-02 00:58:55,12.80,12.80,12.80,99.90,894666,33,20094,-71
2020-06-02 00:59:25,12.80,12.80,12.80,99.90,895347,33,20254,-72
2020-06-02 00:59:56,12.80,12.80,12.80,99.90,893655,33,19962,-72
2020-06-02 01:00:27,12.80,12.80,12.80,99.90,895919,33,20007,-74
2020-06-02 01:00:58,12.80,12.80,12.80,99.90,896563,33,19952,-74
2020-06-02 01:01:28,12.80,12.80,12.80,99.90,894251,33,20178,-73
2020-06-02 01:01:59,12.80,12.80,12.80,99.90,894974,33,19962,-73
2020-06-02 01:02:30,12.80,12.80,12.80,99.90,894325,33,19964,-74
2020-06-02 01:03:00,12.90,12.90,12.90,99.90,896502,33,19967,-74
2020-06-02 01:03:31,12.80,12.80,12.80,99.90,894267,33,19964,-74
2020-06-02 01:04:01,12.90,12.90,12.90,99.90,895250,33,20491,-74
2020-06-02 01:04:32,12.90,12.90,12.90,99.90,894050,33,19960,-74
2020-06-02 01:05:04,12.90,12.90,12.90,99.90,896537,33,19944,-74
2020-06-02 01:05:53,12.90,12.90,12.90,99.90,894320,33,20067,-74
2020-06-02 01:06:24,12.90,12.90,12.90,99.90,896206,33,19981,-74
2020-06-02 01:06:54,12.90,12.90,12.90,99.90,896398,33,19972,-73
2020-06-02 01:07:25,12.80,12.80,12.80,99.90,894986,33,20298,-74
2020-06-02 01:07:56,12.80,12.80,12.80,99.90,893413,33,20401,-73
2020-06-02 01:08:29,12.80,12.80,12.80,99.90,896356,33,19952,-74
2020-06-02 01:08:59,12.80,12.80,12.80,99.90,896692,33,20301,-74
2020-06-02 01:09:30,12.80,12.80,12.80,99.90,894346,33,20060,-73
2020-06-02 01:10:00,12.80,12.80,12.80,99.90,895569,33,19988,-76
2020-06-02 01:10:32,12.80,12.80,12.80,99.90,894031,33,20566,-75
2020-06-02 01:11:03,12.80,12.80,12.80,99.90,896351,33,20410,-74
2020-06-02 01:11:34,12.80,12.80,12.80,99.90,894539,33,19956,-73
2020-06-02 01:12:04,12.80,12.80,12.80,99.90,895356,33,19956,-73
2020-06-02 01:12:35,12.80,12.80,12.80,99.90,893275,33,20074,-74
2020-06-02 01:13:05,12.80,12.80,12.80,99.90,895645,33,20007,-74
2020-06-02 01:13:36,12.90,12.90,12.90,99.90,893485,33,20364,-74
2020-06-02 01:14:07,12.80,12.80,12.80,99.90,896568,33,20305,-74
2020-06-02 01:14:40,12.90,12.90,12.90,99.90,894797,33,20001,-77
2020-06-02 01:15:10,12.80,12.80,12.80,99.90,896260,33,19952,-77
2020-06-02 01:15:41,12.80,12.80,12.80,99.90,893744,33,19964,-77
2020-06-02 01:16:20,12.80,12.80,12.80,99.90,895894,33,20142,-76
2020-06-02 01:17:00,12.80,12.80,12.80,99.90,890939,33,19964,-76
2020-06-02 01:17:39,12.80,12.80,12.80,99.90,894449,33,19972,-76
2020-06-02 01:18:12,12.70,12.70,12.70,99.90,894497,33,20311,-76
2020-06-02 01:18:43,12.70,12.70,12.70,99.90,893752,33,19995,-76
2020-06-02 01:19:34,12.70,12.70,12.70,99.90,896533,33,20051,-77
2020-06-02 01:20:04,12.70,12.70,12.70,99.90,896286,33,19964,-74
2020-06-02 01:20:54,12.80,12.80,12.80,99.90,894740,33,20003,-75
2020-06-02 01:21:43,12.70,12.70,12.70,99.90,896626,33,19958,-71
2020-06-02 01:22:20,12.70,12.70,12.70,99.90,895276,33,20066,-72
2020-06-02 01:23:09,12.70,12.70,12.70,99.90,892450,33,20111,-70
2020-06-02 01:23:59,12.70,12.70,12.70,99.90,894211,33,19968,-70
2020-06-02 01:24:29,12.70,12.70,12.70,99.90,894218,33,19962,-70
2020-06-02 01:25:11,12.70,12.70,12.70,99.90,895168,33,19983,-70
2020-06-02 01:25:42,12.70,12.70,12.70,99.90,893683,33,19979,-70
2020-06-02 01:26:12,12.70,12.70,12.70,99.90,895914,33,19955,-70
2020-06-02 01:26:44,12.70,12.70,12.70,99.90,894438,33,19959,-71
2020-06-02 01:27:14,12.60,12.60,12.60,99.90,896158,33,19961,-72
2020-06-02 01:27:45,12.70,12.70,12.70,99.90,893370,33,20301,-73
2020-06-02 01:28:17,12.70,12.70,12.70,99.90,895563,33,20000,-74
2020-06-02 01:28:48,12.60,12.60,12.60,99.90,894313,33,20343,-73
2020-06-02 01:29:19,12.60,12.60,12.60,99.90,896542,33,19960,-73
2020-06-02 01:29:50,12.60,12.60,12.60,99.90,894281,33,20634,-74
2020-06-02 01:30:21,12.60,12.60,12.60,99.90,895459,33,19964,-74
2020-06-02 01:30:53,12.60,12.60,12.60,99.90,893763,33,20026,-74
2020-06-02 01:31:23,12.60,12.60,12.60,99.90,893147,33,20270,-73
2020-06-02 01:31:54,12.60,12.60,12.60,99.90,890953,33,20365,-74
2020-06-02 01:32:25,12.60,12.60,12.60,99.90,891917,33,19956,-72
2020-06-02 01:32:55,12.60,12.60,12.60,99.90,890470,33,19996,-73
2020-06-02 01:33:26,12.60,12.60,12.60,99.90,896231,33,19944,-72
2020-06-02 01:33:57,12.50,12.50,12.50,99.90,894808,33,20122,-72
2020-06-02 01:34:27,12.50,12.50,12.50,99.90,893639,33,19936,-71
2020-06-02 01:34:58,12.50,12.50,12.50,99.90,895434,33,19995,-72
2020-06-02 01:35:29,12.50,12.50,12.50,99.90,894293,33,19952,-72
2020-06-02 01:35:59,12.60,12.60,12.60,99.90,896424,33,19978,-72
2020-06-02 01:36:30,12.60,12.60,12.60,99.90,893962,33,20133,-72
2020-06-02 01:37:00,12.60,12.60,12.60,99.90,895430,33,19991,-72
2020-06-02 01:37:31,12.60,12.60,12.60,99.90,895942,33,19971,-72
2020-06-02 01:38:02,12.60,12.60,12.60,99.90,896552,33,20038,-72
2020-06-02 01:38:32,12.60,12.60,12.60,99.90,894371,33,19999,-73
2020-06-02 01:39:16,12.60,12.60,12.60,99.90,895296,33,20004,-72
2020-06-02 01:39:47,12.70,12.70,12.70,99.90,893528,33,20592,-73
2020-06-02 01:40:17,12.70,12.70,12.70,99.90,895612,33,19948,-72
2020-06-02 01:40:49,12.70,12.70,12.70,99.90,894312,33,20233,-73
2020-06-02 01:41:19,12.70,12.70,12.70,99.90,896359,33,20122,-73
2020-06-02 01:41:50,12.70,12.70,12.70,99.90,894166,33,20310,-72
2020-06-02 01:42:21,12.70,12.70,12.70,99.90,895343,33,19983,-72
2020-06-02 01:42:52,12.70,12.70,12.70,99.90,894031,33,20019,-74
2020-06-02 01:43:24,12.70,12.70,12.70,99.90,896606,33,19956,-74
2020-06-02 01:43:54,12.70,12.70,12.70,99.90,894512,33,20347,-74
2020-06-02 01:44:25,12.70,12.70,12.70,99.90,895337,33,20063,-74
2020-06-02 01:44:56,12.70,12.70,12.70,99.90,890284,33,19976,-74
2020-06-02 01:45:26,12.70,12.70,12.70,99.90,892624,33,20020,-74
2020-06-02 01:45:57,12.70,12.70,12.70,99.90,892945,33,19964,-74
2020-06-02 01:46:27,12.70,12.70,12.70,99.90,890505,33,19956,-73
2020-06-02 01:46:58,12.70,12.70,12.70,99.90,895218,33,19948,-73
2020-06-02 01:47:29,12.70,12.70,12.70,99.90,893935,33,20010,-73
2020-06-02 01:47:59,12.70,12.70,12.70,99.90,896438,33,19937,-74
2020-06-02 01:48:30,12.70,12.70,12.70,99.90,894010,33,19992,-72
2020-06-02 01:49:01,12.60,12.60,12.60,99.90,895097,33,19955,-75
2020-06-02 01:49:31,12.70,12.70,12.70,99.90,893907,33,20284,-71
2020-06-02 01:50:02,12.60,12.60,12.60,99.90,896417,33,20122,-71
2020-06-02 01:50:33,12.60,12.60,12.60,99.90,894111,33,19966,-72
2020-06-02 01:51:04,12.60,12.60,12.60,99.90,895518,33,19971,-71
2020-06-02 01:51:34,12.60,12.60,12.60,99.90,893404,33,19990,-71
2020-06-02 01:52:05,12.60,12.60,12.60,99.90,896402,33,20622,-71
2020-06-02 01:52:36,12.60,12.60,12.60,99.90,892390,33,20162,-71
2020-06-02 01:53:06,12.60,12.60,12.60,99.90,896880,33,19990,-71
2020-06-02 01:53:37,12.60,12.60,12.60,99.90,893510,33,20051,-73
2020-06-02 01:54:08,12.50,12.50,12.50,99.90,896268,33,19952,-72
2020-06-02 01:54:38,12.50,12.50,12.50,99.90,893943,33,19960,-71
2020-06-02 01:55:09,12.50,12.50,12.50,99.90,896155,33,19956,-71
2020-06-02 01:55:40,12.50,12.50,12.50,99.90,894265,33,20007,-71
2020-06-02 01:56:10,12.50,12.50,12.50,99.90,896049,33,19958,-71
2020-06-02 01:56:41,12.50,12.50,12.50,99.90,893447,33,19952,-74
2020-06-02 01:57:12,12.50,12.50,12.50,99.90,895652,33,20013,-74
2020-06-02 01:57:42,12.40,12.40,12.40,99.90,894609,33,19963,-75
2020-06-02 01:58:13,12.50,12.50,12.50,99.90,896183,33,19971,-74
2020-06-02 01:58:44,12.50,12.50,12.50,99.90,893199,33,19984,-74
2020-06-02 01:59:14,12.50,12.50,12.50,99.90,895452,33,19966,-74
2020-06-02 01:59:48,12.50,12.50,12.50,99.90,894595,33,20094,-74
2020-06-02 02:00:19,12.40,12.40,12.40,99.90,896318,33,20343,-74
2020-06-02 02:00:59,12.30,12.30,12.30,99.90,893868,33,20007,-74
2020-06-02 02:01:48,12.40,12.40,12.40,99.90,892700,33,20050,-73
2020-06-02 02:02:50,12.30,12.30,12.30,99.90,895480,33,19959,-73
2020-06-02 02:03:39,12.30,12.30,12.30,99.90,896241,33,20309,-73
2020-06-02 02:04:28,12.30,12.30,12.30,99.90,895690,33,19956,-74
2020-06-02 02:05:17,12.30,12.30,12.30,99.90,895582,33,20293,-73
2020-06-02 02:06:11,12.30,12.30,12.30,99.90,892104,33,20023,-72
2020-06-02 02:07:01,12.30,12.30,12.30,99.90,890254,33,19979,-73
2020-06-02 02:07:31,12.30,12.30,12.30,99.90,892513,33,19968,-71
2020-06-02 02:08:09,12.40,12.40,12.40,99.90,895428,33,19964,-71
2020-06-02 02:08:40,12.40,12.40,12.40,99.90,893464,33,19960,-70
2020-06-02 02:09:36,12.40,12.40,12.40,99.90,895614,33,20192,-70
2020-06-02 02:10:07,12.40,12.40,12.40,99.90,895521,33,19955,-73
2020-06-02 02:10:41,12.40,12.40,12.40,99.90,893293,33,20273,-73
2020-06-02 02:11:15,12.40,12.40,12.40,99.90,895523,33,19991,-73
2020-06-02 02:11:47,12.40,12.40,12.40,99.90,891398,33,19982,-73
2020-06-02 02:12:20,12.40,12.40,12.40,99.90,895252,33,19952,-73
2020-06-02 02:12:55,12.40,12.40,12.40,99.90,893909,33,20025,-72
2020-06-02 02:13:44,12.40,12.40,12.40,99.90,896330,33,19975,-74
2020-06-02 02:14:34,12.40,12.40,12.40,99.90,895269,33,20271,-72
2020-06-02 02:15:11,12.40,12.40,12.40,99.90,896350,33,19945,-72
2020-06-02 02:15:43,12.40,12.40,12.40,99.90,894499,33,20874,-75
2020-06-02 02:16:27,12.40,12.40,12.40,99.90,896134,33,20313,-74
2020-06-02 02:17:10,12.40,12.40,12.40,99.90,895061,33,19956,-74
2020-06-02 02:17:59,12.30,12.30,12.30,99.90,894130,33,19982,-75
2020-06-02 02:18:49,12.30,12.30,12.30,99.90,892052,33,19953,-74
2020-06-02 02:19:38,12.30,12.30,12.30,99.90,895390,33,19988,-71
2020-06-02 02:20:28,12.30,12.30,12.30,99.90,893919,33,19986,-71
2020-06-02 02:21:09,12.30,12.30,12.30,99.90,894050,33,20014,-71
2020-06-02 02:21:42,12.30,12.30,12.30,99.90,894261,33,19970,-71
2020-06-02 02:22:15,12.20,12.20,12.20,99.90,895963,33,19952,-71
2020-06-02 02:23:04,12.20,12.20,12.20,99.90,893537,33,20361,-71
2020-06-02 02:23:42,12.20,12.20,12.20,99.90,893095,33,20087,-71
2020-06-02 02:24:13,12.20,12.20,12.20,99.90,896104,33,19940,-71
2020-06-02 02:24:43,12.20,12.20,12.20,99.90,893090,33,20576,-71
2020-06-02 02:25:14,12.20,12.20,12.20,99.90,895126,33,20337,-71
2020-06-02 02:25:58,12.20,12.20,12.20,99.90,894306,33,19995,-75
2020-06-02 02:26:28,12.20,12.20,12.20,99.90,892012,33,19968,-75
2020-06-02 02:26:59,12.10,12.10,12.10,99.90,894622,33,20333,-75
2020-06-02 02:27:30,12.10,12.10,12.10,99.90,893907,33,20224,-75
2020-06-02 02:28:00,12.10,12.10,12.10,99.90,896122,33,19983,-75
2020-06-02 02:28:31,12.10,12.10,12.10,99.90,893934,33,19982,-75
2020-06-02 02:29:02,12.00,12.00,12.00,99.90,894917,33,20023,-75
2020-06-02 02:29:32,11.90,11.90,11.90,99.90,893334,33,19959,-75
2020-06-02 02:30:03,11.90,11.90,11.90,99.90,896320,33,20317,-74
2020-06-02 02:30:34,11.80,11.80,11.80,99.90,894142,33,20499,-76
2020-06-02 02:31:04,11.80,11.80,11.80,99.90,895185,33,19956,-74
2020-06-02 02:31:35,11.90,11.90,11.90,99.90,893457,33,20273,-73
2020-06-02 02:32:24,11.90,11.90,11.90,99.90,893316,33,19960,-74
2020-06-02 02:32:55,11.80,11.80,11.80,99.90,893142,33,19965,-74
2020-06-02 02:33:25,11.80,11.80,11.80,99.90,894714,33,19974,-74
2020-06-02 02:33:56,11.80,11.80,11.80,99.90,893285,33,20021,-75
2020-06-02 02:34:27,11.80,11.80,11.80,99.90,896206,33,20230,-75
2020-06-02 02:34:57,11.80,11.80,11.80,99.90,893970,33,19967,-76
2020-06-02 02:35:28,11.90,11.90,11.90,99.90,893431,33,19964,-76
2020-06-02 02:36:10,11.80,11.80,11.80,99.90,894540,33,19947,-76
2020-06-02 02:36:55,11.90,11.90,11.90,99.90,892860,33,20117,-76
2020-06-02 02:37:34,11.80,11.80,11.80,99.90,893037,33,20056,-76
2020-06-02 02:38:14,11.80,11.80,11.80,99.90,894842,33,20109,-75
2020-06-02 02:38:48,11.70,11.70,11.70,99.90,893386,33,19960,-76
2020-06-02 02:39:19,11.70,11.70,11.70,99.90,895197,33,20310,-75
2020-06-02 02:39:53,11.70,11.70,11.70,99.90,893969,33,20200,-78
2020-06-02 02:40:42,11.70,11.70,11.70,99.90,896125,33,20010,-75
2020-06-02 02:41:31,11.70,11.70,11.70,99.90,894706,33,20057,-76
2020-06-02 02:42:20,11.70,11.70,11.70,99.90,895760,33,20026,-75
2020-06-02 02:43:00,11.70,11.70,11.70,99.90,893487,33,20020,-75
2020-06-02 02:43:31,11.80,11.80,11.80,99.90,893301,33,20305,-75
2020-06-02 02:44:08,11.80,11.80,11.80,99.90,895187,33,20001,-75
2020-06-02 02:44:41,11.80,11.80,11.80,99.90,894401,33,20325,-75
2020-06-02 02:45:14,11.80,11.80,11.80,99.90,895936,33,20075,-75
2020-06-02 02:46:04,11.80,11.80,11.80,99.90,891160,33,20005,-76
2020-06-02 02:47:02,11.80,11.80,11.80,99.90,894194,33,19975,-75
2020-06-02 02:47:35,11.90,11.90,11.90,99.90,891016,33,19983,-75
2020-06-02 02:48:09,11.80,11.80,11.80,99.90,892674,33,20037,-75
2020-06-02 02:48:59,11.90,11.90,11.90,99.90,893062,33,20341,-75
2020-06-02 02:49:38,11.90,11.90,11.90,99.90,892196,33,20295,-75
2020-06-02 02:50:08,11.90,11.90,11.90,99.90,895401,33,19955,-75
2020-06-02 02:50:52,11.90,11.90,11.90,99.90,893256,33,19995,-73
2020-06-02 02:51:27,11.90,11.90,11.90,99.90,894770,33,20037,-74
2020-06-02 02:52:16,11.90,11.90,11.90,99.90,894933,33,19963,-74
2020-06-02 02:53:05,11.90,11.90,11.90,99.90,891591,33,20545,-72
2020-06-02 02:53:41,11.80,11.80,11.80,99.90,894125,33,20021,-73
2020-06-02 02:54:11,11.80,11.80,11.80,99.90,895757,33,19971,-73
2020-06-02 02:54:46,11.90,11.90,11.90,99.90,893294,33,19962,-73
2020-06-02 02:55:37,11.90,11.90,11.90,99.90,895168,33,19948,-73
2020-06-02 02:56:15,11.90,11.90,11.90,99.90,893710,33,19937,-73
2020-06-02 02:56:51,11.80,11.80,11.80,99.90,893343,33,19995,-73
2020-06-02 02:57:22,11.80,11.80,11.80,99.90,895073,33,20250,-73
2020-06-02 02:58:11,11.80,11.80,11.80,99.90,890103,33,19995,-73
2020-06-02 02:58:42,11.80,11.80,11.80,99.90,890588,33,19963,-74
2020-06-02 02:59:13,11.80,11.80,11.80,99.90,892435,33,19952,-74
2020-06-02 02:59:43,11.80,11.80,11.80,99.90,888835,33,19980,-74
2020-06-02 03:00:21,11.80,11.80,11.80,99.90,892094,33,19951,-74
2020-06-02 03:00:51,11.80,11.80,11.80,99.90,890463,33,19964,-74
2020-06-02 03:01:22,11.80,11.80,11.80,99.90,892446,33,20000,-74
2020-06-02 03:01:52,11.80,11.80,11.80,99.90,893511,33,20003,-75
2020-06-02 03:02:23,11.80,11.80,11.80,99.90,896190,33,19996,-73
2020-06-02 03:02:54,11.80,11.80,11.80,99.90,894097,33,20305,-74
2020-06-02 03:03:43,11.80,11.80,11.80,99.90,895127,33,19951,-75
2020-06-02 03:04:14,11.80,11.80,11.80,99.90,894727,33,19956,-74
2020-06-02 03:04:45,11.80,11.80,11.80,99.90,893219,33,19960,-73
2020-06-02 03:05:15,11.80,11.80,11.80,99.90,895081,33,19952,-74
2020-06-02 03:05:48,11.80,11.80,11.80,99.90,891112,33,20399,-74
2020-06-02 03:06:23,11.80,11.80,11.80,99.90,895105,33,20006,-74
2020-06-02 03:06:54,11.80,11.80,11.80,99.90,893495,33,20288,-74
2020-06-02 03:07:24,11.80,11.80,11.80,99.90,895878,33,19964,-74
2020-06-02 03:07:55,11.80,11.80,11.80,99.90,896186,33,19955,-74
2020-06-02 03:08:26,11.80,11.80,11.80,99.90,892992,33,19960,-74
2020-06-02 03:08:57,11.80,11.80,11.80,99.90,893323,33,20282,-75
2020-06-02 03:09:33,11.80,11.80,11.80,99.90,894320,33,20003,-74
2020-06-02 03:10:03,11.80,11.80,11.80,99.90,896156,33,19954,-74
2020-06-02 03:10:34,11.80,11.80,11.80,99.90,894002,33,20010,-74
2020-06-02 03:11:05,11.80,11.80,11.80,99.90,895114,33,19982,-74
2020-06-02 03:11:35,11.70,11.70,11.70,99.90,893351,33,19952,-74
2020-06-02 03:12:15,11.80,11.80,11.80,99.90,893349,33,19952,-74
2020-06-02 03:12:45,11.80,11.80,11.80,99.90,893250,33,20015,-74
2020-06-02 03:13:16,11.80,11.80,11.80,99.90,895090,33,20282,-75
2020-06-02 03:13:47,11.70,11.70,11.70,99.90,894032,33,20018,-74
2020-06-02 03:14:17,11.70,11.70,11.70,99.90,896350,33,19967,-74
2020-06-02 03:14:48,11.70,11.70,11.70,99.90,893761,33,20498,-74
2020-06-02 03:15:23,11.70,11.70,11.70,99.90,895227,33,19948,-74
2020-06-02 03:16:06,11.60,11.60,11.60,99.90,893585,33,19964,-74
2020-06-02 03:17:06,11.50,11.50,11.50,99.90,893979,33,20355,-74
2020-06-02 03:17:55,11.50,11.50,11.50,99.90,895171,33,20301,-74
2020-06-02 03:18:44,11.60,11.60,11.60,99.90,896081,33,20258,-74
2020-06-02 03:19:17,11.60,11.60,11.60,99.90,895930,33,19964,-74
2020-06-02 03:20:26,11.60,11.60,11.60,99.90,893536,33,20010,-74
2020-06-02 03:20:58,11.60,11.60,11.60,99.90,888890,33,20055,-74
2020-06-02 03:21:48,11.60,11.60,11.60,99.90,888880,33,19948,-74
2020-06-02 03:22:19,11.60,11.60,11.60,99.90,889556,33,19952,-75
2020-06-02 03:22:50,11.60,11.60,11.60,99.90,888814,33,20047,-75
2020-06-02 03:23:20,11.50,11.50,11.50,99.90,890509,33,20029,-75
2020-06-02 03:23:51,11.50,11.50,11.50,99.90,888875,33,19992,-75
2020-06-02 03:24:21,11.50,11.50,11.50,99.90,890781,33,20000,-75
2020-06-02 03:25:00,11.50,11.50,11.50,99.90,888632,33,20569,-76
2020-06-02 03:25:35,11.60,11.60,11.60,99.90,889052,33,19996,-76
2020-06-02 03:26:08,11.60,11.60,11.60,99.90,888860,33,19988,-75
2020-06-02 03:26:40,11.50,11.50,11.50,99.90,888722,33,19944,-76
2020-06-02 03:27:10,11.60,11.60,11.60,99.90,894262,33,19944,-76
2020-06-02 03:27:41,11.60,11.60,11.60,99.90,893695,33,20334,-76
2020-06-02 03:28:11,11.60,11.60,11.60,99.90,893994,33,20007,-76
2020-06-02 03:28:42,11.50,11.50,11.50,99.90,892451,33,20376,-76
2020-06-02 03:29:13,11.40,11.40,11.40,99.90,891831,33,19987,-76
2020-06-02 03:30:02,11.40,11.40,11.40,99.90,888920,33,19974,-75
2020-06-02 03:30:45,11.40,11.40,11.40,99.90,890169,33,20368,-76
2020-06-02 03:31:16,11.40,11.40,11.40,99.90,894266,33,19996,-76
2020-06-02 03:31:46,11.40,11.40,11.40,99.90,892548,33,20559,-74
2020-06-02 03:32:17,11.40,11.40,11.40,99.90,894039,33,20298,-73
2020-06-02 03:32:47,11.40,11.40,11.40,99.90,892376,33,19968,-73
2020-06-02 03:33:18,11.30,11.30,11.30,99.90,894219,33,19959,-73
2020-06-02 03:33:49,11.30,11.30,11.30,99.90,892319,33,19949,-73
2020-06-02 03:34:19,11.30,11.30,11.30,99.90,894346,33,20401,-73
2020-06-02 03:34:50,11.30,11.30,11.30,99.90,892127,33,19972,-73
2020-06-02 03:35:21,11.30,11.30,11.30,99.90,893410,33,19984,-72
2020-06-02 03:35:52,11.20,11.20,11.20,99.90,891601,33,19991,-74
2020-06-02 03:36:22,11.20,11.20,11.20,99.90,894769,33,19960,-72
2020-06-02 03:36:53,11.20,11.20,11.20,99.90,892198,33,20006,-72
2020-06-02 03:37:23,11.20,11.20,11.20,99.90,894298,33,19948,-72
2020-06-02 03:37:54,11.20,11.20,11.20,99.90,892158,33,19960,-74
2020-06-02 03:38:25,11.20,11.20,11.20,99.90,894188,33,19966,-74
2020-06-02 03:38:55,11.20,11.20,11.20,99.90,892521,33,19966,-74
2020-06-02 03:39:28,11.30,11.30,11.30,99.90,894318,33,20334,-74
2020-06-02 03:39:58,11.20,11.20,11.20,99.90,894464,33,19972,-74
2020-06-02 03:40:29,11.30,11.30,11.30,99.90,892753,33,20351,-74
2020-06-02 03:41:00,11.30,11.30,11.30,99.90,894463,33,19963,-73
2020-06-02 03:41:31,11.30,11.30,11.30,99.90,892198,33,19967,-74
2020-06-02 03:42:01,11.30,11.30,11.30,99.90,894406,33,19944,-74
2020-06-02 03:42:32,11.30,11.30,11.30,99.90,892565,33,20293,-73
2020-06-02 03:43:03,11.30,11.30,11.30,99.90,894492,33,20050,-73
2020-06-02 03:43:35,11.30,11.30,11.30,99.90,892474,33,19959,-73
2020-06-02 03:44:06,11.30,11.30,11.30,99.90,894310,33,19960,-75
2020-06-02 03:44:36,11.40,11.40,11.40,99.90,892384,33,19960,-74
2020-06-02 03:45:16,11.40,11.40,11.40,99.90,893926,33,19952,-73
2020-06-02 03:45:46,11.40,11.40,11.40,99.90,892391,33,19987,-74
2020-06-02 03:46:17,11.50,11.50,11.50,99.90,894316,33,19983,-74
2020-06-02 03:46:47,11.50,11.50,11.50,99.90,892279,33,20342,-74
2020-06-02 03:47:18,11.50,11.50,11.50,99.90,894197,33,19960,-73
2020-06-02 03:47:50,11.50,11.50,11.50,99.90,892451,33,19960,-73
2020-06-02 03:48:20,11.50,11.50,11.50,99.90,894281,33,19957,-73
2020-06-02 03:48:51,11.50,11.50,11.50,99.90,892428,33,19956,-73
2020-06-02 03:49:21,11.50,11.50,11.50,99.90,894077,33,19948,-72
2020-06-02 03:49:52,11.40,11.40,11.40,99.90,892139,33,20043,-72
2020-06-02 03:50:28,11.40,11.40,11.40,99.90,894255,33,19994,-72
2020-06-02 03:51:04,11.40,11.40,11.40,99.90,894149,33,19956,-71
2020-06-02 03:51:35,11.40,11.40,11.40,99.90,892546,33,19989,-71
2020-06-02 03:52:05,11.40,11.40,11.40,99.90,894318,33,19958,-71
2020-06-02 03:52:36,11.40,11.40,11.40,99.90,892341,33,19960,-71
2020-06-02 03:53:07,11.50,11.50,11.50,99.90,894303,33,19971,-72
2020-06-02 03:53:38,11.50,11.50,11.50,99.90,892378,33,19948,-72
2020-06-02 03:54:09,11.50,11.50,11.50,99.90,893964,33,20222,-71
2020-06-02 03:54:39,11.60,11.60,11.60,99.90,892355,33,19960,-72
2020-06-02 03:55:11,11.60,11.60,11.60,99.90,894074,33,20070,-72
2020-06-02 03:55:41,11.60,11.60,11.60,99.90,892595,33,19959,-73
2020-06-02 03:56:12,11.60,11.60,11.60,99.90,894173,33,19991,-73
2020-06-02 03:56:42,11.50,11.50,11.50,99.90,892608,33,20256,-73
2020-06-02 03:57:13,11.50,11.50,11.50,99.90,893945,33,19948,-72
2020-06-02 03:57:44,11.50,11.50,11.50,99.90,892393,33,19994,-72
2020-06-02 03:58:14,11.60,11.60,11.60,99.90,893941,33,19956,-74
2020-06-02 03:58:45,11.50,11.50,11.50,99.90,892454,33,20202,-74
2020-06-02 03:59:15,11.50,11.50,11.50,99.90,894253,33,20432,-74
2020-06-02 03:59:46,11.50,11.50,11.50,99.90,892506,33,19998,-74
2020-06-02 04:00:19,11.50,11.50,11.50,99.90,893842,33,19949,-74
2020-06-02 04:00:50,11.50,11.50,11.50,99.90,892366,33,20266,-74
2020-06-02 04:01:21,11.40,11.40,11.40,99.90,894216,33,20447,-74
2020-06-02 04:01:52,11.40,11.40,11.40,99.90,892409,33,20055,-74
2020-06-02 04:02:23,11.40,11.40,11.40,99.90,894325,33,19952,-74
2020-06-02 04:02:53,11.40,11.40,11.40,99.90,892459,33,19971,-74
2020-06-02 04:03:24,11.40,11.40,11.40,99.90,894514,33,19960,-73
2020-06-02 04:03:54,11.40,11.40,11.40,99.90,892399,33,20071,-74
2020-06-02 04:04:25,11.40,11.40,11.40,99.90,894259,33,19940,-72
2020-06-02 04:04:56,11.40,11.40,11.40,99.90,892433,33,19944,-73
2020-06-02 04:05:27,11.40,11.40,11.40,99.90,894257,33,20326,-72
2020-06-02 04:05:58,11.40,11.40,11.40,99.90,893692,33,20283,-73
2020-06-02 04:06:28,11.40,11.40,11.40,99.90,892500,33,19966,-73
2020-06-02 04:06:59,11.50,11.50,11.50,99.90,894012,33,19951,-72
2020-06-02 04:07:48,11.50,11.50,11.50,99.90,892518,33,19999,-72
2020-06-02 04:08:19,11.50,11.50,11.50,99.90,894328,33,19949,-72
2020-06-02 04:09:10,11.50,11.50,11.50,99.90,892505,33,19956,-72
2020-06-02 04:09:41,11.50,11.50,11.50,99.90,886328,33,20064,-72
2020-06-02 04:10:11,11.60,11.60,11.60,99.90,894366,33,20370,-73
2020-06-02 04:10:50,11.60,11.60,11.60,99.90,892505,33,20047,-72
2020-06-02 04:11:21,11.60,11.60,11.60,99.90,893847,33,19952,-73
2020-06-02 04:12:10,11.60,11.60,11.60,99.90,892495,33,19952,-74
2020-06-02 04:12:41,11.60,11.60,11.60,99.90,892115,33,20253,-74
2020-06-02 04:13:12,11.70,11.70,11.70,99.90,894359,33,19963,-71
2020-06-02 04:13:43,11.70,11.70,11.70,99.90,892451,33,19945,-71
2020-06-02 04:14:14,11.70,11.70,11.70,99.90,890897,33,19940,-71
2020-06-02 04:14:44,11.80,11.80,11.80,99.90,889214,33,19983,-72
2020-06-02 04:15:15,11.80,11.80,11.80,99.90,890943,33,20345,-72
2020-06-02 04:15:46,11.90,11.90,11.90,99.90,889383,33,20672,-72
2020-06-02 04:16:17,11.90,11.90,11.90,99.90,894231,33,20624,-72
2020-06-02 04:16:47,11.90,11.90,11.90,99.90,852576,33,1336912,-72
2020-06-02 04:17:18,11.90,11.90,11.90,99.90,893860,33,19990,-73
2020-06-02 04:17:49,11.80,11.80,11.80,99.90,892243,33,19956,-72
2020-06-02 04:18:19,11.80,11.80,11.80,99.90,894051,33,20233,-73
2020-06-02 04:18:51,11.80,11.80,11.80,99.90,892284,33,19995,-72
2020-06-02 04:19:21,11.80,11.80,11.80,99.90,894594,33,19961,-73
2020-06-02 04:19:52,11.80,11.80,11.80,99.90,892627,33,20326,-73
2020-06-02 04:20:28,11.70,11.70,11.70,99.90,894358,33,20689,-73
2020-06-02 04:21:01,11.70,11.70,11.70,99.90,892694,33,19948,-75
2020-06-02 04:21:31,11.80,11.80,11.80,99.90,892812,33,19979,-73
2020-06-02 04:22:02,11.80,11.80,11.80,99.90,894735,33,20049,-73
2020-06-02 04:22:33,11.90,11.90,11.90,99.90,892242,33,20008,-74
2020-06-02 04:23:04,11.90,11.90,11.90,99.90,894637,33,20292,-74
2020-06-02 04:23:36,11.90,11.90,11.90,99.90,891990,33,19988,-74
2020-06-02 04:24:06,11.90,11.90,11.90,99.90,894160,33,19945,-72
2020-06-02 04:24:37,11.90,11.90,11.90,99.90,892045,33,19956,-73
2020-06-02 04:25:08,11.90,11.90,11.90,99.90,894456,33,20393,-72
2020-06-02 04:25:39,12.00,12.00,12.00,99.90,889944,33,19952,-72
2020-06-02 04:26:09,12.00,12.00,12.00,99.90,894643,33,20332,-72
2020-06-02 04:26:40,12.00,12.00,12.00,99.90,892406,33,20281,-72
2020-06-02 04:27:11,12.00,12.00,12.00,99.90,894365,33,20393,-72
2020-06-02 04:27:41,12.10,12.10,12.10,99.90,891801,33,20361,-72
2020-06-02 04:28:12,12.10,12.10,12.10,99.90,894130,33,20023,-72
2020-06-02 04:28:43,12.10,12.10,12.10,99.90,892121,33,20397,-73
2020-06-02 04:29:14,12.10,12.10,12.10,99.90,894453,33,20316,-73
2020-06-02 04:29:45,12.10,12.10,12.10,99.90,892256,33,19960,-73
2020-06-02 04:30:18,12.20,12.20,12.20,99.90,894361,33,20027,-73
2020-06-02 04:30:50,12.20,12.20,12.20,99.90,892616,33,19945,-74
2020-06-02 04:31:20,12.20,12.20,12.20,99.90,894426,33,20263,-75
2020-06-02 04:31:51,12.30,12.30,12.30,99.90,892387,33,19975,-75
2020-06-02 04:32:23,12.20,12.20,12.20,99.90,894509,33,19953,-75
2020-06-02 04:32:54,12.30,12.30,12.30,99.90,892371,33,19982,-75
2020-06-02 04:33:25,12.30,12.30,12.30,99.90,894458,33,19990,-75
2020-06-02 04:33:55,12.30,12.30,12.30,99.90,892619,33,20136,-74
2020-06-02 04:34:44,12.40,12.40,12.40,99.90,894129,33,20355,-73
2020-06-02 04:35:15,12.40,12.40,12.40,99.90,894609,33,20299,-74
2020-06-02 04:35:45,12.40,12.40,12.40,99.90,892296,33,19996,-74
2020-06-02 04:36:16,12.40,12.40,12.40,99.90,894180,33,19987,-74
2020-06-02 04:36:47,12.50,12.50,12.50,99.90,892425,33,19991,-75
2020-06-02 04:37:18,12.50,12.50,12.50,99.90,894302,33,20047,-74
2020-06-02 04:37:49,12.50,12.50,12.50,99.90,892480,33,20015,-74
2020-06-02 04:38:19,12.50,12.50,12.50,99.90,894126,33,20006,-74
2020-06-02 04:38:51,12.50,12.50,12.50,99.90,892452,33,20278,-73
2020-06-02 04:39:21,12.50,12.50,12.50,99.90,894207,33,20235,-73
2020-06-02 04:39:53,12.60,12.60,12.60,99.90,892335,33,20344,-73
2020-06-02 04:40:24,12.50,12.50,12.50,99.90,894461,33,20169,-74
2020-06-02 04:40:56,12.60,12.60,12.60,99.90,892519,33,20339,-75
2020-06-02 04:41:26,12.60,12.60,12.60,99.90,893384,33,19944,-75
2020-06-02 04:41:57,12.60,12.60,12.60,99.90,894691,33,19945,-75
2020-06-02 04:42:27,12.60,12.60,12.60,99.90,893050,33,19979,-75
2020-06-02 04:42:58,12.60,12.60,12.60,99.90,894819,33,20060,-75
2020-06-02 04:43:29,12.70,12.70,12.70,99.90,892998,33,20317,-75
2020-06-02 04:43:59,12.70,12.70,12.70,99.90,894844,33,19940,-75
2020-06-02 04:44:32,12.70,12.70,12.70,99.90,893036,33,19982,-74
2020-06-02 04:45:04,12.80,12.80,12.80,99.90,895011,33,19940,-73
2020-06-02 04:45:34,12.80,12.80,12.80,99.90,894839,33,19945,-75
2020-06-02 04:46:05,12.80,12.80,12.80,99.90,895009,33,20052,-76
2020-06-02 04:46:35,12.80,12.80,12.80,99.90,893021,33,19951,-76
2020-06-02 04:47:06,12.90,12.90,12.90,99.90,894949,33,20008,-75
2020-06-02 04:47:37,12.90,12.90,12.90,99.90,892565,33,19970,-75
2020-06-02 04:48:07,12.90,12.90,12.90,99.90,894858,33,19994,-75
2020-06-02 04:48:38,12.90,12.90,12.90,99.90,892949,33,19948,-73
2020-06-02 04:49:09,12.90,12.90,12.90,99.90,894926,33,20232,-74
2020-06-02 04:49:40,12.90,12.90,12.90,99.90,892987,33,20357,-75
2020-06-02 04:50:11,13.00,13.00,13.00,99.90,894921,33,19953,-75
2020-06-02 04:50:41,13.00,13.00,13.00,99.90,892896,33,20317,-75
2020-06-02 04:51:12,13.00,13.00,13.00,99.90,894935,33,19966,-75
2020-06-02 04:51:42,13.00,13.00,13.00,99.90,892958,33,19982,-74
2020-06-02 04:52:16,13.10,13.10,13.10,99.90,894880,33,19940,-74
2020-06-02 04:52:46,13.10,13.10,13.10,99.90,892961,33,19996,-74
2020-06-02 04:53:17,13.20,13.20,13.20,99.90,894917,33,19952,-74
2020-06-02 04:53:48,13.20,13.20,13.20,99.90,892709,33,20360,-74
2020-06-02 04:54:18,13.20,13.20,13.20,99.90,894500,33,19944,-73
2020-06-02 04:54:53,13.30,13.30,13.30,99.90,893018,33,19956,-74
2020-06-02 04:55:31,13.30,13.30,13.30,99.90,893165,33,19955,-73
2020-06-02 04:56:02,13.30,13.30,13.30,99.90,894976,33,19936,-74
2020-06-02 04:56:33,13.30,13.30,13.30,99.90,892857,33,20006,-74
2020-06-02 04:57:04,13.40,13.40,13.40,99.90,895057,33,19956,-75
2020-06-02 04:57:35,13.40,13.40,13.40,99.90,893073,33,19944,-75
2020-06-02 04:58:06,13.40,13.40,13.40,99.90,894752,33,19991,-75
2020-06-02 04:58:37,13.40,13.40,13.40,99.90,894344,33,19964,-74
2020-06-02 04:59:07,13.40,13.40,13.40,99.90,894809,33,19951,-74
2020-06-02 04:59:38,13.50,13.50,13.50,99.90,892932,33,19947,-75
2020-06-02 05:00:09,13.50,13.50,13.50,99.90,895018,33,20407,-74
2020-06-02 05:00:40,13.60,13.60,13.60,99.90,889590,33,19956,-73
2020-06-02 05:01:11,13.50,13.50,13.50,99.90,891540,33,20592,-73
2020-06-02 05:01:44,13.60,13.60,13.60,99.90,889638,33,19974,-73
2020-06-02 05:02:15,13.60,13.60,13.60,99.90,892114,33,19959,-73
2020-06-02 05:02:46,13.60,13.60,13.60,99.90,889603,33,20022,-73
2020-06-02 05:03:17,13.60,13.60,13.60,99.90,891636,33,20023,-72
2020-06-02 05:03:48,13.70,13.70,13.70,99.90,889814,33,19982,-73
2020-06-02 05:04:20,13.70,13.70,13.70,99.90,891857,33,19952,-73
2020-06-02 05:04:50,13.70,13.70,13.70,99.90,892334,33,20003,-73
2020-06-02 05:05:21,13.70,13.70,13.70,99.90,894755,33,19982,-73
2020-06-02 05:05:52,13.70,13.70,13.70,99.90,892727,33,19960,-72
2020-06-02 05:06:24,13.80,13.80,13.80,99.90,894606,33,20345,-73
2020-06-02 05:06:55,13.80,13.80,13.80,99.90,892639,33,19988,-72
2020-06-02 05:07:26,13.80,13.80,13.80,99.90,894565,33,20173,-76
2020-06-02 05:07:57,13.80,13.80,13.80,99.90,894143,33,20326,-81
2020-06-02 05:08:29,13.90,13.90,13.90,99.90,889688,33,19996,-73
2020-06-02 05:09:00,13.90,13.90,13.90,99.90,891547,33,20012,-71
2020-06-02 05:09:44,13.90,13.90,13.90,99.90,889901,33,19996,-70
2020-06-02 05:10:15,13.90,13.90,13.90,99.90,893288,33,19956,-70
2020-06-02 05:10:45,14.00,14.00,14.00,99.90,892757,33,19956,-72
2020-06-02 05:11:16,14.00,14.00,14.00,99.90,894909,33,19948,-70
2020-06-02 05:11:47,14.00,14.00,14.00,99.90,892967,33,19975,-69
2020-06-02 05:12:25,14.00,14.00,14.00,99.90,894893,33,20355,-69
2020-06-02 05:12:56,14.00,14.00,14.00,99.90,892809,33,19948,-75
2020-06-02 05:13:38,14.10,14.10,14.10,99.90,894808,33,19964,-71
2020-06-02 05:14:09,14.10,14.10,14.10,99.90,895033,33,20016,-73
2020-06-02 05:14:40,14.10,14.10,14.10,99.90,892972,33,19948,-73
2020-06-02 05:15:14,14.10,14.10,14.10,99.90,895030,33,20074,-73
2020-06-02 05:15:50,14.20,14.20,14.20,99.90,892992,33,19988,-73
2020-06-02 05:16:21,14.20,14.20,14.20,99.90,894411,33,19952,-74
2020-06-02 05:17:11,14.20,14.20,14.20,99.90,892896,33,20313,-73
2020-06-02 05:17:51,14.20,14.20,14.20,99.90,892473,33,19962,-71
2020-06-02 05:18:21,14.20,14.20,14.20,99.90,894649,33,19987,-72
2020-06-02 05:18:52,14.30,14.30,14.30,99.90,894606,33,20048,-72
2020-06-02 05:19:23,14.30,14.30,14.30,99.90,894855,33,20293,-72
2020-06-02 05:19:53,14.30,14.30,14.30,99.90,892618,33,20027,-72
2020-06-02 05:20:24,14.30,14.30,14.30,99.90,894821,33,19978,-73
2020-06-02 05:20:55,14.30,14.30,14.30,99.90,892885,33,19944,-73
2020-06-02 05:21:26,14.30,14.30,14.30,99.90,894744,33,19955,-73
2020-06-02 05:21:57,14.30,14.30,14.30,99.90,893699,33,19964,-73
2020-06-02 05:22:28,14.20,14.20,14.20,99.90,892718,33,19940,-73
2020-06-02 05:22:58,14.20,14.20,14.20,99.90,894708,33,19974,-73
2020-06-02 05:23:38,14.30,14.30,14.30,99.90,892873,33,20003,-73
2020-06-02 05:24:08,14.30,14.30,14.30,99.90,894507,33,19952,-75
2020-06-02 05:24:57,14.30,14.30,14.30,99.90,892917,33,20294,-73
2020-06-02 05:25:28,14.30,14.30,14.30,99.90,893046,33,19936,-72
2020-06-02 05:26:20,14.30,14.30,14.30,99.90,894875,33,19955,-73
2020-06-02 05:26:56,14.30,14.30,14.30,99.90,892792,33,19964,-73
2020-06-02 05:27:29,14.30,14.30,14.30,99.90,894298,33,19940,-74
2020-06-02 05:28:03,14.30,14.30,14.30,99.90,894549,33,19963,-72
2020-06-02 05:28:53,14.30,14.30,14.30,99.90,894564,33,19972,-73
2020-06-02 05:29:43,14.30,14.30,14.30,99.90,893724,33,19956,-73
2020-06-02 05:30:32,14.40,14.40,14.40,99.90,894765,33,20323,-73
2020-06-02 05:31:07,14.40,14.40,14.40,99.90,894647,33,19940,-73
2020-06-02 05:32:03,14.50,14.50,14.50,99.90,892789,33,19963,-73
2020-06-02 05:32:53,14.50,14.50,14.50,99.90,889192,33,20385,-73
2020-06-02 05:33:26,14.50,14.50,14.50,99.90,893566,33,19984,-73
2020-06-02 05:34:00,14.50,14.50,14.50,99.90,894537,33,20178,-73
2020-06-02 05:34:31,14.60,14.60,14.60,99.90,892762,33,20298,-75
2020-06-02 05:35:26,14.60,14.60,14.60,99.90,894795,33,19955,-72
2020-06-02 05:36:06,14.60,14.60,14.60,99.90,892998,33,20340,-73
2020-06-02 05:37:03,14.70,14.70,14.70,99.90,892479,33,20278,-73
2020-06-02 05:37:54,14.70,14.70,14.70,99.90,888915,33,20249,-72
2020-06-02 05:38:28,14.70,14.70,14.70,99.90,890495,33,20259,-72
2020-06-02 05:39:01,14.70,14.70,14.70,99.90,891132,33,19971,-72
2020-06-02 05:39:41,14.70,14.70,14.70,99.90,889520,33,19972,-72
2020-06-02 05:40:14,14.70,14.70,14.70,99.90,892769,33,20317,-73
2020-06-02 05:41:04,14.70,14.70,14.70,99.90,892906,33,19980,-74
2020-06-02 05:41:53,14.70,14.70,14.70,99.90,892639,33,19956,-74
2020-06-02 05:42:43,14.70,14.70,14.70,99.90,894700,33,19964,-74
2020-06-02 05:43:34,14.70,14.70,14.70,99.90,894673,33,20077,-74
2020-06-02 05:44:24,14.80,14.80,14.80,99.90,894668,33,19967,-74
2020-06-02 05:45:13,14.70,14.70,14.70,99.90,892867,33,19970,-74
2020-06-02 05:45:49,14.70,14.70,14.70,99.90,892716,33,19960,-75
2020-06-02 05:46:26,14.70,14.70,14.70,99.90,894668,33,20138,-75
2020-06-02 05:46:58,14.70,14.70,14.70,99.90,894511,33,20596,-75
2020-06-02 05:47:47,14.80,14.80,14.80,99.90,892951,33,20000,-74
2020-06-02 05:48:36,14.80,14.80,14.80,99.90,894310,33,19967,-74
2020-06-02 05:49:22,14.90,14.90,14.90,99.90,894241,33,20250,-74
2020-06-02 05:49:59,14.90,14.90,14.90,99.90,892723,33,19994,-74
2020-06-02 05:50:49,14.90,14.90,14.90,99.90,892695,33,20285,-74
2020-06-02 05:51:38,15.00,15.00,15.00,99.90,894624,33,19955,-74
2020-06-02 05:52:40,15.00,15.00,15.00,99.90,894613,33,19940,-74
2020-06-02 05:53:42,15.10,15.10,15.10,99.90,894241,33,19959,-74
2020-06-02 05:54:38,15.10,15.10,15.10,99.80,891515,33,20058,-75
2020-06-02 05:55:15,15.20,15.20,15.20,99.90,894559,33,20335,-76
2020-06-02 05:56:06,15.20,15.20,15.20,99.90,892763,33,20020,-75
2020-06-02 05:56:59,15.20,15.20,15.20,99.80,892596,33,19999,-75
2020-06-02 05:57:37,15.20,15.20,15.20,99.80,892443,33,19948,-72
2020-06-02 05:58:40,15.20,15.20,15.20,99.70,894620,33,19956,-75
2020-06-02 05:59:32,15.30,15.30,15.30,99.80,893927,33,19992,-75
2020-06-02 06:00:11,15.30,15.30,15.30,99.70,894873,33,20350,-73
2020-06-02 06:01:15,15.30,15.30,15.30,99.70,892411,33,20395,-74
2020-06-02 06:02:05,15.40,15.40,15.40,99.70,892179,33,20230,-73
2020-06-02 06:03:02,15.40,15.40,15.40,99.60,891791,33,19944,-76
2020-06-02 06:03:51,15.40,15.40,15.40,99.50,892608,33,19960,-72
2020-06-02 06:04:40,15.50,15.50,15.50,99.70,894577,33,19986,-72
2020-06-02 06:05:45,15.50,15.50,15.50,99.50,894485,33,20261,-73
2020-06-02 06:06:34,15.50,15.50,15.50,99.40,894486,33,19974,-73
2020-06-02 06:07:08,15.50,15.50,15.50,99.50,894604,33,20349,-72
2020-06-02 06:07:39,15.60,15.60,15.60,99.50,892513,33,19959,-71
2020-06-02 06:08:26,15.60,15.60,15.60,99.40,894201,33,19994,-73
2020-06-02 06:08:56,15.60,15.60,15.60,99.40,892058,33,20521,-73
2020-06-02 06:09:27,15.60,15.60,15.60,99.30,893788,33,19955,-73
2020-06-02 06:10:01,15.60,15.60,15.60,99.30,894422,33,19955,-73
2020-06-02 06:10:40,15.60,15.60,15.60,99.40,892465,33,20027,-73
2020-06-02 06:11:30,15.60,15.60,15.60,99.40,894585,33,19987,-72
2020-06-02 06:12:28,15.60,15.60,15.60,99.30,894506,33,19952,-75
2020-06-02 06:13:01,15.60,15.60,15.60,99.30,888935,33,20004,-75
2020-06-02 06:13:34,15.60,15.60,15.60,99.40,890231,33,20493,-76
2020-06-02 06:14:24,15.60,15.60,15.60,99.40,894797,33,20532,-76
2020-06-02 06:15:24,15.50,15.50,15.50,99.40,892741,33,19983,-76
2020-06-02 06:16:14,15.60,15.60,15.60,99.50,892911,33,19981,-76
2020-06-02 06:17:10,15.60,15.60,15.60,99.40,892642,33,19960,-75
2020-06-02 06:18:11,15.70,15.70,15.70,99.40,886078,33,20005,-76
2020-06-02 06:19:02,15.70,15.70,15.70,99.30,879622,33,20280,-76
2020-06-02 06:19:33,15.90,15.90,15.90,99.20,880528,33,19961,-75
2020-06-02 06:20:07,16.00,16.00,16.00,99.40,882009,33,20276,-75
2020-06-02 06:20:41,16.00,16.00,16.00,99.30,887619,33,19981,-76
2020-06-02 06:21:22,16.00,16.00,16.00,99.20,894085,33,20090,-75
2020-06-02 06:21:53,16.00,16.00,16.00,99.00,892519,33,19960,-75
2020-06-02 06:22:29,16.10,16.10,16.10,99.00,894236,33,20352,-74
2020-06-02 06:23:13,16.10,16.10,16.10,99.00,893905,33,19948,-74
2020-06-02 06:24:02,16.20,16.20,16.20,99.10,892651,33,19944,-75
2020-06-02 06:24:39,16.30,16.30,16.30,99.00,892685,33,19968,-76
2020-06-02 06:25:09,16.40,16.40,16.40,98.90,894557,33,20323,-75
2020-06-02 06:25:43,16.40,16.40,16.40,98.90,892462,33,19979,-75
2020-06-02 06:26:34,16.50,16.50,16.50,98.80,894460,33,19987,-75
2020-06-02 06:27:05,16.50,16.50,16.50,98.70,894111,33,19982,-76
2020-06-02 06:27:39,16.50,16.50,16.50,98.50,892653,33,19944,-76
2020-06-02 06:28:13,16.50,16.50,16.50,98.50,894512,33,19956,-73
2020-06-02 06:28:59,16.60,16.60,16.60,98.60,892516,33,20282,-74
2020-06-02 06:29:47,16.60,16.60,16.60,98.50,894294,33,19968,-74
2020-06-02 06:30:45,16.70,16.70,16.70,98.50,894380,33,19998,-73
2020-06-02 06:31:21,16.80,16.80,16.80,98.60,894320,33,19960,-73
2020-06-02 06:32:12,17.00,17.00,17.00,98.50,892413,33,19975,-73
2020-06-02 06:32:43,17.10,17.10,17.10,98.00,892702,33,19948,-76
2020-06-02 06:33:14,17.20,17.20,17.20,98.00,894294,33,19956,-75
2020-06-02 06:33:44,17.30,17.30,17.30,98.10,892366,33,19952,-75
2020-06-02 06:34:22,17.40,17.40,17.40,97.90,894471,33,20279,-75
2020-06-02 06:35:00,17.40,17.40,17.40,97.90,892417,33,20275,-74
2020-06-02 06:35:33,17.40,17.40,17.40,97.80,889214,33,19940,-73
2020-06-02 06:36:04,17.60,17.60,17.60,97.60,891227,33,19937,-74
2020-06-02 06:36:38,17.70,17.70,17.70,97.60,889362,33,19971,-74
2020-06-02 06:37:12,17.70,17.70,17.70,97.50,888652,33,20065,-74
2020-06-02 06:37:42,18.00,18.00,18.00,97.40,889312,33,19979,-74
2020-06-02 06:38:17,18.20,18.20,18.20,97.10,890959,33,20021,-74
2020-06-02 06:38:49,18.40,18.40,18.40,96.90,890157,33,20295,-74
2020-06-02 06:39:23,18.80,18.80,18.80,96.60,894283,33,19948,-75
2020-06-02 06:39:56,19.40,19.40,19.40,96.40,892561,33,19998,-74
2020-06-02 06:40:32,19.90,19.90,19.90,95.80,893890,33,19952,-74
2020-06-02 06:41:03,20.60,20.60,20.60,95.60,894498,33,20089,-74
2020-06-02 06:42:03,20.70,20.70,20.70,94.30,892609,33,20054,-74
2020-06-02 06:42:45,20.80,20.80,20.80,94.00,892140,33,19948,-74
2020-06-02 06:43:32,21.20,21.20,21.20,93.40,894556,33,19958,-75
2020-06-02 06:44:22,21.70,21.70,21.70,93.20,894571,33,19944,-75
2020-06-02 06:45:11,21.80,21.80,21.80,92.70,892743,33,20190,-75
2020-06-02 06:45:45,22.20,22.20,22.20,92.30,892653,33,19952,-74
2020-06-02 06:46:16,22.60,22.60,22.60,91.50,894418,33,19940,-74
2020-06-02 06:47:11,22.80,22.80,22.80,91.20,892745,33,20121,-75
2020-06-02 06:47:44,23.10,23.10,23.10,91.10,892412,33,19948,-75
2020-06-02 06:48:34,23.80,23.80,23.80,90.30,894018,33,19944,-75
2020-06-02 06:49:13,23.80,23.80,23.80,89.90,894454,33,20253,-75
2020-06-02 06:50:02,24.10,24.10,24.10,89.70,892651,33,19984,-74
2020-06-02 06:50:52,24.90,24.90,24.90,88.10,892242,33,19975,-76
2020-06-02 06:51:29,25.50,25.50,25.50,86.50,894587,33,19956,-75
2020-06-02 06:51:59,26.30,26.30,26.30,84.80,894356,33,19948,-74
2020-06-02 06:52:33,26.70,26.70,26.70,83.40,892771,33,19956,-74
2020-06-02 06:53:04,27.00,27.00,27.00,82.40,894407,33,19967,-74
2020-06-02 06:53:45,27.30,27.30,27.30,81.10,892592,33,19952,-74
2020-06-02 06:54:15,27.60,27.60,27.60,80.30,894400,33,19948,-76
2020-06-02 06:55:16,27.80,27.80,27.80,78.10,892534,33,21101,-73
2020-06-02 06:56:10,27.90,27.90,27.90,77.10,888995,33,20040,-74
2020-06-02 06:56:41,27.70,27.70,27.70,76.10,892280,33,19975,-73
2020-06-02 06:57:15,27.90,27.90,27.90,75.20,894244,33,20010,-74
2020-06-02 06:57:51,27.90,27.90,27.90,74.70,892486,33,20092,-74
2020-06-02 06:58:28,27.50,27.50,27.50,74.20,894408,33,19967,-74
2020-06-02 06:59:12,26.90,26.90,26.90,73.50,894170,33,19943,-75
2020-06-02 07:00:04,26.50,26.50,26.50,73.90,892240,33,20002,-74
2020-06-02 07:00:50,26.40,26.40,26.40,74.30,892273,33,20269,-74
2020-06-02 07:01:27,26.00,26.00,26.00,74.70,894464,33,19952,-75
2020-06-02 07:02:03,25.80,25.80,25.80,75.10,894286,33,19974,-75
2020-06-02 07:02:33,25.80,25.80,25.80,75.50,892463,33,19952,-75
2020-06-02 07:03:04,26.20,26.20,26.20,75.30,894031,33,19952,-76
2020-06-02 07:03:38,26.10,26.10,26.10,74.70,892386,33,19952,-77
2020-06-02 07:04:19,26.20,26.20,26.20,74.80,894127,33,20332,-75
2020-06-02 07:04:50,26.50,26.50,26.50,74.90,892684,33,19960,-74
2020-06-02 07:05:21,26.60,26.60,26.60,74.10,894455,33,20351,-75
2020-06-02 07:05:51,26.80,26.80,26.80,73.70,892638,33,19972,-75
2020-06-02 07:06:26,26.60,26.60,26.60,73.30,894539,33,19984,-75
2020-06-02 07:07:02,26.70,26.70,26.70,73.10,894033,33,20389,-75
2020-06-02 07:07:33,26.90,26.90,26.90,73.10,892540,33,19959,-75
2020-06-02 07:08:04,27.50,27.50,27.50,73.00,894202,33,20343,-74
2020-06-02 07:08:56,27.70,27.70,27.70,71.50,892527,33,19967,-75
2020-06-02 07:09:30,27.50,27.50,27.50,71.70,891968,33,20380,-74
2020-06-02 07:10:09,27.90,27.90,27.90,71.30,894053,33,20317,-74
2020-06-02 07:10:42,28.40,28.40,28.40,71.30,892299,33,20680,-74
2020-06-02 07:11:20,28.90,28.90,28.90,70.60,894349,33,20006,-75
2020-06-02 07:11:57,29.20,29.20,29.20,69.50,892646,33,19944,-74
2020-06-02 07:12:39,29.50,29.50,29.50,68.80,892393,33,20098,-75
2020-06-02 07:13:41,28.70,28.70,28.70,68.00,894450,33,19963,-76
2020-06-02 07:14:21,28.30,28.30,28.30,68.80,887730,33,20329,-74
2020-06-02 07:15:10,29.00,29.00,29.00,68.10,892526,33,19960,-74
2020-06-02 07:15:47,28.70,28.70,28.70,67.90,892529,33,19952,-74
2020-06-02 07:16:36,28.70,28.70,28.70,67.60,894318,33,19984,-74
2020-06-02 07:17:25,29.00,29.00,29.00,67.20,894422,33,19998,-74
2020-06-02 07:18:22,29.20,29.20,29.20,66.90,893136,33,19960,-75
2020-06-02 07:19:11,29.20,29.20,29.20,66.60,888957,33,20056,-75
2020-06-02 07:20:11,27.90,27.90,27.90,66.80,891387,33,19959,-76
2020-06-02 07:20:47,28.40,28.40,28.40,67.50,892387,33,19949,-75
2020-06-02 07:21:37,28.90,28.90,28.90,67.20,894222,33,19956,-75
2020-06-02 07:22:19,29.20,29.20,29.20,66.60,894384,33,19988,-76
2020-06-02 07:22:50,29.20,29.20,29.20,65.80,892662,33,19952,-76
2020-06-02 07:23:32,28.50,28.50,28.50,66.00,894608,33,19940,-75
2020-06-02 07:24:06,28.30,28.30,28.30,66.20,894398,33,19953,-76
2020-06-02 07:24:52,28.40,28.40,28.40,66.20,892664,33,20043,-76
2020-06-02 07:25:40,28.40,28.40,28.40,66.30,894420,33,20002,-75
2020-06-02 07:26:12,28.60,28.60,28.60,66.00,894635,33,19959,-75
2020-06-02 07:26:42,28.80,28.80,28.80,65.60,892379,33,19986,-75
2020-06-02 07:27:13,28.80,28.80,28.80,65.20,893971,33,20286,-76
2020-06-02 07:27:44,28.70,28.70,28.70,64.90,892260,33,20151,-76
2020-06-02 07:28:17,28.80,28.80,28.80,65.00,893999,33,19961,-77
2020-06-02 07:28:50,29.00,29.00,29.00,65.10,892366,33,19975,-76
2020-06-02 07:29:21,28.80,28.80,28.80,64.90,894132,33,19955,-75
2020-06-02 07:29:56,29.00,29.00,29.00,64.80,894113,33,19994,-75
2020-06-02 07:30:27,29.10,29.10,29.10,64.30,893811,33,19967,-76
2020-06-02 07:31:01,29.20,29.20,29.20,64.10,894262,33,19952,-76
2020-06-02 07:31:32,28.90,28.90,28.90,64.00,892552,33,19966,-76
2020-06-02 07:32:03,29.40,29.40,29.40,64.00,894391,33,20285,-75
2020-06-02 07:32:34,28.90,28.90,28.90,63.90,892436,33,19948,-76
2020-06-02 07:33:05,29.40,29.40,29.40,64.40,894493,33,20253,-76
2020-06-02 07:33:36,29.50,29.50,29.50,63.60,892472,33,20024,-75
2020-06-02 07:34:07,29.90,29.90,29.90,63.60,894419,33,19998,-75
2020-06-02 07:34:38,30.10,30.10,30.10,62.90,892553,33,20023,-76
2020-06-02 07:35:09,29.80,29.80,29.80,62.90,894333,33,20361,-76
2020-06-02 07:35:39,29.40,29.40,29.40,62.80,892476,33,19955,-76
2020-06-02 07:36:11,29.20,29.20,29.20,63.00,894269,33,20036,-74
2020-06-02 07:36:42,29.50,29.50,29.50,63.00,892400,33,20273,-76
2020-06-02 07:37:28,30.00,30.00,30.00,63.20,894295,33,19951,-76
2020-06-02 07:38:01,29.60,29.60,29.60,62.30,894277,33,20312,-76
2020-06-02 07:38:50,29.40,29.40,29.40,62.50,892431,33,20372,-76
2020-06-02 07:39:41,28.90,28.90,28.90,62.50,894370,33,19948,-73
2020-06-02 07:40:30,29.40,29.40,29.40,62.80,894441,33,19970,-73
2020-06-02 07:41:21,29.40,29.40,29.40,62.50,894121,33,19996,-73
2020-06-02 07:42:11,30.00,30.00,30.00,62.60,892596,33,19956,-73
2020-06-02 07:43:01,30.60,30.60,30.60,61.80,892252,33,20239,-73
2020-06-02 07:43:40,31.20,31.20,31.20,61.30,892400,33,19983,-75
2020-06-02 07:44:30,31.50,31.50,31.50,60.70,894266,33,19952,-73
2020-06-02 07:45:33,31.80,31.80,31.80,60.50,893848,33,19983,-72
2020-06-02 07:46:27,31.80,31.80,31.80,60.00,890647,33,20068,-77
2020-06-02 07:47:07,31.10,31.10,31.10,59.00,890493,33,19952,-75
2020-06-02 07:47:50,31.20,31.20,31.20,59.30,889015,33,19948,-77
2020-06-02 07:48:34,30.40,30.40,30.40,59.30,894072,33,20050,-76
2020-06-02 07:49:08,30.10,30.10,30.10,59.50,894143,33,19975,-75
2020-06-02 07:49:39,29.80,29.80,29.80,59.60,893913,33,19975,-75
2020-06-02 07:50:12,29.90,29.90,29.90,59.80,894315,33,19944,-73
2020-06-02 07:50:50,29.80,29.80,29.80,59.40,892042,33,19952,-73
2020-06-02 07:51:21,29.70,29.70,29.70,59.60,893929,33,19949,-73
2020-06-02 07:51:58,30.70,30.70,30.70,59.80,892454,33,20094,-72
2020-06-02 07:52:29,31.20,31.20,31.20,59.30,892794,33,20230,-82
2020-06-02 07:53:20,31.40,31.40,31.40,59.00,894283,33,19956,-76
2020-06-02 07:53:51,31.90,31.90,31.90,58.80,892525,33,19956,-75
2020-06-02 07:54:26,31.40,31.40,31.40,57.90,894002,33,19980,-74
2020-06-02 07:54:58,30.80,30.80,30.80,58.30,892243,33,19980,-75
2020-06-02 07:55:29,30.70,30.70,30.70,58.60,892354,33,19940,-77
2020-06-02 07:56:01,30.40,30.40,30.40,58.60,894064,33,19956,-72
2020-06-02 07:56:32,30.30,30.30,30.30,58.60,892597,33,20040,-76
2020-06-02 07:57:07,30.30,30.30,30.30,58.50,894483,33,19964,-76
2020-06-02 07:57:37,30.50,30.50,30.50,58.60,892128,33,19995,-76
2020-06-02 07:58:12,30.40,30.40,30.40,58.40,893919,33,19999,-75
2020-06-02 07:58:45,30.00,30.00,30.00,58.30,892335,33,20351,-75
2020-06-02 07:59:16,30.10,30.10,30.10,58.70,894017,33,19948,-75
2020-06-02 07:59:47,30.00,30.00,30.00,58.60,892317,33,19963,-76
2020-06-02 08:00:22,30.50,30.50,30.50,58.80,892634,33,20008,-75
2020-06-02 08:00:52,31.10,31.10,31.10,58.30,890871,33,19978,-75
2020-06-02 08:01:39,30.50,30.50,30.50,57.60,894200,33,20328,-76
2020-06-02 08:02:32,30.90,30.90,30.90,57.90,894227,33,19956,-75
2020-06-02 08:03:23,31.50,31.50,31.50,57.10,894121,33,19988,-75
2020-06-02 08:04:12,32.00,32.00,32.00,56.50,888514,33,19991,-75
2020-06-02 08:05:00,32.10,32.10,32.10,56.20,889397,33,19948,-77
2020-06-02 08:05:51,32.10,32.10,32.10,55.90,892770,33,19959,-75
2020-06-02 08:06:37,31.60,31.60,31.60,55.80,890704,33,19953,-75
2020-06-02 08:07:16,31.70,31.70,31.70,56.10,891203,33,19957,-75
2020-06-02 08:08:10,32.10,32.10,32.10,56.30,892692,33,20256,-75
2020-06-02 08:08:47,32.30,32.30,32.30,56.00,892438,33,20402,-76
2020-06-02 08:09:40,32.40,32.40,32.40,56.00,894012,33,20296,-75
2020-06-02 08:10:30,33.00,33.00,33.00,55.70,894431,33,20322,-75
2020-06-02 08:11:12,33.20,33.20,33.20,55.70,891207,33,19980,-74
2020-06-02 08:12:00,32.70,32.70,32.70,55.10,892589,33,20293,-75
2020-06-02 08:12:49,31.80,31.80,31.80,55.30,892693,33,19952,-75
2020-06-02 08:13:32,30.20,30.20,30.20,56.30,893828,33,19968,-75
2020-06-02 08:14:06,29.90,29.90,29.90,57.30,894340,33,19987,-76
2020-06-02 08:14:41,30.50,30.50,30.50,57.20,891724,33,19948,-75
2020-06-02 08:15:19,30.00,30.00,30.00,57.00,891599,33,20004,-75
2020-06-02 08:15:50,29.40,29.40,29.40,57.20,889676,33,20040,-75
2020-06-02 08:16:55,30.10,30.10,30.10,57.70,891490,33,19956,-75
2020-06-02 08:17:44,30.50,30.50,30.50,57.40,889185,33,20092,-74
2020-06-02 08:18:27,30.80,30.80,30.80,56.60,891857,33,19951,-75
2020-06-02 08:19:03,30.00,30.00,30.00,56.50,893624,33,19953,-75
2020-06-02 08:19:35,30.80,30.80,30.80,56.10,893657,33,19964,-75
2020-06-02 08:20:15,31.40,31.40,31.40,55.10,895334,33,19979,-77
2020-06-02 08:21:04,31.70,31.70,31.70,55.10,893910,33,20178,-77
2020-06-02 08:21:35,32.00,32.00,32.00,54.80,893514,33,19952,-77
2020-06-02 08:22:10,32.10,32.10,32.10,54.40,895634,33,19944,-78
2020-06-02 08:22:41,32.10,32.10,32.10,54.40,894200,33,20019,-77
2020-06-02 08:23:23,32.30,32.30,32.30,54.20,895683,33,20026,-77
2020-06-02 08:24:02,32.40,32.40,32.40,54.30,893903,33,19971,-76
2020-06-02 08:24:35,32.00,32.00,32.00,53.70,894959,33,19944,-75
2020-06-02 08:25:07,31.40,31.40,31.40,54.30,897475,33,19948,-77
2020-06-02 08:25:40,31.50,31.50,31.50,54.40,893802,33,19967,-77
2020-06-02 08:26:29,31.30,31.30,31.30,54.10,895481,33,20589,-77
2020-06-02 08:27:00,31.10,31.10,31.10,54.20,895286,33,19944,-75
2020-06-02 08:27:31,31.00,31.00,31.00,54.10,893823,33,19947,-76
2020-06-02 08:28:01,30.60,30.60,30.60,54.20,895459,33,19950,-75
2020-06-02 08:28:32,30.60,30.60,30.60,54.30,893712,33,19956,-77
2020-06-02 08:29:03,30.70,30.70,30.70,54.40,895521,33,20025,-76
2020-06-02 08:29:34,30.60,30.60,30.60,54.20,893070,33,20300,-77
2020-06-02 08:30:14,30.50,30.50,30.50,54.50,895317,33,19962,-77
2020-06-02 08:30:45,30.90,30.90,30.90,54.10,893711,33,19990,-75
2020-06-02 08:31:39,30.60,30.60,30.60,53.90,895469,33,20484,-76
2020-06-02 08:32:25,30.40,30.40,30.40,53.80,895581,33,19977,-77
2020-06-02 08:33:03,30.80,30.80,30.80,54.40,893613,33,20403,-76
2020-06-02 08:33:53,31.50,31.50,31.50,54.20,890884,33,20306,-76
2020-06-02 08:34:47,31.90,31.90,31.90,53.40,892282,33,20024,-75
2020-06-02 08:35:39,31.70,31.70,31.70,52.90,892134,33,19956,-76
2020-06-02 08:36:09,31.20,31.20,31.20,52.80,892297,33,19959,-76
2020-06-02 08:36:46,30.80,30.80,30.80,53.10,890707,33,19963,-76
2020-06-02 08:37:41,30.60,30.60,30.60,53.40,892479,33,19960,-76
2020-06-02 08:38:49,30.40,30.40,30.40,53.50,887944,33,19938,-76
2020-06-02 08:39:24,30.90,30.90,30.90,53.00,886036,33,19945,-77
2020-06-02 08:40:17,31.30,31.30,31.30,52.10,883527,33,20294,-75
2020-06-02 08:41:07,31.10,31.10,31.10,51.90,877903,33,19954,-75
2020-06-02 08:41:40,31.20,31.20,31.20,52.20,880578,33,20808,-76
2020-06-02 08:42:11,31.30,31.30,31.30,51.60,891353,33,19955,-75
2020-06-02 08:42:54,31.30,31.30,31.30,51.80,891103,33,19999,-77
2020-06-02 08:43:43,31.40,31.40,31.40,51.20,892936,33,19952,-75
2020-06-02 08:44:32,31.40,31.40,31.40,50.30,892525,33,19941,-75
2020-06-02 08:45:10,30.80,30.80,30.80,50.10,892212,33,20420,-76
2020-06-02 08:46:16,31.40,31.40,31.40,50.50,890459,33,19940,-75
2020-06-02 08:46:49,31.70,31.70,31.70,50.90,884498,33,19988,-76
2020-06-02 08:47:23,31.50,31.50,31.50,50.60,886375,33,19956,-76
2020-06-02 08:48:17,31.80,31.80,31.80,50.50,884882,33,19965,-76
2020-06-02 08:49:06,32.00,32.00,32.00,50.70,884219,33,20001,-75
2020-06-02 08:49:47,31.00,31.00,31.00,51.00,889280,33,19953,-77
2020-06-02 08:50:34,30.90,30.90,30.90,51.80,892366,33,20004,-76
2020-06-02 08:51:10,30.90,30.90,30.90,51.10,891826,33,20374,-75
2020-06-02 08:51:50,30.60,30.60,30.60,51.30,887366,33,20149,-76
2020-06-02 08:52:35,31.20,31.20,31.20,51.50,889323,33,19937,-75
2020-06-02 08:53:05,31.50,31.50,31.50,51.60,889137,33,19956,-76
2020-06-02 08:53:44,31.00,31.00,31.00,51.20,889264,33,19952,-76
2020-06-02 08:54:26,30.80,30.80,30.80,51.20,891972,33,20242,-75
2020-06-02 08:54:57,30.70,30.70,30.70,51.50,890350,33,19978,-75
2020-06-02 08:55:27,30.50,30.50,30.50,51.60,890247,33,19987,-74
2020-06-02 08:55:58,30.90,30.90,30.90,51.60,891812,33,19979,-74
2020-06-02 08:56:29,31.30,31.30,31.30,51.50,890292,33,20161,-74
2020-06-02 08:56:59,31.70,31.70,31.70,51.50,891965,33,19944,-75
2020-06-02 08:57:30,31.60,31.60,31.60,51.10,890119,33,19953,-75
2020-06-02 08:58:01,31.50,31.50,31.50,51.30,891799,33,19980,-75
2020-06-02 08:58:33,31.90,31.90,31.90,51.10,890287,33,19956,-75
2020-06-02 08:59:03,32.20,32.20,32.20,50.90,891913,33,19992,-76
2020-06-02 08:59:34,32.50,32.50,32.50,50.70,890009,33,20340,-75
2020-06-02 09:00:31,32.70,32.70,32.70,50.70,891717,33,19960,-75
2020-06-02 09:01:46,32.70,32.70,32.70,50.60,892181,33,19961,-74
2020-06-02 09:02:35,33.20,33.20,33.20,50.70,891410,33,20024,-76
2020-06-02 09:03:09,33.30,33.30,33.30,50.00,891536,33,20208,-77
2020-06-02 09:04:02,32.70,32.70,32.70,50.20,889670,33,19983,-76
2020-06-02 09:04:44,32.50,32.50,32.50,50.00,889378,33,19964,-76
2020-06-02 09:05:25,32.00,32.00,32.00,50.50,891546,33,19944,-76
2020-06-02 09:06:30,31.80,31.80,31.80,50.90,890734,33,20434,-76
2020-06-02 09:07:12,31.70,31.70,31.70,50.90,891247,33,19987,-76
2020-06-02 09:07:52,31.80,31.80,31.80,51.00,889721,33,19945,-76
2020-06-02 09:08:43,31.60,31.60,31.60,50.80,891625,33,19969,-76
2020-06-02 09:09:43,31.40,31.40,31.40,50.90,893527,33,19993,-74
2020-06-02 09:10:16,31.80,31.80,31.80,50.90,894752,33,19999,-75
2020-06-02 09:10:47,31.90,31.90,31.90,50.50,894753,33,19999,-74
2020-06-02 09:11:32,31.90,31.90,31.90,50.10,894452,33,19960,-75
2020-06-02 09:12:20,32.10,32.10,32.10,50.30,894884,33,20042,-75
2020-06-02 09:12:56,32.40,32.40,32.40,50.10,893188,33,20007,-75
2020-06-02 09:13:46,32.70,32.70,32.70,50.00,893295,33,19944,-73
2020-06-02 09:14:28,32.10,32.10,32.10,49.60,894904,33,20237,-76
2020-06-02 09:15:17,31.70,31.70,31.70,49.80,894783,33,19940,-75
2020-06-02 09:16:00,31.90,31.90,31.90,50.00,893131,33,19963,-75
2020-06-02 09:16:46,31.30,31.30,31.30,50.10,892895,33,19952,-75
2020-06-02 09:17:21,31.30,31.30,31.30,50.40,894750,33,19957,-75
2020-06-02 09:18:08,31.20,31.20,31.20,50.50,892893,33,20412,-75
2020-06-02 09:18:39,30.80,30.80,30.80,50.30,892968,33,19951,-75
2020-06-02 09:19:10,30.40,30.40,30.40,50.30,894963,33,20262,-75
2020-06-02 09:19:45,30.30,30.30,30.30,50.40,892634,33,19959,-75
2020-06-02 09:20:16,30.00,30.00,30.00,50.60,894935,33,19954,-75
2020-06-02 09:20:47,29.80,29.80,29.80,50.40,893410,33,20728,-75
2020-06-02 09:21:18,29.80,29.80,29.80,50.60,894899,33,20603,-75
2020-06-02 09:21:49,29.80,29.80,29.80,51.00,892849,33,19968,-75
2020-06-02 09:22:19,29.50,29.50,29.50,51.40,894959,33,20001,-76
2020-06-02 09:22:50,29.60,29.60,29.60,51.10,892978,33,20016,-75
2020-06-02 09:23:21,29.60,29.60,29.60,50.80,894932,33,19979,-74
2020-06-02 09:23:52,29.60,29.60,29.60,50.60,893150,33,20445,-75
2020-06-02 09:24:23,29.70,29.70,29.70,50.90,894962,33,20307,-75
2020-06-02 09:24:55,30.20,30.20,30.20,51.00,892627,33,19967,-74
2020-06-02 09:25:48,30.60,30.60,30.60,50.90,894784,33,20339,-74
2020-06-02 09:26:38,30.90,30.90,30.90,51.00,888397,33,20110,-75
2020-06-02 09:27:09,31.10,31.10,31.10,50.00,894885,33,20258,-75
2020-06-02 09:27:58,31.20,31.20,31.20,49.90,892642,33,20708,-75
2020-06-02 09:28:48,31.10,31.10,31.10,49.70,892562,33,19962,-75
2020-06-02 09:29:18,31.30,31.30,31.30,49.60,894882,33,20005,-75
2020-06-02 09:30:01,31.50,31.50,31.50,49.60,893047,33,19959,-75
2020-06-02 09:30:50,31.30,31.30,31.30,49.40,892908,33,19967,-75
2020-06-02 09:31:30,31.30,31.30,31.30,49.50,894865,33,19944,-75
2020-06-02 09:32:23,31.30,31.30,31.30,49.50,894777,33,20381,-75
2020-06-02 09:32:54,31.80,31.80,31.80,49.60,892935,33,19940,-76
2020-06-02 09:33:44,31.30,31.30,31.30,48.90,894919,33,19963,-75
2020-06-02 09:34:24,30.90,30.90,30.90,49.00,894790,33,19944,-76
2020-06-02 09:35:04,30.60,30.60,30.60,49.60,892961,33,20121,-74
2020-06-02 09:35:38,30.30,30.30,30.30,49.80,893081,33,20274,-74
2020-06-02 09:36:09,30.80,30.80,30.80,50.10,894930,33,19991,-75
2020-06-02 09:36:40,31.20,31.20,31.20,49.70,892921,33,19999,-74
2020-06-02 09:37:11,31.60,31.60,31.60,49.70,894904,33,19956,-75
2020-06-02 09:37:42,31.40,31.40,31.40,49.50,893012,33,19960,-75
2020-06-02 09:38:12,31.70,31.70,31.70,49.00,894743,33,20318,-74
2020-06-02 09:38:44,31.80,31.80,31.80,48.80,892941,33,19956,-74
2020-06-02 09:39:22,31.80,31.80,31.80,48.60,894798,33,19947,-74
2020-06-02 09:39:52,31.70,31.70,31.70,48.50,892914,33,19960,-75
2020-06-02 09:40:23,31.10,31.10,31.10,48.80,894610,33,19952,-74
2020-06-02 09:40:54,30.60,30.60,30.60,49.10,892976,33,19991,-73
2020-06-02 09:41:25,30.90,30.90,30.90,49.60,895309,33,19992,-74
2020-06-02 09:41:55,31.20,31.20,31.20,49.60,893301,33,20094,-76
2020-06-02 09:42:26,31.20,31.20,31.20,49.40,895234,33,20434,-75
2020-06-02 09:42:57,31.00,31.00,31.00,49.10,893997,33,19976,-76
2020-06-02 09:43:28,30.80,30.80,30.80,49.00,893333,33,19967,-75
2020-06-02 09:43:58,30.70,30.70,30.70,49.20,894867,33,19984,-75
2020-06-02 09:44:29,31.00,31.00,31.00,49.40,892936,33,19952,-76
2020-06-02 09:45:00,31.50,31.50,31.50,49.30,894854,33,19943,-75
2020-06-02 09:45:30,31.90,31.90,31.90,49.40,892696,33,19944,-75
2020-06-02 09:46:01,31.40,31.40,31.40,48.70,894723,33,19955,-75
2020-06-02 09:46:32,31.00,31.00,31.00,48.80,893089,33,20008,-75
2020-06-02 09:47:02,29.90,29.90,29.90,48.70,894794,33,20026,-75
2020-06-02 09:47:36,29.60,29.60,29.60,49.30,893067,33,19964,-75
2020-06-02 09:48:06,29.70,29.70,29.70,49.80,894714,33,20194,-75
2020-06-02 09:48:37,29.40,29.40,29.40,49.70,892728,33,19983,-75
2020-06-02 09:49:08,29.30,29.30,29.30,50.00,894797,33,19946,-76
2020-06-02 09:49:39,29.70,29.70,29.70,50.10,893060,33,20285,-76
2020-06-02 09:50:11,29.90,29.90,29.90,50.10,894699,33,20685,-75
2020-06-02 09:51:01,30.30,30.30,30.30,50.00,894598,33,19968,-74
2020-06-02 09:51:50,29.80,29.80,29.80,49.70,892852,33,19959,-74
2020-06-02 09:52:39,29.50,29.50,29.50,49.90,894359,33,19970,-75
2020-06-02 09:53:17,29.40,29.40,29.40,49.60,894806,33,20231,-74
2020-06-02 09:53:47,29.70,29.70,29.70,49.60,893020,33,19956,-76
2020-06-02 09:54:37,29.90,29.90,29.90,49.50,894801,33,19943,-75
2020-06-02 09:55:13,30.10,30.10,30.10,49.40,893740,33,19940,-76
2020-06-02 09:56:07,30.50,30.50,30.50,48.80,892959,33,19960,-75
2020-06-02 09:56:41,30.10,30.10,30.10,48.80,887162,33,19987,-75
2020-06-02 09:57:35,30.40,30.40,30.40,49.00,891671,33,19960,-75
2020-06-02 09:58:29,30.60,30.60,30.60,49.00,891590,33,20360,-75
2020-06-02 09:59:20,31.00,31.00,31.00,48.60,885306,33,19973,-74
2020-06-02 09:59:57,31.30,31.30,31.30,48.50,889677,33,19949,-73
2020-06-02 10:00:48,30.30,30.30,30.30,48.10,893320,33,19964,-73
2020-06-02 10:01:18,30.20,30.20,30.20,48.60,896453,33,19947,-75
2020-06-02 10:01:52,30.10,30.10,30.10,49.10,892639,33,20290,-75
2020-06-02 10:02:22,29.80,29.80,29.80,49.10,894856,33,20686,-75
2020-06-02 10:02:53,29.90,29.90,29.90,49.30,892883,33,19982,-75
2020-06-02 10:03:24,29.70,29.70,29.70,49.30,894732,33,19944,-75
2020-06-02 10:03:54,29.60,29.60,29.60,49.40,892695,33,19964,-75
2020-06-02 10:04:25,29.70,29.70,29.70,49.20,894282,33,19979,-75
2020-06-02 10:04:56,29.90,29.90,29.90,49.10,892786,33,20015,-74
2020-06-02 10:05:26,29.90,29.90,29.90,48.60,893447,33,19988,-74
2020-06-02 10:05:57,29.90,29.90,29.90,48.70,894284,33,20079,-73
2020-06-02 10:06:28,29.30,29.30,29.30,48.50,892564,33,20072,-74
2020-06-02 10:06:59,29.60,29.60,29.60,49.10,894427,33,19963,-75
2020-06-02 10:07:29,30.20,30.20,30.20,49.30,892916,33,19967,-75
2020-06-02 10:08:02,30.70,30.70,30.70,49.00,894447,33,19944,-75
2020-06-02 10:08:33,31.20,31.20,31.20,49.10,892876,33,20181,-75
2020-06-02 10:09:04,31.50,31.50,31.50,49.00,894372,33,19959,-76
2020-06-02 10:09:35,31.90,31.90,31.90,49.00,892391,33,19971,-75
2020-06-02 10:10:05,32.00,32.00,32.00,48.60,894502,33,19955,-76
2020-06-02 10:10:40,32.00,32.00,32.00,48.80,892379,33,19956,-75
2020-06-02 10:11:10,31.70,31.70,31.70,48.50,894537,33,19997,-76
2020-06-02 10:11:45,31.50,31.50,31.50,49.00,892615,33,20299,-75
2020-06-02 10:12:21,31.60,31.60,31.60,48.80,894556,33,20335,-74
2020-06-02 10:12:51,31.80,31.80,31.80,48.80,892793,33,20399,-76
2020-06-02 10:13:22,31.70,31.70,31.70,48.70,894757,33,19963,-76
2020-06-02 10:13:53,31.90,31.90,31.90,48.70,892604,33,19975,-75
2020-06-02 10:14:23,32.10,32.10,32.10,48.50,894286,33,19956,-76
2020-06-02 10:15:00,32.30,32.30,32.30,48.40,892650,33,19965,-76
2020-06-02 10:15:41,32.30,32.30,32.30,48.10,892913,33,20365,-75
2020-06-02 10:16:31,32.40,32.40,32.40,47.80,894525,33,20278,-75
2020-06-02 10:17:20,32.60,32.60,32.60,47.80,894340,33,19971,-74
2020-06-02 10:18:03,32.20,32.20,32.20,47.90,892643,33,20060,-74
2020-06-02 10:18:53,30.90,30.90,30.90,47.80,892473,33,19951,-75
2020-06-02 10:19:26,30.50,30.50,30.50,48.60,894552,33,19947,-75
2020-06-02 10:20:02,30.10,30.10,30.10,48.90,891950,33,20387,-75
2020-06-02 10:20:55,29.70,29.70,29.70,49.00,890535,33,19956,-74
2020-06-02 10:21:26,29.50,29.50,29.50,49.10,890327,33,20012,-74
2020-06-02 10:22:15,29.50,29.50,29.50,49.30,893636,33,19962,-76
2020-06-02 10:22:58,29.60,29.60,29.60,49.50,892466,33,20345,-74
2020-06-02 10:23:41,30.00,30.00,30.00,49.40,891074,33,19940,-74
2020-06-02 10:24:21,30.50,30.50,30.50,49.10,892692,33,19999,-76
2020-06-02 10:24:57,30.80,30.80,30.80,48.50,892223,33,20376,-76
2020-06-02 10:25:30,30.60,30.60,30.60,48.70,893822,33,20017,-76
2020-06-02 10:26:01,30.90,30.90,30.90,48.90,892552,33,19941,-75
2020-06-02 10:26:40,31.00,31.00,31.00,48.60,892616,33,20621,-76
2020-06-02 10:27:34,31.20,31.20,31.20,48.40,892845,33,20561,-74
2020-06-02 10:28:05,31.40,31.40,31.40,48.50,883520,33,20363,-75
2020-06-02 10:28:36,31.60,31.60,31.60,48.40,886743,33,19953,-74
2020-06-02 10:29:07,31.70,31.70,31.70,48.20,888397,33,20476,-75
2020-06-02 10:29:39,31.40,31.40,31.40,48.00,886308,33,20308,-75
2020-06-02 10:30:12,30.60,30.60,30.60,48.20,888549,33,19937,-75
2020-06-02 10:30:42,30.30,30.30,30.30,48.30,886195,33,19960,-75
2020-06-02 10:31:32,30.40,30.40,30.40,48.50,888378,33,20270,-74
2020-06-02 10:32:17,30.50,30.50,30.50,48.40,888461,33,20047,-75
2020-06-02 10:33:08,30.70,30.70,30.70,48.50,886591,33,19992,-74
2020-06-02 10:33:44,31.10,31.10,31.10,47.80,886658,33,20007,-75
2020-06-02 10:34:15,31.50,31.50,31.50,47.80,888587,33,20087,-75
2020-06-02 10:34:55,31.90,31.90,31.90,47.80,886845,33,20934,-74
2020-06-02 10:35:38,32.10,32.10,32.10,47.40,888629,33,20055,-75
2020-06-02 10:36:47,32.20,32.20,32.20,47.30,888629,33,20514,-74
2020-06-02 10:37:18,32.30,32.30,32.30,47.40,891020,33,19956,-75
2020-06-02 10:38:06,32.30,32.30,32.30,47.10,888121,33,20011,-75
2020-06-02 10:38:43,31.90,31.90,31.90,47.30,886235,33,19975,-76
2020-06-02 10:39:24,32.30,32.30,32.30,47.70,891026,33,20346,-75
2020-06-02 10:40:04,32.10,32.10,32.10,47.40,889005,33,20175,-75
2020-06-02 10:40:53,32.00,32.00,32.00,48.00,890319,33,20558,-74
2020-06-02 10:41:24,32.00,32.00,32.00,48.00,892251,33,20052,-75
2020-06-02 10:41:55,31.80,31.80,31.80,48.00,890496,33,19998,-75
2020-06-02 10:42:28,31.30,31.30,31.30,47.60,892081,33,19972,-76
2020-06-02 10:43:19,31.40,31.40,31.40,47.60,892128,33,19968,-75
2020-06-02 10:44:08,31.50,31.50,31.50,47.30,888086,33,19953,-75
2020-06-02 10:44:57,31.00,31.00,31.00,46.90,887167,33,20232,-75
2020-06-02 10:45:46,30.80,30.80,30.80,47.60,888856,33,20065,-75
2020-06-02 10:46:32,31.00,31.00,31.00,47.50,888485,33,20326,-75
2020-06-02 10:47:10,31.30,31.30,31.30,47.70,889363,33,20364,-75
2020-06-02 10:47:59,31.60,31.60,31.60,47.50,888595,33,19968,-75
2020-06-02 10:48:53,31.70,31.70,31.70,47.50,888341,33,20411,-75
2020-06-02 10:49:23,31.70,31.70,31.70,47.10,886727,33,20094,-75
2020-06-02 10:50:00,30.90,30.90,30.90,47.00,884161,33,19945,-75
2020-06-02 10:50:50,30.70,30.70,30.70,47.30,887289,33,20012,-75
2020-06-02 10:51:33,30.90,30.90,30.90,47.40,889018,33,20234,-75
2020-06-02 10:52:18,30.40,30.40,30.40,47.40,892763,33,20204,-75
2020-06-02 10:53:08,30.40,30.40,30.40,47.50,890861,33,19955,-76
2020-06-02 10:53:57,30.30,30.30,30.30,47.50,889410,33,20274,-75
2020-06-02 10:54:28,30.30,30.30,30.30,47.90,888238,33,19940,-75
2020-06-02 10:55:08,30.80,30.80,30.80,48.30,890168,33,19971,-76
2020-06-02 10:55:45,30.70,30.70,30.70,48.10,886985,33,20336,-76
2020-06-02 10:56:16,31.00,31.00,31.00,48.30,887814,33,19957,-75
2020-06-02 10:56:46,30.40,30.40,30.40,47.70,887486,33,20524,-75
2020-06-02 10:57:17,30.00,30.00,30.00,48.10,889768,33,20305,-74
2020-06-02 10:57:49,29.70,29.70,29.70,48.40,888537,33,20028,-74
2020-06-02 10:58:20,29.90,29.90,29.90,48.60,890172,33,19956,-74
2020-06-02 10:59:09,30.10,30.10,30.10,48.40,887526,33,20160,-74
2020-06-02 10:59:41,30.20,30.20,30.20,48.10,888431,33,20322,-74
2020-06-02 11:00:14,29.80,29.80,29.80,47.90,889979,33,20027,-74
2020-06-02 11:00:45,29.90,29.90,29.90,48.00,889910,33,19963,-75
2020-06-02 11:01:15,30.00,30.00,30.00,47.90,892630,33,20322,-75
2020-06-02 11:01:59,30.00,30.00,30.00,47.90,890934,33,19967,-74
2020-06-02 11:02:30,30.10,30.10,30.10,48.20,888533,33,20575,-75
2020-06-02 11:03:00,30.30,30.30,30.30,47.60,890192,33,19973,-74
2020-06-02 11:03:31,30.30,30.30,30.30,48.00,887579,33,19949,-75
2020-06-02 11:04:02,30.80,30.80,30.80,48.00,889121,33,20014,-75
2020-06-02 11:04:33,31.10,31.10,31.10,48.00,887126,33,20060,-75
2020-06-02 11:05:10,31.30,31.30,31.30,48.00,888852,33,19944,-75
2020-06-02 11:05:44,31.50,31.50,31.50,47.80,889052,33,19979,-75
2020-06-02 11:06:15,31.30,31.30,31.30,47.60,890026,33,19972,-75
2020-06-02 11:06:46,31.50,31.50,31.50,47.90,888780,33,20065,-75
2020-06-02 11:07:17,31.80,31.80,31.80,47.90,890237,33,19937,-76
2020-06-02 11:07:48,32.10,32.10,32.10,47.70,887322,33,20582,-75
2020-06-02 11:08:19,32.30,32.30,32.30,47.30,889529,33,19956,-76
2020-06-02 11:08:51,32.40,32.40,32.40,47.20,888328,33,19963,-75
2020-06-02 11:09:31,31.90,31.90,31.90,46.90,888430,33,20030,-75
2020-06-02 11:10:08,31.50,31.50,31.50,46.90,888482,33,20400,-73
2020-06-02 11:10:55,31.90,31.90,31.90,47.20,886590,33,20087,-74
2020-06-02 11:11:26,31.90,31.90,31.90,46.80,888434,33,20280,-75
2020-06-02 11:12:08,31.70,31.70,31.70,46.80,887888,33,19960,-75
2020-06-02 11:12:49,31.20,31.20,31.20,46.80,887231,33,20070,-75
2020-06-02 11:13:22,31.50,31.50,31.50,47.20,889362,33,19984,-75
2020-06-02 11:13:53,31.50,31.50,31.50,47.00,886082,33,20398,-75
2020-06-02 11:14:24,31.70,31.70,31.70,47.10,889438,33,19995,-75
2020-06-02 11:14:57,31.60,31.60,31.60,46.70,888113,33,20288,-75
2020-06-02 11:15:46,31.50,31.50,31.50,46.60,889366,33,19998,-75
2020-06-02 11:16:29,31.20,31.20,31.20,46.60,888470,33,19996,-75
2020-06-02 11:17:18,30.90,30.90,30.90,46.60,888080,33,20255,-76
2020-06-02 11:17:54,30.40,30.40,30.40,46.80,887898,33,20026,-74
2020-06-02 11:18:43,30.00,30.00,30.00,47.30,889615,33,20246,-75
2020-06-02 11:19:24,29.20,29.20,29.20,47.30,890121,33,20269,-75
2020-06-02 11:19:54,28.50,28.50,28.50,47.80,885091,33,20490,-74
2020-06-02 11:20:51,27.90,27.90,27.90,48.20,890429,33,19948,-74
2020-06-02 11:21:40,27.50,27.50,27.50,48.80,888988,33,19975,-77
2020-06-02 11:22:19,26.90,26.90,26.90,49.40,890084,33,19948,-73
2020-06-02 11:23:03,26.50,26.50,26.50,49.80,888254,33,20352,-75
2020-06-02 11:23:40,26.30,26.30,26.30,50.30,887758,33,20000,-75
2020-06-02 11:24:24,25.90,25.90,25.90,50.30,889109,33,20227,-75
2020-06-02 11:25:00,25.60,25.60,25.60,50.50,887592,33,19965,-75
2020-06-02 11:25:35,25.30,25.30,25.30,51.00,887521,33,19961,-75
2020-06-02 11:26:11,25.10,25.10,25.10,51.10,888861,33,19956,-75
2020-06-02 11:26:51,25.10,25.10,25.10,51.30,887814,33,20011,-76
2020-06-02 11:28:03,24.80,24.80,24.80,51.40,891026,33,19967,-74
2020-06-02 11:28:55,25.00,25.00,25.00,51.90,882814,33,19997,-75
2020-06-02 11:29:35,24.80,24.80,24.80,52.00,886288,33,20231,-74
2020-06-02 11:30:25,24.90,24.90,24.90,51.80,886639,33,19991,-74
2020-06-02 11:31:26,24.90,24.90,24.90,51.70,884160,33,19965,-75
2020-06-02 11:32:15,24.80,24.80,24.80,51.80,884622,33,20456,-75
2020-06-02 11:33:24,24.80,24.80,24.80,51.70,884874,33,20432,-74
2020-06-02 11:34:13,25.00,25.00,25.00,52.20,882308,33,19972,-75
2020-06-02 11:35:07,25.50,25.50,25.50,52.00,885505,33,19968,-75
2020-06-02 11:35:40,25.50,25.50,25.50,51.70,882966,33,20038,-75
2020-06-02 11:36:11,25.30,25.30,25.30,51.50,885706,33,19965,-75
2020-06-02 11:36:55,25.30,25.30,25.30,51.10,884033,33,20000,-75
2020-06-02 11:37:26,25.30,25.30,25.30,51.10,887197,33,19964,-75
2020-06-02 11:37:57,25.40,25.40,25.40,51.20,884759,33,19960,-75
2020-06-02 11:38:46,25.30,25.30,25.30,50.90,884529,33,20043,-75
2020-06-02 11:39:23,25.40,25.40,25.40,51.00,886609,33,19959,-75
2020-06-02 11:40:09,25.40,25.40,25.40,50.70,889225,33,20021,-74
2020-06-02 11:40:57,25.30,25.30,25.30,50.50,892884,33,19960,-75
2020-06-02 11:41:41,25.30,25.30,25.30,51.20,894572,33,19990,-74
2020-06-02 11:42:12,25.20,25.20,25.20,50.90,895104,33,19962,-74
2020-06-02 11:42:48,25.20,25.20,25.20,50.90,893373,33,19978,-74
2020-06-02 11:43:22,25.10,25.10,25.10,50.90,895197,33,19940,-74
2020-06-02 11:43:53,25.00,25.00,25.00,51.00,891664,33,20581,-75
2020-06-02 11:44:24,24.80,24.80,24.80,51.30,895144,33,19995,-74
2020-06-02 11:44:59,24.90,24.90,24.90,51.40,894098,33,19952,-74
2020-06-02 11:45:33,24.90,24.90,24.90,51.40,894400,33,19948,-74
2020-06-02 11:46:22,25.10,25.10,25.10,51.50,896094,33,20078,-74
2020-06-02 11:47:11,25.30,25.30,25.30,51.40,891641,33,20015,-72
2020-06-02 11:47:50,25.40,25.40,25.40,50.80,893250,33,20086,-74
2020-06-02 11:48:37,25.50,25.50,25.50,51.10,895770,33,20289,-73
2020-06-02 11:49:08,25.50,25.50,25.50,50.50,895880,33,19952,-75
2020-06-02 11:49:38,25.50,25.50,25.50,50.70,894272,33,19951,-75
2020-06-02 11:50:27,25.60,25.60,25.60,50.80,891412,33,19945,-74
2020-06-02 11:50:58,25.60,25.60,25.60,50.70,892256,33,20032,-75
2020-06-02 11:51:48,25.60,25.60,25.60,50.40,891501,33,19953,-74
2020-06-02 11:52:21,25.60,25.60,25.60,50.60,894588,33,20423,-75
2020-06-02 11:52:51,25.60,25.60,25.60,50.80,893370,33,19955,-75
2020-06-02 11:53:22,25.70,25.70,25.70,50.80,895231,33,20378,-75
2020-06-02 11:54:22,25.50,25.50,25.50,50.60,894306,33,19990,-75
2020-06-02 11:55:11,25.50,25.50,25.50,50.90,893074,33,20002,-75
2020-06-02 11:56:00,25.50,25.50,25.50,51.20,893241,33,20051,-75
2020-06-02 11:56:49,25.50,25.50,25.50,51.10,894344,33,20019,-75
2020-06-02 11:57:32,25.40,25.40,25.40,51.20,894903,33,19968,-74
2020-06-02 11:58:10,25.50,25.50,25.50,51.50,895382,33,20169,-75
2020-06-02 11:58:59,25.30,25.30,25.30,51.60,894504,33,20338,-74
2020-06-02 11:59:50,25.40,25.40,25.40,51.60,894376,33,20243,-74
2020-06-02 12:00:39,25.40,25.40,25.40,51.60,889440,33,19970,-74
2020-06-02 12:01:17,25.30,25.30,25.30,51.60,890858,33,20261,-74
2020-06-02 12:02:10,25.20,25.20,25.20,51.80,894471,33,20035,-73
2020-06-02 12:03:02,25.10,25.10,25.10,51.70,894072,33,19974,-73
2020-06-02 12:03:33,25.10,25.10,25.10,52.00,883873,33,19987,-73
2020-06-02 12:04:07,24.90,24.90,24.90,52.40,885620,33,19964,-74
2020-06-02 12:04:41,24.90,24.90,24.90,52.50,892058,33,20084,-73
2020-06-02 12:05:15,24.70,24.70,24.70,52.10,895038,33,19986,-73
2020-06-02 12:05:58,24.60,24.60,24.60,52.20,893405,33,20289,-73
2020-06-02 12:06:32,24.50,24.50,24.50,52.20,895064,33,19971,-72
2020-06-02 12:07:06,24.60,24.60,24.60,52.20,895100,33,20282,-73
2020-06-02 12:07:46,24.60,24.60,24.60,52.20,893935,33,20004,-74
2020-06-02 12:08:19,24.70,24.70,24.70,52.40,894303,33,19996,-74
2020-06-02 12:09:05,24.80,24.80,24.80,52.50,893006,33,19956,-74
2020-06-02 12:09:54,24.90,24.90,24.90,52.00,892188,33,19948,-75
2020-06-02 12:10:35,25.00,25.00,25.00,52.00,896281,33,19982,-74
2020-06-02 12:11:33,25.00,25.00,25.00,51.50,896033,33,19960,-74
2020-06-02 12:12:42,25.10,25.10,25.10,51.50,893979,33,19956,-74
2020-06-02 12:13:12,25.20,25.20,25.20,51.60,878324,33,20420,-74
2020-06-02 12:14:02,25.10,25.10,25.10,51.30,877430,33,19954,-74
2020-06-02 12:14:44,25.10,25.10,25.10,51.50,877638,33,19985,-73
2020-06-02 12:15:15,24.60,24.60,24.60,51.50,879218,33,20300,-73
2020-06-02 12:15:58,24.60,24.60,24.60,52.00,878434,33,20057,-74
2020-06-02 12:16:39,24.70,24.70,24.70,52.00,876970,33,19958,-74
2020-06-02 12:17:28,24.90,24.90,24.90,52.00,879551,33,19979,-74
2020-06-02 12:18:10,25.00,25.00,25.00,52.20,880133,33,19942,-74
2020-06-02 12:18:50,25.30,25.30,25.30,51.90,878240,33,20013,-74
2020-06-02 12:19:49,25.40,25.40,25.40,51.50,891494,33,19972,-74
2020-06-02 12:20:23,25.40,25.40,25.40,51.50,890107,33,19967,-74
2020-06-02 12:21:13,25.50,25.50,25.50,51.30,887199,33,19979,-74
2020-06-02 12:21:50,25.60,25.60,25.60,51.30,888783,33,20048,-74
2020-06-02 12:22:25,25.40,25.40,25.40,51.10,894296,33,19948,-74
2020-06-02 12:23:14,25.30,25.30,25.30,51.00,892912,33,19947,-74
2020-06-02 12:24:11,25.30,25.30,25.30,51.10,893223,33,20060,-74
2020-06-02 12:24:41,25.30,25.30,25.30,51.10,884565,33,20028,-74
2020-06-02 12:25:15,25.20,25.20,25.20,51.20,886988,33,19956,-74
2020-06-02 12:26:00,25.20,25.20,25.20,51.20,893210,33,20401,-74
2020-06-02 12:26:49,25.30,25.30,25.30,51.30,893803,33,19984,-74
2020-06-02 12:27:32,25.30,25.30,25.30,51.30,895947,33,19998,-73
2020-06-02 12:28:23,25.50,25.50,25.50,51.70,896149,33,20396,-74
2020-06-02 12:29:12,25.50,25.50,25.50,51.30,886461,33,20016,-74
2020-06-02 12:29:43,25.40,25.40,25.40,51.30,887862,33,20455,-75
2020-06-02 12:30:32,25.50,25.50,25.50,51.20,896185,33,20289,-74
2020-06-02 12:31:08,25.60,25.60,25.60,51.20,894751,33,19974,-77
2020-06-02 12:31:42,25.50,25.50,25.50,51.00,892935,33,20389,-74
2020-06-02 12:32:30,25.50,25.50,25.50,51.40,895823,33,19952,-74
2020-06-02 12:33:20,25.50,25.50,25.50,51.10,894125,33,19968,-73
2020-06-02 12:34:00,25.50,25.50,25.50,50.70,893951,33,20010,-75
2020-06-02 12:35:06,25.40,25.40,25.40,51.00,894203,33,19948,-75
2020-06-02 12:35:55,25.40,25.40,25.40,51.00,878623,33,19957,-74
2020-06-02 12:36:44,25.20,25.20,25.20,50.40,881458,33,20000,-74
2020-06-02 12:37:35,25.00,25.00,25.00,50.90,881280,33,19973,-75
2020-06-02 12:38:12,25.00,25.00,25.00,50.70,877754,33,19938,-73
2020-06-02 12:39:17,24.90,24.90,24.90,51.50,891021,33,19979,-74
2020-06-02 12:39:48,24.80,24.80,24.80,50.50,882678,33,19988,-73
2020-06-02 12:40:37,25.00,25.00,25.00,50.70,884619,33,19961,-75
2020-06-02 12:41:27,25.10,25.10,25.10,50.90,884467,33,20041,-76
2020-06-02 12:42:16,25.10,25.10,25.10,50.20,883803,33,19977,-74
2020-06-02 12:42:52,25.20,25.20,25.20,50.30,894295,33,19987,-74
2020-06-02 12:43:52,25.10,25.10,25.10,50.20,896003,33,20019,-74
2020-06-02 12:44:41,25.10,25.10,25.10,50.50,889200,33,20398,-73
2020-06-02 12:45:40,25.10,25.10,25.10,50.20,890267,33,20083,-74
2020-06-02 12:46:31,25.00,25.00,25.00,50.10,890106,33,19952,-74
2020-06-02 12:47:11,25.00,25.00,25.00,50.40,891406,33,20038,-73
2020-06-02 12:47:56,24.80,24.80,24.80,50.30,889179,33,20036,-74
2020-06-02 12:48:53,24.80,24.80,24.80,50.20,894580,33,20322,-74
2020-06-02 12:49:33,24.60,24.60,24.60,50.10,890412,33,19983,-72
2020-06-02 12:50:21,24.40,24.40,24.40,50.90,891249,33,20361,-73
2020-06-02 12:51:15,24.60,24.60,24.60,52.00,893152,33,20010,-73
2020-06-02 12:51:55,24.70,24.70,24.70,50.90,893213,33,20692,-75
2020-06-02 12:52:55,24.80,24.80,24.80,50.80,893757,33,20076,-74
2020-06-02 12:53:37,24.90,24.90,24.90,51.00,886556,33,19953,-76
2020-06-02 12:54:20,25.10,25.10,25.10,50.90,886292,33,20375,-75
2020-06-02 12:54:59,25.30,25.30,25.30,50.60,884595,33,19968,-74
2020-06-02 12:55:48,25.30,25.30,25.30,50.40,892882,33,19995,-75
2020-06-02 12:56:37,25.30,25.30,25.30,50.30,895930,33,20031,-74
2020-06-02 12:57:26,25.20,25.20,25.20,50.50,892930,33,19956,-74
2020-06-02 12:58:15,25.30,25.30,25.30,50.30,893507,33,19948,-74
2020-06-02 12:59:04,25.30,25.30,25.30,50.50,893084,33,20025,-74
2020-06-02 12:59:41,25.30,25.30,25.30,50.50,893776,33,20268,-74
2020-06-02 13:00:27,25.30,25.30,25.30,50.40,895954,33,19956,-74
2020-06-02 13:01:16,25.30,25.30,25.30,50.50,894069,33,19999,-74
2020-06-02 13:02:06,25.40,25.40,25.40,50.60,893930,33,19956,-74
2020-06-02 13:02:51,25.50,25.50,25.50,50.80,893120,33,19956,-74
2020-06-02 13:03:37,25.50,25.50,25.50,50.60,893341,33,20310,-75
2020-06-02 13:04:26,25.60,25.60,25.60,50.40,893887,33,19987,-76
2020-06-02 13:05:07,25.50,25.50,25.50,50.20,893387,33,19961,-75
2020-06-02 13:05:38,25.50,25.50,25.50,50.20,894120,33,19960,-73
2020-06-02 13:06:28,25.20,25.20,25.20,49.90,891775,33,20007,-75
2020-06-02 13:07:17,25.20,25.20,25.20,50.40,893252,33,20004,-74
2020-06-02 13:08:06,25.20,25.20,25.20,49.90,891776,33,20551,-75
2020-06-02 13:09:04,25.00,25.00,25.00,50.00,893201,33,20022,-74
2020-06-02 13:09:37,24.90,24.90,24.90,50.00,894842,33,20035,-74
2020-06-02 13:10:08,24.90,24.90,24.90,50.10,896617,33,20022,-74
2020-06-02 13:10:58,25.00,25.00,25.00,50.60,893306,33,19999,-74
2020-06-02 13:11:46,24.90,24.90,24.90,50.40,894223,33,19970,-75
2020-06-02 13:12:20,24.60,24.60,24.60,50.50,895372,33,19974,-75
2020-06-02 13:13:09,24.60,24.60,24.60,50.80,893598,33,20007,-75
2020-06-02 13:13:40,24.60,24.60,24.60,51.10,894038,33,19936,-74
2020-06-02 13:14:20,24.50,24.50,24.50,50.50,895712,33,20025,-75
2020-06-02 13:15:09,24.50,24.50,24.50,50.50,892709,33,19957,-75
2020-06-02 13:15:58,24.60,24.60,24.60,50.60,893621,33,19980,-75
2020-06-02 13:16:41,24.60,24.60,24.60,50.50,896121,33,20415,-75
2020-06-02 13:17:14,24.70,24.70,24.70,50.30,896611,33,20002,-75
2020-06-02 13:18:14,24.70,24.70,24.70,50.20,893750,33,19970,-75
2020-06-02 13:18:47,24.80,24.80,24.80,50.30,894724,33,20265,-74
2020-06-02 13:19:51,25.00,25.00,25.00,50.30,897026,33,19995,-75
2020-06-02 13:20:40,25.00,25.00,25.00,50.00,885163,33,20023,-75
2020-06-02 13:21:24,25.00,25.00,25.00,50.00,880538,33,20350,-74
2020-06-02 13:22:21,24.80,24.80,24.80,50.50,894769,33,19956,-75
2020-06-02 13:23:02,25.00,25.00,25.00,51.20,887890,33,20417,-75
2020-06-02 13:23:35,25.20,25.20,25.20,50.60,890375,33,20127,-75
2020-06-02 13:24:18,25.30,25.30,25.30,50.70,895618,33,20422,-74
2020-06-02 13:25:07,25.40,25.40,25.40,50.60,893841,33,20038,-76
2020-06-02 13:25:58,25.60,25.60,25.60,50.40,894626,33,20063,-74
2020-06-02 13:26:38,25.40,25.40,25.40,49.50,893762,33,20310,-74
2020-06-02 13:27:08,25.10,25.10,25.10,49.50,895132,33,19984,-75
2020-06-02 13:28:00,25.00,25.00,25.00,49.80,894212,33,20038,-75
2020-06-02 13:28:56,25.10,25.10,25.10,49.90,894123,33,20344,-74
2020-06-02 13:29:51,25.30,25.30,25.30,50.30,892245,33,19944,-74
2020-06-02 13:30:25,25.30,25.30,25.30,50.60,895814,33,19979,-73
2020-06-02 13:30:58,25.50,25.50,25.50,50.50,893479,33,19975,-74
2020-06-02 13:31:54,25.40,25.40,25.40,50.30,895181,33,20007,-74
2020-06-02 13:32:34,25.50,25.50,25.50,50.60,892489,33,19995,-73
2020-06-02 13:33:17,25.40,25.40,25.40,50.10,891575,33,20012,-75
2020-06-02 13:34:06,25.50,25.50,25.50,50.60,888284,33,20724,-75
2020-06-02 13:34:49,25.70,25.70,25.70,50.70,892690,33,19940,-73
2020-06-02 13:35:20,25.90,25.90,25.90,50.40,894347,33,19999,-75
2020-06-02 13:36:30,25.90,25.90,25.90,50.40,893663,33,19972,-74
2020-06-02 13:37:17,25.90,25.90,25.90,50.80,888403,33,19945,-75
2020-06-02 13:38:09,26.10,26.10,26.10,50.70,887316,33,20095,-75
2020-06-02 13:38:40,26.20,26.20,26.20,50.50,886474,33,19945,-75
2020-06-02 13:39:38,26.20,26.20,26.20,50.20,887949,33,19956,-74
2020-06-02 13:40:21,26.10,26.10,26.10,50.10,887603,33,19953,-74
2020-06-02 13:41:12,26.00,26.00,26.00,50.30,885930,33,19979,-75
2020-06-02 13:41:49,26.10,26.10,26.10,50.60,886201,33,20441,-74
2020-06-02 13:42:31,25.60,25.60,25.60,49.90,885030,33,20033,-75
2020-06-02 13:43:02,25.60,25.60,25.60,50.20,887149,33,20008,-74
2020-06-02 13:43:51,25.60,25.60,25.60,50.40,886768,33,19965,-74
2020-06-02 13:44:21,25.50,25.50,25.50,49.90,891420,33,20067,-74
2020-06-02 13:44:55,25.40,25.40,25.40,50.30,889848,33,20087,-75
2020-06-02 13:45:51,25.30,25.30,25.30,50.40,891555,33,20246,-75
2020-06-02 13:46:28,25.30,25.30,25.30,50.40,891358,33,19967,-75
2020-06-02 13:47:10,25.30,25.30,25.30,50.50,895312,33,19959,-73
2020-06-02 13:47:46,25.20,25.20,25.20,50.10,892165,33,20025,-74
2020-06-02 13:48:32,25.10,25.10,25.10,50.00,894989,33,19948,-74
2020-06-02 13:49:15,25.10,25.10,25.10,50.10,895174,33,19950,-74
2020-06-02 13:49:54,25.00,25.00,25.00,50.60,893299,33,19951,-74
2020-06-02 13:50:48,25.10,25.10,25.10,50.30,894748,33,19959,-76
2020-06-02 13:51:38,25.20,25.20,25.20,50.20,893872,33,19952,-75
2020-06-02 13:52:14,25.00,25.00,25.00,50.20,894208,33,20034,-74
2020-06-02 13:52:48,25.10,25.10,25.10,49.90,894445,33,20275,-74
2020-06-02 13:53:37,25.10,25.10,25.10,50.40,893963,33,20372,-74
2020-06-02 13:54:10,25.30,25.30,25.30,50.30,893387,33,20010,-74
2020-06-02 13:54:44,25.50,25.50,25.50,49.90,892716,33,20015,-74
2020-06-02 13:55:14,25.50,25.50,25.50,49.80,894182,33,20309,-74
2020-06-02 13:56:09,25.60,25.60,25.60,49.10,892824,33,20135,-74
2020-06-02 13:57:01,25.60,25.60,25.60,49.10,889411,33,20002,-75
2020-06-02 13:57:35,25.60,25.60,25.60,49.20,877650,33,21350,-75
2020-06-02 13:58:24,25.50,25.50,25.50,48.70,881202,33,19958,-75
2020-06-02 13:59:09,25.40,25.40,25.40,48.80,893861,33,20007,-73
2020-06-02 13:59:58,25.20,25.20,25.20,49.20,892595,33,20420,-73
2020-06-02 14:00:47,25.30,25.30,25.30,49.20,892558,33,19959,-75
2020-06-02 14:01:37,25.30,25.30,25.30,48.90,894121,33,19948,-75
2020-06-02 14:02:37,25.30,25.30,25.30,49.00,894354,33,19952,-75
2020-06-02 14:03:07,25.20,25.20,25.20,49.10,893416,33,20015,-76
2020-06-02 14:03:56,25.30,25.30,25.30,49.30,891206,33,20393,-75
2020-06-02 14:04:46,25.40,25.40,25.40,49.70,889129,33,20340,-74
2020-06-02 14:05:19,25.60,25.60,25.60,49.80,896084,33,19960,-73
2020-06-02 14:06:08,25.50,25.50,25.50,48.60,893091,33,20271,-75
2020-06-02 14:06:57,25.50,25.50,25.50,48.60,891931,33,19963,-73
2020-06-02 14:07:33,25.50,25.50,25.50,48.70,892198,33,19978,-75
2020-06-02 14:08:07,25.50,25.50,25.50,48.70,894497,33,19940,-73
2020-06-02 14:08:59,25.40,25.40,25.40,48.50,895627,33,19983,-76
2020-06-02 14:09:48,25.40,25.40,25.40,48.80,890855,33,20326,-75
2020-06-02 14:10:21,25.40,25.40,25.40,49.60,895590,33,19965,-72
2020-06-02 14:11:10,25.40,25.40,25.40,49.30,894350,33,19978,-73
2020-06-02 14:12:17,25.40,25.40,25.40,49.50,894597,33,20239,-73
2020-06-02 14:13:06,25.40,25.40,25.40,49.90,895803,33,19955,-74
2020-06-02 14:13:37,25.40,25.40,25.40,49.70,893174,33,19984,-74
2020-06-02 14:14:26,25.20,25.20,25.20,49.60,894173,33,20490,-74
2020-06-02 14:15:16,25.30,25.30,25.30,49.70,891822,33,19952,-72
2020-06-02 14:16:05,25.30,25.30,25.30,50.00,891626,33,19992,-73
2020-06-02 14:16:55,25.30,25.30,25.30,50.10,890741,33,20249,-73
2020-06-02 14:17:44,25.10,25.10,25.10,49.80,892598,33,19983,-72
2020-06-02 14:18:34,25.00,25.00,25.00,50.00,892763,33,20075,-73
2020-06-02 14:19:28,24.90,24.90,24.90,50.50,892689,33,20015,-72
2020-06-02 14:20:14,24.80,24.80,24.80,49.90,890545,33,20003,-75
2020-06-02 14:21:08,24.90,24.90,24.90,50.20,887868,33,20040,-74
2020-06-02 14:21:39,25.10,25.10,25.10,50.20,895543,33,20321,-75
2020-06-02 14:22:22,25.30,25.30,25.30,51.00,895035,33,20021,-75
2020-06-02 14:23:11,25.40,25.40,25.40,51.00,892735,33,19983,-74
2020-06-02 14:24:00,25.50,25.50,25.50,50.10,893748,33,20329,-74
2020-06-02 14:24:49,25.20,25.20,25.20,49.40,894615,33,19947,-74
2020-06-02 14:25:38,25.20,25.20,25.20,49.60,895177,33,19974,-75
2020-06-02 14:26:27,25.10,25.10,25.10,49.50,894645,33,19999,-75
2020-06-02 14:27:03,25.10,25.10,25.10,49.30,895433,33,20042,-75
2020-06-02 14:27:34,25.20,25.20,25.20,49.20,893489,33,20015,-74
2020-06-02 14:28:23,25.30,25.30,25.30,49.10,894844,33,19991,-74
2020-06-02 14:28:54,25.30,25.30,25.30,49.20,894317,33,19967,-74
2020-06-02 14:29:31,25.40,25.40,25.40,49.20,895700,33,19990,-74
2020-06-02 14:30:09,25.30,25.30,25.30,49.80,894950,33,19949,-74
2020-06-02 14:30:40,25.30,25.30,25.30,49.40,892979,33,20012,-75
2020-06-02 14:31:11,25.50,25.50,25.50,49.60,896330,33,19986,-75
2020-06-02 14:32:00,25.50,25.50,25.50,49.50,894253,33,19986,-75
2020-06-02 14:32:49,25.50,25.50,25.50,49.00,895498,33,20289,-73
2020-06-02 14:33:28,25.50,25.50,25.50,49.20,894476,33,20340,-74
2020-06-02 14:34:02,25.40,25.40,25.40,49.80,894360,33,19940,-74
2020-06-02 14:34:41,25.30,25.30,25.30,49.60,893864,33,20019,-76
2020-06-02 14:35:33,25.20,25.20,25.20,49.70,894646,33,19991,-75
2020-06-02 14:36:23,25.30,25.30,25.30,49.80,894491,33,20285,-75
2020-06-02 14:37:12,25.40,25.40,25.40,49.60,891749,33,19952,-74
2020-06-02 14:38:01,25.40,25.40,25.40,49.50,893802,33,19948,-74
2020-06-02 14:38:35,25.30,25.30,25.30,49.10,892917,33,19968,-74
2020-06-02 14:39:24,25.10,25.10,25.10,49.80,894813,33,20019,-75
2020-06-02 14:40:04,25.00,25.00,25.00,49.60,893938,33,20280,-73
2020-06-02 14:40:49,25.20,25.20,25.20,49.90,894284,33,20046,-76
2020-06-02 14:41:38,25.30,25.30,25.30,49.70,895351,33,19995,-73
2020-06-02 14:42:12,25.40,25.40,25.40,49.80,895652,33,19960,-74
2020-06-02 14:42:55,25.60,25.60,25.60,49.50,893974,33,19948,-74
2020-06-02 14:43:45,25.60,25.60,25.60,49.20,893998,33,19967,-75
2020-06-02 14:44:31,25.40,25.40,25.40,49.30,895255,33,20007,-74
2020-06-02 14:45:12,25.50,25.50,25.50,49.30,894334,33,19960,-76
2020-06-02 14:46:15,25.40,25.40,25.40,49.30,893236,33,20388,-74
2020-06-02 14:47:24,25.50,25.50,25.50,49.00,890739,33,20000,-76
2020-06-02 14:47:56,25.40,25.40,25.40,49.20,891256,33,19989,-76
2020-06-02 14:48:49,25.30,25.30,25.30,49.20,893609,33,20306,-75
2020-06-02 14:49:42,25.30,25.30,25.30,49.20,894827,33,19979,-75
2020-06-02 14:50:31,25.30,25.30,25.30,49.60,896272,33,20326,-73
2020-06-02 14:51:02,25.30,25.30,25.30,50.20,895401,33,19952,-73
2020-06-02 14:51:44,25.20,25.20,25.20,49.50,893696,33,21211,-74
2020-06-02 14:52:28,25.20,25.20,25.20,49.40,894001,33,19986,-73
2020-06-02 14:53:04,25.20,25.20,25.20,49.50,894032,33,19956,-73
2020-06-02 14:53:58,25.20,25.20,25.20,49.60,894415,33,19987,-75
2020-06-02 14:54:47,25.30,25.30,25.30,49.60,893444,33,19960,-74
2020-06-02 14:55:36,25.40,25.40,25.40,49.50,893954,33,19952,-75
2020-06-02 14:56:18,25.50,25.50,25.50,49.20,896033,33,20063,-75
2020-06-02 14:57:04,25.50,25.50,25.50,48.80,894443,33,19960,-75
2020-06-02 14:57:53,25.50,25.50,25.50,48.90,894692,33,20523,-75
2020-06-02 14:58:24,25.50,25.50,25.50,49.20,893774,33,20328,-75
2020-06-02 14:59:00,25.50,25.50,25.50,49.10,893059,33,20011,-75
2020-06-02 14:59:31,25.60,25.60,25.60,49.00,892325,33,19940,-75
2020-06-02 15:00:21,25.60,25.60,25.60,48.50,895031,33,19995,-75
2020-06-02 15:01:10,25.60,25.60,25.60,48.40,894139,33,19974,-75
2020-06-02 15:01:59,25.40,25.40,25.40,48.50,891752,33,19956,-76
2020-06-02 15:02:48,25.40,25.40,25.40,49.40,891244,33,19986,-76
2020-06-02 15:03:38,25.50,25.50,25.50,49.60,895439,33,19992,-74
2020-06-02 15:04:27,25.50,25.50,25.50,49.30,896272,33,19959,-75
2020-06-02 15:04:58,25.40,25.40,25.40,49.10,894534,33,20352,-73
2020-06-02 15:05:34,25.30,25.30,25.30,49.00,893820,33,19958,-77
2020-06-02 15:06:11,25.30,25.30,25.30,49.30,893327,33,19952,-74
2020-06-02 15:07:01,25.30,25.30,25.30,49.10,893007,33,20265,-74
2020-06-02 15:07:48,25.30,25.30,25.30,49.40,893368,33,19984,-76
2020-06-02 15:08:25,25.30,25.30,25.30,49.40,893547,33,19952,-73
2020-06-02 15:09:00,25.30,25.30,25.30,49.20,892704,33,19999,-74
2020-06-02 15:09:41,25.30,25.30,25.30,49.10,892956,33,19960,-74
2020-06-02 15:10:20,25.10,25.10,25.10,49.20,894022,33,20059,-74
2020-06-02 15:10:51,25.10,25.10,25.10,49.50,891344,33,20019,-73
2020-06-02 15:11:22,25.00,25.00,25.00,50.50,895276,33,19998,-74
2020-06-02 15:12:11,25.00,25.00,25.00,50.60,894319,33,20015,-73
2020-06-02 15:13:00,25.10,25.10,25.10,50.60,891462,33,20376,-73
2020-06-02 15:13:41,25.20,25.20,25.20,50.40,893082,33,19940,-75
2020-06-02 15:14:35,25.20,25.20,25.20,49.70,893674,33,19974,-74
2020-06-02 15:15:18,25.30,25.30,25.30,49.70,882173,33,19956,-74
2020-06-02 15:16:07,25.30,25.30,25.30,49.30,883264,33,19963,-73
2020-06-02 15:16:45,25.30,25.30,25.30,49.50,892168,33,20024,-74
2020-06-02 15:17:27,25.40,25.40,25.40,50.30,894456,33,20087,-74
2020-06-02 15:17:58,25.50,25.50,25.50,50.50,894210,33,19945,-74
2020-06-02 15:18:47,25.60,25.60,25.60,49.70,892793,33,19937,-74
2020-06-02 15:19:36,25.60,25.60,25.60,49.70,894316,33,19944,-74
2020-06-02 15:20:12,25.70,25.70,25.70,50.30,894199,33,19994,-74
2020-06-02 15:20:43,25.70,25.70,25.70,50.60,892450,33,19995,-74
2020-06-02 15:21:22,25.50,25.50,25.50,50.30,894355,33,19945,-75
2020-06-02 15:21:55,25.60,25.60,25.60,50.70,892595,33,19968,-75
2020-06-02 15:22:26,25.70,25.70,25.70,50.60,893807,33,19948,-75
2020-06-02 15:23:15,25.70,25.70,25.70,50.40,889376,33,19987,-74
2020-06-02 15:24:10,25.70,25.70,25.70,50.70,889144,33,20318,-75
2020-06-02 15:25:10,25.90,25.90,25.90,49.20,889478,33,20323,-75
2020-06-02 15:25:59,25.90,25.90,25.90,49.30,882716,33,19973,-76
2020-06-02 15:26:35,25.80,25.80,25.80,48.90,893131,33,19937,-75
2020-06-02 15:27:09,25.80,25.80,25.80,48.90,895064,33,19995,-74
2020-06-02 15:27:58,25.70,25.70,25.70,49.00,894018,33,19955,-74
2020-06-02 15:28:54,25.60,25.60,25.60,48.90,893647,33,19947,-75
2020-06-02 15:29:45,25.50,25.50,25.50,48.90,891968,33,20333,-75
2020-06-02 15:30:34,25.60,25.60,25.60,49.40,892103,33,20325,-76
2020-06-02 15:31:23,25.60,25.60,25.60,49.20,894859,33,19996,-74
2020-06-02 15:31:57,25.50,25.50,25.50,50.40,894302,33,20334,-74
2020-06-02 15:32:42,25.60,25.60,25.60,50.30,895379,33,19951,-74
2020-06-02 15:33:13,25.60,25.60,25.60,49.00,895723,33,19952,-73
2020-06-02 15:34:12,25.60,25.60,25.60,48.70,894244,33,20121,-73
2020-06-02 15:35:06,25.50,25.50,25.50,49.00,889044,33,20008,-74
2020-06-02 15:35:55,25.50,25.50,25.50,48.90,891263,33,20000,-74
2020-06-02 15:36:26,25.40,25.40,25.40,48.90,895121,33,20010,-74
2020-06-02 15:37:17,25.50,25.50,25.50,49.20,893332,33,19991,-74
2020-06-02 15:37:59,25.50,25.50,25.50,49.40,893167,33,19993,-74
2020-06-02 15:38:36,25.60,25.60,25.60,49.20,894362,33,19936,-74
2020-06-02 15:39:18,25.60,25.60,25.60,48.90,895849,33,19987,-75
2020-06-02 15:39:51,25.60,25.60,25.60,49.10,894178,33,20011,-74
2020-06-02 15:40:31,25.50,25.50,25.50,49.20,895953,33,19948,-74
2020-06-02 15:41:20,25.50,25.50,25.50,48.70,895417,33,19964,-74
2020-06-02 15:42:09,25.40,25.40,25.40,48.80,893726,33,19952,-74
2020-06-02 15:42:49,25.30,25.30,25.30,48.60,892196,33,19993,-73
2020-06-02 15:43:31,25.20,25.20,25.20,49.00,893892,33,19945,-75
2020-06-02 15:44:32,25.30,25.30,25.30,49.00,894314,33,20336,-74
2020-06-02 15:45:06,25.40,25.40,25.40,49.20,895501,33,19990,-75
2020-06-02 15:46:12,25.50,25.50,25.50,49.20,893414,33,19956,-74
2020-06-02 15:47:01,25.60,25.60,25.60,49.70,885692,33,20008,-74
2020-06-02 15:47:41,25.60,25.60,25.60,48.90,887449,33,20011,-75
2020-06-02 15:48:30,25.60,25.60,25.60,48.90,890124,33,19952,-73
2020-06-02 15:49:07,25.70,25.70,25.70,48.70,888986,33,19976,-73
2020-06-02 15:49:43,25.60,25.60,25.60,48.80,894480,33,20032,-74
2020-06-02 15:50:43,25.60,25.60,25.60,48.30,894952,33,19957,-74
2020-06-02 15:51:26,25.50,25.50,25.50,48.30,892134,33,19973,-74
2020-06-02 15:52:05,25.40,25.40,25.40,48.50,887647,33,20188,-74
2020-06-02 15:52:54,25.30,25.30,25.30,48.60,889781,33,20124,-74
2020-06-02 15:53:41,25.20,25.20,25.20,48.50,894067,33,19999,-73
2020-06-02 15:54:41,25.00,25.00,25.00,48.30,893265,33,20019,-74
2020-06-02 15:55:20,25.00,25.00,25.00,48.60,883306,33,19969,-74
2020-06-02 15:56:02,25.00,25.00,25.00,48.70,881894,33,20005,-73
2020-06-02 15:56:32,25.00,25.00,25.00,49.10,881852,33,20017,-74
2020-06-02 15:57:21,25.00,25.00,25.00,48.70,887707,33,20549,-74
2020-06-02 15:58:10,25.00,25.00,25.00,48.70,891832,33,20031,-75
2020-06-02 15:58:44,24.90,24.90,24.90,48.50,892563,33,19998,-73
2020-06-02 15:59:33,24.90,24.90,24.90,47.90,894482,33,19990,-76
2020-06-02 16:00:24,25.00,25.00,25.00,48.00,892105,33,20020,-75
2020-06-02 16:01:14,25.00,25.00,25.00,47.90,891055,33,20026,-74
2020-06-02 16:02:03,25.00,25.00,25.00,48.20,893982,33,19964,-74
2020-06-02 16:02:36,24.90,24.90,24.90,48.10,892797,33,20050,-74
2020-06-02 16:03:25,24.90,24.90,24.90,48.10,895029,33,20274,-74
2020-06-02 16:04:28,24.90,24.90,24.90,48.10,893706,33,20187,-73
2020-06-02 16:05:17,24.90,24.90,24.90,48.20,889525,33,20433,-74
2020-06-02 16:06:14,25.00,25.00,25.00,48.00,888684,33,19984,-74
2020-06-02 16:07:03,25.00,25.00,25.00,48.10,893743,33,20019,-74
2020-06-02 16:07:55,25.00,25.00,25.00,48.20,893617,33,20300,-74
2020-06-02 16:08:35,24.90,24.90,24.90,48.60,895251,33,19948,-74
2020-06-02 16:09:21,25.00,25.00,25.00,48.30,895299,33,20066,-74
2020-06-02 16:10:10,25.00,25.00,25.00,48.00,894313,33,19978,-73
2020-06-02 16:11:04,25.00,25.00,25.00,48.30,891359,33,19978,-74
2020-06-02 16:11:53,25.00,25.00,25.00,48.20,886807,33,20063,-74
2020-06-02 16:12:25,24.90,24.90,24.90,48.10,892058,33,19968,-74
2020-06-02 16:13:01,24.90,24.90,24.90,48.10,892090,33,19963,-74
2020-06-02 16:13:40,25.00,25.00,25.00,47.80,892407,33,19957,-74
2020-06-02 16:14:18,25.00,25.00,25.00,47.40,894107,33,19948,-74
2020-06-02 16:15:24,25.00,25.00,25.00,47.60,892424,33,20387,-76
2020-06-02 16:16:13,25.00,25.00,25.00,47.80,888756,33,19941,-74
2020-06-02 16:17:03,25.10,25.10,25.10,47.70,889299,33,19998,-74
2020-06-02 16:17:52,25.10,25.10,25.10,48.00,888907,33,19979,-74
2020-06-02 16:18:44,25.10,25.10,25.10,48.10,890651,33,19940,-73
2020-06-02 16:19:23,25.00,25.00,25.00,48.10,894198,33,20721,-74
2020-06-02 16:20:04,24.90,24.90,24.90,48.00,892296,33,19952,-74
2020-06-02 16:20:42,24.80,24.80,24.80,48.10,892409,33,19952,-74
2020-06-02 16:21:13,24.80,24.80,24.80,48.20,891760,33,19975,-74
2020-06-02 16:22:02,24.80,24.80,24.80,48.60,886673,33,19953,-74
2020-06-02 16:22:33,24.90,24.90,24.90,49.00,889201,33,19976,-74
2020-06-02 16:23:19,24.90,24.90,24.90,48.80,890683,33,20357,-74
2020-06-02 16:24:08,24.90,24.90,24.90,48.50,889614,33,19988,-75
2020-06-02 16:24:45,24.80,24.80,24.80,49.30,891621,33,19968,-74
2020-06-02 16:25:34,24.80,24.80,24.80,49.10,894125,33,19996,-74
2020-06-02 16:26:23,24.80,24.80,24.80,49.70,890519,33,19940,-74
2020-06-02 16:27:03,24.80,24.80,24.80,49.20,888723,33,20085,-75
2020-06-02 16:27:37,24.80,24.80,24.80,49.30,888973,33,20054,-75
2020-06-02 16:28:07,24.80,24.80,24.80,49.00,894468,33,19940,-73
2020-06-02 16:28:45,24.80,24.80,24.80,49.40,892530,33,19995,-73
2020-06-02 16:29:18,24.80,24.80,24.80,49.00,893704,33,20670,-73
2020-06-02 16:30:08,24.80,24.80,24.80,49.00,892223,33,19990,-73
2020-06-02 16:30:44,24.70,24.70,24.70,48.90,892044,33,20351,-74
2020-06-02 16:31:33,24.70,24.70,24.70,48.90,894047,33,20491,-75
2020-06-02 16:32:17,24.70,24.70,24.70,48.80,892300,33,19959,-74
2020-06-02 16:33:00,24.70,24.70,24.70,48.90,888948,33,19984,-75
2020-06-02 16:33:33,24.70,24.70,24.70,49.10,888860,33,20015,-75
2020-06-02 16:34:22,24.70,24.70,24.70,49.30,893800,33,19962,-74
2020-06-02 16:35:11,24.70,24.70,24.70,49.40,892167,33,19964,-74
2020-06-02 16:35:54,24.70,24.70,24.70,49.40,892293,33,19941,-75
2020-06-02 16:36:49,24.60,24.60,24.60,49.50,893675,33,19960,-75
2020-06-02 16:37:29,24.60,24.60,24.60,49.60,893529,33,19964,-75
2020-06-02 16:38:23,24.60,24.60,24.60,49.50,892842,33,20269,-75
2020-06-02 16:39:00,24.60,24.60,24.60,49.70,892748,33,20006,-75
2020-06-02 16:39:49,24.50,24.50,24.50,49.60,893063,33,20191,-76
2020-06-02 16:40:37,24.50,24.50,24.50,49.60,894449,33,19956,-75
2020-06-02 16:41:13,24.50,24.50,24.50,49.40,894457,33,19953,-75
2020-06-02 16:42:03,24.50,24.50,24.50,49.70,892830,33,20072,-75
2020-06-02 16:42:52,24.40,24.40,24.40,49.60,892597,33,20357,-76
2020-06-02 16:43:26,24.40,24.40,24.40,49.40,894480,33,19958,-76
2020-06-02 16:44:20,24.40,24.40,24.40,49.60,894605,33,19970,-75
2020-06-02 16:45:04,24.40,24.40,24.40,49.80,892822,33,20015,-78
2020-06-02 16:45:53,24.40,24.40,24.40,50.70,892921,33,20060,-77
2020-06-02 16:46:24,24.40,24.40,24.40,50.20,894910,33,19983,-76
2020-06-02 16:46:57,24.40,24.40,24.40,50.80,893067,33,19944,-77
2020-06-02 16:47:42,24.50,24.50,24.50,50.60,892709,33,19944,-81
2020-06-02 16:48:32,24.40,24.40,24.40,50.00,895048,33,19956,-81
2020-06-02 16:49:20,24.40,24.40,24.40,49.80,894701,33,20000,-82
2020-06-02 16:49:54,24.40,24.40,24.40,49.90,893620,33,20230,-83
2020-06-02 16:50:30,24.30,24.30,24.30,50.70,894898,33,19963,-84
2020-06-02 16:51:24,24.30,24.30,24.30,50.80,894605,33,20329,-83
2020-06-02 16:52:13,24.30,24.30,24.30,50.00,893427,33,19952,-84
2020-06-02 16:53:03,24.20,24.20,24.20,49.40,893055,33,19968,-83
2020-06-02 16:53:49,24.10,24.10,24.10,50.00,895182,33,19959,-84
2020-06-02 16:54:38,24.10,24.10,24.10,50.40,894992,33,19968,-83
2020-06-02 16:55:27,24.10,24.10,24.10,50.90,894921,33,20078,-84
2020-06-02 16:56:01,24.00,24.00,24.00,50.30,893626,33,20006,-84
2020-06-02 16:56:38,24.10,24.10,24.10,50.20,892839,33,20347,-83
2020-06-02 16:57:27,24.10,24.10,24.10,50.10,895050,33,19960,-83
2020-06-02 16:58:06,24.10,24.10,24.10,49.90,894689,33,19952,-82
2020-06-02 16:58:36,24.10,24.10,24.10,49.40,895135,33,19940,-84
2020-06-02 16:59:07,24.10,24.10,24.10,49.30,893534,33,19960,-81
2020-06-02 16:59:38,24.10,24.10,24.10,49.20,896411,33,20014,-82
2020-06-02 17:00:14,24.10,24.10,24.10,49.10,896350,33,19979,-83
2020-06-02 17:01:03,24.20,24.20,24.20,49.10,893935,33,20312,-83
2020-06-02 17:02:01,24.10,24.10,24.10,49.60,894043,33,20075,-82
2020-06-02 17:02:34,24.10,24.10,24.10,49.20,889596,33,19975,-82
2020-06-02 17:03:24,24.00,24.00,24.00,49.10,889783,33,19987,-83
2020-06-02 17:04:13,24.00,24.00,24.00,49.10,892922,33,20443,-81
2020-06-02 17:04:53,24.00,24.00,24.00,49.30,895239,33,19972,-83
2020-06-02 17:05:50,24.00,24.00,24.00,50.10,897563,33,19951,-84
2020-06-02 17:06:26,24.00,24.00,24.00,50.00,895163,33,19956,-82
2020-06-02 17:07:09,24.00,24.00,24.00,49.30,894244,33,19959,-82
2020-06-02 17:07:49,24.00,24.00,24.00,49.10,896436,33,20325,-81
2020-06-02 17:08:43,24.00,24.00,24.00,49.50,897804,33,20318,-83
2020-06-02 17:09:52,24.00,24.00,24.00,49.00,894297,33,19956,-82
2020-06-02 17:10:38,24.00,24.00,24.00,49.10,895471,33,19974,-82
2020-06-02 17:11:34,23.90,23.90,23.90,49.10,894816,33,19976,-83
2020-06-02 17:12:13,23.90,23.90,23.90,49.10,891224,33,20373,-84
2020-06-02 17:13:02,23.70,23.70,23.70,49.20,889386,33,19945,-83
2020-06-02 17:13:36,23.70,23.70,23.70,49.40,893715,33,19952,-82
2020-06-02 17:14:15,23.70,23.70,23.70,49.40,897365,33,20650,-82
2020-06-02 17:15:04,23.70,23.70,23.70,49.60,893627,33,19949,-82
2020-06-02 17:15:44,23.80,23.80,23.80,49.60,894645,33,19986,-85
2020-06-02 17:16:15,23.80,23.80,23.80,49.50,895495,33,19999,-83
2020-06-02 17:16:52,23.80,23.80,23.80,49.60,896356,33,19991,-84
2020-06-02 17:17:41,23.80,23.80,23.80,49.70,896796,33,19948,-82
2020-06-02 17:18:18,23.80,23.80,23.80,49.60,896681,33,19952,-84
2020-06-02 17:18:54,23.80,23.80,23.80,49.50,894705,33,20121,-82
2020-06-02 17:19:44,23.70,23.70,23.70,49.50,897718,33,20007,-83
2020-06-02 17:20:28,23.70,23.70,23.70,49.40,895010,33,20336,-82
2020-06-02 17:21:02,23.70,23.70,23.70,49.40,894665,33,20274,-78
2020-06-02 17:21:36,23.70,23.70,23.70,49.40,894585,33,20320,-83
2020-06-02 17:22:30,23.70,23.70,23.70,49.50,895253,33,19944,-82
2020-06-02 17:23:06,23.70,23.70,23.70,49.60,891227,33,20011,-80
2020-06-02 17:23:56,23.70,23.70,23.70,49.70,892857,33,20284,-80
2020-06-02 17:24:45,23.60,23.60,23.60,49.90,891595,33,20377,-80
2020-06-02 17:25:35,23.60,23.60,23.60,49.80,891786,33,19984,-82
2020-06-02 17:26:24,23.60,23.60,23.60,50.30,891927,33,19953,-80
2020-06-02 17:27:13,23.60,23.60,23.60,49.60,889692,33,19972,-81
2020-06-02 17:27:52,23.50,23.50,23.50,49.60,892309,33,19992,-84
2020-06-02 17:28:42,23.50,23.50,23.50,50.20,897104,33,19952,-81
2020-06-02 17:29:31,23.50,23.50,23.50,49.80,896216,33,19998,-81
2020-06-02 17:30:20,23.50,23.50,23.50,50.40,892427,33,20022,-81
2020-06-02 17:31:13,23.40,23.40,23.40,50.30,894715,33,20262,-82
2020-06-02 17:32:03,23.40,23.40,23.40,49.70,891143,33,20378,-82
2020-06-02 17:32:36,23.40,23.40,23.40,49.90,893536,33,20008,-82
2020-06-02 17:33:15,23.30,23.30,23.30,49.80,895408,33,19988,-82
2020-06-02 17:34:03,23.30,23.30,23.30,50.80,895310,33,19966,-82
2020-06-02 17:34:33,23.30,23.30,23.30,50.80,894948,33,19998,-83
2020-06-02 17:35:07,23.30,23.30,23.30,50.80,895118,33,19992,-80
2020-06-02 17:35:44,23.30,23.30,23.30,51.00,897534,33,20016,-82
2020-06-02 17:36:33,23.30,23.30,23.30,50.60,895979,33,19948,-81
2020-06-02 17:37:04,23.30,23.30,23.30,50.30,897109,33,19944,-85
2020-06-02 17:37:54,23.20,23.20,23.20,50.00,894530,33,19963,-83
2020-06-02 17:38:41,23.20,23.20,23.20,50.80,893233,33,20318,-81
2020-06-02 17:39:40,23.20,23.20,23.20,50.50,895267,33,20788,-82
2020-06-02 17:40:29,23.20,23.20,23.20,51.00,894964,33,20637,-82
2020-06-02 17:41:17,23.20,23.20,23.20,50.90,894952,33,19951,-82
2020-06-02 17:41:54,23.20,23.20,23.20,50.20,894277,33,20837,-81
2020-06-02 17:42:27,23.20,23.20,23.20,50.20,893872,33,19999,-80
2020-06-02 17:43:17,23.20,23.20,23.20,50.20,897233,33,20350,-80
2020-06-02 17:43:57,23.20,23.20,23.20,50.00,896143,33,20569,-81
2020-06-02 17:44:46,23.20,23.20,23.20,50.10,896339,33,20237,-80
2020-06-02 17:45:17,23.20,23.20,23.20,49.90,897756,33,20026,-80
2020-06-02 17:46:17,23.20,23.20,23.20,50.00,896055,33,20648,-82
2020-06-02 17:47:06,23.20,23.20,23.20,50.50,895929,33,19987,-80
2020-06-02 17:47:55,23.20,23.20,23.20,50.30,896145,33,19944,-82
2020-06-02 17:48:29,23.10,23.10,23.10,50.30,898017,33,19952,-81
2020-06-02 17:49:18,23.20,23.20,23.20,50.10,896021,33,19971,-82
2020-06-02 17:49:57,23.20,23.20,23.20,50.50,896066,33,19972,-80
2020-06-02 17:50:30,23.10,23.10,23.10,50.00,897320,33,19976,-79
2020-06-02 17:51:19,23.10,23.10,23.10,49.90,897711,33,19979,-80
2020-06-02 17:51:59,23.10,23.10,23.10,50.00,896448,33,20007,-81
2020-06-02 17:52:42,23.20,23.20,23.20,49.70,896007,33,20102,-80
2020-06-02 17:53:23,23.20,23.20,23.20,49.80,897842,33,19983,-80
2020-06-02 17:54:00,23.10,23.10,23.10,49.90,895784,33,19959,-81
2020-06-02 17:54:40,23.10,23.10,23.10,50.20,895765,33,19970,-80
2020-06-02 17:55:43,23.10,23.10,23.10,51.10,897623,33,19973,-81
2020-06-02 17:56:35,23.10,23.10,23.10,50.90,890857,33,20036,-82
2020-06-02 17:57:05,23.10,23.10,23.10,50.10,891778,33,20095,-82
2020-06-02 17:57:43,23.10,23.10,23.10,51.30,896022,33,20002,-82
2020-06-02 17:58:26,23.00,23.00,23.00,51.10,897066,33,19967,-82
2020-06-02 17:59:15,23.00,23.00,23.00,51.20,896059,33,20286,-81
2020-06-02 18:00:04,23.00,23.00,23.00,50.10,896270,33,20088,-82
2020-06-02 18:00:47,23.00,23.00,23.00,49.60,895991,33,19952,-81
2020-06-02 18:01:38,23.00,23.00,23.00,49.40,897348,33,20204,-80
2020-06-02 18:02:33,23.00,23.00,23.00,49.30,897578,33,19956,-80
2020-06-02 18:03:08,23.00,23.00,23.00,49.30,894331,33,20015,-82
2020-06-02 18:03:44,23.00,23.00,23.00,49.70,893073,33,19999,-83
2020-06-02 18:04:30,22.90,22.90,22.90,49.70,893234,33,20042,-82
2020-06-02 18:05:24,22.90,22.90,22.90,49.60,894823,33,19961,-81
2020-06-02 18:06:04,22.90,22.90,22.90,49.90,894589,33,20364,-81
2020-06-02 18:06:53,22.80,22.80,22.80,49.80,894563,33,19998,-82
2020-06-02 18:07:42,22.80,22.80,22.80,49.90,895502,33,19956,-81
2020-06-02 18:08:19,22.80,22.80,22.80,50.40,895918,33,19982,-80
2020-06-02 18:08:59,22.80,22.80,22.80,50.70,894544,33,20059,-82
2020-06-02 18:09:36,22.80,22.80,22.80,50.10,892948,33,19972,-82
2020-06-02 18:10:25,22.80,22.80,22.80,50.00,896532,33,19975,-83
2020-06-02 18:11:14,22.80,22.80,22.80,50.30,892797,33,19940,-82
2020-06-02 18:11:44,22.80,22.80,22.80,50.20,893880,33,20028,-82
2020-06-02 18:12:34,22.80,22.80,22.80,50.10,896669,33,20304,-84
2020-06-02 18:13:24,22.80,22.80,22.80,50.20,892686,33,20060,-84
2020-06-02 18:14:14,22.80,22.80,22.80,49.70,881472,33,19973,-82
2020-06-02 18:15:03,22.70,22.70,22.70,49.70,884709,33,19981,-81
2020-06-02 18:15:33,22.80,22.80,22.80,50.00,894930,33,19952,-82
2020-06-02 18:16:04,22.80,22.80,22.80,50.10,895936,33,20272,-81
2020-06-02 18:16:38,22.70,22.70,22.70,50.30,893340,33,19964,-81
2020-06-02 18:17:27,22.70,22.70,22.70,50.30,896350,33,19951,-81
2020-06-02 18:18:16,22.70,22.70,22.70,50.40,892503,33,20313,-82
2020-06-02 18:18:46,22.70,22.70,22.70,50.70,894464,33,19967,-82
2020-06-02 18:19:17,22.70,22.70,22.70,50.20,895933,33,19986,-81
2020-06-02 18:19:48,22.70,22.70,22.70,50.40,895088,33,19967,-82
2020-06-02 18:20:32,22.70,22.70,22.70,50.90,895830,33,19952,-84
2020-06-02 18:21:21,22.70,22.70,22.70,51.60,896677,33,19948,-80
2020-06-02 18:22:10,22.60,22.60,22.60,51.20,894161,33,20094,-81
2020-06-02 18:23:05,22.60,22.60,22.60,50.90,894490,33,20298,-83
2020-06-02 18:23:45,22.50,22.50,22.50,51.90,895072,33,19952,-82
2020-06-02 18:24:27,22.50,22.50,22.50,51.30,893659,33,20474,-81
2020-06-02 18:25:18,22.50,22.50,22.50,50.40,893916,33,20376,-81
2020-06-02 18:25:52,22.50,22.50,22.50,50.30,894183,33,20014,-80
2020-06-02 18:26:31,22.50,22.50,22.50,50.40,895716,33,20064,-80
2020-06-02 18:27:21,22.50,22.50,22.50,50.90,895352,33,19948,-80
2020-06-02 18:28:10,22.50,22.50,22.50,51.00,894670,33,20301,-79
2020-06-02 18:28:59,22.50,22.50,22.50,52.00,892852,33,20254,-80
2020-06-02 18:29:48,22.40,22.40,22.40,51.90,894248,33,20036,-81
2020-06-02 18:30:40,22.40,22.40,22.40,52.60,894097,33,19956,-80
2020-06-02 18:31:30,22.40,22.40,22.40,52.40,895184,33,20368,-80
2020-06-02 18:32:19,22.40,22.40,22.40,53.00,894725,33,19979,-80
2020-06-02 18:33:00,22.30,22.30,22.30,51.90,893756,33,19955,-81
2020-06-02 18:33:37,22.30,22.30,22.30,53.00,895481,33,19956,-80
2020-06-02 18:34:26,22.30,22.30,22.30,53.00,895938,33,19940,-80
2020-06-02 18:35:29,22.30,22.30,22.30,53.10,890704,33,19979,-80
2020-06-02 18:36:11,22.20,22.20,22.20,52.50,893778,33,19940,-80
2020-06-02 18:36:42,22.20,22.20,22.20,53.70,892450,33,19956,-80
2020-06-02 18:37:15,22.20,22.20,22.20,52.20,894142,33,19980,-80
2020-06-02 18:37:58,22.20,22.20,22.20,52.00,893666,33,20006,-79
2020-06-02 18:39:07,22.10,22.10,22.10,53.50,893765,33,19962,-80
2020-06-02 18:39:56,22.10,22.10,22.10,53.20,886324,33,19992,-80
2020-06-02 18:40:36,22.10,22.10,22.10,54.00,886902,33,20039,-80
2020-06-02 18:41:22,22.00,22.00,22.00,52.60,887850,33,19971,-81
2020-06-02 18:42:10,22.00,22.00,22.00,52.20,886137,33,19993,-81
2020-06-02 18:43:04,22.00,22.00,22.00,53.40,884936,33,19996,-80
2020-06-02 18:43:35,22.00,22.00,22.00,54.20,882394,33,20012,-81
2020-06-02 18:44:11,22.00,22.00,22.00,53.00,888161,33,20345,-81
2020-06-02 18:44:51,22.00,22.00,22.00,53.00,887933,33,19958,-81
2020-06-02 18:45:30,21.90,21.90,21.90,52.10,886913,33,20380,-80
2020-06-02 18:46:23,21.90,21.90,21.90,53.30,894935,33,19994,-81
2020-06-02 18:47:20,21.90,21.90,21.90,53.20,894759,33,19956,-81
2020-06-02 18:48:12,21.90,21.90,21.90,53.90,885537,33,19970,-79
2020-06-02 18:48:48,21.80,21.80,21.80,54.50,893699,33,20355,-80
2020-06-02 18:49:39,21.80,21.80,21.80,54.00,894318,33,19960,-82
2020-06-02 18:50:11,21.80,21.80,21.80,53.30,890822,33,20202,-80
2020-06-02 18:51:00,21.70,21.70,21.70,53.90,889741,33,19988,-81
2020-06-02 18:51:57,21.70,21.70,21.70,54.30,895546,33,19986,-80
2020-06-02 18:52:51,21.70,21.70,21.70,54.80,897243,33,20607,-80
2020-06-02 18:53:31,21.60,21.60,21.60,54.60,895891,33,19956,-81
2020-06-02 18:54:02,21.60,21.60,21.60,55.10,895807,33,19972,-80
2020-06-02 18:54:57,21.60,21.60,21.60,54.70,896572,33,20293,-81
2020-06-02 18:55:46,21.60,21.60,21.60,54.40,891641,33,20332,-79
2020-06-02 18:56:52,21.50,21.50,21.50,54.30,894286,33,19972,-83
2020-06-02 18:57:33,21.50,21.50,21.50,54.00,897998,33,20106,-81
2020-06-02 18:58:27,21.40,21.40,21.40,54.40,894413,33,19963,-81
2020-06-02 18:59:16,21.40,21.40,21.40,54.00,886513,33,19992,-80
2020-06-02 18:59:55,21.40,21.40,21.40,53.90,889938,33,19987,-81
2020-06-02 19:00:29,21.30,21.30,21.30,53.90,896726,33,19963,-80
2020-06-02 19:01:26,21.30,21.30,21.30,53.70,896135,33,19992,-82
2020-06-02 19:02:32,21.20,21.20,21.20,53.70,884605,33,19945,-81
2020-06-02 19:03:20,21.20,21.20,21.20,52.80,882352,33,19945,-81
2020-06-02 19:03:54,21.20,21.20,21.20,53.50,879952,33,20021,-82
2020-06-02 19:04:40,21.20,21.20,21.20,54.00,881590,33,19976,-81
2020-06-02 19:05:30,21.20,21.20,21.20,54.20,881877,33,19956,-80
2020-06-02 19:06:20,21.10,21.10,21.10,54.20,896245,33,19985,-81
2020-06-02 19:07:09,21.10,21.10,21.10,54.50,893983,33,19968,-81
2020-06-02 19:07:51,21.00,21.00,21.00,54.60,894398,33,20015,-81
2020-06-02 19:08:39,21.00,21.00,21.00,54.70,896872,33,20090,-80
2020-06-02 19:09:10,20.90,20.90,20.90,54.70,896980,33,19992,-82
2020-06-02 19:09:43,20.90,20.90,20.90,54.90,894449,33,19952,-79
2020-06-02 19:10:40,20.90,20.90,20.90,54.90,896439,33,19940,-80
2020-06-02 19:11:51,20.90,20.90,20.90,55.10,885146,33,19941,-80
2020-06-02 19:12:40,20.80,20.80,20.80,54.80,883926,33,20093,-80
2020-06-02 19:13:30,20.80,20.80,20.80,55.10,883768,33,20077,-80
2020-06-02 19:14:22,20.70,20.70,20.70,54.90,882530,33,19960,-82
2020-06-02 19:15:04,20.70,20.70,20.70,55.00,879561,33,20300,-81
2020-06-02 19:16:00,20.70,20.70,20.70,55.10,882514,33,20016,-84
2020-06-02 19:16:42,20.70,20.70,20.70,55.20,882093,33,19977,-81
2020-06-02 19:17:32,20.70,20.70,20.70,55.30,884153,33,19953,-80
2020-06-02 19:18:09,20.70,20.70,20.70,55.40,882340,33,19976,-81
2020-06-02 19:18:58,20.60,20.60,20.60,55.50,894268,33,20055,-81
2020-06-02 19:19:47,20.60,20.60,20.60,55.70,894777,33,20143,-81
2020-06-02 19:20:21,20.60,20.60,20.60,56.00,891593,33,19960,-81
2020-06-02 19:21:10,20.60,20.60,20.60,56.30,894500,33,19998,-81
2020-06-02 19:22:00,20.50,20.50,20.50,56.30,893159,33,19963,-81
2020-06-02 19:22:49,20.50,20.50,20.50,56.50,894073,33,19960,-81
2020-06-02 19:23:38,20.50,20.50,20.50,56.90,894532,33,19949,-81
2020-06-02 19:24:27,20.40,20.40,20.40,56.90,895930,33,20218,-81
2020-06-02 19:25:04,20.40,20.40,20.40,57.00,893534,33,20246,-81
2020-06-02 19:25:35,20.40,20.40,20.40,57.20,893877,33,19956,-80
2020-06-02 19:26:17,20.30,20.30,20.30,57.30,897753,33,19943,-78
2020-06-02 19:26:54,20.30,20.30,20.30,57.40,894728,33,19987,-80
2020-06-02 19:27:43,20.30,20.30,20.30,57.50,896261,33,20015,-80
2020-06-02 19:28:32,20.30,20.30,20.30,57.40,896370,33,20242,-80
2020-06-02 19:29:19,20.30,20.30,20.30,57.60,895301,33,19948,-81
2020-06-02 19:29:57,20.30,20.30,20.30,57.80,893550,33,20229,-82
2020-06-02 19:30:28,20.20,20.20,20.20,57.60,891990,33,19956,-80
2020-06-02 19:31:18,20.20,20.20,20.20,57.50,896160,33,19959,-81
2020-06-02 19:32:00,20.20,20.20,20.20,57.40,894227,33,19995,-80
2020-06-02 19:32:49,20.20,20.20,20.20,57.70,896673,33,19940,-81
2020-06-02 19:33:38,20.20,20.20,20.20,57.90,894676,33,19964,-80
2020-06-02 19:34:18,20.10,20.10,20.10,57.70,897893,33,19944,-81
2020-06-02 19:35:09,20.10,20.10,20.10,57.80,893471,33,20011,-79
2020-06-02 19:35:58,20.10,20.10,20.10,57.90,893911,33,19933,-82
2020-06-02 19:36:55,20.10,20.10,20.10,58.30,895138,33,20062,-79
2020-06-02 19:37:46,20.10,20.10,20.10,58.40,895717,33,20408,-77
2020-06-02 19:38:20,20.00,20.00,20.00,58.20,894622,33,19933,-79
2020-06-02 19:39:08,20.00,20.00,20.00,58.20,897314,33,19928,-80
2020-06-02 19:39:57,20.00,20.00,20.00,58.20,895187,33,19971,-79
2020-06-02 19:40:28,20.00,20.00,20.00,58.20,897761,33,20074,-80
2020-06-02 19:41:17,20.00,20.00,20.00,58.40,898665,33,19973,-78
2020-06-02 19:42:06,19.90,19.90,19.90,58.60,896761,33,20011,-79
2020-06-02 19:42:55,19.90,19.90,19.90,58.60,892407,33,20431,-79
2020-06-02 19:43:28,19.90,19.90,19.90,58.40,891889,33,19999,-80
2020-06-02 19:44:14,19.90,19.90,19.90,58.50,896467,33,19982,-79
2020-06-02 19:45:03,19.90,19.90,19.90,58.60,894887,33,19948,-78
2020-06-02 19:45:37,19.90,19.90,19.90,58.80,894678,33,19940,-80
2020-06-02 19:46:14,19.90,19.90,19.90,58.70,896706,33,20069,-79
2020-06-02 19:46:45,19.90,19.90,19.90,58.60,895074,33,20636,-80
2020-06-02 19:47:34,19.80,19.80,19.80,58.60,894017,33,19944,-80
2020-06-02 19:48:04,19.80,19.80,19.80,58.60,895948,33,19941,-80
2020-06-02 19:48:35,19.90,19.90,19.90,58.70,893787,33,19966,-79
2020-06-02 19:49:11,19.80,19.80,19.80,58.70,895700,33,20064,-79
2020-06-02 19:49:48,19.80,19.80,19.80,58.80,893899,33,19951,-79
2020-06-02 19:50:37,19.80,19.80,19.80,59.00,894529,33,20322,-79
2020-06-02 19:51:26,19.80,19.80,19.80,59.00,893188,33,20004,-78
2020-06-02 19:52:19,19.70,19.70,19.70,58.90,892641,33,19987,-80
2020-06-02 19:52:56,19.70,19.70,19.70,59.10,888344,33,19948,-81
2020-06-02 19:53:49,19.70,19.70,19.70,59.10,890952,33,20076,-80
2020-06-02 19:54:26,19.60,19.60,19.60,59.20,891631,33,20337,-81
2020-06-02 19:55:02,19.60,19.60,19.60,59.20,892671,33,20010,-79
2020-06-02 19:55:52,19.60,19.60,19.60,59.80,894264,33,19963,-80
2020-06-02 19:56:41,19.60,19.60,19.60,59.60,891670,33,19945,-79
2020-06-02 19:57:34,19.60,19.60,19.60,60.00,895291,33,19955,-79
2020-06-02 19:58:11,19.60,19.60,19.60,59.50,895541,33,19940,-79
2020-06-02 19:59:00,19.50,19.50,19.50,59.50,893056,33,19953,-79
2020-06-02 19:59:49,19.50,19.50,19.50,59.50,894288,33,19940,-80
2020-06-02 20:00:38,19.50,19.50,19.50,59.70,895426,33,19986,-81
2020-06-02 20:01:14,19.50,19.50,19.50,60.10,893438,33,20032,-79
2020-06-02 20:02:23,19.40,19.40,19.40,60.30,890225,33,19949,-79
2020-06-02 20:03:15,19.40,19.40,19.40,60.50,881259,33,20303,-80
2020-06-02 20:03:46,19.30,19.30,19.30,60.90,882608,33,20007,-79
2020-06-02 20:04:33,19.30,19.30,19.30,61.00,883222,33,20260,-81
2020-06-02 20:05:09,19.30,19.30,19.30,61.00,884145,33,19976,-81
2020-06-02 20:05:59,19.30,19.30,19.30,61.20,880281,33,19980,-80
2020-06-02 20:06:48,19.20,19.20,19.20,61.40,881316,33,19979,-80
2020-06-02 20:07:35,19.20,19.20,19.20,61.50,882069,33,20021,-80
2020-06-02 20:08:18,19.10,19.10,19.10,61.70,881477,33,20033,-80
2020-06-02 20:08:57,19.10,19.10,19.10,62.00,888103,33,20550,-80
2020-06-02 20:09:46,19.00,19.00,19.00,62.00,893452,33,19959,-79
2020-06-02 20:10:33,19.00,19.00,19.00,62.20,892548,33,20352,-80
2020-06-02 20:11:11,18.90,18.90,18.90,62.30,895850,33,19983,-80
2020-06-02 20:12:10,18.90,18.90,18.90,62.50,894203,33,19976,-80
2020-06-02 20:13:00,18.90,18.90,18.90,62.40,885622,33,19989,-80
2020-06-02 20:13:49,18.80,18.80,18.80,62.60,889610,33,20027,-80
2020-06-02 20:14:22,18.80,18.80,18.80,62.60,890555,33,20452,-80
2020-06-02 20:14:59,18.70,18.70,18.70,62.80,894725,33,20391,-81
2020-06-02 20:15:32,18.70,18.70,18.70,62.90,896397,33,19944,-81
2020-06-02 20:16:17,18.70,18.70,18.70,63.20,895110,33,19970,-80
2020-06-02 20:17:04,18.60,18.60,18.60,63.20,895834,33,20454,-81
2020-06-02 20:17:49,18.60,18.60,18.60,63.60,895573,33,20049,-82
2020-06-02 20:18:39,18.60,18.60,18.60,63.40,896512,33,20281,-80
2020-06-02 20:19:28,18.50,18.50,18.50,63.60,895809,33,20051,-80
2020-06-02 20:20:14,18.50,18.50,18.50,63.60,894097,33,19986,-80
2020-06-02 20:20:56,18.50,18.50,18.50,63.90,893909,33,19990,-80
2020-06-02 20:21:45,18.50,18.50,18.50,64.10,896578,33,20009,-81
2020-06-02 20:22:50,18.40,18.40,18.40,64.30,895690,33,19949,-80
2020-06-02 20:23:39,18.40,18.40,18.40,64.70,892955,33,19974,-80
2020-06-02 20:24:28,18.40,18.40,18.40,65.00,891025,33,20004,-80
2020-06-02 20:25:08,18.40,18.40,18.40,65.00,892604,33,19960,-80
2020-06-02 20:25:58,18.40,18.40,18.40,65.30,891041,33,19991,-80
2020-06-02 20:26:47,18.40,18.40,18.40,65.60,894514,33,19998,-81
2020-06-02 20:27:42,18.40,18.40,18.40,65.50,893980,33,20369,-79
2020-06-02 20:28:31,18.40,18.40,18.40,65.60,896358,33,19989,-79
2020-06-02 20:29:20,18.40,18.40,18.40,65.80,894977,33,19945,-80
2020-06-02 20:30:09,18.30,18.30,18.30,65.70,890202,33,19952,-80
2020-06-02 20:30:46,18.30,18.30,18.30,66.00,894757,33,20017,-79
2020-06-02 20:31:45,18.20,18.20,18.20,65.90,893778,33,20176,-80
2020-06-02 20:32:35,18.30,18.30,18.30,65.70,896907,33,19967,-79
2020-06-02 20:33:28,18.20,18.20,18.20,65.70,896822,33,20014,-80
2020-06-02 20:34:17,18.30,18.30,18.30,65.90,893024,33,19940,-80
2020-06-02 20:35:07,18.30,18.30,18.30,66.20,893116,33,19956,-80
2020-06-02 20:35:56,18.20,18.20,18.20,66.10,894309,33,19966,-80
2020-06-02 20:36:36,18.20,18.20,18.20,66.40,895861,33,19960,-82
2020-06-02 20:37:16,18.20,18.20,18.20,66.50,896527,33,20014,-79
2020-06-02 20:37:55,18.20,18.20,18.20,66.30,895198,33,19998,-78
2020-06-02 20:38:48,18.20,18.20,18.20,66.40,896606,33,20339,-78
2020-06-02 20:39:34,18.20,18.20,18.20,66.60,894398,33,19937,-80
2020-06-02 20:40:36,18.20,18.20,18.20,66.70,896853,33,19948,-79
2020-06-02 20:41:20,18.20,18.20,18.20,66.90,893730,33,20308,-80
2020-06-02 20:42:17,18.20,18.20,18.20,66.90,894567,33,19962,-79
2020-06-02 20:43:14,18.20,18.20,18.20,67.20,888505,33,20055,-78
2020-06-02 20:44:03,18.10,18.10,18.10,67.50,885334,33,20334,-78
2020-06-02 20:44:40,18.10,18.10,18.10,67.80,892990,33,19944,-79
2020-06-02 20:45:30,18.00,18.00,18.00,67.80,896999,33,19963,-80
2020-06-02 20:46:19,18.00,18.00,18.00,67.50,896250,33,19979,-80
2020-06-02 20:47:08,18.10,18.10,18.10,67.50,894561,33,19957,-80
2020-06-02 20:47:45,18.10,18.10,18.10,67.60,892720,33,20025,-80
2020-06-02 20:48:34,18.10,18.10,18.10,67.50,895735,33,20290,-80
2020-06-02 20:49:04,18.10,18.10,18.10,67.40,896698,33,20223,-80
2020-06-02 20:49:41,18.10,18.10,18.10,67.40,894865,33,19960,-79
2020-06-02 20:50:34,18.10,18.10,18.10,67.40,896632,33,19995,-79
2020-06-02 20:51:17,18.10,18.10,18.10,67.40,895521,33,19959,-79
2020-06-02 20:51:47,18.10,18.10,18.10,67.50,894142,33,20548,-79
2020-06-02 20:52:37,18.10,18.10,18.10,67.60,895615,33,19963,-79
2020-06-02 20:53:26,18.10,18.10,18.10,67.60,896027,33,19952,-79
2020-06-02 20:54:06,18.00,18.00,18.00,67.80,890116,33,20319,-79
2020-06-02 20:54:39,18.00,18.00,18.00,68.00,893200,33,19945,-79
2020-06-02 20:55:24,18.00,18.00,18.00,67.90,896390,33,19998,-79
2020-06-02 20:55:58,18.10,18.10,18.10,67.90,896016,33,19955,-79
2020-06-02 20:56:29,18.00,18.00,18.00,68.00,892410,33,19956,-79
2020-06-02 20:57:05,18.00,18.00,18.00,67.90,892844,33,19979,-79
2020-06-02 20:57:38,18.00,18.00,18.00,67.90,889927,33,19964,-79
2020-06-02 20:58:12,18.00,18.00,18.00,67.90,894740,33,19944,-79
2020-06-02 20:58:55,18.00,18.00,18.00,67.90,894137,33,19986,-79
2020-06-02 20:59:44,18.00,18.00,18.00,68.10,895953,33,20130,-80
2020-06-02 21:00:28,18.00,18.00,18.00,68.30,896531,33,20340,-79
2020-06-02 21:01:09,18.00,18.00,18.00,68.60,896319,33,19966,-79
2020-06-02 21:01:58,17.90,17.90,17.90,68.50,893059,33,19951,-80
2020-06-02 21:02:31,17.90,17.90,17.90,68.90,894749,33,19970,-79
2020-06-02 21:03:21,17.80,17.80,17.80,69.10,896296,33,19954,-79
2020-06-02 21:04:10,17.80,17.80,17.80,69.00,894497,33,20083,-79
2020-06-02 21:04:59,17.80,17.80,17.80,69.30,892931,33,20283,-79
2020-06-02 21:05:39,17.70,17.70,17.70,69.40,896157,33,19952,-79
2020-06-02 21:06:18,17.60,17.60,17.60,69.70,896794,33,20418,-80
2020-06-02 21:07:04,17.60,17.60,17.60,69.90,895135,33,19958,-80
2020-06-02 21:07:54,17.60,17.60,17.60,69.90,894813,33,20249,-80
2020-06-02 21:08:31,17.60,17.60,17.60,70.00,895504,33,20011,-81
2020-06-02 21:09:09,17.50,17.50,17.50,70.00,895890,33,20003,-79
2020-06-02 21:10:01,17.60,17.60,17.60,69.90,892738,33,19968,-77
2020-06-02 21:10:43,17.60,17.60,17.60,70.00,894473,33,20289,-78
2020-06-02 21:11:32,17.50,17.50,17.50,70.10,896968,33,19970,-78
2020-06-02 21:12:15,17.50,17.50,17.50,70.40,896536,33,19984,-79
2020-06-02 21:13:06,17.50,17.50,17.50,70.60,893923,33,19956,-80
2020-06-02 21:13:56,17.50,17.50,17.50,70.50,893623,33,20022,-79
2020-06-02 21:14:49,17.50,17.50,17.50,70.60,895702,33,19991,-79
2020-06-02 21:15:39,17.50,17.50,17.50,70.50,884823,33,19948,-79
2020-06-02 21:16:42,17.50,17.50,17.50,70.60,885162,33,20037,-78
2020-06-02 21:17:33,17.50,17.50,17.50,70.60,892365,33,19987,-79
2020-06-02 21:18:24,17.50,17.50,17.50,70.80,894810,33,19953,-78
2020-06-02 21:19:13,17.50,17.50,17.50,70.90,894495,33,19971,-78
2020-06-02 21:20:02,17.50,17.50,17.50,70.90,893447,33,20353,-79
2020-06-02 21:20:50,17.50,17.50,17.50,71.20,894699,33,19974,-79
2020-06-02 21:21:21,17.40,17.40,17.40,71.30,894847,33,19984,-79
2020-06-02 21:22:05,17.40,17.40,17.40,71.90,895889,33,20416,-81
2020-06-02 21:22:36,17.40,17.40,17.40,71.50,894027,33,20040,-79
2020-06-02 21:23:25,17.40,17.40,17.40,71.50,895753,33,20393,-79
2020-06-02 21:24:15,17.40,17.40,17.40,71.40,891900,33,20000,-79
2020-06-02 21:25:04,17.50,17.50,17.50,71.50,894074,33,19995,-79
2020-06-02 21:25:54,17.40,17.40,17.40,71.50,894747,33,19955,-79
2020-06-02 21:26:33,17.40,17.40,17.40,71.50,896689,33,19960,-79
2020-06-02 21:27:22,17.40,17.40,17.40,71.70,897936,33,19936,-79
2020-06-02 21:27:59,17.40,17.40,17.40,71.80,895888,33,19956,-79
2020-06-02 21:28:56,17.30,17.30,17.30,71.80,895878,33,20412,-78
2020-06-02 21:29:45,17.30,17.30,17.30,71.90,897788,33,19971,-79
2020-06-02 21:30:39,17.30,17.30,17.30,72.10,897598,33,20071,-79
2020-06-02 21:31:45,17.30,17.30,17.30,72.30,897697,33,19962,-80
2020-06-02 21:32:28,17.30,17.30,17.30,72.30,891928,33,19958,-81
2020-06-02 21:33:18,17.30,17.30,17.30,72.60,891493,33,20334,-80
2020-06-02 21:34:10,17.20,17.20,17.20,72.60,896008,33,20564,-79
2020-06-02 21:34:54,17.20,17.20,17.20,73.40,895632,33,19948,-80
2020-06-02 21:35:26,17.20,17.20,17.20,73.00,897535,33,20396,-79
2020-06-02 21:36:32,17.10,17.10,17.10,73.10,895933,33,20430,-79
2020-06-02 21:37:18,17.10,17.10,17.10,72.90,897730,33,19948,-79
2020-06-02 21:38:06,17.10,17.10,17.10,73.10,895517,33,20006,-79
2020-06-02 21:38:46,17.10,17.10,17.10,73.00,896068,33,19990,-79
2020-06-02 21:39:29,17.10,17.10,17.10,72.90,897603,33,20257,-78
2020-06-02 21:40:18,17.10,17.10,17.10,73.10,897480,33,20324,-80
2020-06-02 21:41:06,17.10,17.10,17.10,72.90,896182,33,19947,-80
2020-06-02 21:41:56,17.10,17.10,17.10,73.10,895940,33,19963,-79
2020-06-02 21:42:36,17.10,17.10,17.10,73.20,897165,33,19963,-80
2020-06-02 21:43:10,17.10,17.10,17.10,73.50,897570,33,19952,-80
2020-06-02 21:43:46,17.10,17.10,17.10,73.50,895293,33,20088,-79
2020-06-02 21:44:27,17.10,17.10,17.10,73.90,897654,33,19956,-79
2020-06-02 21:45:30,17.10,17.10,17.10,73.90,897139,33,20002,-80
2020-06-02 21:46:21,17.10,17.10,17.10,73.70,897661,33,19960,-80
2020-06-02 21:47:21,17.10,17.10,17.10,73.40,893269,33,19961,-80
2020-06-02 21:47:55,17.10,17.10,17.10,73.50,889891,33,20003,-80
2020-06-02 21:48:32,17.10,17.10,17.10,73.70,891508,33,19957,-80
2020-06-02 21:49:21,17.10,17.10,17.10,73.60,891555,33,19968,-80
2020-06-02 21:50:21,17.10,17.10,17.10,73.60,889920,33,20018,-80
2020-06-02 21:51:10,17.10,17.10,17.10,73.80,890187,33,20260,-79
2020-06-02 21:52:01,17.10,17.10,17.10,73.80,893941,33,19952,-79
2020-06-02 21:52:35,17.10,17.10,17.10,73.70,889604,33,20413,-80
2020-06-02 21:53:15,17.10,17.10,17.10,73.90,891931,33,19941,-80
2020-06-02 21:53:50,17.10,17.10,17.10,73.90,893258,33,19999,-80
2020-06-02 21:54:48,17.10,17.10,17.10,74.00,896831,33,19967,-81
2020-06-02 21:55:25,17.10,17.10,17.10,74.00,897889,33,19944,-81
2020-06-02 21:56:20,17.10,17.10,17.10,74.00,895359,33,19960,-81
2020-06-02 21:57:10,17.10,17.10,17.10,74.00,895199,33,19968,-81
2020-06-02 21:58:00,17.10,17.10,17.10,74.10,893866,33,20015,-81
2020-06-02 21:58:48,17.10,17.10,17.10,74.10,894081,33,19948,-82
2020-06-02 21:59:29,17.10,17.10,17.10,74.20,895963,33,19948,-81
2020-06-02 22:00:00,17.10,17.10,17.10,74.10,896670,33,19948,-82
2020-06-02 22:00:33,17.10,17.10,17.10,74.30,895355,33,19956,-81
2020-06-02 22:01:23,17.10,17.10,17.10,74.40,895301,33,20325,-81
2020-06-02 22:02:12,17.10,17.10,17.10,74.90,894228,33,20411,-81
2020-06-02 22:03:03,17.00,17.00,17.00,74.90,893089,33,20305,-81
2020-06-02 22:03:34,17.00,17.00,17.00,75.20,893104,33,20285,-81
2020-06-02 22:04:23,17.00,17.00,17.00,74.90,894805,33,19978,-82
2020-06-02 22:05:12,17.00,17.00,17.00,75.00,892762,33,20036,-81
2020-06-02 22:06:02,16.90,16.90,16.90,75.70,893580,33,19986,-82
2020-06-02 22:06:53,16.90,16.90,16.90,76.20,894678,33,20001,-81
2020-06-02 22:07:27,16.80,16.80,16.80,76.30,895624,33,19987,-81
2020-06-02 22:08:16,16.80,16.80,16.80,76.40,893599,33,19983,-81
2020-06-02 22:09:01,16.80,16.80,16.80,76.30,893771,33,19944,-80
2020-06-02 22:09:47,16.80,16.80,16.80,76.20,894889,33,19970,-80
2020-06-02 22:10:24,16.80,16.80,16.80,76.40,893911,33,19999,-81
2020-06-02 22:11:13,16.70,16.70,16.70,76.70,893515,33,20062,-81
2020-06-02 22:11:50,16.70,16.70,16.70,76.80,894996,33,19971,-81
2020-06-02 22:12:23,16.70,16.70,16.70,76.90,896338,33,19988,-79
2020-06-02 22:13:13,16.70,16.70,16.70,77.70,893727,33,19956,-82
2020-06-02 22:13:46,16.60,16.60,16.60,77.30,893711,33,20376,-79
2020-06-02 22:14:19,16.60,16.60,16.60,77.50,895178,33,20221,-80
2020-06-02 22:14:57,16.60,16.60,16.60,77.60,893574,33,20044,-80
2020-06-02 22:15:46,16.50,16.50,16.50,77.80,892711,33,19976,-77
2020-06-02 22:16:41,16.50,16.50,16.50,78.10,894294,33,19952,-79
2020-06-02 22:17:24,16.40,16.40,16.40,78.50,896248,33,20445,-79
2020-06-02 22:18:07,16.40,16.40,16.40,78.60,894741,33,19963,-80
2020-06-02 22:18:51,16.40,16.40,16.40,78.70,894633,33,20349,-80
2020-06-02 22:19:40,16.40,16.40,16.40,78.90,896534,33,19994,-80
2020-06-02 22:20:10,16.40,16.40,16.40,79.00,896905,33,20396,-81
2020-06-02 22:21:07,16.40,16.40,16.40,79.30,894530,33,19956,-80
2020-06-02 22:22:01,16.40,16.40,16.40,79.30,889206,33,19945,-80
2020-06-02 22:22:52,16.40,16.40,16.40,79.60,891281,33,19975,-80
2020-06-02 22:23:24,16.30,16.30,16.30,79.70,893982,33,19952,-81
2020-06-02 22:23:54,16.30,16.30,16.30,79.80,893763,33,20342,-82
2020-06-02 22:24:45,16.30,16.30,16.30,80.00,894472,33,19979,-81
2020-06-02 22:25:19,16.20,16.20,16.20,80.10,894800,33,20087,-81
2020-06-02 22:25:53,16.30,16.30,16.30,80.30,892233,33,19973,-80
2020-06-02 22:26:40,16.20,16.20,16.20,80.40,896441,33,19964,-80
2020-06-02 22:27:26,16.20,16.20,16.20,80.50,895028,33,19956,-81
2020-06-02 22:28:16,16.20,16.20,16.20,80.70,886504,33,20025,-81
2020-06-02 22:28:47,16.20,16.20,16.20,80.90,887687,33,19985,-80
2020-06-02 22:29:24,16.20,16.20,16.20,81.10,888881,33,19956,-80
2020-06-02 22:30:19,16.20,16.20,16.20,81.10,887188,33,20010,-80
2020-06-02 22:30:53,16.20,16.20,16.20,81.00,887772,33,20556,-80
2020-06-02 22:31:31,16.20,16.20,16.20,80.90,889170,33,20448,-80
2020-06-02 22:32:09,16.20,16.20,16.20,81.00,889767,33,19971,-80
2020-06-02 22:32:58,16.20,16.20,16.20,81.20,885468,33,19949,-81
2020-06-02 22:33:42,16.20,16.20,16.20,81.10,886792,33,19987,-80
2020-06-02 22:34:18,16.20,16.20,16.20,81.20,888080,33,19961,-80
2020-06-02 22:35:08,16.20,16.20,16.20,81.00,887033,33,19993,-79
2020-06-02 22:35:57,16.20,16.20,16.20,80.80,887504,33,20324,-79
2020-06-02 22:36:34,16.30,16.30,16.30,80.80,888345,33,20077,-76
2020-06-02 22:37:24,16.30,16.30,16.30,80.90,887775,33,19960,-79
2020-06-02 22:38:14,16.30,16.30,16.30,80.90,887476,33,20291,-78
2020-06-02 22:39:03,16.30,16.30,16.30,80.80,887843,33,19952,-74
2020-06-02 22:39:53,16.40,16.40,16.40,80.80,887891,33,20242,-72
2020-06-02 22:40:42,16.40,16.40,16.40,80.80,887636,33,19945,-73
2020-06-02 22:41:22,16.40,16.40,16.40,80.80,888497,33,20055,-73
2020-06-02 22:42:10,16.40,16.40,16.40,80.70,887685,33,20303,-73
2020-06-02 22:42:41,16.40,16.40,16.40,80.80,888199,33,20004,-73
2020-06-02 22:43:30,16.40,16.40,16.40,80.70,888930,33,19941,-73
2020-06-02 22:44:18,16.40,16.40,16.40,80.60,889069,33,19964,-73
2020-06-02 22:44:59,16.50,16.50,16.50,80.70,886338,33,19973,-73
2020-06-02 22:45:33,16.50,16.50,16.50,80.70,887307,33,20134,-73
2020-06-02 22:46:19,16.50,16.50,16.50,80.70,889023,33,20003,-73
2020-06-02 22:46:59,16.50,16.50,16.50,80.60,887589,33,20400,-73
2020-06-02 22:47:38,16.50,16.50,16.50,80.50,888036,33,20127,-74
2020-06-02 22:48:09,16.50,16.50,16.50,80.50,888635,33,19946,-72
2020-06-02 22:48:59,16.50,16.50,16.50,80.60,887073,33,20272,-72
2020-06-02 22:49:44,16.50,16.50,16.50,80.50,887433,33,19957,-70
2020-06-02 22:50:30,16.50,16.50,16.50,80.50,888933,33,20350,-71
2020-06-02 22:51:10,16.50,16.50,16.50,80.50,887322,33,19949,-70
2020-06-02 22:51:47,16.50,16.50,16.50,80.50,887121,33,19967,-71
2020-06-02 22:52:29,16.50,16.50,16.50,80.50,888101,33,20031,-72
2020-06-02 22:53:21,16.60,16.60,16.60,80.60,888719,33,19988,-73
2020-06-02 22:54:05,16.50,16.50,16.50,80.50,888018,33,19944,-73
2020-06-02 22:54:51,16.50,16.50,16.50,80.30,886685,33,19975,-73
2020-06-02 22:55:25,16.50,16.50,16.50,80.30,888456,33,19968,-73
2020-06-02 22:56:04,16.50,16.50,16.50,80.20,887292,33,20008,-72
2020-06-02 22:56:43,16.50,16.50,16.50,80.20,887890,33,19966,-73
2020-06-02 22:57:14,16.50,16.50,16.50,80.20,890070,33,20010,-72
2020-06-02 22:58:00,16.50,16.50,16.50,80.20,888405,33,19953,-70
2020-06-02 22:58:31,16.50,16.50,16.50,80.20,886347,33,20432,-68
2020-06-02 22:59:05,16.60,16.60,16.60,80.30,889795,33,19991,-77
2020-06-02 22:59:54,16.50,16.50,16.50,80.30,887878,33,20039,-65
2020-06-02 23:00:51,16.50,16.50,16.50,80.30,889709,33,19952,-71
2020-06-02 23:01:41,16.50,16.50,16.50,80.30,890417,33,20662,-73
2020-06-02 23:02:30,16.50,16.50,16.50,80.40,890597,33,20350,-74
2020-06-02 23:03:32,16.50,16.50,16.50,80.50,890128,33,19941,-75
2020-06-02 23:04:11,16.50,16.50,16.50,80.50,889655,33,19991,-74
2020-06-02 23:04:54,16.50,16.50,16.50,80.60,888184,33,20004,-74
2020-06-02 23:05:28,16.50,16.50,16.50,80.60,888073,33,19953,-73
2020-06-02 23:06:22,16.50,16.50,16.50,80.70,887920,33,19953,-72
2020-06-02 23:07:27,16.50,16.50,16.50,80.80,886674,33,20010,-73
2020-06-02 23:08:01,16.50,16.50,16.50,80.90,889242,33,19971,-73
2020-06-02 23:08:52,16.40,16.40,16.40,81.00,886732,33,20386,-73
2020-06-02 23:09:52,16.40,16.40,16.40,81.10,889370,33,19999,-71
2020-06-02 23:10:26,16.40,16.40,16.40,81.10,890104,33,19975,-71
2020-06-02 23:11:17,16.40,16.40,16.40,81.30,888195,33,20009,-72
2020-06-02 23:11:59,16.40,16.40,16.40,81.40,888042,33,20306,-71
2020-06-02 23:12:56,16.40,16.40,16.40,81.50,888270,33,19960,-71
2020-06-02 23:13:29,16.40,16.40,16.40,81.60,890144,33,20645,-71
2020-06-02 23:14:39,16.40,16.40,16.40,81.70,889871,33,20352,-72
2020-06-02 23:15:31,16.40,16.40,16.40,81.80,884362,33,19971,-71
2020-06-02 23:16:21,16.30,16.30,16.30,82.00,883175,33,19973,-71
2020-06-02 23:16:54,16.30,16.30,16.30,82.10,881883,33,20126,-71
2020-06-02 23:17:26,16.30,16.30,16.30,82.20,884429,33,19972,-71
2020-06-02 23:18:04,16.30,16.30,16.30,82.20,883000,33,20016,-71
2020-06-02 23:18:34,16.30,16.30,16.30,82.30,882778,33,20068,-71
2020-06-02 23:19:13,16.30,16.30,16.30,82.40,884406,33,20365,-71
2020-06-02 23:19:59,16.30,16.30,16.30,82.40,882842,33,20013,-71
2020-06-02 23:20:49,16.30,16.30,16.30,82.50,881929,33,20169,-73
2020-06-02 23:21:55,16.20,16.20,16.20,82.50,889359,33,19944,-71
2020-06-02 23:22:27,16.20,16.20,16.20,82.70,891937,33,19958,-71
2020-06-02 23:23:24,16.20,16.20,16.20,82.80,891721,33,19979,-71
2020-06-02 23:24:13,16.20,16.20,16.20,82.90,881663,33,20004,-72
2020-06-02 23:24:59,16.20,16.20,16.20,83.00,888508,33,19971,-72
2020-06-02 23:25:36,16.10,16.10,16.10,83.10,885343,33,19977,-73
2020-06-02 23:26:07,16.10,16.10,16.10,83.30,888267,33,19954,-72
2020-06-02 23:26:45,16.10,16.10,16.10,83.30,887828,33,19952,-73
2020-06-02 23:27:54,16.10,16.10,16.10,83.30,888521,33,19976,-73
2020-06-02 23:28:38,16.10,16.10,16.10,83.30,887483,33,20282,-72
2020-06-02 23:29:28,16.00,16.00,16.00,83.60,890531,33,19980,-73
2020-06-02 23:30:20,16.10,16.10,16.10,83.90,895369,33,19956,-72
2020-06-02 23:30:58,16.00,16.00,16.00,84.00,893786,33,19968,-73
2020-06-02 23:31:33,16.00,16.00,16.00,84.20,894850,33,19950,-72
2020-06-02 23:32:29,15.90,15.90,15.90,84.30,895023,33,19952,-73
2020-06-02 23:32:59,16.00,16.00,16.00,84.60,896102,33,20137,-72
2020-06-02 23:33:35,15.90,15.90,15.90,84.70,892977,33,20012,-72
2020-06-02 23:34:15,15.90,15.90,15.90,84.90,894968,33,20617,-72
2020-06-02 23:35:05,15.90,15.90,15.90,85.00,893714,33,19936,-72
2020-06-02 23:35:42,15.90,15.90,15.90,85.10,893666,33,19948,-72
2020-06-02 23:36:15,15.80,15.80,15.80,85.20,895470,33,19964,-71
2020-06-02 23:37:15,15.90,15.90,15.90,85.30,889580,33,19944,-72
2020-06-02 23:38:02,15.90,15.90,15.90,85.30,890139,33,20003,-72
2020-06-02 23:38:42,15.80,15.80,15.80,85.40,892761,33,19949,-71
2020-06-02 23:40:02,15.80,15.80,15.80,85.60,895863,33,20024,-73
2020-06-02 23:40:47,15.80,15.80,15.80,85.80,877948,33,19973,-71
2020-06-02 23:41:41,15.80,15.80,15.80,85.80,881425,33,19969,-71
2020-06-02 23:42:42,15.80,15.80,15.80,86.00,880949,33,19997,-71
2020-06-02 23:43:31,15.80,15.80,15.80,86.20,886660,33,19962,-72
2020-06-02 23:44:53,15.80,15.80,15.80,86.20,895429,33,20253,-72
2020-06-02 23:45:48,15.80,15.80,15.80,86.20,889190,33,19987,-73
2020-06-02 23:46:49,15.80,15.80,15.80,86.50,889202,33,20124,-72
2020-06-02 23:48:04,15.80,15.80,15.80,86.50,887937,33,19953,-72
2020-06-02 23:48:40,15.80,15.80,15.80,86.60,886664,33,19983,-71
2020-06-02 23:49:33,15.80,15.80,15.80,86.60,887998,33,20448,-72
2020-06-02 23:50:41,15.80,15.80,15.80,86.60,886914,33,19957,-72
2020-06-02 23:51:48,15.80,15.80,15.80,86.90,890725,33,19961,-71
2020-06-02 23:52:28,15.70,15.70,15.70,86.90,893689,33,19955,-71
2020-06-02 23:53:17,15.70,15.70,15.70,87.00,894737,33,19947,-71
2020-06-02 23:54:33,15.70,15.70,15.70,86.90,892608,33,19999,-72
2020-06-02 23:55:48,15.60,15.60,15.60,87.50,887989,33,20060,-71
2020-06-02 23:57:04,15.60,15.60,15.60,87.50,889026,33,19952,-72
2020-06-02 23:57:45,15.70,15.70,15.70,87.40,890198,33,20000,-72
2020-06-02 23:58:54,15.60,15.60,15.60,87.60,895664,33,20290,-72
2020-06-02 23:59:45,15.60,15.60,15.60,87.60,882385,33,19997,-71