2020-06-02 00:00:39,12.80,12.80,12.80,99.90,898223,33,19962,-66
2020-06-02 00:01:28,12.80,12.80,12.80,99.90,888506,33,19957,-67
2020-06-02 00:02:18,12.80,12.80,12.80,99.90,889635,33,19949,-69
2020-06-02 00:03:20,12.90,12.90,12.90,99.90,895353,33,20287,-67
2020-06-02 00:04:11,12.80,12.80,12.80,99.90,899815,32,20615,-67
2020-06-02 00:05:01,12.80,12.80,12.80,99.90,897683,33,19963,-67
2020-06-02 00:05:57,12.80,12.80,12.80,99.90,895038,33,20357,-68
2020-06-02 00:06:37,12.80,12.80,12.80,99.90,888488,33,19956,-68
2020-06-02 00:07:08,12.80,12.80,12.80,99.90,888808,33,20020,-69
2020-06-02 00:07:54,12.80,12.80,12.80,99.90,891728,33,19974,-69
2020-06-02 00:08:26,12.70,12.70,12.70,99.90,897296,32,20466,-69
2020-06-02 00:08:59,12.70,12.70,12.70,99.90,900601,32,20038,-69
2020-06-02 00:09:49,12.70,12.70,12.70,99.90,901490,32,19939,-69
2020-06-02 00:10:19,12.70,12.70,12.70,99.90,901265,32,19961,-67
2020-06-02 00:10:50,12.70,12.70,12.70,99.90,901094,32,19956,-68
2020-06-02 00:11:21,12.70,12.70,12.70,99.90,901271,32,19955,-69
2020-06-02 00:11:52,12.70,12.70,12.70,99.90,901048,32,20008,-69
2020-06-02 00:12:25,12.70,12.70,12.70,99.90,900786,32,20165,-67
2020-06-02 00:12:56,12.70,12.70,12.70,99.90,897389,33,20003,-67
2020-06-02 00:13:30,12.70,12.70,12.70,99.90,898487,32,19978,-66
2020-06-02 00:14:00,12.70,12.70,12.70,99.90,900970,32,20322,-68
2020-06-02 00:14:31,12.60,12.60,12.60,99.90,898140,33,19962,-68
2020-06-02 00:15:21,12.70,12.70,12.70,99.90,900860,32,19962,-69
2020-06-02 00:16:03,12.60,12.60,12.60,99.90,901279,32,19990,-67
2020-06-02 00:16:43,12.60,12.60,12.60,99.90,901316,32,19982,-69
2020-06-02 00:17:18,12.70,12.70,12.70,99.90,900526,32,19956,-69
2020-06-02 00:17:55,12.70,12.70,12.70,99.90,900914,32,19977,-68
2020-06-02 00:18:49,12.70,12.70,12.70,99.90,897607,33,19947,-67
2020-06-02 00:19:20,12.70,12.70,12.70,99.90,891342,33,19992,-68
2020-06-02 00:19:50,12.60,12.60,12.60,99.90,900856,32,20041,-67
2020-06-02 00:20:29,12.60,12.60,12.60,99.90,901441,32,19931,-68
2020-06-02 00:21:00,12.70,12.70,12.70,99.90,900856,33,19966,-66
2020-06-02 00:21:31,12.70,12.70,12.70,99.90,901237,32,19966,-66
2020-06-02 00:22:02,12.60,12.60,12.60,99.90,900865,32,20029,-66
2020-06-02 00:22:32,12.60,12.60,12.60,99.90,898207,33,20303,-67
2020-06-02 00:23:03,12.60,12.60,12.60,99.90,897407,33,19954,-67
2020-06-02 00:23:34,12.60,12.60,12.60,99.90,898406,33,19959,-66
2020-06-02 00:24:05,12.60,12.60,12.60,99.90,898336,32,19956,-67
2020-06-02 00:24:35,12.60,12.60,12.60,99.90,901233,32,19977,-67
2020-06-02 00:25:06,12.60,12.60,12.60,99.90,901247,32,19978,-67
2020-06-02 00:25:37,12.50,12.50,12.50,99.90,901381,32,19989,-67
2020-06-02 00:26:08,12.50,12.50,12.50,99.90,900998,32,19955,-67
2020-06-02 00:26:38,12.50,12.50,12.50,99.90,901601,32,20277,-67
2020-06-02 00:27:09,12.50,12.50,12.50,99.90,901002,32,19991,-66
2020-06-02 00:27:40,12.50,12.50,12.50,99.90,901280,32,19964,-66
2020-06-02 00:28:11,12.50,12.50,12.50,99.90,900551,32,19955,-67
2020-06-02 00:28:41,12.40,12.40,12.40,99.90,898877,32,19968,-67
2020-06-02 00:29:12,12.40,12.40,12.40,99.90,900630,33,20329,-66
2020-06-02 00:29:43,12.40,12.40,12.40,99.90,901390,32,19977,-67
2020-06-02 00:30:14,12.40,12.40,12.40,99.90,897758,33,19953,-65
2020-06-02 00:30:46,12.40,12.40,12.40,99.90,898539,32,20303,-65
2020-06-02 00:31:18,12.40,12.40,12.40,99.90,898143,33,19952,-66
2020-06-02 00:31:48,12.40,12.40,12.40,99.90,898054,33,19963,-66
2020-06-02 00:32:19,12.40,12.40,12.40,99.90,900711,32,19965,-66
2020-06-02 00:32:50,12.40,12.40,12.40,99.90,900414,32,19947,-66
2020-06-02 00:33:21,12.40,12.40,12.40,99.90,901439,32,20298,-66
2020-06-02 00:33:51,12.40,12.40,12.40,99.90,901631,32,20006,-66
2020-06-02 00:34:22,12.40,12.40,12.40,99.90,901372,32,19951,-66
2020-06-02 00:34:53,12.30,12.30,12.30,99.90,901501,32,19959,-67
2020-06-02 00:35:24,12.40,12.40,12.40,99.90,901231,32,19955,-65
2020-06-02 00:35:55,12.40,12.40,12.40,99.90,901614,32,20389,-69
2020-06-02 00:36:26,12.40,12.40,12.40,99.90,901437,32,19965,-66
2020-06-02 00:36:56,12.40,12.40,12.40,99.90,901387,32,19995,-66
2020-06-02 00:37:27,12.40,12.40,12.40,99.90,901361,32,19959,-67
2020-06-02 00:37:58,12.30,12.30,12.30,99.90,901233,32,19948,-66
2020-06-02 00:38:29,12.30,12.30,12.30,99.90,901007,32,19993,-66
2020-06-02 00:39:00,12.30,12.30,12.30,99.90,897409,33,19945,-65
2020-06-02 00:39:31,12.30,12.30,12.30,99.90,898071,32,19971,-66
2020-06-02 00:40:01,12.30,12.30,12.30,99.90,901227,32,20015,-67
2020-06-02 00:40:32,12.30,12.30,12.30,99.90,900928,32,19970,-68
2020-06-02 00:41:03,12.30,12.30,12.30,99.90,899797,32,20005,-66
2020-06-02 00:41:34,12.30,12.30,12.30,99.90,901480,32,19982,-65
2020-06-02 00:42:04,12.20,12.20,12.20,99.90,901525,32,20334,-65
2020-06-02 00:42:35,12.20,12.20,12.20,99.90,901212,32,19977,-66
2020-06-02 00:43:06,12.30,12.30,12.30,99.90,900026,32,20221,-66
2020-06-02 00:43:37,12.20,12.20,12.20,99.90,900994,32,19965,-67
2020-06-02 00:44:11,12.20,12.20,12.20,99.90,900884,33,19944,-67
2020-06-02 00:44:42,12.20,12.20,12.20,99.90,900777,32,19963,-66
2020-06-02 00:45:13,12.20,12.20,12.20,99.90,900906,32,19964,-67
2020-06-02 00:45:44,12.30,12.30,12.30,99.90,901179,32,19952,-66
2020-06-02 00:46:15,12.30,12.30,12.30,99.90,901490,32,19963,-67
2020-06-02 00:46:46,12.30,12.30,12.30,99.90,900646,32,19950,-66
2020-06-02 00:47:17,12.30,12.30,12.30,99.90,900838,33,20337,-66
2020-06-02 00:47:47,12.20,12.20,12.20,99.90,897761,33,19967,-66
2020-06-02 00:48:18,12.20,12.20,12.20,99.90,898393,32,20374,-67
2020-06-02 00:48:49,12.20,12.20,12.20,99.90,901141,32,19982,-66
2020-06-02 00:49:20,12.20,12.20,12.20,99.90,901224,32,19984,-66
2020-06-02 00:49:51,12.20,12.20,12.20,99.90,901217,32,19951,-68
2020-06-02 00:50:22,12.20,12.20,12.20,99.90,900814,33,19971,-67
2020-06-02 00:50:56,12.20,12.20,12.20,99.90,900756,32,19943,-67
2020-06-02 00:51:27,12.20,12.20,12.20,99.90,901192,32,19947,-68
2020-06-02 00:51:58,12.20,12.20,12.20,99.90,900986,32,20351,-66
2020-06-02 00:52:28,12.20,12.20,12.20,99.90,901444,32,20289,-67
2020-06-02 00:52:59,12.20,12.20,12.20,99.90,900192,32,19966,-67
2020-06-02 00:53:30,12.10,12.10,12.10,99.90,900854,32,19961,-67
2020-06-02 00:54:01,12.10,12.10,12.10,99.90,901308,32,19956,-67
2020-06-02 00:54:32,12.10,12.10,12.10,99.90,901485,32,19944,-67
2020-06-02 00:55:02,12.10,12.10,12.10,99.90,901328,32,20383,-66
2020-06-02 00:55:33,12.10,12.10,12.10,99.90,901533,32,19935,-67
2020-06-02 00:56:04,12.00,12.00,12.00,99.90,901430,32,20533,-65
2020-06-02 00:56:35,12.00,12.00,12.00,99.90,901594,32,19954,-67
2020-06-02 00:57:05,12.00,12.00,12.00,99.90,900735,32,19947,-67
2020-06-02 00:57:36,12.00,12.00,12.00,99.90,901089,32,19951,-67
2020-06-02 00:58:07,12.00,12.00,12.00,99.90,901039,32,19955,-67
2020-06-02 00:58:38,12.00,12.00,12.00,99.90,901236,32,19958,-65
2020-06-02 00:59:09,12.00,12.00,12.00,99.90,901101,32,20030,-67
2020-06-02 00:59:40,12.00,12.00,12.00,99.90,901060,32,19963,-67
2020-06-02 01:00:10,12.00,12.00,12.00,99.90,901543,32,19990,-67
2020-06-02 01:00:41,12.00,12.00,12.00,99.90,901152,32,19947,-66
2020-06-02 01:01:12,12.00,12.00,12.00,99.90,901141,32,19952,-66
2020-06-02 01:01:43,12.00,12.00,12.00,99.90,900992,32,19952,-67
2020-06-02 01:02:14,12.00,12.00,12.00,99.90,901150,32,19947,-66
2020-06-02 01:02:45,11.90,11.90,11.90,99.90,901150,32,20030,-66
2020-06-02 01:03:16,12.00,12.00,12.00,99.90,900580,33,19956,-66
2020-06-02 01:03:47,12.00,12.00,12.00,99.90,901311,32,19940,-67
2020-06-02 01:04:18,12.00,12.00,12.00,99.90,901561,32,20407,-67
2020-06-02 01:04:48,12.00,12.00,12.00,99.90,901203,33,19958,-66
2020-06-02 01:05:38,12.10,12.10,12.10,99.90,901136,32,19963,-66
2020-06-02 01:06:09,12.10,12.10,12.10,99.90,901100,33,19951,-67
2020-06-02 01:06:39,12.10,12.10,12.10,99.90,901547,32,19931,-67
2020-06-02 01:07:10,12.10,12.10,12.10,99.90,901183,32,19955,-66
2020-06-02 01:07:41,12.10,12.10,12.10,99.90,901462,32,20386,-67
2020-06-02 01:08:12,12.10,12.10,12.10,99.90,901414,32,19978,-66
2020-06-02 01:08:42,12.10,12.10,12.10,99.90,901515,32,20014,-67
2020-06-02 01:09:22,12.10,12.10,12.10,99.90,900757,32,19988,-66
2020-06-02 01:09:55,12.10,12.10,12.10,99.90,900787,33,19947,-67
2020-06-02 01:10:26,12.20,12.20,12.20,99.90,900916,33,19958,-67
2020-06-02 01:10:57,12.20,12.20,12.20,99.90,896200,33,19963,-66
2020-06-02 01:11:28,12.10,12.10,12.10,99.90,898239,33,19960,-67
2020-06-02 01:11:59,12.10,12.10,12.10,99.90,897923,33,20367,-66
2020-06-02 01:12:29,12.10,12.10,12.10,99.90,898200,32,19936,-68
2020-06-02 01:13:00,12.10,12.10,12.10,99.90,900710,32,19961,-65
2020-06-02 01:13:31,12.10,12.10,12.10,99.90,901130,32,20285,-66
2020-06-02 01:14:02,12.00,12.00,12.00,99.90,901002,33,19952,-66
2020-06-02 01:14:33,12.00,12.00,12.00,99.90,901242,33,19985,-66
2020-06-02 01:15:03,12.00,12.00,12.00,99.90,901400,32,19979,-66
2020-06-02 01:15:34,12.00,12.00,12.00,99.90,901491,32,19977,-66
2020-06-02 01:16:09,12.00,12.00,12.00,99.90,901433,32,19960,-66
2020-06-02 01:16:40,12.00,12.00,12.00,99.90,901368,32,19962,-66
2020-06-02 01:17:16,12.00,12.00,12.00,99.90,900966,33,20289,-66
2020-06-02 01:17:50,12.00,12.00,12.00,99.90,901611,33,20347,-66
2020-06-02 01:18:21,12.00,12.00,12.00,99.90,901427,33,19967,-67
2020-06-02 01:18:52,12.00,12.00,12.00,99.90,901329,33,19954,-67
2020-06-02 01:19:32,12.00,12.00,12.00,99.90,901151,33,19982,-67
2020-06-02 01:20:03,12.00,12.00,12.00,99.90,901200,33,19954,-66
2020-06-02 01:20:52,12.00,12.00,12.00,99.90,897593,33,19970,-67
2020-06-02 01:21:41,12.00,12.00,12.00,99.90,901076,33,19986,-66
2020-06-02 01:22:18,12.00,12.00,12.00,99.90,900987,33,20502,-67
2020-06-02 01:23:08,12.00,12.00,12.00,99.90,900533,33,19943,-66
2020-06-02 01:24:10,12.00,12.00,12.00,99.90,901179,33,19963,-67
2020-06-02 01:24:41,12.00,12.00,12.00,99.90,891747,33,20010,-67
2020-06-02 01:25:23,11.90,11.90,11.90,99.90,890967,33,20358,-66
2020-06-02 01:25:54,11.90,11.90,11.90,99.90,894277,33,20366,-67
2020-06-02 01:26:44,11.90,11.90,11.90,99.90,897909,33,19989,-66
2020-06-02 01:27:15,11.80,11.80,11.80,99.90,898109,33,19948,-66
2020-06-02 01:27:46,11.80,11.80,11.80,99.90,898208,33,19940,-67
2020-06-02 01:28:17,11.80,11.80,11.80,99.90,898475,33,20352,-66
2020-06-02 01:28:49,11.80,11.80,11.80,99.90,897753,33,19968,-66
2020-06-02 01:29:20,11.80,11.80,11.80,99.90,898220,33,19940,-67
2020-06-02 01:29:53,11.80,11.80,11.80,99.90,897923,33,19990,-67
2020-06-02 01:30:24,11.80,11.80,11.80,99.90,895581,33,19988,-66
2020-06-02 01:30:55,11.80,11.80,11.80,99.90,897848,33,19943,-66
2020-06-02 01:31:26,11.80,11.80,11.80,99.90,897996,33,20716,-65
2020-06-02 01:31:57,11.80,11.80,11.80,99.90,898008,33,20457,-67
2020-06-02 01:32:28,11.80,11.80,11.80,99.90,900730,33,19952,-67
2020-06-02 01:32:58,11.80,11.80,11.80,99.90,897108,33,19956,-66
2020-06-02 01:33:29,11.80,11.80,11.80,99.90,898186,33,19964,-67
2020-06-02 01:34:00,11.80,11.80,11.80,99.90,898288,33,19947,-67
2020-06-02 01:34:31,11.80,11.80,11.80,99.90,898088,33,19956,-68
2020-06-02 01:35:01,11.80,11.80,11.80,99.90,897479,33,20043,-67
2020-06-02 01:35:32,11.80,11.80,11.80,99.90,898149,33,19952,-66
2020-06-02 01:36:03,11.80,11.80,11.80,99.90,897751,33,20011,-67
2020-06-02 01:36:34,11.80,11.80,11.80,99.90,898424,33,19986,-66
2020-06-02 01:37:05,11.80,11.80,11.80,99.90,897895,33,20607,-66
2020-06-02 01:37:37,11.80,11.80,11.80,99.90,898408,33,19944,-67
2020-06-02 01:38:08,11.80,11.80,11.80,99.90,898039,33,19974,-67
2020-06-02 01:38:39,11.80,11.80,11.80,99.90,897649,33,19948,-67
2020-06-02 01:39:22,11.80,11.80,11.80,99.90,897844,33,19975,-67
2020-06-02 01:39:53,11.80,11.80,11.80,99.90,899911,33,19948,-67
2020-06-02 01:40:24,11.80,11.80,11.80,99.90,897967,33,19956,-68
2020-06-02 01:40:58,11.80,11.80,11.80,99.90,894510,33,19995,-67
2020-06-02 01:41:29,11.80,11.80,11.80,99.90,894891,33,19966,-67
2020-06-02 01:42:03,11.80,11.80,11.80,99.90,895703,33,19971,-67
2020-06-02 01:42:34,11.80,11.80,11.80,99.90,898746,33,19952,-69
2020-06-02 01:43:05,11.80,11.80,11.80,99.90,900185,33,19952,-70
2020-06-02 01:43:36,11.80,11.80,11.80,99.90,901355,33,19931,-70
2020-06-02 01:44:06,11.80,11.80,11.80,99.90,901066,33,19955,-69
2020-06-02 01:44:37,11.80,11.80,11.80,99.90,898406,33,20223,-69
2020-06-02 01:45:08,11.80,11.80,11.80,99.90,897498,33,20065,-69
2020-06-02 01:45:39,11.80,11.80,11.80,99.90,895077,33,19999,-69
2020-06-02 01:46:10,11.80,11.80,11.80,99.90,895193,33,20385,-69
2020-06-02 01:46:40,11.80,11.80,11.80,99.90,895375,33,20000,-69
2020-06-02 01:47:11,11.80,11.80,11.80,99.90,898375,33,19983,-70
2020-06-02 01:47:42,11.80,11.80,11.80,99.90,901213,33,20273,-69
2020-06-02 01:48:13,11.80,11.80,11.80,99.90,898586,33,19990,-69
2020-06-02 01:48:43,11.80,11.80,11.80,99.90,898514,33,19950,-70
2020-06-02 01:49:15,11.80,11.80,11.80,99.90,898628,33,19967,-69
2020-06-02 01:49:45,11.70,11.70,11.70,99.90,898524,33,19936,-68
2020-06-02 01:50:16,11.70,11.70,11.70,99.90,895296,33,19952,-70
2020-06-02 01:50:47,11.70,11.70,11.70,99.90,895242,33,19960,-70
2020-06-02 01:51:18,11.70,11.70,11.70,99.90,895307,33,20326,-69
2020-06-02 01:51:49,11.70,11.70,11.70,99.90,898382,33,20022,-70
2020-06-02 01:52:19,11.70,11.70,11.70,99.90,898438,33,19979,-70
2020-06-02 01:52:50,11.60,11.60,11.60,99.90,897707,33,19951,-69
2020-06-02 01:53:21,11.60,11.60,11.60,99.90,898088,33,20079,-70
2020-06-02 01:53:52,11.60,11.60,11.60,99.90,895318,33,20271,-70
2020-06-02 01:54:22,11.60,11.60,11.60,99.90,897957,33,19952,-69
2020-06-02 01:54:53,11.60,11.60,11.60,99.90,898372,33,19958,-70
2020-06-02 01:55:24,11.60,11.60,11.60,99.90,898185,33,19948,-69
2020-06-02 01:55:55,11.50,11.50,11.50,99.90,898650,33,19952,-70
2020-06-02 01:56:26,11.50,11.50,11.50,99.90,898588,33,19944,-70
2020-06-02 01:56:57,11.50,11.50,11.50,99.90,898422,33,19990,-70
2020-06-02 01:57:28,11.50,11.50,11.50,99.90,898450,33,19978,-70
2020-06-02 01:57:58,11.50,11.50,11.50,99.90,898602,33,19961,-70
2020-06-02 01:58:29,11.50,11.50,11.50,99.90,898564,33,19979,-69
2020-06-02 01:59:00,11.50,11.50,11.50,99.90,898081,33,19956,-69
2020-06-02 01:59:31,11.50,11.50,11.50,99.90,901355,33,19952,-68
2020-06-02 02:00:05,11.40,11.40,11.40,99.90,901348,33,20011,-68
2020-06-02 02:00:40,11.50,11.50,11.50,99.90,901331,33,19943,-69
2020-06-02 02:01:11,11.40,11.40,11.40,99.90,900414,33,19982,-69
2020-06-02 02:01:51,11.50,11.50,11.50,99.90,898635,33,19952,-69
2020-06-02 02:02:38,11.50,11.50,11.50,99.90,898332,33,19940,-68
2020-06-02 02:03:08,11.40,11.40,11.40,99.90,897590,33,19958,-69
2020-06-02 02:03:58,11.40,11.40,11.40,99.90,898130,33,19990,-69
2020-06-02 02:04:38,11.40,11.40,11.40,99.90,898270,33,19959,-69
2020-06-02 02:05:27,11.40,11.40,11.40,99.90,898836,33,20004,-69
2020-06-02 02:06:16,11.40,11.40,11.40,99.90,898970,33,19994,-69
2020-06-02 02:06:52,11.40,11.40,11.40,99.90,898908,33,19970,-70
2020-06-02 02:07:24,11.40,11.40,11.40,99.90,898465,33,19972,-69
2020-06-02 02:08:02,11.40,11.40,11.40,99.90,898452,33,19955,-69
2020-06-02 02:08:34,11.40,11.40,11.40,99.90,898585,33,19987,-69
2020-06-02 02:09:27,11.40,11.40,11.40,99.90,898488,33,20014,-70
2020-06-02 02:10:13,11.40,11.40,11.40,99.90,898998,33,19963,-70
2020-06-02 02:10:48,11.40,11.40,11.40,99.90,899117,33,19956,-69
2020-06-02 02:11:19,11.40,11.40,11.40,99.90,898730,33,20020,-69
2020-06-02 02:11:50,11.40,11.40,11.40,99.90,899026,32,19979,-69
2020-06-02 02:12:37,11.40,11.40,11.40,99.90,898923,32,19955,-69
2020-06-02 02:13:08,11.40,11.40,11.40,99.90,898488,33,20581,-68
2020-06-02 02:13:57,11.40,11.40,11.40,99.90,899109,32,19999,-68
2020-06-02 02:14:46,11.40,11.40,11.40,99.90,899119,33,20007,-69
2020-06-02 02:15:18,11.40,11.40,11.40,99.90,899145,33,20379,-69
2020-06-02 02:15:49,11.40,11.40,11.40,99.90,899089,32,19964,-69
2020-06-02 02:16:31,11.40,11.40,11.40,99.90,898336,33,19944,-69
2020-06-02 02:17:20,11.40,11.40,11.40,99.90,898675,33,19980,-69
2020-06-02 02:18:09,11.40,11.40,11.40,99.90,898855,33,19955,-68
2020-06-02 02:18:58,11.40,11.40,11.40,99.90,898784,33,19987,-68
2020-06-02 02:19:48,11.30,11.30,11.30,99.90,898824,33,19952,-70
2020-06-02 02:20:37,11.40,11.40,11.40,99.90,899079,33,19951,-69
2020-06-02 02:21:20,11.40,11.40,11.40,99.90,898960,33,19971,-69
2020-06-02 02:22:17,11.30,11.30,11.30,99.90,899203,32,19952,-69
2020-06-02 02:23:06,11.30,11.30,11.30,99.90,895400,33,19945,-69
2020-06-02 02:23:43,11.30,11.30,11.30,99.90,898714,33,19996,-69
2020-06-02 02:24:17,11.30,11.30,11.30,99.90,898998,33,20022,-69
2020-06-02 02:24:48,11.20,11.20,11.20,99.90,899052,32,20393,-69
2020-06-02 02:25:19,11.20,11.20,11.20,99.90,899035,33,19944,-69
2020-06-02 02:25:52,11.20,11.20,11.20,99.90,899000,32,19952,-69
2020-06-02 02:26:24,11.20,11.20,11.20,99.90,899062,33,20365,-69
2020-06-02 02:26:55,11.20,11.20,11.20,99.90,898906,32,19956,-69
2020-06-02 02:27:25,11.10,11.10,11.10,99.90,899095,32,20313,-69
2020-06-02 02:27:56,11.10,11.10,11.10,99.90,899002,32,19998,-69
2020-06-02 02:28:27,11.20,11.20,11.20,99.90,899118,32,19948,-70
2020-06-02 02:28:58,11.20,11.20,11.20,99.90,898575,33,20344,-69
2020-06-02 02:29:29,11.10,11.10,11.10,99.90,898900,33,19946,-69
2020-06-02 02:29:59,11.10,11.10,11.10,99.90,898756,33,19948,-68
2020-06-02 02:30:31,11.10,11.10,11.10,99.90,898783,33,20356,-69
2020-06-02 02:31:04,11.10,11.10,11.10,99.90,898314,33,19959,-69
2020-06-02 02:31:35,11.20,11.20,11.20,99.90,895274,33,20019,-68
2020-06-02 02:32:24,11.10,11.10,11.10,99.90,895290,33,19944,-70
2020-06-02 02:32:55,11.10,11.10,11.10,99.90,897046,33,19948,-68
2020-06-02 02:33:26,11.20,11.20,11.20,99.90,898701,33,20014,-69
2020-06-02 02:33:57,11.20,11.20,11.20,99.90,898711,33,20552,-71
2020-06-02 02:34:27,11.10,11.10,11.10,99.90,898874,33,20039,-69
2020-06-02 02:35:07,11.10,11.10,11.10,99.90,898538,33,19954,-69
2020-06-02 02:35:38,11.10,11.10,11.10,99.90,898858,33,20022,-69
2020-06-02 02:36:18,11.10,11.10,11.10,99.90,898422,33,19958,-69
2020-06-02 02:36:55,11.10,11.10,11.10,99.90,900878,32,19952,-69
2020-06-02 02:37:28,11.10,11.10,11.10,99.90,901433,32,20223,-69
2020-06-02 02:37:59,11.10,11.10,11.10,99.90,898805,33,20385,-69
2020-06-02 02:38:33,11.10,11.10,11.10,99.90,898678,33,19963,-70
2020-06-02 02:39:09,11.10,11.10,11.10,99.90,898690,33,19979,-69
2020-06-02 02:39:40,11.10,11.10,11.10,99.90,899484,33,20005,-69
2020-06-02 02:40:11,11.10,11.10,11.10,99.90,898739,33,19945,-68
2020-06-02 02:41:01,11.00,11.00,11.00,99.90,898422,33,19944,-69
2020-06-02 02:41:50,11.00,11.00,11.00,99.90,898644,33,20302,-68
2020-06-02 02:42:39,11.00,11.00,11.00,99.90,898336,33,19962,-68
2020-06-02 02:43:14,11.00,11.00,11.00,99.90,898284,33,19964,-69
2020-06-02 02:43:51,11.00,11.00,11.00,99.90,901653,32,19955,-68
2020-06-02 02:44:30,11.00,11.00,11.00,99.90,901857,32,19948,-69
2020-06-02 02:45:16,11.00,11.00,11.00,99.90,901701,32,19960,-68
2020-06-02 02:46:09,11.00,11.00,11.00,99.90,898692,33,19974,-70
2020-06-02 02:46:40,11.00,11.00,11.00,99.90,898681,33,19951,-68
2020-06-02 02:47:49,11.00,11.00,11.00,99.90,898759,33,19940,-69
2020-06-02 02:48:45,11.00,11.00,11.00,99.90,898116,33,19970,-69
2020-06-02 02:49:30,10.90,10.90,10.90,99.90,897427,33,20019,-69
2020-06-02 02:50:19,10.90,10.90,10.90,99.90,898964,33,20027,-69
2020-06-02 02:51:09,10.90,10.90,10.90,99.90,898623,33,19998,-69
2020-06-02 02:52:18,10.90,10.90,10.90,99.90,895644,33,19956,-70
2020-06-02 02:53:14,10.90,10.90,10.90,99.90,897433,33,19960,-70
2020-06-02 02:54:08,10.80,10.80,10.80,99.90,898596,33,20354,-70
2020-06-02 02:54:42,10.80,10.80,10.80,99.90,898688,33,20349,-70
2020-06-02 02:55:17,10.80,10.80,10.80,99.90,898278,33,19959,-70
2020-06-02 02:55:50,10.80,10.80,10.80,99.90,898879,32,19994,-70
2020-06-02 02:56:30,10.80,10.80,10.80,99.90,898907,33,20363,-70
2020-06-02 02:57:03,10.80,10.80,10.80,99.90,898818,33,20261,-70
2020-06-02 02:58:12,10.80,10.80,10.80,99.90,898413,33,19952,-70
2020-06-02 02:58:43,10.80,10.80,10.80,99.90,889353,33,19953,-70
2020-06-02 02:59:13,10.80,10.80,10.80,99.90,889315,33,20394,-70
2020-06-02 02:59:45,10.80,10.80,10.80,99.90,889549,33,19957,-70
2020-06-02 03:00:21,10.80,10.80,10.80,99.90,886332,33,19996,-70
2020-06-02 03:00:53,10.80,10.80,10.80,99.90,883016,33,19942,-70
2020-06-02 03:01:24,10.80,10.80,10.80,99.90,883420,33,19958,-70
2020-06-02 03:01:55,10.80,10.80,10.80,99.90,884037,33,19949,-70
2020-06-02 03:02:26,10.80,10.80,10.80,99.90,886533,33,19989,-70
2020-06-02 03:02:56,10.80,10.80,10.80,99.90,888573,33,19975,-70
2020-06-02 03:03:46,10.80,10.80,10.80,99.90,888912,33,20295,-70
2020-06-02 03:04:16,10.80,10.80,10.80,99.90,889432,33,19953,-69
2020-06-02 03:04:47,10.80,10.80,10.80,99.90,897151,32,19988,-69
2020-06-02 03:05:18,10.80,10.80,10.80,99.90,895454,33,20322,-69
2020-06-02 03:05:49,10.80,10.80,10.80,99.90,895252,33,19949,-69
2020-06-02 03:06:26,10.80,10.80,10.80,99.90,895671,33,19963,-69
2020-06-02 03:06:57,10.80,10.80,10.80,99.90,894225,33,20342,-69
2020-06-02 03:07:28,10.80,10.80,10.80,99.90,898690,33,19991,-70
2020-06-02 03:07:58,10.80,10.80,10.80,99.90,898671,33,20314,-69
2020-06-02 03:08:29,10.80,10.80,10.80,99.90,898695,33,19979,-69
2020-06-02 03:09:29,10.80,10.80,10.80,99.90,898867,33,20011,-69
2020-06-02 03:10:00,10.80,10.80,10.80,99.90,888975,33,19937,-70
2020-06-02 03:10:31,10.80,10.80,10.80,99.90,895518,33,19948,-70
2020-06-02 03:11:02,10.80,10.80,10.80,99.90,895314,33,19954,-69
2020-06-02 03:11:33,10.80,10.80,10.80,99.90,895933,32,19974,-69
2020-06-02 03:12:12,10.70,10.70,10.70,99.90,898092,33,20026,-69
2020-06-02 03:12:43,10.80,10.80,10.80,99.90,898523,33,19952,-70
2020-06-02 03:13:14,10.80,10.80,10.80,99.90,894865,33,20004,-70
2020-06-02 03:13:45,10.80,10.80,10.80,99.90,896680,33,19936,-69
2020-06-02 03:14:16,10.80,10.80,10.80,99.90,898639,33,19948,-69
2020-06-02 03:14:47,10.80,10.80,10.80,99.90,898577,33,19940,-69
2020-06-02 03:15:23,10.80,10.80,10.80,99.90,898531,33,19956,-69
2020-06-02 03:16:03,10.80,10.80,10.80,99.90,901520,32,20357,-70
2020-06-02 03:16:37,10.80,10.80,10.80,99.90,901315,32,19951,-69
2020-06-02 03:17:26,10.80,10.80,10.80,99.90,901257,32,20290,-70
2020-06-02 03:18:15,10.80,10.80,10.80,99.90,898586,33,19978,-70
2020-06-02 03:19:07,10.80,10.80,10.80,99.90,898853,33,19977,-68
2020-06-02 03:19:56,10.80,10.80,10.80,99.90,889285,33,20040,-69
2020-06-02 03:20:35,10.80,10.80,10.80,99.90,891085,33,20390,-69
2020-06-02 03:21:08,10.80,10.80,10.80,99.90,898869,32,19952,-69
2020-06-02 03:21:42,10.80,10.80,10.80,99.90,898965,32,19947,-69
2020-06-02 03:22:13,10.80,10.80,10.80,99.90,898351,33,19963,-69
2020-06-02 03:22:45,10.80,10.80,10.80,99.90,898921,32,19981,-70
2020-06-02 03:23:15,10.80,10.80,10.80,99.90,898055,33,20011,-69
2020-06-02 03:23:47,10.80,10.80,10.80,99.90,898618,33,19955,-70
2020-06-02 03:24:18,10.80,10.80,10.80,99.90,898620,33,19962,-70
2020-06-02 03:24:50,10.80,10.80,10.80,99.90,898464,33,19951,-70
2020-06-02 03:25:24,10.80,10.80,10.80,99.90,898037,33,19998,-70
2020-06-02 03:25:58,10.80,10.80,10.80,99.90,898603,33,20007,-69
2020-06-02 03:26:29,10.80,10.80,10.80,99.90,898285,33,19951,-69
2020-06-02 03:27:00,10.80,10.80,10.80,99.90,898764,33,19948,-70
2020-06-02 03:27:30,10.80,10.80,10.80,99.90,898761,33,19979,-70
2020-06-02 03:28:01,10.80,10.80,10.80,99.90,898174,33,20245,-69
2020-06-02 03:28:32,10.80,10.80,10.80,99.90,898292,33,19995,-70
2020-06-02 03:29:03,10.80,10.80,10.80,99.90,892133,33,19937,-69
2020-06-02 03:29:34,10.80,10.80,10.80,99.90,892639,33,19957,-69
2020-06-02 03:30:23,10.80,10.80,10.80,99.90,892303,33,19952,-69
2020-06-02 03:30:55,10.80,10.80,10.80,99.90,894622,33,20335,-69
2020-06-02 03:31:25,10.80,10.80,10.80,99.90,895412,33,20012,-69
2020-06-02 03:31:56,10.90,10.90,10.90,99.90,897682,33,19944,-69
2020-06-02 03:32:27,10.80,10.80,10.80,99.90,898694,33,19948,-69
2020-06-02 03:32:58,10.80,10.80,10.80,99.90,898175,32,20652,-69
2020-06-02 03:33:28,10.80,10.80,10.80,99.90,898292,33,20006,-70
2020-06-02 03:33:59,10.90,10.90,10.90,99.90,898531,33,20031,-69
2020-06-02 03:34:30,10.80,10.80,10.80,99.90,898605,33,19951,-70
2020-06-02 03:35:01,10.80,10.80,10.80,99.90,898529,33,20387,-70
2020-06-02 03:35:32,10.80,10.80,10.80,99.90,898500,32,19952,-70
2020-06-02 03:36:02,10.80,10.80,10.80,99.90,901658,32,19954,-70
2020-06-02 03:36:33,10.80,10.80,10.80,99.90,898644,33,19943,-70
2020-06-02 03:37:04,10.80,10.80,10.80,99.90,898217,33,19962,-68
2020-06-02 03:37:35,10.80,10.80,10.80,99.90,898482,33,19956,-69
2020-06-02 03:38:07,10.80,10.80,10.80,99.90,898563,33,19948,-69
2020-06-02 03:38:37,10.90,10.90,10.90,99.90,898540,33,19990,-69
2020-06-02 03:39:14,10.90,10.90,10.90,99.90,898339,33,19983,-69
2020-06-02 03:39:45,10.90,10.90,10.90,99.90,895477,33,19951,-69
2020-06-02 03:40:16,10.90,10.90,10.90,99.90,896365,33,20282,-69
2020-06-02 03:40:48,10.90,10.90,10.90,99.90,898170,33,19966,-68
2020-06-02 03:41:19,10.80,10.80,10.80,99.90,895827,33,19937,-69
2020-06-02 03:41:50,10.80,10.80,10.80,99.90,898506,33,19955,-69
2020-06-02 03:42:21,10.90,10.90,10.90,99.90,899585,32,20342,-69
2020-06-02 03:42:51,10.90,10.90,10.90,99.90,900890,32,19948,-69
2020-06-02 03:43:22,10.90,10.90,10.90,99.90,901837,32,20015,-69
2020-06-02 03:43:53,10.90,10.90,10.90,99.90,901619,32,19944,-70
2020-06-02 03:44:24,10.90,10.90,10.90,99.90,898300,33,19951,-69
2020-06-02 03:44:55,10.90,10.90,10.90,99.90,898687,33,19940,-69
2020-06-02 03:45:26,10.90,10.90,10.90,99.90,895695,33,20325,-68
2020-06-02 03:45:58,11.00,11.00,11.00,99.90,895720,33,19971,-69
2020-06-02 03:46:29,11.00,11.00,11.00,99.90,898529,33,19947,-68
2020-06-02 03:47:00,11.00,11.00,11.00,99.90,899047,32,20325,-69
2020-06-02 03:47:30,11.00,11.00,11.00,99.90,901584,32,19943,-69
2020-06-02 03:48:01,11.00,11.00,11.00,99.90,901131,32,19995,-69
2020-06-02 03:48:32,11.00,11.00,11.00,99.90,901642,32,19956,-69
2020-06-02 03:49:03,11.00,11.00,11.00,99.90,901647,32,19936,-69
2020-06-02 03:49:36,11.00,11.00,11.00,99.90,901683,32,20305,-69
2020-06-02 03:50:07,11.00,11.00,11.00,99.90,904320,32,19936,-69
2020-06-02 03:50:38,11.00,11.00,11.00,99.90,904763,32,19943,-69
2020-06-02 03:51:10,11.00,11.00,11.00,99.90,901531,32,20333,-70
2020-06-02 03:51:43,11.00,11.00,11.00,99.90,898561,33,19944,-69
2020-06-02 03:52:14,11.00,11.00,11.00,99.90,895307,33,19949,-69
2020-06-02 03:52:45,11.00,11.00,11.00,99.90,895915,33,19940,-70
2020-06-02 03:53:16,11.10,11.10,11.10,99.90,898154,32,20003,-69
2020-06-02 03:53:46,11.10,11.10,11.10,99.90,901810,32,19952,-68
2020-06-02 03:54:17,11.10,11.10,11.10,99.90,904599,32,19950,-69
2020-06-02 03:54:48,11.10,11.10,11.10,99.90,901513,32,19983,-70
2020-06-02 03:55:19,11.10,11.10,11.10,99.90,901479,32,19977,-69
2020-06-02 03:55:49,11.10,11.10,11.10,99.90,901699,32,20624,-70
2020-06-02 03:56:20,11.10,11.10,11.10,99.90,901421,32,20003,-69
2020-06-02 03:56:51,11.10,11.10,11.10,99.90,901528,32,20269,-69
2020-06-02 03:57:22,11.20,11.20,11.20,99.90,901447,32,19948,-68
2020-06-02 03:57:52,11.20,11.20,11.20,99.90,901514,32,20079,-68
2020-06-02 03:58:23,11.10,11.10,11.10,99.90,901680,32,20277,-69
2020-06-02 03:58:54,11.10,11.10,11.10,99.90,901728,32,19970,-69
2020-06-02 03:59:25,11.10,11.10,11.10,99.90,901636,32,20308,-67
2020-06-02 03:59:55,11.20,11.20,11.20,99.90,901533,32,19944,-69
2020-06-02 04:00:26,11.20,11.20,11.20,99.90,901597,32,20025,-69
2020-06-02 04:00:57,11.20,11.20,11.20,99.90,901511,32,19982,-68
2020-06-02 04:01:28,11.20,11.20,11.20,99.90,901466,32,20388,-69
2020-06-02 04:01:59,11.20,11.20,11.20,99.90,901808,32,19943,-69
2020-06-02 04:02:30,11.20,11.20,11.20,99.90,901500,32,20337,-69
2020-06-02 04:03:01,11.20,11.20,11.20,99.90,900773,32,19960,-69
2020-06-02 04:03:31,11.20,11.20,11.20,99.90,901515,32,20317,-69
2020-06-02 04:04:02,11.20,11.20,11.20,99.90,901573,32,19959,-71
2020-06-02 04:04:33,11.20,11.20,11.20,99.90,901892,32,19966,-69
2020-06-02 04:05:04,11.20,11.20,11.20,99.90,901721,32,20003,-69
2020-06-02 04:05:41,11.20,11.20,11.20,99.90,901781,32,19952,-68
2020-06-02 04:06:12,11.30,11.30,11.30,99.90,901815,32,20394,-68
2020-06-02 04:06:44,11.30,11.30,11.30,99.90,901533,32,19936,-69
2020-06-02 04:07:15,11.30,11.30,11.30,99.90,901730,32,19957,-69
2020-06-02 04:08:09,11.30,11.30,11.30,99.90,901880,32,19944,-69
2020-06-02 04:08:58,11.30,11.30,11.30,99.90,901590,32,19991,-69
2020-06-02 04:09:29,11.40,11.40,11.40,99.90,898233,33,19936,-68
2020-06-02 04:10:00,11.40,11.40,11.40,99.90,898470,33,19948,-68
2020-06-02 04:10:31,11.40,11.40,11.40,99.90,897431,33,20004,-69
2020-06-02 04:11:02,11.40,11.40,11.40,99.90,898596,32,19944,-69
2020-06-02 04:11:39,11.40,11.40,11.40,99.90,898446,33,20271,-69
2020-06-02 04:12:12,11.50,11.50,11.50,99.90,899300,32,20441,-69
2020-06-02 04:12:43,11.50,11.50,11.50,99.90,901388,32,19963,-68
2020-06-02 04:13:14,11.50,11.50,11.50,99.90,898527,33,20346,-68
2020-06-02 04:13:45,11.50,11.50,11.50,99.90,898333,33,19952,-69
2020-06-02 04:14:16,11.50,11.50,11.50,99.90,895482,33,19990,-69
2020-06-02 04:14:47,11.60,11.60,11.60,99.90,892640,33,19944,-69
2020-06-02 04:15:18,11.60,11.60,11.60,99.90,895210,33,19944,-68
2020-06-02 04:15:49,11.60,11.60,11.60,99.90,895609,33,19952,-69
2020-06-02 04:16:19,11.60,11.60,11.60,99.90,895925,32,20266,-69
2020-06-02 04:16:50,11.60,11.60,11.60,99.90,901234,33,19951,-68
2020-06-02 04:17:21,11.60,11.60,11.60,99.90,901312,32,20002,-68
2020-06-02 04:17:52,11.60,11.60,11.60,99.90,898666,32,19936,-68
2020-06-02 04:18:22,11.60,11.60,11.60,99.90,901503,32,19952,-68
2020-06-02 04:18:53,11.70,11.70,11.70,99.90,901592,32,19995,-68
2020-06-02 04:19:24,11.70,11.70,11.70,99.90,898244,32,19975,-69
2020-06-02 04:19:55,11.70,11.70,11.70,99.90,895459,33,20232,-69
2020-06-02 04:20:26,11.70,11.70,11.70,99.90,894951,33,19991,-70
2020-06-02 04:20:57,11.80,11.80,11.80,99.90,895787,33,20273,-69
2020-06-02 04:21:28,11.80,11.80,11.80,99.90,898324,33,19948,-69
2020-06-02 04:21:58,11.80,11.80,11.80,99.90,898602,32,19971,-69
2020-06-02 04:22:29,11.80,11.80,11.80,99.90,898244,33,19943,-69
2020-06-02 04:23:00,11.80,11.80,11.80,99.90,897909,32,19948,-69
2020-06-02 04:23:31,11.90,11.90,11.90,99.90,901219,32,20406,-70
2020-06-02 04:24:01,11.90,11.90,11.90,99.90,898493,32,19990,-69
2020-06-02 04:24:32,11.90,11.90,11.90,99.90,901450,32,19951,-70
2020-06-02 04:25:03,11.90,11.90,11.90,99.90,901556,32,20357,-70
2020-06-02 04:25:34,11.90,11.90,11.90,99.90,901390,32,19955,-69
2020-06-02 04:26:04,11.90,11.90,11.90,99.90,901856,32,19970,-70
2020-06-02 04:26:35,12.00,12.00,12.00,99.90,901869,32,20030,-70
2020-06-02 04:27:06,12.00,12.00,12.00,99.90,897914,33,19963,-71
2020-06-02 04:27:37,12.00,12.00,12.00,99.90,895167,33,19996,-68
2020-06-02 04:28:07,12.10,12.10,12.10,99.90,895021,33,19945,-68
2020-06-02 04:28:38,12.10,12.10,12.10,99.90,895740,32,20361,-70
2020-06-02 04:29:09,12.10,12.10,12.10,99.90,898168,33,19956,-69
2020-06-02 04:29:40,12.10,12.10,12.10,99.90,901459,32,19967,-69
2020-06-02 04:30:11,12.20,12.20,12.20,99.90,898252,33,19964,-69
2020-06-02 04:30:42,12.20,12.20,12.20,99.90,895754,33,20068,-69
2020-06-02 04:31:14,12.20,12.20,12.20,99.90,895416,33,19944,-69
2020-06-02 04:31:45,12.20,12.20,12.20,99.90,895747,33,19952,-70
2020-06-02 04:32:17,12.30,12.30,12.30,99.90,898307,33,19960,-69
2020-06-02 04:32:48,12.30,12.30,12.30,99.90,894927,33,19951,-69
2020-06-02 04:33:18,12.30,12.30,12.30,99.90,897866,33,19963,-69
2020-06-02 04:33:49,12.30,12.30,12.30,99.90,898604,33,20333,-69
2020-06-02 04:34:38,12.40,12.40,12.40,99.90,898836,32,19967,-70
2020-06-02 04:35:09,12.40,12.40,12.40,99.90,900546,32,19950,-69
2020-06-02 04:35:40,12.50,12.50,12.50,99.90,898763,33,20326,-70
2020-06-02 04:36:11,12.50,12.50,12.50,99.90,892409,33,19936,-69
2020-06-02 04:36:42,12.50,12.50,12.50,99.90,892885,33,19949,-70
2020-06-02 04:37:16,12.50,12.50,12.50,99.90,895554,33,20024,-69
2020-06-02 04:37:47,12.60,12.60,12.60,99.90,896343,32,19952,-69
2020-06-02 04:38:18,12.60,12.60,12.60,99.90,901439,32,19975,-69
2020-06-02 04:38:49,12.60,12.60,12.60,99.90,901027,33,20004,-69
2020-06-02 04:39:19,12.60,12.60,12.60,99.90,901422,32,19939,-69
2020-06-02 04:39:54,12.60,12.60,12.60,99.90,901716,32,19951,-69
2020-06-02 04:40:25,12.60,12.60,12.60,99.90,901320,32,19951,-69
2020-06-02 04:40:56,12.70,12.70,12.70,99.90,901330,32,19986,-69
2020-06-02 04:41:27,12.70,12.70,12.70,99.90,901214,32,20007,-69
2020-06-02 04:41:57,12.70,12.70,12.70,99.90,901250,33,20265,-69
2020-06-02 04:42:28,12.70,12.70,12.70,99.90,901441,32,19955,-69
2020-06-02 04:42:59,12.70,12.70,12.70,99.90,900802,32,20038,-69
2020-06-02 04:43:30,12.80,12.80,12.80,99.90,898080,33,20302,-69
2020-06-02 04:44:01,12.80,12.80,12.80,99.90,898038,33,19943,-70
2020-06-02 04:44:31,12.80,12.80,12.80,99.90,898507,32,20326,-69
2020-06-02 04:45:02,12.90,12.90,12.90,99.90,901441,32,19961,-69
2020-06-02 04:45:33,12.90,12.90,12.90,99.90,901102,32,20004,-70
2020-06-02 04:46:04,12.90,12.90,12.90,99.90,901522,32,20361,-69
2020-06-02 04:46:35,12.90,12.90,12.90,99.90,901315,32,19951,-70
2020-06-02 04:47:05,13.00,13.00,13.00,99.90,901476,32,19979,-70
2020-06-02 04:47:36,13.00,13.00,13.00,99.90,901047,33,19951,-69
2020-06-02 04:48:07,13.00,13.00,13.00,99.90,898310,33,19971,-69
2020-06-02 04:48:38,13.00,13.00,13.00,99.90,898426,32,19948,-69
2020-06-02 04:49:09,13.10,13.10,13.10,99.90,898440,33,19963,-69
2020-06-02 04:49:42,13.10,13.10,13.10,99.90,898536,32,19951,-69
2020-06-02 04:50:13,13.10,13.10,13.10,99.90,901475,32,19939,-70
2020-06-02 04:50:44,13.10,13.10,13.10,99.90,898836,32,19999,-70
2020-06-02 04:51:14,13.10,13.10,13.10,99.90,901252,32,20317,-70
2020-06-02 04:51:45,13.20,13.20,13.20,99.90,901518,32,19951,-71
2020-06-02 04:52:16,13.20,13.20,13.20,99.90,901370,32,19958,-70
2020-06-02 04:52:47,13.20,13.20,13.20,99.90,901141,32,19952,-70
2020-06-02 04:53:20,13.20,13.20,13.20,99.90,901171,32,19947,-70
2020-06-02 04:53:51,13.30,13.30,13.30,99.90,901197,32,19947,-69
2020-06-02 04:54:22,13.30,13.30,13.30,99.90,901437,32,19955,-69
2020-06-02 04:54:55,13.30,13.30,13.30,99.90,901356,32,20288,-69
2020-06-02 04:55:31,13.30,13.30,13.30,99.90,898262,33,19944,-69
2020-06-02 04:56:03,13.30,13.30,13.30,99.90,899308,32,19952,-69
2020-06-02 04:56:33,13.40,13.40,13.40,99.90,898225,33,19954,-69
2020-06-02 04:57:04,13.40,13.40,13.40,99.90,899100,32,19982,-69
2020-06-02 04:57:35,13.40,13.40,13.40,99.90,901319,32,19986,-69
2020-06-02 04:58:06,13.40,13.40,13.40,99.90,901065,32,19954,-68
2020-06-02 04:58:37,13.30,13.30,13.30,99.90,901678,32,19959,-69
2020-06-02 04:59:08,13.40,13.40,13.40,99.90,901606,32,19959,-69
2020-06-02 04:59:38,13.40,13.40,13.40,99.90,901379,32,19955,-69
2020-06-02 05:00:09,13.40,13.40,13.40,99.90,901386,32,19991,-69
2020-06-02 05:00:40,13.40,13.40,13.40,99.90,901491,32,20645,-69
2020-06-02 05:01:11,13.40,13.40,13.40,99.90,898319,33,19956,-69
2020-06-02 05:01:44,13.40,13.40,13.40,99.90,898214,33,19950,-69
2020-06-02 05:02:15,13.50,13.50,13.50,99.90,901168,32,19962,-70
2020-06-02 05:02:46,13.50,13.50,13.50,99.90,898704,32,20290,-70
2020-06-02 05:03:17,13.50,13.50,13.50,99.90,901045,32,19959,-70
2020-06-02 05:03:48,13.60,13.60,13.60,99.90,898325,33,19948,-69
2020-06-02 05:04:19,13.60,13.60,13.60,99.90,895281,33,20000,-69
2020-06-02 05:04:50,13.60,13.60,13.60,99.90,898520,33,19948,-69
2020-06-02 05:05:20,13.70,13.70,13.70,99.90,895003,33,19983,-69
2020-06-02 05:05:51,13.70,13.70,13.70,99.90,898591,32,19955,-69
2020-06-02 05:06:22,13.80,13.80,13.80,99.90,901083,32,19944,-69
2020-06-02 05:06:54,13.80,13.80,13.80,99.90,901530,32,19960,-70
2020-06-02 05:07:24,13.80,13.80,13.80,99.90,901677,32,20399,-69
2020-06-02 05:07:56,13.80,13.80,13.80,99.90,901308,32,19940,-69
2020-06-02 05:08:27,13.90,13.90,13.90,99.90,901743,32,20266,-69
2020-06-02 05:08:58,13.90,13.90,13.90,99.90,901678,32,19950,-69
2020-06-02 05:09:44,13.90,13.90,13.90,99.90,901273,32,19959,-68
2020-06-02 05:10:15,14.00,14.00,14.00,99.90,901466,32,19960,-68
2020-06-02 05:10:46,14.00,14.00,14.00,99.90,901424,32,19939,-69
2020-06-02 05:11:17,14.00,14.00,14.00,99.90,901442,32,19952,-69
2020-06-02 05:11:47,14.00,14.00,14.00,99.90,898313,33,20293,-69
2020-06-02 05:12:22,14.00,14.00,14.00,99.90,898228,33,19955,-69
2020-06-02 05:12:53,14.00,14.00,14.00,99.90,897599,33,19951,-69
2020-06-02 05:13:59,14.10,14.10,14.10,99.90,898687,32,20235,-69
2020-06-02 05:14:41,14.10,14.10,14.10,99.90,895053,33,20004,-69
2020-06-02 05:15:19,14.10,14.10,14.10,99.90,895195,33,20290,-69
2020-06-02 05:15:55,14.20,14.20,14.20,99.90,894996,33,20502,-69
2020-06-02 05:16:25,14.20,14.20,14.20,99.90,892148,33,20385,-69
2020-06-02 05:17:05,14.10,14.10,14.10,99.90,892097,33,19984,-68
2020-06-02 05:17:48,14.20,14.20,14.20,99.90,898333,33,19951,-69
2020-06-02 05:18:18,14.20,14.20,14.20,99.90,901101,32,20543,-69
2020-06-02 05:18:49,14.20,14.20,14.20,99.90,901072,33,19959,-69
2020-06-02 05:19:20,14.20,14.20,14.20,99.90,901307,33,20014,-69
2020-06-02 05:19:51,14.20,14.20,14.20,99.90,901313,33,19955,-69
2020-06-02 05:20:23,14.20,14.20,14.20,99.90,895286,33,19948,-69
2020-06-02 05:20:54,14.20,14.20,14.20,99.90,895299,33,19988,-68
2020-06-02 05:21:25,14.30,14.30,14.30,99.90,895164,33,19948,-69
2020-06-02 05:21:56,14.30,14.30,14.30,99.90,892954,33,20002,-69
2020-06-02 05:22:27,14.30,14.30,14.30,99.90,895403,33,20455,-69
2020-06-02 05:22:57,14.30,14.30,14.30,99.90,897713,33,20353,-69
2020-06-02 05:23:33,14.30,14.30,14.30,99.90,898276,33,19948,-68
2020-06-02 05:24:04,14.40,14.40,14.40,99.90,901343,33,19935,-68
2020-06-02 05:24:53,14.40,14.40,14.40,99.90,901631,32,19982,-68
2020-06-02 05:25:27,14.50,14.50,14.50,99.90,901594,33,19959,-69
2020-06-02 05:26:21,14.50,14.50,14.50,99.90,901660,32,19940,-70
2020-06-02 05:26:54,14.50,14.50,14.50,99.90,901523,32,19952,-69
2020-06-02 05:27:37,14.50,14.50,14.50,99.90,901325,33,19962,-69
2020-06-02 05:28:37,14.50,14.50,14.50,99.90,901298,33,19973,-69
2020-06-02 05:29:08,14.60,14.60,14.60,99.90,889016,33,19952,-69
2020-06-02 05:30:00,14.70,14.70,14.70,99.90,888817,33,20309,-69
2020-06-02 05:30:31,14.70,14.70,14.70,99.90,891067,33,19990,-69
2020-06-02 05:31:07,14.80,14.80,14.80,99.90,896628,32,20384,-69
2020-06-02 05:31:50,14.80,14.80,14.80,99.90,901537,32,19939,-68
2020-06-02 05:32:39,14.80,14.80,14.80,99.90,901490,32,19944,-69
2020-06-02 05:33:30,14.80,14.80,14.80,99.90,901093,32,19948,-68
2020-06-02 05:34:30,14.80,14.80,14.80,99.90,901637,32,19954,-69
2020-06-02 05:35:30,14.80,14.80,14.80,99.90,901641,32,20359,-69
2020-06-02 05:36:39,14.90,14.90,14.90,99.90,901681,32,20007,-69
2020-06-02 05:37:33,14.90,14.90,14.90,99.90,891848,33,19980,-69
2020-06-02 05:38:22,14.90,14.90,14.90,99.90,882972,33,20053,-69
2020-06-02 05:39:11,15.00,15.00,15.00,99.90,885068,33,20004,-68
2020-06-02 05:40:05,15.00,15.00,15.00,99.90,891748,33,20335,-69
2020-06-02 05:40:39,15.00,15.00,15.00,99.90,889246,33,19979,-68
2020-06-02 05:41:19,15.00,15.00,15.00,99.90,886627,33,19955,-68
2020-06-02 05:42:08,14.90,14.90,14.90,99.90,889470,33,19937,-68
2020-06-02 05:42:58,15.00,15.00,15.00,99.90,889548,33,20001,-69
2020-06-02 05:43:32,15.00,15.00,15.00,99.90,904812,32,19953,-69
2020-06-02 05:44:25,15.10,15.10,15.10,99.90,904899,32,20093,-69
2020-06-02 05:45:23,15.10,15.10,15.10,99.90,901661,32,19993,-69
2020-06-02 05:46:13,15.10,15.10,15.10,99.90,892101,33,19956,-69
2020-06-02 05:46:44,15.20,15.20,15.20,99.90,898886,32,19960,-69
2020-06-02 05:47:24,15.30,15.30,15.30,99.90,900293,32,19962,-68
2020-06-02 05:48:30,15.30,15.30,15.30,99.90,901973,32,20337,-69
2020-06-02 05:49:03,15.30,15.30,15.30,99.90,894014,33,19963,-69
2020-06-02 05:49:50,15.40,15.40,15.40,99.90,892463,33,19964,-69
2020-06-02 05:50:39,15.40,15.40,15.40,99.90,892621,33,20009,-69
2020-06-02 05:51:12,15.50,15.50,15.50,99.90,892216,33,20017,-68
2020-06-02 05:52:02,15.50,15.50,15.50,99.90,897206,33,19956,-68
2020-06-02 05:52:32,15.50,15.50,15.50,99.90,901744,32,19954,-68
2020-06-02 05:53:33,15.40,15.40,15.40,99.90,901127,32,19958,-68
2020-06-02 05:54:10,15.50,15.50,15.50,99.90,895581,33,20027,-68
2020-06-02 05:54:41,15.50,15.50,15.50,99.90,895676,33,19954,-68
2020-06-02 05:55:44,15.60,15.60,15.60,99.90,892564,33,20338,-68
2020-06-02 05:56:36,15.60,15.60,15.60,99.90,886217,33,19945,-68
2020-06-02 05:57:10,15.60,15.60,15.60,99.90,887003,33,19937,-68
2020-06-02 05:58:04,15.70,15.70,15.70,99.90,901717,32,19951,-68
2020-06-02 05:58:47,15.80,15.80,15.80,99.90,897309,33,19970,-68
2020-06-02 05:59:24,15.90,15.90,15.90,99.90,901558,32,19944,-69
2020-06-02 06:00:13,15.90,15.90,15.90,99.90,899506,33,19940,-69
2020-06-02 06:01:03,15.90,15.90,15.90,99.90,901859,32,19948,-68
2020-06-02 06:01:53,16.00,16.00,16.00,99.90,898423,33,19947,-68
2020-06-02 06:02:58,16.10,16.10,16.10,99.90,900844,32,20010,-68
2020-06-02 06:03:48,16.10,16.10,16.10,99.90,895156,33,19976,-68
2020-06-02 06:04:41,16.10,16.10,16.10,99.90,895433,33,19964,-69
2020-06-02 06:05:12,16.10,16.10,16.10,99.90,901820,32,20020,-68
2020-06-02 06:06:12,16.10,16.10,16.10,99.90,901740,32,20454,-68
2020-06-02 06:06:56,16.10,16.10,16.10,99.90,897666,33,19954,-68
2020-06-02 06:07:36,16.10,16.10,16.10,99.90,902020,32,19958,-68
2020-06-02 06:08:26,16.10,16.10,16.10,99.90,904776,32,19968,-68
2020-06-02 06:08:57,16.10,16.10,16.10,99.90,904995,32,19959,-67
2020-06-02 06:09:41,16.20,16.20,16.20,99.90,904788,32,19943,-68
2020-06-02 06:10:35,16.10,16.10,16.10,99.90,901992,32,19947,-68
2020-06-02 06:11:24,16.20,16.20,16.20,99.90,895525,33,19949,-69
2020-06-02 06:12:14,16.20,16.20,16.20,99.90,897263,32,19944,-68
2020-06-02 06:12:50,16.30,16.30,16.30,99.90,901412,33,19936,-69
2020-06-02 06:13:30,16.30,16.30,16.30,99.90,903039,32,19939,-69
2020-06-02 06:14:16,16.30,16.30,16.30,99.90,904784,32,19982,-68
2020-06-02 06:15:07,16.30,16.30,16.30,99.90,904847,32,19939,-69
2020-06-02 06:15:56,16.20,16.20,16.20,99.90,901774,32,19962,-69
2020-06-02 06:16:33,16.30,16.30,16.30,99.90,904185,32,20008,-69
2020-06-02 06:17:10,16.30,16.30,16.30,99.90,904990,32,19943,-69
2020-06-02 06:17:58,16.30,16.30,16.30,99.90,904860,32,20051,-69
2020-06-02 06:18:47,16.40,16.40,16.40,99.90,902161,32,19939,-69
2020-06-02 06:19:29,16.40,16.40,16.40,99.90,905023,32,20312,-68
2020-06-02 06:20:25,16.40,16.40,16.40,99.90,904581,32,19947,-68
2020-06-02 06:21:20,16.30,16.30,16.30,99.90,895783,33,19974,-68
2020-06-02 06:22:14,16.30,16.30,16.30,99.90,895420,33,19995,-68
2020-06-02 06:22:58,16.30,16.30,16.30,99.90,899413,32,19940,-68
2020-06-02 06:23:33,16.40,16.40,16.40,99.90,901581,32,19946,-68
2020-06-02 06:24:25,16.50,16.50,16.50,99.90,898733,33,19967,-68
2020-06-02 06:25:19,16.50,16.50,16.50,99.90,899666,32,19949,-68
2020-06-02 06:26:05,16.60,16.60,16.60,99.90,903547,32,19966,-68
2020-06-02 06:26:44,16.70,16.70,16.70,99.90,901758,32,20011,-68
2020-06-02 06:27:26,16.80,16.80,16.80,99.90,901850,32,20331,-68
2020-06-02 06:28:15,16.80,16.80,16.80,99.90,901733,32,19940,-68
2020-06-02 06:29:12,16.80,16.80,16.80,99.90,901555,32,20404,-68
2020-06-02 06:29:46,16.80,16.80,16.80,99.90,900106,32,20005,-68
2020-06-02 06:30:22,16.70,16.70,16.70,99.90,901853,32,19970,-68
2020-06-02 06:31:05,16.70,16.70,16.70,99.90,902070,32,20345,-68
2020-06-02 06:31:55,16.70,16.70,16.70,99.90,901216,33,19956,-68
2020-06-02 06:32:37,16.80,16.80,16.80,99.90,901724,32,19981,-68
2020-06-02 06:33:07,16.80,16.80,16.80,99.90,900837,32,19959,-68
2020-06-02 06:33:38,16.90,16.90,16.90,99.90,904765,32,19951,-68
2020-06-02 06:34:11,16.90,16.90,16.90,99.90,904868,32,19931,-68
2020-06-02 06:34:49,16.80,16.80,16.80,99.90,904810,32,20277,-68
2020-06-02 06:35:20,16.80,16.80,16.80,99.90,901453,33,19994,-68
2020-06-02 06:35:51,16.90,16.90,16.90,99.90,901631,32,19974,-67
2020-06-02 06:36:23,16.90,16.90,16.90,99.90,901546,32,20314,-68
2020-06-02 06:37:14,16.90,16.90,16.90,99.90,898923,32,19956,-69
2020-06-02 06:37:59,17.00,17.00,17.00,99.90,900996,32,20081,-68
2020-06-02 06:38:36,17.10,17.10,17.10,99.90,902265,32,20544,-69
2020-06-02 06:39:16,17.20,17.20,17.20,99.90,901518,32,19975,-68
2020-06-02 06:39:46,17.20,17.20,17.20,99.90,901694,32,19999,-69
2020-06-02 06:40:46,17.30,17.30,17.30,99.90,901439,33,19955,-68
2020-06-02 06:41:49,17.30,17.30,17.30,99.90,896605,33,19944,-68
2020-06-02 06:42:26,17.50,17.50,17.50,99.90,889153,33,20315,-68
2020-06-02 06:43:17,17.60,17.60,17.60,99.90,888634,33,20019,-68
2020-06-02 06:44:07,17.60,17.60,17.60,99.90,901819,32,19955,-68
2020-06-02 06:45:07,17.60,17.60,17.60,99.90,901969,32,19998,-68
2020-06-02 06:45:41,17.70,17.70,17.70,99.90,898081,33,19952,-68
2020-06-02 06:46:35,17.60,17.60,17.60,99.90,902005,32,19951,-68
2020-06-02 06:47:11,17.70,17.70,17.70,99.90,899550,32,19987,-68
2020-06-02 06:47:45,17.70,17.70,17.70,99.90,901927,32,19959,-68
2020-06-02 06:48:30,17.70,17.70,17.70,99.90,901592,33,20384,-68
2020-06-02 06:49:30,17.70,17.70,17.70,99.90,902062,32,19958,-68
2020-06-02 06:50:20,17.70,17.70,17.70,99.90,898197,33,19969,-67
2020-06-02 06:51:02,17.70,17.70,17.70,99.90,895239,33,19964,-68
2020-06-02 06:51:32,17.70,17.70,17.70,99.90,895295,33,20326,-68
2020-06-02 06:52:09,17.80,17.80,17.80,99.90,900145,32,19957,-68
2020-06-02 06:52:55,17.80,17.80,17.80,99.90,901832,32,20003,-68
2020-06-02 06:53:29,17.80,17.80,17.80,99.90,901953,32,19951,-68
2020-06-02 06:54:06,17.90,17.90,17.90,99.90,901526,32,20547,-68
2020-06-02 06:54:45,18.00,18.00,18.00,99.90,901990,32,19951,-68
2020-06-02 06:55:28,18.00,18.00,18.00,99.90,904502,32,19958,-68
2020-06-02 06:56:15,18.10,18.10,18.10,99.90,904615,32,19939,-68
2020-06-02 06:57:09,18.20,18.20,18.20,99.90,904125,32,20277,-68
2020-06-02 06:58:06,18.30,18.30,18.30,99.90,899368,32,20055,-69
2020-06-02 06:58:43,18.30,18.30,18.30,99.90,900873,32,19943,-68
2020-06-02 06:59:16,18.30,18.30,18.30,99.90,902021,32,20281,-68
2020-06-02 06:59:54,18.30,18.30,18.30,99.90,901838,32,20250,-68
2020-06-02 07:00:25,18.30,18.30,18.30,99.90,901985,32,19998,-68
2020-06-02 07:01:08,18.30,18.30,18.30,99.90,901665,32,20087,-68
2020-06-02 07:01:45,18.20,18.20,18.20,99.90,901923,32,19984,-70
2020-06-02 07:02:19,18.10,18.10,18.10,99.90,895503,33,19937,-67
2020-06-02 07:02:49,18.20,18.20,18.20,99.90,897022,33,20216,-69
2020-06-02 07:03:38,18.10,18.10,18.10,99.90,898548,33,19965,-65
2020-06-02 07:04:20,18.10,18.10,18.10,99.90,901558,32,19956,-69
2020-06-02 07:04:51,18.10,18.10,18.10,99.90,901969,32,19947,-68
2020-06-02 07:05:22,18.10,18.10,18.10,99.90,900498,32,19995,-70
2020-06-02 07:05:53,18.20,18.20,18.20,99.90,900202,32,20432,-71
2020-06-02 07:06:25,18.20,18.20,18.20,99.90,898029,33,19948,-71
2020-06-02 07:07:22,18.30,18.30,18.30,99.90,898676,33,19994,-69
2020-06-02 07:07:53,18.40,18.40,18.40,99.90,896412,33,20000,-72
2020-06-02 07:08:47,18.50,18.50,18.50,99.90,901460,32,19996,-70
2020-06-02 07:09:19,18.50,18.50,18.50,99.90,898619,32,19944,-68
2020-06-02 07:10:14,18.60,18.60,18.60,99.90,904809,32,19957,-70
2020-06-02 07:10:45,18.60,18.60,18.60,99.90,898401,32,20310,-69
2020-06-02 07:11:20,18.60,18.60,18.60,99.90,898529,33,19944,-68
2020-06-02 07:11:51,18.60,18.60,18.60,99.90,898536,33,20353,-70
2020-06-02 07:12:25,18.50,18.50,18.50,99.90,895981,33,19988,-68
2020-06-02 07:13:03,18.60,18.60,18.60,99.90,898789,32,20321,-69
2020-06-02 07:13:38,18.50,18.50,18.50,99.90,901575,32,19939,-68
2020-06-02 07:14:16,18.60,18.60,18.60,99.90,899828,33,20364,-66
2020-06-02 07:14:54,18.70,18.70,18.70,99.90,898481,33,20026,-67
2020-06-02 07:15:24,18.70,18.70,18.70,99.90,898750,33,19965,-67
2020-06-02 07:16:11,18.70,18.70,18.70,99.90,897147,33,19956,-67
2020-06-02 07:17:17,18.70,18.70,18.70,99.90,901641,32,19947,-66
2020-06-02 07:18:06,18.70,18.70,18.70,99.90,901157,32,20288,-67
2020-06-02 07:18:56,18.80,18.80,18.80,99.90,899677,32,20290,-67
2020-06-02 07:19:41,18.80,18.80,18.80,99.90,899235,33,20331,-67
2020-06-02 07:20:18,18.90,18.90,18.90,99.90,899750,32,19944,-66
2020-06-02 07:21:04,18.90,18.90,18.90,99.90,901949,32,19981,-67
2020-06-02 07:21:53,18.90,18.90,18.90,99.90,901857,32,19996,-66
2020-06-02 07:22:42,18.80,18.80,18.80,99.90,901535,32,20132,-67
2020-06-02 07:23:22,18.70,18.70,18.70,99.90,901045,32,19986,-67
2020-06-02 07:23:59,18.70,18.70,18.70,99.90,901897,32,20334,-67
2020-06-02 07:24:37,18.70,18.70,18.70,99.90,904570,32,19935,-68
2020-06-02 07:25:15,18.90,18.90,18.90,99.90,904383,32,19966,-67
2020-06-02 07:25:49,19.00,19.00,19.00,99.90,901147,33,19966,-68
2020-06-02 07:26:19,19.00,19.00,19.00,99.90,901512,32,19974,-69
2020-06-02 07:26:50,19.00,19.00,19.00,99.90,901665,32,20322,-67
2020-06-02 07:27:22,19.00,19.00,19.00,99.90,901290,32,19986,-69
2020-06-02 07:27:56,19.00,19.00,19.00,99.90,899685,32,20046,-71
2020-06-02 07:28:29,19.00,19.00,19.00,99.90,894700,33,20026,-67
2020-06-02 07:29:01,19.10,19.10,19.10,99.90,891624,33,19936,-67
2020-06-02 07:29:32,19.10,19.10,19.10,99.90,892584,33,20326,-65
2020-06-02 07:30:03,19.20,19.20,19.20,99.90,890638,33,19985,-66
2020-06-02 07:30:34,19.30,19.30,19.30,99.90,895590,33,19955,-68
2020-06-02 07:31:07,19.30,19.30,19.30,99.90,895736,33,19968,-68
2020-06-02 07:31:38,19.30,19.30,19.30,99.90,898905,32,20275,-68
2020-06-02 07:32:09,19.30,19.30,19.30,99.90,901114,33,19962,-68
2020-06-02 07:32:39,19.30,19.30,19.30,99.90,901476,32,19960,-66
2020-06-02 07:33:10,19.40,19.40,19.40,99.90,900890,32,20341,-66
2020-06-02 07:33:41,19.50,19.50,19.50,99.90,901108,32,20013,-66
2020-06-02 07:34:12,19.50,19.50,19.50,99.90,901551,32,19993,-66
2020-06-02 07:34:43,19.40,19.40,19.40,99.90,901645,32,20671,-67
2020-06-02 07:35:14,19.50,19.50,19.50,99.90,901370,32,19935,-68
2020-06-02 07:35:46,19.60,19.60,19.60,99.90,898573,33,20114,-68
2020-06-02 07:36:16,19.60,19.60,19.60,99.90,901585,32,20047,-70
2020-06-02 07:36:52,19.70,19.70,19.70,99.90,901273,32,19971,-71
2020-06-02 07:37:42,19.80,19.80,19.80,99.90,899106,32,19955,-69
2020-06-02 07:38:31,19.90,19.90,19.90,99.90,901562,32,19963,-69
2020-06-02 07:39:20,19.80,19.80,19.80,99.90,901739,32,19957,-70
2020-06-02 07:40:05,19.80,19.80,19.80,99.90,901310,32,20320,-70
2020-06-02 07:40:55,19.60,19.60,19.60,99.90,901941,32,19952,-69
2020-06-02 07:41:45,19.60,19.60,19.60,99.90,899898,32,20309,-69
2020-06-02 07:42:34,19.60,19.60,19.60,99.90,925812,27,20305,-71
2020-06-02 07:43:13,19.60,19.60,19.60,99.90,902502,32,19967,-70
2020-06-02 07:44:02,19.50,19.50,19.50,99.90,903908,32,19964,-72
2020-06-02 07:44:57,19.50,19.50,19.50,99.90,903644,32,20336,-73
2020-06-02 07:45:31,19.60,19.60,19.60,99.90,906748,32,19943,-71
2020-06-02 07:46:19,19.80,19.80,19.80,99.90,906890,32,19978,-72
2020-06-02 07:46:58,19.90,19.90,19.90,99.90,903524,32,19935,-72
2020-06-02 07:47:35,19.90,19.90,19.90,99.90,900717,33,19995,-72
2020-06-02 07:48:35,19.90,19.90,19.90,99.90,897284,33,19958,-72
2020-06-02 07:49:08,19.80,19.80,19.80,99.90,894374,33,19960,-72
2020-06-02 07:49:38,19.80,19.80,19.80,99.90,901299,32,19958,-72
2020-06-02 07:50:11,19.80,19.80,19.80,99.90,899907,33,19940,-72
2020-06-02 07:50:48,19.90,19.90,19.90,99.90,899620,33,20326,-72
2020-06-02 07:51:19,19.90,19.90,19.90,99.90,898927,33,20014,-72
2020-06-02 07:52:02,19.90,19.90,19.90,99.90,895985,33,19982,-72
2020-06-02 07:52:33,20.00,20.00,20.00,99.90,895957,33,20012,-72
2020-06-02 07:53:26,20.00,20.00,20.00,99.90,892089,33,19940,-71
2020-06-02 07:53:58,20.00,20.00,20.00,99.90,898866,33,19944,-72
2020-06-02 07:54:35,20.20,20.20,20.20,99.90,904942,32,19991,-72
2020-06-02 07:55:06,20.30,20.30,20.30,99.90,901886,32,19943,-72
2020-06-02 07:55:37,20.30,20.30,20.30,99.90,898992,33,20018,-72
2020-06-02 07:56:11,20.20,20.20,20.20,99.90,901014,32,19987,-72
2020-06-02 07:56:42,20.30,20.30,20.30,99.90,899980,32,19992,-72
2020-06-02 07:57:13,20.30,20.30,20.30,99.90,898750,33,19998,-72
2020-06-02 07:57:44,20.40,20.40,20.40,99.90,895651,33,19972,-71
2020-06-02 07:58:16,20.40,20.40,20.40,99.90,898464,33,19954,-72
2020-06-02 07:58:47,20.40,20.40,20.40,99.90,897687,33,19963,-72
2020-06-02 07:59:18,20.50,20.50,20.50,99.90,898376,33,19978,-72
2020-06-02 07:59:52,20.50,20.50,20.50,99.90,895343,33,19941,-72
2020-06-02 08:00:23,20.40,20.40,20.40,99.90,889541,33,19945,-72
2020-06-02 08:00:54,20.40,20.40,20.40,99.90,892210,33,19936,-72
2020-06-02 08:01:25,20.50,20.50,20.50,99.90,893214,33,20040,-72
2020-06-02 08:02:08,20.50,20.50,20.50,99.90,893312,33,19987,-72
2020-06-02 08:02:57,20.50,20.50,20.50,99.90,896541,33,19987,-72
2020-06-02 08:03:47,20.50,20.50,20.50,99.90,898788,32,20389,-72
2020-06-02 08:04:36,20.50,20.50,20.50,99.90,902313,32,20400,-72
2020-06-02 08:05:27,20.60,20.60,20.60,99.90,899025,33,19956,-72
2020-06-02 08:06:27,20.50,20.50,20.50,99.90,901541,32,19966,-72
2020-06-02 08:07:09,20.60,20.60,20.60,99.90,898728,33,19955,-72
2020-06-02 08:08:00,20.80,20.80,20.80,99.90,896708,33,20306,-72
2020-06-02 08:08:40,20.80,20.80,20.80,99.90,898736,33,19978,-73
2020-06-02 08:09:37,20.80,20.80,20.80,99.80,898568,33,20027,-72
2020-06-02 08:10:26,20.90,20.90,20.90,99.20,896532,33,19983,-72
2020-06-02 08:11:02,20.90,20.90,20.90,99.30,898187,33,19952,-72
2020-06-02 08:11:39,20.90,20.90,20.90,99.40,900118,32,19994,-72
2020-06-02 08:12:36,20.90,20.90,20.90,99.20,901595,32,20400,-72
2020-06-02 08:13:07,20.90,20.90,20.90,99.10,888769,33,19996,-71
2020-06-02 08:13:43,21.10,21.10,21.10,99.40,888555,33,19938,-71
2020-06-02 08:14:20,21.10,21.10,21.10,98.80,898892,32,20364,-71
2020-06-02 08:15:11,21.10,21.10,21.10,98.30,898551,33,19947,-70
2020-06-02 08:15:50,21.00,21.00,21.00,97.90,892219,33,19955,-69
2020-06-02 08:16:28,20.90,20.90,20.90,98.00,894931,33,19952,-70
2020-06-02 08:17:03,20.80,20.80,20.80,98.20,898595,33,19960,-71
2020-06-02 08:17:37,20.80,20.80,20.80,98.10,851794,33,1538707,-71
2020-06-02 08:18:14,20.60,20.60,20.60,98.20,900316,32,19958,-69
2020-06-02 08:18:52,20.70,20.70,20.70,98.80,903831,32,19943,-69
2020-06-02 08:19:28,20.70,20.70,20.70,99.10,895876,33,20023,-69
2020-06-02 08:20:19,20.80,20.80,20.80,99.10,895422,33,19980,-70
2020-06-02 08:21:09,20.80,20.80,20.80,98.80,895789,33,19974,-70
2020-06-02 08:21:57,20.80,20.80,20.80,98.40,902073,32,20015,-73
2020-06-02 08:22:28,20.80,20.80,20.80,98.70,902698,32,19939,-74
2020-06-02 08:22:59,21.00,21.00,21.00,98.40,907771,32,20272,-74
2020-06-02 08:23:53,20.90,20.90,20.90,98.30,904974,32,19999,-72
2020-06-02 08:24:32,20.90,20.90,20.90,97.90,898160,33,19948,-70
2020-06-02 08:25:05,20.90,20.90,20.90,97.40,896271,32,20290,-70
2020-06-02 08:25:40,20.90,20.90,20.90,97.60,895237,33,19952,-69
2020-06-02 08:26:29,21.00,21.00,21.00,97.30,897057,33,20026,-69
2020-06-02 08:27:00,20.90,20.90,20.90,97.60,900416,33,20033,-74
2020-06-02 08:27:31,20.80,20.80,20.80,98.00,904170,32,19955,-73
2020-06-02 08:28:02,20.80,20.80,20.80,98.30,906212,32,20032,-73
2020-06-02 08:28:32,20.90,20.90,20.90,98.70,907714,32,19942,-72
2020-06-02 08:29:04,20.90,20.90,20.90,98.50,907778,32,19996,-69
2020-06-02 08:29:34,21.00,21.00,21.00,97.90,901681,32,19940,-70
2020-06-02 08:30:11,21.00,21.00,21.00,97.70,904669,32,19943,-70
2020-06-02 08:31:08,21.10,21.10,21.10,97.80,901378,32,19970,-69
2020-06-02 08:31:48,21.10,21.10,21.10,97.40,901553,32,19959,-72
2020-06-02 08:32:31,21.00,21.00,21.00,97.50,901516,32,20004,-68
2020-06-02 08:33:06,21.00,21.00,21.00,97.30,894468,33,19988,-69
2020-06-02 08:33:48,21.10,21.10,21.10,97.40,897903,33,20250,-69
2020-06-02 08:34:42,21.20,21.20,21.20,97.20,898400,33,19959,-70
2020-06-02 08:35:46,21.40,21.40,21.40,96.70,901263,33,20372,-71
2020-06-02 08:36:20,21.50,21.50,21.50,96.50,892413,33,20038,-73
2020-06-02 08:36:58,21.50,21.50,21.50,95.20,891679,33,19956,-73
2020-06-02 08:37:35,21.50,21.50,21.50,94.90,897111,33,19967,-74
2020-06-02 08:38:32,21.50,21.50,21.50,95.20,895419,33,19961,-73
2020-06-02 08:39:03,21.50,21.50,21.50,95.00,898549,33,19948,-73
2020-06-02 08:39:41,21.30,21.30,21.30,94.50,899139,32,19940,-73
2020-06-02 08:40:19,21.30,21.30,21.30,94.90,898539,33,20301,-73
2020-06-02 08:41:08,21.40,21.40,21.40,95.20,898502,33,19958,-73
2020-06-02 08:41:41,21.50,21.50,21.50,95.10,902046,32,20301,-74
2020-06-02 08:42:12,21.40,21.40,21.40,95.00,901706,32,19955,-73
2020-06-02 08:42:52,21.40,21.40,21.40,95.10,898565,33,19967,-73
2020-06-02 08:43:49,21.40,21.40,21.40,95.00,895369,33,19954,-75
2020-06-02 08:44:38,21.30,21.30,21.30,95.10,894967,33,20011,-73
2020-06-02 08:45:28,21.40,21.40,21.40,95.20,899338,32,19992,-73
2020-06-02 08:46:18,21.60,21.60,21.60,95.30,903941,32,20022,-73
2020-06-02 08:46:53,21.70,21.70,21.70,95.50,901669,32,20297,-73
2020-06-02 08:47:31,21.80,21.80,21.80,94.90,901795,32,20284,-74
2020-06-02 08:48:17,21.80,21.80,21.80,94.20,895240,33,19978,-73
2020-06-02 08:49:06,21.90,21.90,21.90,95.20,894797,33,19971,-73
2020-06-02 08:49:48,22.00,22.00,22.00,94.90,896213,32,19952,-73
2020-06-02 08:50:23,22.00,22.00,22.00,94.50,901774,32,19944,-73
2020-06-02 08:51:00,21.90,21.90,21.90,93.70,904094,32,19932,-73
2020-06-02 08:51:31,22.00,22.00,22.00,93.60,898510,33,19940,-73
2020-06-02 08:52:06,22.10,22.10,22.10,93.50,898265,33,20707,-73
2020-06-02 08:52:45,22.10,22.10,22.10,92.60,899701,32,19944,-73
2020-06-02 08:53:22,22.10,22.10,22.10,92.60,897960,33,19952,-73
2020-06-02 08:53:53,22.20,22.20,22.20,92.70,898142,33,19971,-71
2020-06-02 08:54:27,22.30,22.30,22.30,92.90,897034,33,19945,-72
2020-06-02 08:54:58,22.20,22.20,22.20,91.90,898509,33,20004,-72
2020-06-02 08:55:29,22.10,22.10,22.10,91.60,896037,33,19937,-72
2020-06-02 08:55:59,21.90,21.90,21.90,91.30,898721,33,19982,-72
2020-06-02 08:56:31,22.00,22.00,22.00,91.40,898050,33,20011,-72
2020-06-02 08:57:01,22.10,22.10,22.10,91.70,895657,33,19959,-71
2020-06-02 08:57:32,22.10,22.10,22.10,91.60,898123,33,19972,-72
2020-06-02 08:58:04,22.00,22.00,22.00,91.30,895199,33,20004,-72
2020-06-02 08:58:52,21.90,21.90,21.90,91.50,898427,33,19943,-71
2020-06-02 08:59:45,22.00,22.00,22.00,91.50,900513,32,20356,-72
2020-06-02 09:00:41,22.00,22.00,22.00,91.70,902407,32,19943,-71
2020-06-02 09:01:31,22.00,22.00,22.00,91.80,899784,32,19951,-71
2020-06-02 09:02:20,22.00,22.00,22.00,91.60,901350,32,19993,-69
2020-06-02 09:02:59,21.80,21.80,21.80,90.80,897764,33,19936,-71
2020-06-02 09:03:36,21.90,21.90,21.90,91.10,893793,33,19940,-72
2020-06-02 09:04:07,22.00,22.00,22.00,90.80,895972,33,19944,-70
2020-06-02 09:04:44,22.10,22.10,22.10,90.40,898557,33,20006,-72
2020-06-02 09:05:28,22.00,22.00,22.00,90.50,899079,32,20329,-71
2020-06-02 09:06:04,22.10,22.10,22.10,90.30,898225,33,19974,-72
2020-06-02 09:06:54,22.00,22.00,22.00,90.20,895028,33,19940,-72
2020-06-02 09:07:48,21.90,21.90,21.90,90.30,899097,32,20543,-72
2020-06-02 09:08:29,21.80,21.80,21.80,90.80,900239,32,19952,-71
2020-06-02 09:09:08,21.80,21.80,21.80,90.10,898447,33,19970,-72
2020-06-02 09:09:58,21.60,21.60,21.60,90.10,899717,32,19948,-71
2020-06-02 09:10:28,21.60,21.60,21.60,90.50,899124,32,19967,-71
2020-06-02 09:11:03,21.90,21.90,21.90,90.40,898364,33,20012,-71
2020-06-02 09:11:53,21.90,21.90,21.90,90.00,895239,33,20324,-71
2020-06-02 09:12:32,21.90,21.90,21.90,90.70,895181,33,19948,-71
2020-06-02 09:13:15,22.00,22.00,22.00,89.70,897439,33,19935,-71
2020-06-02 09:13:54,22.10,22.10,22.10,88.90,897295,33,19956,-73
2020-06-02 09:14:25,22.20,22.20,22.20,88.90,901030,33,19985,-71
2020-06-02 09:14:56,22.30,22.30,22.30,88.20,897236,33,20009,-71
2020-06-02 09:15:42,22.30,22.30,22.30,87.90,899527,32,19950,-71
2020-06-02 09:16:48,22.30,22.30,22.30,87.50,898321,33,19944,-71
2020-06-02 09:17:20,22.40,22.40,22.40,87.90,898226,33,19998,-71
2020-06-02 09:17:58,22.50,22.50,22.50,86.60,896097,33,20372,-76
2020-06-02 09:18:28,22.50,22.50,22.50,87.00,895358,33,19971,-73
2020-06-02 09:18:59,22.50,22.50,22.50,87.40,895020,33,19986,-72
2020-06-02 09:19:30,22.40,22.40,22.40,86.30,895509,33,19987,-71
2020-06-02 09:20:01,22.60,22.60,22.60,86.80,895684,33,20088,-72
2020-06-02 09:20:32,22.60,22.60,22.60,86.20,895121,33,19959,-70
2020-06-02 09:21:02,22.60,22.60,22.60,85.80,895515,33,19940,-70
2020-06-02 09:21:33,22.60,22.60,22.60,85.70,898317,33,20392,-70
2020-06-02 09:22:04,22.70,22.70,22.70,86.20,895865,33,20006,-73
2020-06-02 09:22:35,22.80,22.80,22.80,86.20,896361,33,19960,-72
2020-06-02 09:23:06,22.80,22.80,22.80,85.50,898456,33,20082,-72
2020-06-02 09:23:40,22.90,22.90,22.90,87.30,898719,33,19947,-71
2020-06-02 09:24:11,22.80,22.80,22.80,85.90,899370,32,19990,-71
2020-06-02 09:24:42,22.90,22.90,22.90,84.70,901696,33,20031,-71
2020-06-02 09:25:16,23.10,23.10,23.10,85.10,898309,33,19940,-72
2020-06-02 09:26:13,23.20,23.20,23.20,85.40,894972,33,19951,-71
2020-06-02 09:26:48,23.20,23.20,23.20,86.40,893356,33,19960,-71
2020-06-02 09:27:39,23.10,23.10,23.10,83.10,895218,33,19996,-70
2020-06-02 09:28:30,22.80,22.80,22.80,81.30,897001,33,19944,-69
2020-06-02 09:29:20,22.60,22.60,22.60,81.00,899912,32,19951,-70
2020-06-02 09:29:51,22.60,22.60,22.60,82.70,901310,32,19952,-70
2020-06-02 09:30:44,22.70,22.70,22.70,82.90,903947,32,19959,-73
2020-06-02 09:31:24,22.70,22.70,22.70,82.30,902445,32,19958,-71
2020-06-02 09:32:14,22.60,22.60,22.60,82.30,904130,32,20429,-71
2020-06-02 09:32:50,22.50,22.50,22.50,82.20,905995,32,20406,-70
2020-06-02 09:33:33,22.60,22.60,22.60,81.10,904603,32,19962,-72
2020-06-02 09:34:26,22.60,22.60,22.60,81.40,900727,33,19982,-72
2020-06-02 09:35:09,22.70,22.70,22.70,81.30,896483,33,20011,-72
2020-06-02 09:35:49,22.60,22.60,22.60,81.70,897595,33,20189,-72
2020-06-02 09:36:23,22.60,22.60,22.60,81.50,899604,33,20342,-72
2020-06-02 09:36:55,22.50,22.50,22.50,80.60,901136,33,20014,-71
2020-06-02 09:37:27,22.40,22.40,22.40,81.20,904267,32,20049,-72
2020-06-02 09:37:57,22.50,22.50,22.50,82.30,898318,33,19952,-70
2020-06-02 09:38:31,22.40,22.40,22.40,81.10,898136,33,20274,-70
2020-06-02 09:39:13,22.30,22.30,22.30,81.00,895129,33,20380,-71
2020-06-02 09:39:44,22.40,22.40,22.40,82.30,898253,33,20028,-71
2020-06-02 09:40:14,22.50,22.50,22.50,82.50,902721,32,19966,-70
2020-06-02 09:40:45,22.70,22.70,22.70,82.70,905917,32,19939,-70
2020-06-02 09:41:16,22.80,22.80,22.80,82.80,904998,32,19951,-70
2020-06-02 09:41:47,22.80,22.80,22.80,81.10,904149,32,20335,-70
2020-06-02 09:42:18,22.90,22.90,22.90,80.10,904616,32,19962,-72
2020-06-02 09:42:49,22.90,22.90,22.90,80.40,903558,32,19939,-72
2020-06-02 09:43:20,23.00,23.00,23.00,82.20,895185,33,20302,-72
2020-06-02 09:43:50,23.00,23.00,23.00,81.00,894950,33,19945,-71
2020-06-02 09:44:21,23.00,23.00,23.00,78.70,895414,33,20004,-70
2020-06-02 09:44:58,23.00,23.00,23.00,78.70,898449,32,19952,-73
2020-06-02 09:45:28,23.00,23.00,23.00,78.60,897867,33,20015,-72
2020-06-02 09:45:59,23.20,23.20,23.20,77.80,898418,33,19940,-74
2020-06-02 09:46:30,23.10,23.10,23.10,78.50,895111,33,19941,-72
2020-06-02 09:47:01,23.10,23.10,23.10,79.30,898453,33,19936,-73
2020-06-02 09:47:33,23.10,23.10,23.10,79.90,889548,33,19949,-73
2020-06-02 09:48:04,23.20,23.20,23.20,79.40,891953,33,20372,-72
2020-06-02 09:48:35,23.10,23.10,23.10,77.70,898823,33,19967,-74
2020-06-02 09:49:05,23.30,23.30,23.30,77.90,898949,33,21201,-73
2020-06-02 09:49:36,23.00,23.00,23.00,76.80,898443,33,20414,-73
2020-06-02 09:50:13,22.70,22.70,22.70,77.00,899119,33,19947,-71
2020-06-02 09:51:02,22.60,22.60,22.60,77.50,901475,33,19952,-72
2020-06-02 09:51:54,22.70,22.70,22.70,78.60,903714,32,19966,-73
2020-06-02 09:52:24,22.80,22.80,22.80,79.10,894856,33,19972,-71
2020-06-02 09:53:08,22.90,22.90,22.90,77.50,894748,33,19945,-72
2020-06-02 09:53:41,22.90,22.90,22.90,77.30,898036,33,19944,-71
2020-06-02 09:54:16,22.90,22.90,22.90,76.80,898004,33,19955,-72
2020-06-02 09:54:47,22.90,22.90,22.90,77.40,900670,33,19952,-72
2020-06-02 09:55:25,23.00,23.00,23.00,77.40,894124,33,19944,-72
2020-06-02 09:56:15,23.10,23.10,23.10,77.60,893444,33,19960,-72
2020-06-02 09:56:55,23.00,23.00,23.00,76.80,895412,33,20546,-72
2020-06-02 09:57:29,23.20,23.20,23.20,75.80,901560,33,19963,-73
2020-06-02 09:58:05,23.20,23.20,23.20,75.80,897922,33,19940,-73
2020-06-02 09:58:46,23.20,23.20,23.20,75.30,895508,33,19952,-73
2020-06-02 09:59:26,23.40,23.40,23.40,75.80,901402,33,20304,-73
2020-06-02 10:00:21,23.50,23.50,23.50,74.60,904061,32,19974,-72
2020-06-02 10:01:01,23.60,23.60,23.60,74.40,899504,33,20324,-71
2020-06-02 10:01:33,23.70,23.70,23.70,74.40,900902,32,19955,-72
2020-06-02 10:02:04,23.70,23.70,23.70,73.00,902097,32,20671,-73
2020-06-02 10:02:35,23.60,23.60,23.60,72.70,898532,33,19966,-74
2020-06-02 10:03:06,23.30,23.30,23.30,72.90,890785,33,20427,-74
2020-06-02 10:03:36,23.30,23.30,23.30,73.50,889203,33,20008,-75
2020-06-02 10:04:07,23.10,23.10,23.10,74.20,892327,33,19963,-74
2020-06-02 10:04:38,23.10,23.10,23.10,74.00,895431,33,19956,-75
2020-06-02 10:05:09,23.00,23.00,23.00,73.20,898765,32,20035,-75
2020-06-02 10:05:39,23.10,23.10,23.10,73.30,901109,33,19958,-74
2020-06-02 10:06:13,23.20,23.20,23.20,73.40,895464,33,19992,-75
2020-06-02 10:06:44,23.30,23.30,23.30,74.00,891933,33,19949,-74
2020-06-02 10:07:15,23.30,23.30,23.30,73.90,895862,33,19952,-75
2020-06-02 10:07:45,23.30,23.30,23.30,74.00,888885,33,20398,-71
2020-06-02 10:08:17,23.30,23.30,23.30,74.50,894599,33,19967,-72
2020-06-02 10:08:47,23.40,23.40,23.40,74.00,894298,33,19948,-72
2020-06-02 10:09:18,23.50,23.50,23.50,74.90,899581,32,19990,-72
2020-06-02 10:09:49,23.60,23.60,23.60,73.10,903879,32,19986,-72
2020-06-02 10:10:20,23.70,23.70,23.70,73.00,898697,32,20404,-71
2020-06-02 10:11:11,23.70,23.70,23.70,71.90,902646,32,19962,-71
2020-06-02 10:11:51,23.70,23.70,23.70,71.80,901141,32,19970,-72
2020-06-02 10:12:23,23.60,23.60,23.60,72.30,900518,33,20010,-71
2020-06-02 10:12:54,23.60,23.60,23.60,71.90,897020,33,19944,-71
2020-06-02 10:13:25,23.60,23.60,23.60,72.60,895016,33,19940,-72
2020-06-02 10:13:56,23.60,23.60,23.60,73.10,895054,33,19964,-73
2020-06-02 10:14:27,23.70,23.70,23.70,73.60,896732,33,19956,-73
2020-06-02 10:15:06,23.70,23.70,23.70,72.20,893913,33,20064,-73
2020-06-02 10:15:59,23.80,23.80,23.80,71.60,897348,33,19999,-72
2020-06-02 10:16:32,23.80,23.80,23.80,70.50,896871,33,19991,-73
2020-06-02 10:17:36,23.80,23.80,23.80,70.50,893507,33,19955,-73
2020-06-02 10:18:15,23.90,23.90,23.90,70.40,893233,33,19991,-73
2020-06-02 10:19:05,24.10,24.10,24.10,68.80,889249,33,19961,-74
2020-06-02 10:19:45,24.00,24.00,24.00,69.80,896405,33,19970,-73
2020-06-02 10:20:28,24.10,24.10,24.10,68.80,894967,33,19952,-73
2020-06-02 10:21:18,24.20,24.20,24.20,67.90,898951,33,19944,-72
2020-06-02 10:21:52,24.20,24.20,24.20,68.00,899341,32,19961,-72
2020-06-02 10:22:32,24.20,24.20,24.20,68.70,900394,33,19967,-72
2020-06-02 10:23:06,24.10,24.10,24.10,67.20,894714,33,19952,-72
2020-06-02 10:23:44,24.00,24.00,24.00,67.80,897834,33,19952,-72
2020-06-02 10:24:15,23.90,23.90,23.90,67.40,899604,33,19952,-73
2020-06-02 10:24:49,23.80,23.80,23.80,66.70,899928,32,20269,-73
2020-06-02 10:25:21,23.80,23.80,23.80,67.10,899857,33,19936,-73
2020-06-02 10:25:54,23.90,23.90,23.90,68.10,901396,33,20014,-74
2020-06-02 10:26:27,23.80,23.80,23.80,69.30,895963,33,19953,-74
2020-06-02 10:26:58,23.90,23.90,23.90,68.80,892580,33,19964,-73
2020-06-02 10:27:31,23.90,23.90,23.90,69.40,886735,33,20302,-73
2020-06-02 10:28:05,24.00,24.00,24.00,68.90,892081,33,19956,-73
2020-06-02 10:28:36,24.00,24.00,24.00,68.30,893894,33,19961,-73
2020-06-02 10:29:07,23.90,23.90,23.90,67.20,896450,33,19964,-73
2020-06-02 10:29:40,23.70,23.70,23.70,67.80,898716,33,20596,-73
2020-06-02 10:30:13,23.80,23.80,23.80,68.90,898163,33,19958,-73
2020-06-02 10:30:54,23.70,23.70,23.70,68.30,898433,33,19952,-72
2020-06-02 10:31:44,23.80,23.80,23.80,69.30,895399,33,20380,-74
2020-06-02 10:32:30,23.90,23.90,23.90,70.50,896021,33,19937,-73
2020-06-02 10:33:13,23.90,23.90,23.90,68.40,895772,33,19949,-72
2020-06-02 10:34:02,23.90,23.90,23.90,68.70,894878,33,20398,-72
2020-06-02 10:34:45,24.10,24.10,24.10,66.90,894432,33,20353,-72
2020-06-02 10:35:16,24.10,24.10,24.10,66.20,898863,32,20297,-72
2020-06-02 10:35:52,24.10,24.10,24.10,65.90,898351,33,19974,-71
2020-06-02 10:36:50,23.90,23.90,23.90,66.70,895554,33,20011,-71
2020-06-02 10:37:24,24.00,24.00,24.00,65.80,893296,33,19964,-72
2020-06-02 10:38:10,24.00,24.00,24.00,67.20,892027,33,20483,-72
2020-06-02 10:38:44,24.20,24.20,24.20,68.60,894037,33,19956,-71
2020-06-02 10:39:27,24.10,24.10,24.10,67.50,895585,33,20007,-72
2020-06-02 10:40:07,24.00,24.00,24.00,67.60,898872,33,19952,-72
2020-06-02 10:40:57,24.10,24.10,24.10,67.40,902354,32,19993,-72
2020-06-02 10:41:36,24.20,24.20,24.20,65.90,898409,33,20305,-72
2020-06-02 10:42:18,24.20,24.20,24.20,65.00,892006,33,20420,-71
2020-06-02 10:42:51,24.10,24.10,24.10,64.50,892319,33,20003,-71
2020-06-02 10:43:40,24.10,24.10,24.10,64.90,894971,33,20003,-72
2020-06-02 10:44:14,24.10,24.10,24.10,66.20,895096,33,20581,-73
2020-06-02 10:45:03,23.80,23.80,23.80,67.30,896016,33,19987,-73
2020-06-02 10:45:52,23.60,23.60,23.60,66.20,896531,33,20285,-73
2020-06-02 10:46:42,23.40,23.40,23.40,66.60,898675,33,20308,-73
2020-06-02 10:47:18,23.60,23.60,23.60,66.60,896273,33,20425,-72
2020-06-02 10:48:27,23.60,23.60,23.60,66.20,898276,33,19948,-73
2020-06-02 10:49:17,23.50,23.50,23.50,66.70,898297,33,19954,-73
2020-06-02 10:50:10,23.60,23.60,23.60,65.70,895367,33,20334,-73
2020-06-02 10:51:04,23.80,23.80,23.80,65.40,894954,33,19964,-73
2020-06-02 10:51:47,23.70,23.70,23.70,65.80,895564,33,19971,-74
2020-06-02 10:52:37,23.60,23.60,23.60,66.30,892008,33,19967,-72
2020-06-02 10:53:26,23.60,23.60,23.60,65.80,894369,33,19964,-72
2020-06-02 10:54:04,23.60,23.60,23.60,65.20,892258,33,19992,-73
2020-06-02 10:54:44,23.60,23.60,23.60,65.00,892381,33,20060,-72
2020-06-02 10:55:27,23.60,23.60,23.60,65.00,895455,33,20282,-72
2020-06-02 10:56:05,23.70,23.70,23.70,65.30,895535,33,19952,-72
2020-06-02 10:56:40,23.60,23.60,23.60,65.50,898521,33,19986,-73
2020-06-02 10:57:26,23.50,23.50,23.50,65.10,901187,32,20297,-72
2020-06-02 10:57:59,23.50,23.50,23.50,64.60,902292,32,20329,-72
2020-06-02 10:58:30,23.50,23.50,23.50,64.50,896784,33,19974,-71
2020-06-02 10:59:19,23.40,23.40,23.40,64.70,896505,33,19983,-72
2020-06-02 10:59:51,23.30,23.30,23.30,66.10,893883,33,19963,-74
2020-06-02 11:00:21,23.30,23.30,23.30,65.60,895080,33,19945,-73
2020-06-02 11:00:52,23.30,23.30,23.30,65.30,896940,33,20060,-73
2020-06-02 11:01:23,23.40,23.40,23.40,65.10,894391,33,19953,-72
2020-06-02 11:01:58,23.30,23.30,23.30,64.60,899078,33,19994,-70
2020-06-02 11:02:29,23.30,23.30,23.30,65.30,895439,33,19948,-72
2020-06-02 11:02:59,23.40,23.40,23.40,65.30,898900,33,19939,-73
2020-06-02 11:03:30,23.40,23.40,23.40,66.00,893398,33,19949,-73
2020-06-02 11:04:01,23.40,23.40,23.40,66.20,899552,33,19948,-73
2020-06-02 11:04:33,23.50,23.50,23.50,67.40,895847,33,19949,-69
2020-06-02 11:05:04,23.60,23.60,23.60,66.50,895432,33,20008,-71
2020-06-02 11:05:35,23.70,23.70,23.70,66.40,892099,33,19957,-68
2020-06-02 11:06:06,23.60,23.60,23.60,66.00,897323,32,19974,-69
2020-06-02 11:06:37,23.60,23.60,23.60,66.50,901182,32,19955,-69
2020-06-02 11:07:07,23.50,23.50,23.50,65.80,895639,33,19955,-68
2020-06-02 11:07:38,23.50,23.50,23.50,65.70,895489,33,19971,-71
2020-06-02 11:08:09,23.50,23.50,23.50,65.30,894908,33,20066,-68
2020-06-02 11:08:40,23.50,23.50,23.50,65.80,898123,33,19940,-69
2020-06-02 11:09:12,23.60,23.60,23.60,66.60,901769,32,20075,-68
2020-06-02 11:09:43,23.60,23.60,23.60,64.70,901233,32,19963,-70
2020-06-02 11:10:22,23.50,23.50,23.50,65.40,900872,32,19951,-68
2020-06-02 11:11:10,23.50,23.50,23.50,64.40,898434,33,19944,-69
2020-06-02 11:11:41,23.70,23.70,23.70,64.60,901064,32,19956,-68
2020-06-02 11:12:15,23.90,23.90,23.90,65.30,904985,32,20368,-69
2020-06-02 11:12:50,23.90,23.90,23.90,64.40,902568,32,20322,-69
2020-06-02 11:13:20,24.00,24.00,24.00,65.30,901629,32,20379,-69
2020-06-02 11:13:51,24.20,24.20,24.20,64.60,901699,32,19943,-67
2020-06-02 11:14:22,24.30,24.30,24.30,64.00,898463,33,19932,-70
2020-06-02 11:14:53,24.30,24.30,24.30,63.40,901581,32,19986,-68
2020-06-02 11:15:42,24.10,24.10,24.10,63.00,901524,32,19972,-68
2020-06-02 11:16:18,23.90,23.90,23.90,61.30,900201,33,19990,-68
2020-06-02 11:17:01,24.00,24.00,24.00,61.70,898892,32,19987,-68
2020-06-02 11:17:51,23.90,23.90,23.90,61.90,897906,33,19955,-68
2020-06-02 11:18:41,23.90,23.90,23.90,62.90,900994,32,20385,-70
2020-06-02 11:19:19,24.30,24.30,24.30,64.00,901286,32,19959,-69
2020-06-02 11:19:49,24.40,24.40,24.40,62.40,901630,32,19947,-69
2020-06-02 11:20:43,24.20,24.20,24.20,61.40,898369,33,19963,-69
2020-06-02 11:21:34,24.00,24.00,24.00,62.20,894681,33,19979,-68
2020-06-02 11:22:33,23.80,23.80,23.80,62.90,896182,33,19970,-69
2020-06-02 11:23:07,23.90,23.90,23.90,62.20,894563,33,19956,-68
2020-06-02 11:23:40,23.70,23.70,23.70,62.00,895385,33,19988,-68
2020-06-02 11:24:40,23.80,23.80,23.80,62.60,892154,33,20069,-69
2020-06-02 11:25:17,23.90,23.90,23.90,63.30,880423,33,19958,-68
2020-06-02 11:25:52,24.00,24.00,24.00,62.00,893280,33,19940,-69
2020-06-02 11:26:36,24.00,24.00,24.00,61.20,899464,32,19963,-68
2020-06-02 11:27:25,24.10,24.10,24.10,61.30,901328,33,20376,-69
2020-06-02 11:28:15,24.20,24.20,24.20,61.50,901197,32,20351,-68
2020-06-02 11:28:58,24.00,24.00,24.00,62.60,899367,32,19960,-68
2020-06-02 11:29:40,24.10,24.10,24.10,62.80,897368,32,19940,-67
2020-06-02 11:30:19,24.20,24.20,24.20,62.40,898396,33,19944,-69
2020-06-02 11:31:09,24.20,24.20,24.20,62.20,898793,32,20309,-68
2020-06-02 11:32:12,24.30,24.30,24.30,61.80,897815,33,19998,-68
2020-06-02 11:32:54,24.30,24.30,24.30,61.10,898267,33,19970,-68
2020-06-02 11:33:44,24.50,24.50,24.50,60.90,901539,32,19960,-68
2020-06-02 11:34:19,24.60,24.60,24.60,60.40,898550,33,19944,-68
2020-06-02 11:34:56,25.00,25.00,25.00,60.30,889140,33,19992,-68
2020-06-02 11:35:34,25.20,25.20,25.20,59.60,889491,33,20327,-67
2020-06-02 11:36:06,25.10,25.10,25.10,58.90,892532,33,19984,-67
2020-06-02 11:36:44,25.20,25.20,25.20,58.40,898841,32,19963,-68
2020-06-02 11:37:23,25.20,25.20,25.20,57.90,904134,32,19935,-68
2020-06-02 11:37:54,25.30,25.30,25.30,57.90,904616,32,19958,-68
2020-06-02 11:38:43,25.30,25.30,25.30,58.20,898598,33,19964,-68
2020-06-02 11:39:17,25.20,25.20,25.20,58.70,898206,33,20374,-67
2020-06-02 11:39:53,25.20,25.20,25.20,58.30,895053,33,20012,-67
2020-06-02 11:40:23,25.30,25.30,25.30,57.40,901056,32,19994,-68
2020-06-02 11:41:02,25.20,25.20,25.20,57.20,901457,32,19969,-67
2020-06-02 11:41:38,25.00,25.00,25.00,57.80,902759,32,19989,-66
2020-06-02 11:42:13,25.00,25.00,25.00,58.50,904089,32,19978,-66
2020-06-02 11:42:49,25.00,25.00,25.00,58.50,904190,32,20270,-66
2020-06-02 11:43:27,25.00,25.00,25.00,58.40,904605,32,20280,-67
2020-06-02 11:43:58,25.10,25.10,25.10,58.10,904708,32,19943,-67
2020-06-02 11:44:28,25.10,25.10,25.10,58.10,901399,32,19932,-66
2020-06-02 11:45:20,25.10,25.10,25.10,57.70,897960,33,19944,-69
2020-06-02 11:46:00,25.00,25.00,25.00,57.70,895120,33,20008,-67
2020-06-02 11:46:50,25.00,25.00,25.00,57.70,901040,32,20333,-67
2020-06-02 11:47:29,25.10,25.10,25.10,58.10,904403,32,20312,-68
2020-06-02 11:48:18,25.10,25.10,25.10,58.10,901203,32,19962,-67
2020-06-02 11:49:12,25.30,25.30,25.30,58.00,892483,33,20353,-68
2020-06-02 11:49:43,25.50,25.50,25.50,57.70,892280,33,20015,-68
2020-06-02 11:50:32,25.70,25.70,25.70,56.80,898320,33,20050,-67
2020-06-02 11:51:21,25.80,25.80,25.80,56.40,901730,32,20003,-68
2020-06-02 11:51:52,25.80,25.80,25.80,55.70,898239,33,20327,-68
2020-06-02 11:52:26,25.70,25.70,25.70,56.20,898109,33,19967,-69
2020-06-02 11:53:09,25.60,25.60,25.60,56.30,897461,33,19956,-71
2020-06-02 11:53:58,25.60,25.60,25.60,55.70,898398,33,19987,-68
2020-06-02 11:54:47,25.70,25.70,25.70,55.60,906040,32,19951,-68
2020-06-02 11:55:18,25.50,25.50,25.50,55.50,905147,32,19959,-68
2020-06-02 11:56:12,25.20,25.20,25.20,55.80,903552,32,20360,-69
2020-06-02 11:56:49,25.20,25.20,25.20,55.70,901509,32,20443,-76
2020-06-02 11:57:20,25.00,25.00,25.00,56.30,905002,32,19951,-75
2020-06-02 11:57:56,25.00,25.00,25.00,55.50,898727,33,19951,-75
2020-06-02 11:58:49,24.90,24.90,24.90,55.70,895644,33,19952,-75
2020-06-02 11:59:27,24.90,24.90,24.90,57.10,898650,33,19948,-75
2020-06-02 12:00:16,24.80,24.80,24.80,56.20,895641,33,19967,-74
2020-06-02 12:01:06,24.80,24.80,24.80,57.30,896897,33,19966,-75
2020-06-02 12:01:46,24.90,24.90,24.90,55.60,907542,32,19955,-75
2020-06-02 12:02:36,24.70,24.70,24.70,56.10,905043,32,19947,-75
2020-06-02 12:03:10,24.80,24.80,24.80,55.70,898219,33,19967,-75
2020-06-02 12:03:49,24.60,24.60,24.60,56.30,899065,32,19956,-76
2020-06-02 12:04:34,24.70,24.70,24.70,55.80,897478,33,20896,-70
2020-06-02 12:05:11,24.70,24.70,24.70,56.20,898453,33,20020,-72
2020-06-02 12:06:00,24.80,24.80,24.80,55.50,892480,33,20020,-73
2020-06-02 12:06:50,24.60,24.60,24.60,55.30,892759,33,19948,-72
2020-06-02 12:07:40,24.40,24.40,24.40,56.10,890488,33,19979,-73
2020-06-02 12:08:23,24.50,24.50,24.50,56.20,895928,33,19970,-73
2020-06-02 12:09:13,24.50,24.50,24.50,56.40,897336,33,19967,-73
2020-06-02 12:10:01,24.40,24.40,24.40,56.60,899467,32,20322,-74
2020-06-02 12:10:37,24.30,24.30,24.30,56.00,903240,32,20005,-74
2020-06-02 12:11:26,24.40,24.40,24.40,56.60,904868,32,19965,-74
2020-06-02 12:12:15,24.20,24.20,24.20,57.00,904599,32,19954,-74
2020-06-02 12:12:47,24.10,24.10,24.10,56.00,898367,33,20005,-75
2020-06-02 12:13:50,24.10,24.10,24.10,56.70,895194,33,19994,-74
2020-06-02 12:14:40,24.20,24.20,24.20,56.90,898176,33,20559,-73
2020-06-02 12:15:20,24.30,24.30,24.30,56.20,901503,32,19977,-73
2020-06-02 12:16:10,24.40,24.40,24.40,56.30,898247,33,20336,-70
2020-06-02 12:16:41,24.60,24.60,24.60,56.60,898188,33,20004,-72
2020-06-02 12:17:15,24.70,24.70,24.70,57.70,898687,33,19969,-74
2020-06-02 12:17:57,24.80,24.80,24.80,56.80,899123,32,19980,-73
2020-06-02 12:18:46,24.90,24.90,24.90,57.40,898745,33,20007,-73
2020-06-02 12:19:22,24.80,24.80,24.80,56.30,898889,33,20043,-72
2020-06-02 12:20:07,25.00,25.00,25.00,56.80,901410,32,19955,-73
2020-06-02 12:20:57,25.10,25.10,25.10,57.00,898222,33,19959,-73
2020-06-02 12:22:06,25.20,25.20,25.20,56.40,895287,33,20373,-73
2020-06-02 12:22:53,25.20,25.20,25.20,54.30,894749,33,19960,-72
2020-06-02 12:23:51,25.40,25.40,25.40,53.90,895136,33,19952,-73
2020-06-02 12:24:40,25.20,25.20,25.20,55.00,879977,33,20400,-73
2020-06-02 12:25:30,25.20,25.20,25.20,54.80,884896,33,20075,-73
2020-06-02 12:26:00,25.20,25.20,25.20,54.70,890052,33,19960,-73
2020-06-02 12:26:40,25.30,25.30,25.30,53.80,889650,33,19961,-74
2020-06-02 12:27:11,25.10,25.10,25.10,54.30,886620,33,19965,-74
2020-06-02 12:28:01,25.00,25.00,25.00,53.80,889635,33,20270,-75
2020-06-02 12:28:50,25.10,25.10,25.10,53.70,895054,33,20465,-75
2020-06-02 12:29:46,25.20,25.20,25.20,53.90,898252,33,19945,-74
2020-06-02 12:30:36,25.00,25.00,25.00,55.00,900363,32,19955,-74
2020-06-02 12:31:27,25.00,25.00,25.00,55.00,900534,33,20330,-75
2020-06-02 12:32:16,25.20,25.20,25.20,54.90,899474,33,19970,-76
2020-06-02 12:32:47,25.40,25.40,25.40,53.50,902041,32,20002,-76
2020-06-02 12:33:18,25.20,25.20,25.20,53.20,902649,32,20231,-76
2020-06-02 12:33:49,25.00,25.00,25.00,53.80,905163,32,20356,-76
2020-06-02 12:34:40,25.10,25.10,25.10,54.30,904457,32,19977,-76
2020-06-02 12:35:31,25.10,25.10,25.10,54.80,900690,33,19992,-75
2020-06-02 12:36:05,25.30,25.30,25.30,54.70,900432,33,20377,-74
2020-06-02 12:36:38,25.50,25.50,25.50,52.70,901045,32,19948,-76
2020-06-02 12:37:09,25.70,25.70,25.70,52.50,902910,32,19959,-76
2020-06-02 12:37:55,25.90,25.90,25.90,52.50,905973,32,19999,-74
2020-06-02 12:38:33,25.90,25.90,25.90,52.40,905578,32,20300,-75
2020-06-02 12:39:17,25.90,25.90,25.90,52.10,905693,32,19977,-76
2020-06-02 12:40:26,26.00,26.00,26.00,51.60,899256,33,19962,-76
2020-06-02 12:41:15,26.20,26.20,26.20,51.90,893055,33,19952,-75
2020-06-02 12:42:06,26.40,26.40,26.40,50.80,898888,33,19951,-75
2020-06-02 12:42:47,26.50,26.50,26.50,50.70,896571,33,19971,-76
2020-06-02 12:43:26,26.30,26.30,26.30,50.90,893309,33,20046,-75
2020-06-02 12:44:06,26.30,26.30,26.30,51.20,894529,33,19959,-76
2020-06-02 12:44:50,26.30,26.30,26.30,52.10,896391,33,20009,-76
2020-06-02 12:45:41,26.40,26.40,26.40,50.50,903360,32,19944,-75
2020-06-02 12:46:31,26.50,26.50,26.50,49.90,900635,33,19940,-75
2020-06-02 12:47:07,26.60,26.60,26.60,50.40,896611,33,19996,-75
2020-06-02 12:47:45,26.60,26.60,26.60,50.60,903294,32,19947,-74
2020-06-02 12:48:39,26.70,26.70,26.70,50.20,900261,32,20110,-74
2020-06-02 12:49:16,26.50,26.50,26.50,50.30,897209,33,20333,-75
2020-06-02 12:49:59,26.50,26.50,26.50,49.60,897404,33,19963,-76
2020-06-02 12:50:39,26.40,26.40,26.40,50.20,907297,32,19943,-78
2020-06-02 12:51:29,26.50,26.50,26.50,49.90,909570,32,19958,-76
2020-06-02 12:52:18,26.60,26.60,26.60,49.70,904464,32,19985,-76
2020-06-02 12:53:09,26.60,26.60,26.60,49.70,901782,32,19963,-75
2020-06-02 12:53:59,26.80,26.80,26.80,49.70,904905,32,19973,-77
2020-06-02 12:54:56,27.00,27.00,27.00,49.60,901579,32,19948,-77
2020-06-02 12:55:46,27.10,27.10,27.10,49.70,890347,33,20355,-77
2020-06-02 12:56:36,27.30,27.30,27.30,49.00,898221,33,19958,-77
2020-06-02 12:57:16,27.40,27.40,27.40,47.80,898372,33,19963,-78
2020-06-02 12:58:05,27.50,27.50,27.50,48.80,898895,33,19975,-77
2020-06-02 12:59:00,27.60,27.60,27.60,47.50,899958,32,20315,-77
2020-06-02 12:59:50,27.30,27.30,27.30,46.80,899048,32,19970,-75
2020-06-02 13:00:39,27.50,27.50,27.50,46.60,905939,32,19993,-76
2020-06-02 13:01:29,27.60,27.60,27.60,46.30,902820,32,19982,-77
2020-06-02 13:02:18,27.50,27.50,27.50,46.70,902663,32,19957,-76
2020-06-02 13:03:07,27.60,27.60,27.60,46.40,903672,32,19966,-77
2020-06-02 13:03:56,27.80,27.80,27.80,46.30,904052,32,20383,-77
2020-06-02 13:04:46,28.10,28.10,28.10,45.60,902489,32,20379,-77
2020-06-02 13:05:30,28.10,28.10,28.10,45.40,902691,32,20349,-76
2020-06-02 13:06:19,27.80,27.80,27.80,45.30,898025,33,20329,-77
2020-06-02 13:07:09,28.20,28.20,28.20,45.30,897386,33,19968,-78
2020-06-02 13:07:59,28.40,28.40,28.40,45.00,896523,33,19962,-77
2020-06-02 13:08:48,28.20,28.20,28.20,45.00,894524,33,19937,-76
2020-06-02 13:09:37,28.10,28.10,28.10,44.60,898248,33,19967,-75
2020-06-02 13:10:32,28.30,28.30,28.30,44.60,898454,32,19986,-74
2020-06-02 13:11:22,28.00,28.00,28.00,44.90,904924,32,19975,-76
2020-06-02 13:12:12,28.10,28.10,28.10,44.80,899314,33,19951,-76
2020-06-02 13:12:55,28.20,28.20,28.20,44.20,898949,33,19947,-76
2020-06-02 13:13:49,28.20,28.20,28.20,45.80,901084,32,19943,-77
2020-06-02 13:14:26,28.00,28.00,28.00,45.30,893347,33,19941,-78
2020-06-02 13:14:57,28.10,28.10,28.10,43.30,893184,33,19953,-76
2020-06-02 13:15:54,28.10,28.10,28.10,44.00,892966,33,19952,-76
2020-06-02 13:16:30,28.00,28.00,28.00,43.90,895883,33,19979,-76
2020-06-02 13:17:05,27.70,27.70,27.70,43.30,896154,33,19990,-76
2020-06-02 13:17:53,27.60,27.60,27.60,42.70,895660,33,19986,-76
2020-06-02 13:18:52,27.70,27.70,27.70,43.50,898937,33,20068,-76
2020-06-02 13:19:40,28.00,28.00,28.00,44.20,896415,33,19953,-78
2020-06-02 13:20:27,28.40,28.40,28.40,43.10,894789,33,19956,-78
2020-06-02 13:21:17,28.50,28.50,28.50,42.80,899944,32,19947,-78
2020-06-02 13:21:57,28.60,28.60,28.60,42.10,898422,33,20011,-77
2020-06-02 13:22:46,29.10,29.10,29.10,41.60,898743,33,20088,-76
2020-06-02 13:23:27,29.10,29.10,29.10,41.90,899225,33,19944,-77
2020-06-02 13:24:33,29.30,29.30,29.30,41.70,892139,33,20322,-77
2020-06-02 13:25:10,29.50,29.50,29.50,42.00,887636,33,19957,-78
2020-06-02 13:25:47,29.30,29.30,29.30,41.70,887592,33,20249,-78
2020-06-02 13:26:25,29.50,29.50,29.50,41.20,891620,33,20091,-78
2020-06-02 13:26:55,29.40,29.40,29.40,40.50,889765,33,19945,-79
2020-06-02 13:27:38,29.40,29.40,29.40,40.90,887052,33,19972,-78
2020-06-02 13:28:09,29.00,29.00,29.00,40.90,893235,33,19996,-78
2020-06-02 13:28:45,28.50,28.50,28.50,41.20,895116,33,19944,-76
2020-06-02 13:29:31,28.30,28.30,28.30,41.40,901317,32,19995,-77
2020-06-02 13:30:21,28.10,28.10,28.10,41.80,903622,32,19951,-78
2020-06-02 13:31:18,28.50,28.50,28.50,42.00,899451,33,19936,-77
2020-06-02 13:32:07,28.80,28.80,28.80,41.80,900410,33,19952,-77
2020-06-02 13:32:41,28.70,28.70,28.70,42.00,901463,33,19956,-77
2020-06-02 13:33:30,28.80,28.80,28.80,42.20,898897,33,19956,-78
2020-06-02 13:34:27,29.10,29.10,29.10,42.30,899649,33,19967,-77
2020-06-02 13:35:16,29.40,29.40,29.40,41.50,899429,33,20366,-77
2020-06-02 13:36:04,29.60,29.60,29.60,41.20,902157,33,20046,-79
2020-06-02 13:36:53,29.10,29.10,29.10,40.50,897151,33,19960,-77
2020-06-02 13:37:27,29.10,29.10,29.10,40.80,897759,33,19972,-77
2020-06-02 13:38:01,29.60,29.60,29.60,40.60,896350,33,19964,-76
2020-06-02 13:38:49,29.90,29.90,29.90,40.40,899154,33,19999,-77
2020-06-02 13:39:41,30.00,30.00,30.00,40.40,899009,33,19958,-76
2020-06-02 13:40:13,29.50,29.50,29.50,40.30,895380,33,19975,-76
2020-06-02 13:40:49,29.40,29.40,29.40,40.50,899152,33,19990,-75
2020-06-02 13:41:27,29.30,29.30,29.30,40.60,902245,33,20373,-75
2020-06-02 13:42:16,29.60,29.60,29.60,40.60,900554,32,19948,-75
2020-06-02 13:43:07,29.60,29.60,29.60,40.40,893184,33,20388,-74
2020-06-02 13:44:21,29.90,29.90,29.90,40.50,896165,33,20010,-75
2020-06-02 13:45:07,30.30,30.30,30.30,41.00,902013,32,20355,-71
2020-06-02 13:46:02,29.50,29.50,29.50,41.00,904137,32,20020,-72
2020-06-02 13:46:52,29.70,29.70,29.70,40.80,897878,33,20344,-72
2020-06-02 13:47:41,29.70,29.70,29.70,41.50,897838,33,19955,-73
2020-06-02 13:48:32,29.90,29.90,29.90,41.10,899180,32,19950,-73
2020-06-02 13:49:03,29.60,29.60,29.60,39.90,897548,33,19948,-73
2020-06-02 13:49:36,29.90,29.90,29.90,39.90,894265,33,19983,-73
2020-06-02 13:50:13,30.10,30.10,30.10,40.10,896810,33,20002,-73
2020-06-02 13:51:05,30.10,30.10,30.10,40.90,894933,33,19995,-74
2020-06-02 13:52:14,30.40,30.40,30.40,40.00,894517,33,19980,-73
2020-06-02 13:52:48,30.00,30.00,30.00,39.50,888360,33,19968,-73
2020-06-02 13:53:34,30.60,30.60,30.60,39.90,889670,33,19979,-73
2020-06-02 13:54:34,30.60,30.60,30.60,40.10,893454,33,19966,-73
2020-06-02 13:55:10,30.50,30.50,30.50,39.50,888112,33,19960,-73
2020-06-02 13:55:54,30.30,30.30,30.30,38.90,891517,33,20016,-73
2020-06-02 13:56:28,30.30,30.30,30.30,38.20,890928,33,19976,-73
2020-06-02 13:57:05,29.70,29.70,29.70,37.60,891344,33,20004,-72
2020-06-02 13:57:55,29.70,29.70,29.70,38.50,894674,33,19937,-71
2020-06-02 13:58:44,30.00,30.00,30.00,38.30,893649,33,19964,-74
2020-06-02 13:59:24,30.00,30.00,30.00,38.50,896217,33,20345,-73
2020-06-02 14:00:13,30.40,30.40,30.40,39.10,899268,33,19940,-73
2020-06-02 14:01:03,30.40,30.40,30.40,38.40,902360,32,19958,-73
2020-06-02 14:01:53,30.50,30.50,30.50,38.20,901584,32,20835,-74
2020-06-02 14:02:38,30.80,30.80,30.80,37.40,901530,32,20038,-72
2020-06-02 14:03:28,30.70,30.70,30.70,39.20,900961,32,20029,-72
2020-06-02 14:04:18,30.50,30.50,30.50,37.50,898510,33,19944,-71
2020-06-02 14:05:18,30.70,30.70,30.70,37.60,896154,33,19955,-73
2020-06-02 14:06:08,30.70,30.70,30.70,36.90,895300,33,19995,-73
2020-06-02 14:06:41,31.20,31.20,31.20,37.00,894997,33,20377,-73
2020-06-02 14:07:12,31.50,31.50,31.50,37.00,895083,33,20024,-73
2020-06-02 14:08:18,31.60,31.60,31.60,36.80,895092,33,19949,-73
2020-06-02 14:09:08,31.90,31.90,31.90,36.90,895024,33,19962,-72
2020-06-02 14:09:57,32.20,32.20,32.20,36.60,897511,33,19963,-72
2020-06-02 14:10:41,32.30,32.30,32.30,36.00,897998,33,19948,-71
2020-06-02 14:11:30,31.80,31.80,31.80,35.90,898277,33,19936,-73
2020-06-02 14:12:20,31.50,31.50,31.50,35.90,903704,32,19943,-72
2020-06-02 14:13:09,30.80,30.80,30.80,36.40,900031,33,19947,-72
2020-06-02 14:13:40,30.90,30.90,30.90,36.90,898061,33,20387,-72
2020-06-02 14:14:11,30.60,30.60,30.60,37.10,897876,33,19986,-72
2020-06-02 14:14:45,29.70,29.70,29.70,37.60,897207,33,19936,-71
2020-06-02 14:15:34,29.10,29.10,29.10,37.60,898022,33,19962,-72
2020-06-02 14:16:24,29.00,29.00,29.00,38.10,895452,33,19995,-73
2020-06-02 14:17:14,28.90,28.90,28.90,39.00,898509,33,20003,-73
2020-06-02 14:18:07,29.50,29.50,29.50,39.40,901279,32,19971,-75
2020-06-02 14:18:44,30.10,30.10,30.10,38.30,904424,32,19951,-75
2020-06-02 14:19:35,30.40,30.40,30.40,38.10,903287,32,19985,-73
2020-06-02 14:20:25,30.30,30.30,30.30,37.90,901398,32,19967,-73
2020-06-02 14:21:07,30.10,30.10,30.10,38.00,902909,32,19947,-73
2020-06-02 14:21:57,30.30,30.30,30.30,37.80,898252,33,19944,-72
2020-06-02 14:22:30,30.20,30.20,30.20,38.00,895021,33,20008,-73
2020-06-02 14:23:04,30.20,30.20,30.20,37.50,893390,33,19956,-73
2020-06-02 14:23:43,30.50,30.50,30.50,37.40,899175,32,20360,-72
2020-06-02 14:24:32,30.50,30.50,30.50,38.10,899964,33,19943,-73
2020-06-02 14:25:22,30.60,30.60,30.60,37.60,904670,32,19950,-73
2020-06-02 14:26:11,30.70,30.70,30.70,36.50,906538,32,19953,-72
2020-06-02 14:27:02,31.30,31.30,31.30,36.40,907597,32,19954,-72
2020-06-02 14:27:39,31.70,31.70,31.70,36.90,897826,33,19947,-73
2020-06-02 14:28:25,32.20,32.20,32.20,36.00,901323,33,19936,-73
2020-06-02 14:29:14,32.20,32.20,32.20,36.00,901508,32,20320,-73
2020-06-02 14:30:03,32.40,32.40,32.40,35.70,904724,32,19939,-72
2020-06-02 14:30:46,32.80,32.80,32.80,35.80,898114,33,19978,-73
2020-06-02 14:31:29,32.20,32.20,32.20,34.50,898179,33,19955,-73
2020-06-02 14:32:18,32.10,32.10,32.10,35.00,899280,33,19954,-73
2020-06-02 14:33:08,32.80,32.80,32.80,34.70,900614,33,19944,-73
2020-06-02 14:34:08,33.20,33.20,33.20,33.90,902353,32,19974,-73
2020-06-02 14:34:38,33.00,33.00,33.00,33.50,897900,33,19993,-72
2020-06-02 14:35:09,32.50,32.50,32.50,34.40,897967,33,19948,-73
2020-06-02 14:35:59,32.10,32.10,32.10,34.50,897854,33,20368,-72
2020-06-02 14:36:49,31.90,31.90,31.90,35.60,897190,33,19952,-73
2020-06-02 14:37:38,31.90,31.90,31.90,34.60,901555,32,19975,-73
2020-06-02 14:38:28,32.30,32.30,32.30,34.40,901346,32,19962,-73
2020-06-02 14:39:17,32.60,32.60,32.60,34.60,904368,32,19955,-73
2020-06-02 14:40:06,32.60,32.60,32.60,34.20,904757,32,19967,-71
2020-06-02 14:40:55,32.30,32.30,32.30,33.90,904617,32,19944,-73
2020-06-02 14:41:45,32.50,32.50,32.50,34.00,907398,32,19990,-72
2020-06-02 14:42:51,32.10,32.10,32.10,34.50,904559,32,20324,-73
2020-06-02 14:43:41,32.10,32.10,32.10,34.50,889047,33,19949,-76
2020-06-02 14:44:30,32.70,32.70,32.70,34.40,889055,33,20007,-73
2020-06-02 14:45:04,33.40,33.40,33.40,34.20,892157,33,20104,-74
2020-06-02 14:45:42,33.60,33.60,33.60,33.20,889211,33,19974,-74
2020-06-02 14:46:32,34.00,34.00,34.00,32.90,898780,33,19952,-73
2020-06-02 14:47:28,34.10,34.10,34.10,32.70,901494,32,20015,-75
2020-06-02 14:47:59,34.20,34.20,34.20,33.70,894956,33,20428,-75
2020-06-02 14:49:02,34.40,34.40,34.40,32.60,893569,33,19952,-74
2020-06-02 14:49:42,34.10,34.10,34.10,32.40,894745,33,19963,-74
2020-06-02 14:50:15,34.50,34.50,34.50,33.10,892997,33,20008,-74
2020-06-02 14:50:56,34.10,34.10,34.10,32.80,896224,33,20321,-75
2020-06-02 14:51:43,34.20,34.20,34.20,32.30,897692,33,19964,-74
2020-06-02 14:52:17,34.30,34.30,34.30,33.10,898456,33,19952,-74
2020-06-02 14:53:10,34.20,34.20,34.20,32.30,894290,33,20428,-75
2020-06-02 14:54:00,34.20,34.20,34.20,32.60,895796,33,19963,-75
2020-06-02 14:54:49,34.00,34.00,34.00,32.20,895800,33,20314,-76
2020-06-02 14:55:39,33.80,33.80,33.80,32.40,899277,32,19956,-74
2020-06-02 14:56:30,33.70,33.70,33.70,32.10,904150,32,20007,-74
2020-06-02 14:57:19,33.40,33.40,33.40,32.10,901119,32,20018,-75
2020-06-02 14:57:49,32.70,32.70,32.70,32.50,902960,32,20345,-75
2020-06-02 14:58:23,32.30,32.30,32.30,32.80,902300,33,19958,-73
2020-06-02 14:59:13,31.90,31.90,31.90,33.10,903602,32,19955,-75
2020-06-02 15:00:02,31.50,31.50,31.50,33.60,904244,32,20377,-75
2020-06-02 15:00:52,31.90,31.90,31.90,33.80,904238,32,19947,-75
2020-06-02 15:01:41,31.30,31.30,31.30,33.70,907113,32,19950,-75
2020-06-02 15:02:30,31.10,31.10,31.10,33.80,904861,32,19986,-75
2020-06-02 15:03:19,31.30,31.30,31.30,34.60,901913,32,19940,-75
2020-06-02 15:04:02,31.40,31.40,31.40,34.30,901354,32,19951,-75
2020-06-02 15:04:52,31.70,31.70,31.70,33.60,901337,32,19935,-75
2020-06-02 15:05:42,32.30,32.30,32.30,33.20,898426,33,19977,-75
2020-06-02 15:06:16,32.20,32.20,32.20,32.90,897107,33,19936,-76
2020-06-02 15:07:05,31.90,31.90,31.90,33.00,896579,33,19987,-75
2020-06-02 15:08:10,31.80,31.80,31.80,33.30,898484,33,19999,-76
2020-06-02 15:08:50,31.70,31.70,31.70,33.60,894806,33,20020,-75
2020-06-02 15:09:40,31.00,31.00,31.00,33.80,894983,33,19952,-76
2020-06-02 15:10:21,30.40,30.40,30.40,34.20,898761,33,19940,-77
2020-06-02 15:11:01,30.40,30.40,30.40,35.00,896559,33,19948,-75
2020-06-02 15:11:32,30.40,30.40,30.40,35.30,896587,33,19952,-77
2020-06-02 15:12:22,30.20,30.20,30.20,36.00,895023,33,19944,-77
2020-06-02 15:12:58,30.20,30.20,30.20,35.80,898154,33,19956,-77
2020-06-02 15:13:48,30.20,30.20,30.20,35.30,898829,33,19962,-77
2020-06-02 15:14:30,30.00,30.00,30.00,35.20,899114,33,19955,-76
2020-06-02 15:15:20,30.10,30.10,30.10,35.20,896273,33,19953,-77
2020-06-02 15:15:51,30.40,30.40,30.40,35.50,890004,33,19975,-77
2020-06-02 15:16:33,30.50,30.50,30.50,35.30,896626,33,19956,-76
2020-06-02 15:17:04,30.50,30.50,30.50,35.70,896052,33,19956,-77
2020-06-02 15:17:43,30.80,30.80,30.80,35.50,894159,33,19952,-76
2020-06-02 15:18:14,30.50,30.50,30.50,35.00,895342,33,19995,-76
2020-06-02 15:19:17,30.50,30.50,30.50,35.40,896102,33,20014,-75
2020-06-02 15:19:57,30.80,30.80,30.80,35.30,895074,33,19994,-79
2020-06-02 15:20:28,30.90,30.90,30.90,35.10,892756,33,20250,-74
2020-06-02 15:21:04,30.80,30.80,30.80,34.90,895919,33,19952,-75
2020-06-02 15:21:55,31.10,31.10,31.10,35.70,897830,33,19953,-74
2020-06-02 15:22:31,31.20,31.20,31.20,35.60,898340,33,19948,-74
2020-06-02 15:23:20,31.50,31.50,31.50,34.80,897544,33,20361,-74
2020-06-02 15:24:00,31.70,31.70,31.70,34.80,896091,33,19966,-74
2020-06-02 15:24:57,31.70,31.70,31.70,34.20,900546,32,19940,-75
2020-06-02 15:25:47,31.60,31.60,31.60,34.60,886740,33,20021,-75
2020-06-02 15:26:32,31.90,31.90,31.90,34.60,899388,32,19952,-74
2020-06-02 15:27:18,32.20,32.20,32.20,34.20,904287,32,19958,-75
2020-06-02 15:28:08,32.60,32.60,32.60,34.10,904112,32,19947,-76
2020-06-02 15:29:03,32.50,32.50,32.50,33.40,901809,32,19952,-75
2020-06-02 15:29:37,32.50,32.50,32.50,33.40,902250,32,20011,-75
2020-06-02 15:30:24,32.90,32.90,32.90,33.00,902068,32,20014,-75
2020-06-02 15:31:15,32.70,32.70,32.70,32.40,898957,33,19976,-74
2020-06-02 15:32:05,32.90,32.90,32.90,32.70,895983,33,19949,-75
2020-06-02 15:32:38,33.20,33.20,33.20,32.60,896636,33,19978,-75
2020-06-02 15:33:18,33.00,33.00,33.00,32.40,896260,33,19990,-75
2020-06-02 15:33:55,33.40,33.40,33.40,32.00,895672,33,19952,-75
2020-06-02 15:34:26,33.40,33.40,33.40,32.10,897372,33,19948,-74
2020-06-02 15:35:03,33.70,33.70,33.70,31.60,898441,33,20360,-74
2020-06-02 15:35:48,33.40,33.40,33.40,31.40,893032,33,19940,-75
2020-06-02 15:36:19,33.50,33.50,33.50,31.00,894316,33,20354,-75
2020-06-02 15:36:49,33.50,33.50,33.50,30.20,895339,33,19981,-75
2020-06-02 15:37:40,33.60,33.60,33.60,30.50,898932,33,19974,-74
2020-06-02 15:38:11,33.70,33.70,33.70,30.10,903177,32,20137,-74
2020-06-02 15:39:05,33.50,33.50,33.50,30.40,900983,32,19997,-75
2020-06-02 15:40:00,33.70,33.70,33.70,30.50,890345,33,19962,-73
2020-06-02 15:40:43,34.20,34.20,34.20,30.50,900014,32,20309,-75
2020-06-02 15:41:14,34.50,34.50,34.50,30.50,904350,32,19966,-74
2020-06-02 15:42:03,34.50,34.50,34.50,30.00,903788,32,20306,-74
2020-06-02 15:42:44,34.20,34.20,34.20,30.10,904163,32,20046,-74
2020-06-02 15:43:33,34.00,34.00,34.00,30.00,903832,32,20017,-74
2020-06-02 15:44:22,34.00,34.00,34.00,30.50,901244,32,19951,-74
2020-06-02 15:45:02,34.50,34.50,34.50,30.60,897805,33,20007,-74
2020-06-02 15:45:33,34.60,34.60,34.60,30.20,900081,32,19958,-74
2020-06-02 15:46:13,34.20,34.20,34.20,29.90,898352,33,19986,-74
2020-06-02 15:47:00,34.00,34.00,34.00,30.00,898062,33,19960,-74
2020-06-02 15:47:49,33.90,33.90,33.90,30.00,901120,32,19974,-74
2020-06-02 15:48:58,33.50,33.50,33.50,30.30,901217,32,19956,-74
2020-06-02 15:49:39,33.60,33.60,33.60,30.00,895049,33,19983,-74
2020-06-02 15:50:19,34.10,34.10,34.10,30.10,894954,33,20085,-73
2020-06-02 15:51:09,34.20,34.20,34.20,30.00,894940,33,19948,-74
2020-06-02 15:52:06,33.40,33.40,33.40,30.10,894089,33,19971,-74
2020-06-02 15:52:48,32.60,32.60,32.60,30.30,888668,33,20350,-73
2020-06-02 15:53:24,32.40,32.40,32.40,31.00,890959,33,20130,-74
2020-06-02 15:53:58,32.20,32.20,32.20,31.40,894874,33,19948,-74
2020-06-02 15:54:29,32.30,32.30,32.30,31.30,895038,33,19943,-73
2020-06-02 15:55:00,32.40,32.40,32.40,31.20,894813,33,19963,-73
2020-06-02 15:55:36,32.80,32.80,32.80,31.20,897896,33,19991,-74
2020-06-02 15:56:17,32.70,32.70,32.70,31.30,898242,33,19997,-74
2020-06-02 15:57:08,32.30,32.30,32.30,30.80,897970,33,19967,-75
2020-06-02 15:57:53,32.40,32.40,32.40,31.20,902009,32,19947,-74
2020-06-02 15:58:49,32.70,32.70,32.70,31.10,901205,32,20309,-74
2020-06-02 15:59:38,33.00,33.00,33.00,31.30,900925,33,20542,-74
2020-06-02 16:00:22,33.00,33.00,33.00,30.80,896103,33,19937,-73
2020-06-02 16:01:12,33.00,33.00,33.00,30.70,898175,33,19959,-72
2020-06-02 16:02:01,33.10,33.10,33.10,30.60,900485,32,19947,-72
2020-06-02 16:02:40,33.40,33.40,33.40,30.40,904497,32,19970,-73
2020-06-02 16:03:30,33.40,33.40,33.40,30.50,903690,32,19986,-73
2020-06-02 16:04:10,33.10,33.10,33.10,30.30,904338,32,20320,-73
2020-06-02 16:04:43,33.00,33.00,33.00,30.60,904098,32,19944,-74
2020-06-02 16:05:33,32.90,32.90,32.90,30.40,904310,32,20008,-74
2020-06-02 16:06:15,33.10,33.10,33.10,30.50,904410,32,19947,-73
2020-06-02 16:07:02,33.20,33.20,33.20,30.30,904077,32,19976,-72
2020-06-02 16:07:51,33.20,33.20,33.20,30.10,904182,32,19981,-73
2020-06-02 16:08:54,33.50,33.50,33.50,30.20,904234,32,19993,-74
2020-06-02 16:09:44,33.80,33.80,33.80,30.20,891472,33,19956,-74
2020-06-02 16:10:35,33.70,33.70,33.70,30.20,888754,33,20323,-74
2020-06-02 16:11:24,32.80,32.80,32.80,30.10,885246,33,20424,-74
2020-06-02 16:12:03,33.00,33.00,33.00,30.50,891139,32,20060,-74
2020-06-02 16:13:06,33.40,33.40,33.40,30.30,904347,32,20537,-75
2020-06-02 16:14:07,33.80,33.80,33.80,30.30,894303,33,19955,-75
2020-06-02 16:14:47,33.00,33.00,33.00,30.50,892758,33,20274,-74
2020-06-02 16:15:30,32.70,32.70,32.70,30.60,888694,33,20382,-76
2020-06-02 16:16:30,32.50,32.50,32.50,31.00,885959,33,19941,-75
2020-06-02 16:17:19,32.40,32.40,32.40,31.10,897734,33,19951,-75
2020-06-02 16:18:09,31.90,31.90,31.90,31.40,896589,33,19947,-76
2020-06-02 16:18:58,31.40,31.40,31.40,31.90,901683,32,19975,-78
2020-06-02 16:19:36,31.80,31.80,31.80,32.10,903563,32,19950,-77
2020-06-02 16:20:21,31.50,31.50,31.50,31.60,898293,33,19956,-75
2020-06-02 16:20:55,31.60,31.60,31.60,31.80,897440,33,20342,-77
2020-06-02 16:21:38,31.80,31.80,31.80,32.10,898193,33,19962,-77
2020-06-02 16:22:15,31.60,31.60,31.60,32.00,901233,32,19935,-78
2020-06-02 16:23:08,32.00,32.00,32.00,32.40,900967,32,19974,-78
2020-06-02 16:23:55,32.20,32.20,32.20,32.20,897577,33,20294,-77
2020-06-02 16:24:55,32.40,32.40,32.40,31.50,898023,33,19955,-77
2020-06-02 16:25:44,32.30,32.30,32.30,31.10,891642,33,19941,-77
2020-06-02 16:26:34,32.60,32.60,32.60,31.40,898081,33,19944,-77
2020-06-02 16:27:12,32.80,32.80,32.80,31.40,898152,33,19991,-78
2020-06-02 16:27:49,32.70,32.70,32.70,31.40,893810,33,19955,-78
2020-06-02 16:28:39,32.50,32.50,32.50,31.60,898305,33,19984,-77
2020-06-02 16:29:28,32.30,32.30,32.30,31.70,898886,33,20364,-79
2020-06-02 16:30:18,32.10,32.10,32.10,32.40,901553,32,19947,-76
2020-06-02 16:31:04,32.20,32.20,32.20,32.30,897963,33,19996,-76
2020-06-02 16:31:35,32.30,32.30,32.30,32.10,897335,33,20015,-76
2020-06-02 16:32:12,32.20,32.20,32.20,31.70,892323,33,20314,-77
2020-06-02 16:33:02,32.20,32.20,32.20,31.70,892322,33,20705,-77
2020-06-02 16:33:55,31.40,31.40,31.40,31.60,891767,33,19952,-73
2020-06-02 16:34:47,31.20,31.20,31.20,32.20,891886,33,20035,-78
2020-06-02 16:35:21,31.70,31.70,31.70,32.20,891992,33,20623,-77
2020-06-02 16:36:18,31.20,31.20,31.20,32.50,897190,33,19944,-79
2020-06-02 16:37:08,31.20,31.20,31.20,32.50,896867,33,19982,-79
2020-06-02 16:37:47,31.10,31.10,31.10,32.20,900713,32,19995,-75
2020-06-02 16:38:37,31.10,31.10,31.10,32.50,900743,32,19962,-74
2020-06-02 16:39:13,31.40,31.40,31.40,32.50,895839,33,19948,-79
2020-06-02 16:40:01,31.70,31.70,31.70,32.10,898938,33,19979,-78
2020-06-02 16:40:40,32.00,32.00,32.00,32.10,897664,33,19940,-77
2020-06-02 16:41:14,32.20,32.20,32.20,31.70,898584,33,20004,-78
2020-06-02 16:42:04,32.20,32.20,32.20,31.70,899406,33,20311,-79
2020-06-02 16:42:53,32.60,32.60,32.60,31.80,899192,33,19954,-77
2020-06-02 16:43:35,32.60,32.60,32.60,31.60,898300,33,19948,-76
2020-06-02 16:44:14,32.20,32.20,32.20,31.40,900296,32,20388,-78
2020-06-02 16:45:01,31.90,31.90,31.90,31.30,895061,33,19964,-79
2020-06-02 16:45:50,31.80,31.80,31.80,31.80,895518,33,19940,-79
2020-06-02 16:46:23,32.40,32.40,32.40,31.60,900307,32,19954,-77
2020-06-02 16:46:57,31.80,31.80,31.80,31.90,903810,32,19947,-75
2020-06-02 16:47:39,31.60,31.60,31.60,32.20,901340,32,20338,-74
2020-06-02 16:48:28,31.60,31.60,31.60,32.70,904170,32,19935,-75
2020-06-02 16:49:05,31.40,31.40,31.40,32.10,904597,32,19985,-73
2020-06-02 16:49:48,31.00,31.00,31.00,32.20,904408,32,19989,-76
2020-06-02 16:50:25,30.50,30.50,30.50,32.60,901383,33,20049,-76
2020-06-02 16:51:04,30.50,30.50,30.50,32.80,898571,33,20289,-75
2020-06-02 16:51:41,30.80,30.80,30.80,33.00,898448,33,19955,-76
2020-06-02 16:52:30,31.50,31.50,31.50,33.00,901573,32,19947,-74
2020-06-02 16:53:33,31.60,31.60,31.60,32.10,900430,33,19970,-73
2020-06-02 16:54:23,31.90,31.90,31.90,32.00,882520,33,19945,-74
2020-06-02 16:54:54,32.10,32.10,32.10,31.80,885617,33,19963,-73
2020-06-02 16:55:34,32.20,32.20,32.20,31.80,896807,33,19970,-73
2020-06-02 16:56:24,32.30,32.30,32.30,31.80,897767,33,20019,-73
2020-06-02 16:57:03,32.50,32.50,32.50,31.70,901025,32,19974,-73
2020-06-02 16:57:53,32.60,32.60,32.60,31.30,897974,33,19944,-73
2020-06-02 16:58:24,32.50,32.50,32.50,31.40,897487,33,19976,-74
2020-06-02 16:59:17,32.60,32.60,32.60,31.50,897803,33,19959,-74
2020-06-02 16:59:55,32.70,32.70,32.70,31.20,886528,33,19997,-74
2020-06-02 17:00:44,32.70,32.70,32.70,30.90,891750,33,19984,-74
2020-06-02 17:01:34,32.70,32.70,32.70,31.10,893762,33,19945,-74
2020-06-02 17:02:07,32.60,32.60,32.60,31.00,899041,33,19967,-73
2020-06-02 17:02:57,32.40,32.40,32.40,31.20,894904,33,19966,-73
2020-06-02 17:03:37,32.40,32.40,32.40,31.60,894541,33,20385,-73
2020-06-02 17:04:14,32.30,32.30,32.30,31.50,891940,33,20436,-74
2020-06-02 17:04:57,32.40,32.40,32.40,31.20,900962,32,20038,-74
2020-06-02 17:05:28,32.50,32.50,32.50,31.20,903618,32,20300,-74
2020-06-02 17:06:08,32.40,32.40,32.40,31.20,903767,32,19939,-74
2020-06-02 17:06:49,32.40,32.40,32.40,31.10,897937,33,19982,-74
2020-06-02 17:07:34,32.50,32.50,32.50,31.00,893932,33,19960,-73
2020-06-02 17:08:15,32.50,32.50,32.50,30.80,894651,33,19999,-73
2020-06-02 17:09:05,32.50,32.50,32.50,30.90,895412,33,19967,-74
2020-06-02 17:09:55,32.50,32.50,32.50,31.00,902401,32,20355,-74
2020-06-02 17:10:46,31.80,31.80,31.80,30.80,904073,32,20362,-74
2020-06-02 17:11:43,31.70,31.70,31.70,31.60,903880,32,19949,-74
2020-06-02 17:12:33,32.00,32.00,32.00,31.10,901011,32,19935,-74
2020-06-02 17:13:22,32.00,32.00,32.00,31.10,900602,32,20365,-72
2020-06-02 17:14:09,31.80,31.80,31.80,31.00,900702,33,19967,-73
2020-06-02 17:14:53,31.40,31.40,31.40,31.10,898524,32,19944,-73
2020-06-02 17:15:23,31.30,31.30,31.30,31.40,901311,32,19951,-73
2020-06-02 17:16:12,30.90,30.90,30.90,31.60,898100,33,20347,-74
2020-06-02 17:17:02,30.70,30.70,30.70,31.90,901301,32,20395,-73
2020-06-02 17:17:52,30.80,30.80,30.80,32.20,898671,32,19974,-73
2020-06-02 17:18:41,30.90,30.90,30.90,32.10,904025,32,20370,-74
2020-06-02 17:19:30,31.40,31.40,31.40,31.80,904248,32,19958,-73
2020-06-02 17:20:19,31.50,31.50,31.50,31.70,904040,32,19939,-73
2020-06-02 17:21:08,31.60,31.60,31.60,31.60,902480,32,19995,-74
2020-06-02 17:21:59,31.70,31.70,31.70,31.90,901247,32,19956,-74
2020-06-02 17:22:39,31.60,31.60,31.60,31.80,900592,32,19975,-74
2020-06-02 17:23:31,31.20,31.20,31.20,31.80,902397,32,19951,-74
2020-06-02 17:24:20,31.00,31.00,31.00,31.90,901158,33,19955,-74
2020-06-02 17:25:10,31.20,31.20,31.20,31.90,898267,33,19948,-74
2020-06-02 17:25:59,31.00,31.00,31.00,32.10,900988,33,19974,-74
2020-06-02 17:26:33,31.20,31.20,31.20,31.80,897767,33,19943,-74
2020-06-02 17:27:22,31.30,31.30,31.30,31.80,900005,33,19966,-74
2020-06-02 17:28:13,31.20,31.20,31.20,31.80,901802,32,20001,-74
2020-06-02 17:29:10,31.40,31.40,31.40,32.10,893430,33,19940,-74
2020-06-02 17:29:59,31.00,31.00,31.00,32.10,886796,33,19955,-73
2020-06-02 17:30:48,31.00,31.00,31.00,32.10,894195,33,19948,-73
2020-06-02 17:31:19,30.20,30.20,30.20,32.40,902022,32,20292,-73
2020-06-02 17:31:50,29.80,29.80,29.80,32.70,904469,32,19955,-74
2020-06-02 17:32:40,29.70,29.70,29.70,32.70,898215,33,19948,-73
2020-06-02 17:33:11,29.60,29.60,29.60,32.90,894391,33,20315,-74
2020-06-02 17:34:02,29.50,29.50,29.50,33.00,891994,33,19967,-74
2020-06-02 17:34:51,29.60,29.60,29.60,33.20,899228,33,19944,-74
2020-06-02 17:35:40,30.10,30.10,30.10,33.10,897908,33,19940,-74
2020-06-02 17:36:17,30.30,30.30,30.30,33.00,901489,32,19994,-73
2020-06-02 17:37:10,29.90,29.90,29.90,32.80,902838,32,19947,-73
2020-06-02 17:37:47,29.50,29.50,29.50,33.00,904940,32,19981,-73
2020-06-02 17:38:38,29.10,29.10,29.10,33.50,904592,32,19993,-73
2020-06-02 17:39:38,28.90,28.90,28.90,33.80,905005,32,19989,-74
2020-06-02 17:40:44,29.10,29.10,29.10,33.90,905243,32,20312,-73
2020-06-02 17:41:26,29.10,29.10,29.10,33.50,895314,33,20380,-73
2020-06-02 17:42:08,29.20,29.20,29.20,33.40,889140,33,19942,-73
2020-06-02 17:42:59,29.40,29.40,29.40,33.50,895455,33,19962,-73
2020-06-02 17:43:49,29.40,29.40,29.40,33.40,896765,33,19960,-74
2020-06-02 17:44:38,29.20,29.20,29.20,33.60,898955,33,20361,-73
2020-06-02 17:45:35,29.20,29.20,29.20,33.60,899185,33,19973,-73
2020-06-02 17:46:25,29.20,29.20,29.20,33.60,895277,33,19948,-74
2020-06-02 17:47:14,28.80,28.80,28.80,33.60,900251,33,19948,-73
2020-06-02 17:47:56,28.60,28.60,28.60,34.20,901727,32,19966,-73
2020-06-02 17:48:39,28.70,28.70,28.70,34.20,903739,32,20571,-73
2020-06-02 17:49:25,28.60,28.60,28.60,34.20,904922,32,19944,-73
2020-06-02 17:50:08,29.00,29.00,29.00,33.90,901601,32,20365,-73
2020-06-02 17:50:57,29.00,29.00,29.00,33.50,898336,33,19960,-73
2020-06-02 17:51:51,29.40,29.40,29.40,33.50,900515,32,19951,-73
2020-06-02 17:52:41,29.50,29.50,29.50,32.90,899635,32,19957,-73
2020-06-02 17:53:24,29.10,29.10,29.10,32.80,901035,32,20019,-74
2020-06-02 17:54:07,29.30,29.30,29.30,32.80,901634,32,19951,-74
2020-06-02 17:54:38,29.50,29.50,29.50,32.90,900025,32,20362,-73
2020-06-02 17:55:27,29.60,29.60,29.60,33.00,898421,33,19946,-73
2020-06-02 17:56:17,29.60,29.60,29.60,32.40,898260,33,20385,-73
2020-06-02 17:57:02,29.60,29.60,29.60,32.50,899519,33,20314,-74
2020-06-02 17:57:33,29.60,29.60,29.60,32.50,901939,32,19982,-73
2020-06-02 17:58:13,29.40,29.40,29.40,32.70,905094,32,19948,-74
2020-06-02 17:58:47,29.30,29.30,29.30,32.80,904557,32,19977,-75
2020-06-02 17:59:21,29.30,29.30,29.30,32.80,901789,32,19962,-74
2020-06-02 18:00:10,29.10,29.10,29.10,32.70,899895,33,19947,-73
2020-06-02 18:01:00,28.90,28.90,28.90,32.80,898372,33,19948,-73
2020-06-02 18:01:34,28.60,28.60,28.60,33.20,898686,33,19957,-74
2020-06-02 18:02:28,28.40,28.40,28.40,33.40,893208,33,19944,-74
2020-06-02 18:03:19,28.20,28.20,28.20,33.50,887056,33,20001,-74
2020-06-02 18:04:08,28.20,28.20,28.20,33.70,891237,33,20375,-74
2020-06-02 18:04:52,28.20,28.20,28.20,33.90,898413,33,19952,-73
2020-06-02 18:05:42,28.10,28.10,28.10,34.00,899055,32,19967,-73
2020-06-02 18:06:22,28.20,28.20,28.20,34.30,900652,32,19958,-73
2020-06-02 18:07:12,27.90,27.90,27.90,34.10,895637,33,20657,-73
2020-06-02 18:08:01,27.60,27.60,27.60,34.30,897221,33,20003,-73
2020-06-02 18:08:32,27.50,27.50,27.50,34.80,899503,33,19980,-73
2020-06-02 18:09:22,27.10,27.10,27.10,35.00,902451,32,19947,-73
2020-06-02 18:10:12,26.70,26.70,26.70,35.40,905017,32,20009,-73
2020-06-02 18:10:51,26.60,26.60,26.60,36.00,904255,32,19943,-73
2020-06-02 18:11:23,26.50,26.50,26.50,35.70,900752,32,20051,-74
2020-06-02 18:12:12,26.60,26.60,26.60,36.00,898985,33,19952,-73
2020-06-02 18:12:49,26.60,26.60,26.60,35.80,898798,33,20377,-73
2020-06-02 18:13:32,26.90,26.90,26.90,36.00,895671,33,19981,-73
2020-06-02 18:14:21,26.80,26.80,26.80,35.70,895299,33,19951,-74
2020-06-02 18:14:55,26.90,26.90,26.90,35.80,895450,33,20015,-73
2020-06-02 18:15:25,26.70,26.70,26.70,35.60,898508,33,19955,-74
2020-06-02 18:16:14,26.50,26.50,26.50,35.60,898025,33,19994,-73
2020-06-02 18:17:03,26.30,26.30,26.30,35.90,901602,32,19940,-74
2020-06-02 18:17:40,26.20,26.20,26.20,36.00,899442,32,19951,-74
2020-06-02 18:18:14,26.20,26.20,26.20,36.30,901910,32,20303,-73
2020-06-02 18:18:52,26.00,26.00,26.00,36.10,902929,32,20265,-73
2020-06-02 18:19:23,25.90,25.90,25.90,36.20,903945,32,19959,-73
2020-06-02 18:19:54,25.90,25.90,25.90,36.30,903250,33,19974,-73
2020-06-02 18:20:57,25.60,25.60,25.60,36.40,905364,32,19948,-73
2020-06-02 18:21:47,25.50,25.50,25.50,36.70,898026,33,19952,-73
2020-06-02 18:22:27,25.50,25.50,25.50,36.90,898282,33,19972,-72
2020-06-02 18:23:06,25.30,25.30,25.30,37.20,900144,33,19951,-73
2020-06-02 18:24:13,25.20,25.20,25.20,37.40,904781,32,19978,-73
2020-06-02 18:25:02,25.20,25.20,25.20,37.60,895779,33,19948,-73
2020-06-02 18:26:06,25.00,25.00,25.00,37.90,895485,32,19943,-73
2020-06-02 18:27:12,24.80,24.80,24.80,38.20,898650,33,20403,-73
2020-06-02 18:28:02,24.70,24.70,24.70,38.20,893962,33,20302,-73
2020-06-02 18:28:51,24.50,24.50,24.50,38.30,892458,33,19937,-73
2020-06-02 18:29:22,24.40,24.40,24.40,38.50,892335,33,20024,-73
2020-06-02 18:30:11,24.30,24.30,24.30,38.90,893169,33,19967,-73
2020-06-02 18:31:01,24.20,24.20,24.20,38.90,904608,32,19955,-73
2020-06-02 18:31:50,24.10,24.10,24.10,39.00,904712,32,19969,-73
2020-06-02 18:32:30,24.10,24.10,24.10,39.30,905029,32,20300,-73
2020-06-02 18:33:33,24.00,24.00,24.00,39.60,901044,32,19940,-73
2020-06-02 18:34:33,23.90,23.90,23.90,39.50,889193,33,20382,-73
2020-06-02 18:35:16,23.70,23.70,23.70,40.10,885087,33,19937,-73
2020-06-02 18:35:57,23.70,23.70,23.70,39.90,898627,32,19970,-73
2020-06-02 18:36:28,23.60,23.60,23.60,40.10,897490,33,19991,-73
2020-06-02 18:37:13,23.50,23.50,23.50,39.90,897820,33,19994,-73
2020-06-02 18:37:59,23.50,23.50,23.50,39.80,895378,33,20283,-73
2020-06-02 18:38:49,23.40,23.40,23.40,40.00,895708,33,19987,-73
2020-06-02 18:39:42,23.30,23.30,23.30,40.40,897685,33,19948,-73
2020-06-02 18:40:42,23.20,23.20,23.20,40.60,895137,33,19951,-73
2020-06-02 18:41:31,23.10,23.10,23.10,40.60,892321,33,19983,-73
2020-06-02 18:42:05,23.00,23.00,23.00,40.70,892188,33,20007,-73
2020-06-02 18:42:38,22.90,22.90,22.90,40.60,892523,33,19971,-73
2020-06-02 18:43:15,22.90,22.90,22.90,40.90,895232,33,19967,-73
2020-06-02 18:44:05,22.80,22.80,22.80,41.00,899821,32,19982,-73
2020-06-02 18:44:45,22.80,22.80,22.80,40.90,901664,32,19997,-73
2020-06-02 18:45:21,22.70,22.70,22.70,41.30,904978,32,19977,-73
2020-06-02 18:46:25,22.60,22.60,22.60,41.40,898531,33,19948,-73
2020-06-02 18:47:34,22.60,22.60,22.60,41.60,885939,33,19983,-73
2020-06-02 18:48:18,22.50,22.50,22.50,41.80,882901,33,19965,-74
2020-06-02 18:49:05,22.50,22.50,22.50,41.80,886470,33,19957,-73
2020-06-02 18:49:42,22.40,22.40,22.40,41.80,880650,33,19962,-77
2020-06-02 18:50:28,22.40,22.40,22.40,41.80,883923,33,19992,-73
2020-06-02 18:51:26,22.30,22.30,22.30,41.80,886558,33,20382,-73
2020-06-02 18:51:57,22.30,22.30,22.30,42.10,885599,33,19945,-73
2020-06-02 18:52:37,22.20,22.20,22.20,42.10,883151,33,19957,-74
2020-06-02 18:53:13,22.20,22.20,22.20,42.20,883380,33,20345,-73
2020-06-02 18:53:47,22.10,22.10,22.10,42.10,885387,33,19949,-73
2020-06-02 18:54:20,22.10,22.10,22.10,42.10,900658,32,20021,-74
2020-06-02 18:55:10,22.00,22.00,22.00,42.10,902279,32,20014,-73
2020-06-02 18:55:59,22.00,22.00,22.00,42.30,902383,32,19948,-73
2020-06-02 18:56:53,21.90,21.90,21.90,42.70,902103,32,19967,-73
2020-06-02 18:57:24,21.90,21.90,21.90,43.60,895158,33,20326,-73
2020-06-02 18:58:01,21.80,21.80,21.80,43.00,899586,33,19956,-72
2020-06-02 18:58:58,21.70,21.70,21.70,43.10,901836,32,19943,-73
2020-06-02 18:59:49,21.70,21.70,21.70,43.20,900794,33,19975,-73
2020-06-02 19:00:23,21.60,21.60,21.60,44.30,887528,33,19956,-72
2020-06-02 19:01:12,21.60,21.60,21.60,44.60,894288,33,20334,-73
2020-06-02 19:01:52,21.50,21.50,21.50,44.80,895345,33,19951,-73
2020-06-02 19:02:23,21.40,21.40,21.40,45.00,898360,33,20015,-73
2020-06-02 19:03:02,21.30,21.30,21.30,45.00,897686,33,19952,-73
2020-06-02 19:03:52,21.30,21.30,21.30,45.30,892691,33,19959,-73
2020-06-02 19:04:31,21.30,21.30,21.30,45.70,895494,33,20311,-73
2020-06-02 19:05:21,21.20,21.20,21.20,45.70,898734,33,19944,-73
2020-06-02 19:06:11,21.10,21.10,21.10,45.80,898759,33,19952,-73
2020-06-02 19:07:00,21.10,21.10,21.10,46.70,899475,32,19983,-73
2020-06-02 19:07:59,21.00,21.00,21.00,46.90,901789,32,19951,-72
2020-06-02 19:08:58,20.90,20.90,20.90,47.10,889301,33,20398,-73
2020-06-02 19:09:48,20.90,20.90,20.90,47.40,892050,33,20000,-73
2020-06-02 19:10:27,20.70,20.70,20.70,47.60,897774,32,20289,-72
2020-06-02 19:10:58,20.70,20.70,20.70,47.80,901606,32,19956,-73
2020-06-02 19:11:29,20.60,20.60,20.60,47.90,904561,32,19943,-73
2020-06-02 19:12:19,20.60,20.60,20.60,48.00,901175,33,20363,-73
2020-06-02 19:13:08,20.50,20.50,20.50,48.10,900554,33,19949,-73
2020-06-02 19:13:57,20.40,20.40,20.40,48.20,902385,32,20258,-74
2020-06-02 19:14:43,20.40,20.40,20.40,48.30,899439,33,19953,-74
2020-06-02 19:15:16,20.30,20.30,20.30,48.60,903980,32,19939,-73
2020-06-02 19:16:06,20.30,20.30,20.30,48.80,904671,32,19942,-73
2020-06-02 19:16:56,20.30,20.30,20.30,48.70,901844,32,20318,-73
2020-06-02 19:17:45,20.20,20.20,20.20,49.00,899440,32,20259,-73
2020-06-02 19:18:36,20.20,20.20,20.20,49.20,901283,32,19939,-73
2020-06-02 19:19:29,20.10,20.10,20.10,49.20,897988,33,19952,-74
2020-06-02 19:20:18,20.10,20.10,20.10,49.10,898107,33,20313,-74
2020-06-02 19:21:08,20.00,20.00,20.00,48.90,896251,33,20321,-73
2020-06-02 19:21:57,19.90,19.90,19.90,49.20,896200,33,19962,-73
2020-06-02 19:22:46,19.80,19.80,19.80,49.30,901068,32,19936,-73
2020-06-02 19:23:35,19.80,19.80,19.80,49.60,897644,33,19952,-74
2020-06-02 19:24:24,19.80,19.80,19.80,49.60,895276,33,19967,-73
2020-06-02 19:25:04,19.70,19.70,19.70,49.70,897816,33,19957,-74
2020-06-02 19:25:38,19.60,19.60,19.60,49.90,896992,33,19955,-73
2020-06-02 19:26:17,19.70,19.70,19.70,50.10,901262,32,20356,-73
2020-06-02 19:27:07,19.60,19.60,19.60,50.10,898604,33,19971,-73
2020-06-02 19:27:56,19.50,19.50,19.50,50.10,894843,33,20326,-73
2020-06-02 19:28:45,19.50,19.50,19.50,50.20,897316,33,20325,-73
2020-06-02 19:29:34,19.50,19.50,19.50,50.50,898491,33,19944,-73
2020-06-02 19:30:17,19.40,19.40,19.40,50.50,901091,32,19965,-73
2020-06-02 19:31:07,19.30,19.30,19.30,50.70,901586,32,19951,-73
2020-06-02 19:31:59,19.30,19.30,19.30,50.80,901195,32,20238,-73
2020-06-02 19:32:48,19.30,19.30,19.30,51.20,904672,32,19961,-73
2020-06-02 19:33:37,19.20,19.20,19.20,51.10,898479,32,20355,-73
2020-06-02 19:34:27,19.10,19.10,19.10,51.30,898323,32,19948,-73
2020-06-02 19:35:26,19.20,19.20,19.20,51.50,902335,32,20006,-73
2020-06-02 19:36:15,19.20,19.20,19.20,51.60,899430,32,20007,-73
2020-06-02 19:37:05,19.20,19.20,19.20,51.80,898299,33,19959,-73
2020-06-02 19:37:52,19.20,19.20,19.20,51.60,892095,33,19940,-73
2020-06-02 19:38:29,19.10,19.10,19.10,51.50,894279,33,20398,-74
2020-06-02 19:39:15,19.00,19.00,19.00,51.40,896814,33,20010,-73
2020-06-02 19:39:52,19.00,19.00,19.00,51.50,901723,32,19999,-73
2020-06-02 19:40:25,19.00,19.00,19.00,51.50,901551,32,20010,-74
2020-06-02 19:41:25,19.00,19.00,19.00,51.60,898650,33,19940,-73
2020-06-02 19:42:15,18.90,18.90,18.90,51.60,901010,32,19939,-73
2020-06-02 19:43:04,18.90,18.90,18.90,52.00,904548,32,19935,-73
2020-06-02 19:43:53,18.90,18.90,18.90,52.30,901528,32,19948,-74
2020-06-02 19:44:32,18.80,18.80,18.80,52.40,925847,27,20058,-70
2020-06-02 19:45:33,18.80,18.80,18.80,53.10,898412,33,19981,-70
2020-06-02 19:46:23,18.80,18.80,18.80,53.40,895137,33,19982,-70
2020-06-02 19:47:12,18.70,18.70,18.70,53.30,899965,32,19995,-70
2020-06-02 19:48:02,18.70,18.70,18.70,53.30,905173,32,20358,-71
2020-06-02 19:48:50,18.70,18.70,18.70,53.30,904742,32,20021,-71
2020-06-02 19:49:38,18.70,18.70,18.70,53.40,904813,32,19977,-69
2020-06-02 19:50:24,18.60,18.60,18.60,53.40,904191,32,19943,-70
2020-06-02 19:51:14,18.60,18.60,18.60,53.80,903654,32,20348,-70
2020-06-02 19:52:20,18.50,18.50,18.50,54.00,904818,32,19950,-70
2020-06-02 19:52:53,18.50,18.50,18.50,54.20,897235,33,20628,-70
2020-06-02 19:53:38,18.40,18.40,18.40,54.30,898455,33,19944,-70
2020-06-02 19:54:30,18.50,18.50,18.50,54.70,900619,32,20345,-70
2020-06-02 19:55:04,18.50,18.50,18.50,54.80,898629,33,20018,-70
2020-06-02 19:55:53,18.40,18.40,18.40,54.90,902373,32,19998,-71
2020-06-02 19:56:43,18.40,18.40,18.40,55.10,905284,32,19967,-71
2020-06-02 19:57:25,18.40,18.40,18.40,55.20,901407,32,20300,-70
2020-06-02 19:57:56,18.30,18.30,18.30,55.20,901647,32,20317,-71
2020-06-02 19:58:45,18.30,18.30,18.30,55.40,901201,32,19951,-71
2020-06-02 19:59:34,18.30,18.30,18.30,55.60,904681,32,19943,-70
2020-06-02 20:00:05,18.30,18.30,18.30,55.70,901592,32,19962,-70
2020-06-02 20:00:39,18.30,18.30,18.30,55.90,901682,32,20365,-71
2020-06-02 20:01:13,18.30,18.30,18.30,56.10,898621,33,19964,-70
2020-06-02 20:02:02,18.30,18.30,18.30,56.20,900929,33,19990,-71
2020-06-02 20:02:39,18.30,18.30,18.30,56.30,901587,32,19979,-71
2020-06-02 20:03:33,18.30,18.30,18.30,56.60,900913,32,20021,-72
2020-06-02 20:04:24,18.30,18.30,18.30,56.60,895144,33,20293,-71
2020-06-02 20:04:55,18.20,18.20,18.20,56.50,894662,33,20377,-71
2020-06-02 20:05:26,18.20,18.20,18.20,56.40,895655,33,19971,-72
2020-06-02 20:06:20,18.20,18.20,18.20,56.60,894645,33,20290,-71
2020-06-02 20:06:56,18.20,18.20,18.20,56.90,890880,33,19960,-71
2020-06-02 20:07:42,18.10,18.10,18.10,57.00,898557,33,19998,-70
2020-06-02 20:08:16,18.10,18.10,18.10,56.90,903503,32,19967,-72
2020-06-02 20:09:00,18.00,18.00,18.00,56.80,902269,32,19948,-71
2020-06-02 20:09:37,18.10,18.10,18.10,57.10,902481,32,19975,-71
2020-06-02 20:10:18,18.00,18.00,18.00,57.40,902436,33,19940,-71
2020-06-02 20:11:13,18.00,18.00,18.00,57.30,902197,32,19947,-71
2020-06-02 20:11:55,18.00,18.00,18.00,57.30,898790,33,19972,-72
2020-06-02 20:12:44,17.90,17.90,17.90,57.30,899855,33,20293,-71
2020-06-02 20:13:34,17.90,17.90,17.90,57.40,895991,33,19941,-72
2020-06-02 20:14:14,17.90,17.90,17.90,57.70,899434,33,19944,-71
2020-06-02 20:14:54,17.90,17.90,17.90,57.90,901001,32,19969,-71
2020-06-02 20:15:57,17.80,17.80,17.80,58.00,906350,32,19977,-73
2020-06-02 20:16:43,17.80,17.80,17.80,58.20,903248,32,19944,-73
2020-06-02 20:17:40,17.80,17.80,17.80,58.40,900734,33,19936,-73
2020-06-02 20:18:30,17.70,17.70,17.70,58.70,894836,33,19991,-74
2020-06-02 20:19:21,17.70,17.70,17.70,59.00,897603,33,20302,-72
2020-06-02 20:20:03,17.70,17.70,17.70,59.40,897777,33,20306,-72
2020-06-02 20:20:50,17.70,17.70,17.70,59.70,898173,33,19944,-73
2020-06-02 20:21:33,17.70,17.70,17.70,59.80,901796,32,20062,-73
2020-06-02 20:22:14,17.70,17.70,17.70,59.80,898749,33,19954,-72
2020-06-02 20:22:51,17.70,17.70,17.70,60.10,895367,33,19974,-71
2020-06-02 20:23:41,17.70,17.70,17.70,60.20,892584,33,20341,-72
2020-06-02 20:24:30,17.70,17.70,17.70,60.10,896075,33,19952,-72
2020-06-02 20:25:23,17.70,17.70,17.70,60.10,895962,33,19963,-73
2020-06-02 20:26:13,17.60,17.60,17.60,60.20,895581,33,19959,-72
2020-06-02 20:27:04,17.60,17.60,17.60,60.20,898627,33,20326,-72
2020-06-02 20:27:35,17.50,17.50,17.50,60.40,889318,33,19947,-72
2020-06-02 20:28:26,17.50,17.50,17.50,61.00,888803,33,20294,-72
2020-06-02 20:29:15,17.50,17.50,17.50,61.10,901601,32,19955,-73
2020-06-02 20:30:12,17.50,17.50,17.50,61.40,902982,32,19955,-73
2020-06-02 20:31:02,17.50,17.50,17.50,61.50,901744,32,19959,-73
2020-06-02 20:31:51,17.40,17.40,17.40,61.70,898812,33,19978,-76
2020-06-02 20:32:23,17.40,17.40,17.40,61.90,901955,32,19935,-77
2020-06-02 20:33:10,17.40,17.40,17.40,62.00,901395,32,19955,-76
2020-06-02 20:34:00,17.40,17.40,17.40,62.20,902211,32,19978,-75
2020-06-02 20:34:50,17.30,17.30,17.30,62.50,898568,33,19994,-74
2020-06-02 20:35:39,17.30,17.30,17.30,62.80,899347,33,19943,-75
2020-06-02 20:36:11,17.30,17.30,17.30,63.10,897797,33,19958,-76
2020-06-02 20:37:04,17.20,17.20,17.20,63.20,898444,33,19967,-76
2020-06-02 20:37:38,17.20,17.20,17.20,63.30,896828,33,19948,-75
2020-06-02 20:38:27,17.20,17.20,17.20,63.60,898308,33,20294,-75
2020-06-02 20:39:01,17.20,17.20,17.20,64.00,895721,33,19968,-75
2020-06-02 20:39:50,17.20,17.20,17.20,64.10,895257,33,20326,-75
2020-06-02 20:40:27,17.20,17.20,17.20,65.00,899655,32,19971,-76
2020-06-02 20:41:17,17.30,17.30,17.30,65.40,898738,33,20315,-73
2020-06-02 20:41:50,17.30,17.30,17.30,65.70,901936,32,19954,-77
2020-06-02 20:42:27,17.30,17.30,17.30,66.00,902013,32,19998,-74
2020-06-02 20:43:01,17.30,17.30,17.30,66.30,897930,33,19955,-73
2020-06-02 20:43:35,17.30,17.30,17.30,66.30,891587,33,19949,-71
2020-06-02 20:44:16,17.30,17.30,17.30,66.30,892402,33,19979,-72
2020-06-02 20:45:10,17.30,17.30,17.30,66.40,896177,33,19944,-72
2020-06-02 20:46:00,17.30,17.30,17.30,66.30,891917,33,19992,-72
2020-06-02 20:46:40,17.20,17.20,17.20,66.50,892612,33,20003,-72
2020-06-02 20:47:26,17.20,17.20,17.20,66.70,898154,33,19940,-72
2020-06-02 20:48:04,17.10,17.10,17.10,67.00,899688,32,19936,-72
2020-06-02 20:48:53,17.20,17.20,17.20,67.60,898451,33,19936,-72
2020-06-02 20:49:33,17.10,17.10,17.10,67.80,899210,33,20387,-74
2020-06-02 20:50:05,17.10,17.10,17.10,68.10,898039,33,19954,-76
2020-06-02 20:50:45,17.10,17.10,17.10,68.30,901302,32,19962,-76
2020-06-02 20:51:18,17.10,17.10,17.10,68.50,901722,32,19986,-76
2020-06-02 20:52:01,17.10,17.10,17.10,68.80,898750,33,19951,-75
2020-06-02 20:52:50,17.00,17.00,17.00,69.00,901110,32,19951,-77
2020-06-02 20:53:24,17.10,17.10,17.10,69.40,898812,32,20030,-75
2020-06-02 20:54:04,17.00,17.00,17.00,69.60,898869,33,19948,-76
2020-06-02 20:55:04,17.00,17.00,17.00,70.00,898553,33,19954,-76
2020-06-02 20:55:53,17.00,17.00,17.00,70.10,898161,33,20003,-76
2020-06-02 20:56:59,17.00,17.00,17.00,70.20,897701,33,19956,-77
2020-06-02 20:57:29,16.90,16.90,16.90,70.10,895366,33,19971,-75
2020-06-02 20:58:12,16.90,16.90,16.90,70.60,898297,33,19944,-76
2020-06-02 20:59:02,16.90,16.90,16.90,70.60,896765,33,19948,-76
2020-06-02 20:59:42,16.90,16.90,16.90,71.00,894985,33,19954,-76
2020-06-02 21:00:32,16.90,16.90,16.90,71.30,896624,33,19940,-77
2020-06-02 21:01:21,16.90,16.90,16.90,71.50,898666,33,19944,-75
2020-06-02 21:02:11,16.90,16.90,16.90,71.90,899542,33,20094,-75
2020-06-02 21:03:03,16.80,16.80,16.80,72.50,898040,33,19975,-76
2020-06-02 21:03:46,16.80,16.80,16.80,73.20,896191,33,19948,-76
2020-06-02 21:04:37,16.80,16.80,16.80,74.40,895531,33,19944,-76
2020-06-02 21:05:26,16.90,16.90,16.90,75.10,898922,32,19967,-75
2020-06-02 21:06:21,16.90,16.90,16.90,75.80,902414,32,19952,-70
2020-06-02 21:06:55,16.90,16.90,16.90,76.40,895001,33,20570,-73
2020-06-02 21:07:44,16.80,16.80,16.80,76.90,895286,33,19953,-73
2020-06-02 21:08:34,16.80,16.80,16.80,77.20,897877,33,19955,-72
2020-06-02 21:09:36,16.70,16.70,16.70,77.60,901421,32,19936,-73
2020-06-02 21:10:19,16.80,16.80,16.80,77.90,899738,33,19939,-74
2020-06-02 21:11:04,16.70,16.70,16.70,78.10,898859,33,20417,-76
2020-06-02 21:11:50,16.70,16.70,16.70,78.50,900098,33,20369,-76
2020-06-02 21:13:00,16.70,16.70,16.70,79.00,901757,32,20018,-75
2020-06-02 21:13:30,16.70,16.70,16.70,79.40,886739,33,19956,-75
2020-06-02 21:14:25,16.60,16.60,16.60,80.10,883370,33,19949,-73
2020-06-02 21:15:14,16.60,16.60,16.60,80.40,882091,33,19969,-75
2020-06-02 21:16:05,16.60,16.60,16.60,81.20,885155,33,19938,-74
2020-06-02 21:16:54,16.60,16.60,16.60,81.90,886541,33,20319,-75
2020-06-02 21:17:44,16.50,16.50,16.50,82.40,883500,33,19941,-75
2020-06-02 21:18:29,16.50,16.50,16.50,83.80,883561,33,19941,-75
2020-06-02 21:19:19,16.50,16.50,16.50,84.80,885598,33,19971,-75
2020-06-02 21:20:08,16.50,16.50,16.50,85.90,903959,32,19947,-75
2020-06-02 21:20:48,16.50,16.50,16.50,87.00,904681,32,19939,-75
2020-06-02 21:21:29,16.50,16.50,16.50,87.30,898601,33,19936,-75
2020-06-02 21:22:21,16.50,16.50,16.50,87.60,898691,33,19944,-76
2020-06-02 21:22:53,16.50,16.50,16.50,88.60,899072,32,19944,-75
2020-06-02 21:23:43,16.60,16.60,16.60,89.50,898456,33,19958,-75
2020-06-02 21:24:32,16.60,16.60,16.60,89.60,898391,33,20011,-75
2020-06-02 21:25:09,16.60,16.60,16.60,89.90,902490,32,19935,-75
2020-06-02 21:25:54,16.60,16.60,16.60,90.30,901512,32,19971,-75
2020-06-02 21:26:31,16.50,16.50,16.50,90.40,895343,33,20004,-73
2020-06-02 21:27:11,16.50,16.50,16.50,90.80,895288,33,20400,-75
2020-06-02 21:27:48,16.50,16.50,16.50,91.00,895100,33,19956,-75
2020-06-02 21:28:38,16.50,16.50,16.50,91.30,894243,33,19952,-75
2020-06-02 21:29:19,16.50,16.50,16.50,91.40,892809,33,20351,-75
2020-06-02 21:30:09,16.50,16.50,16.50,91.80,893184,33,20054,-75
2020-06-02 21:30:45,16.50,16.50,16.50,92.10,895183,33,19956,-75
2020-06-02 21:31:27,16.50,16.50,16.50,92.40,895337,33,19955,-75
2020-06-02 21:31:58,16.40,16.40,16.40,92.50,895448,33,20007,-75
2020-06-02 21:32:47,16.40,16.40,16.40,92.80,889586,33,19988,-75
2020-06-02 21:33:37,16.40,16.40,16.40,93.00,895611,33,19948,-74
2020-06-02 21:34:26,16.40,16.40,16.40,93.50,900048,32,19948,-75
2020-06-02 21:35:12,16.40,16.40,16.40,93.70,898408,33,19958,-76
2020-06-02 21:36:00,16.30,16.30,16.30,94.00,895534,33,20277,-75
2020-06-02 21:36:49,16.30,16.30,16.30,94.40,895155,33,20294,-75
2020-06-02 21:37:33,16.30,16.30,16.30,94.90,894828,33,19959,-75
2020-06-02 21:38:22,16.30,16.30,16.30,95.10,895842,33,19948,-74
2020-06-02 21:38:59,16.30,16.30,16.30,95.40,897579,33,19986,-75
2020-06-02 21:39:30,16.30,16.30,16.30,95.60,898417,33,19963,-70
2020-06-02 21:40:09,16.30,16.30,16.30,95.80,892227,33,19987,-72
2020-06-02 21:40:47,16.30,16.30,16.30,95.90,890844,33,19996,-72
2020-06-02 21:41:33,16.30,16.30,16.30,96.10,895314,33,19975,-72
2020-06-02 21:42:20,16.20,16.20,16.20,96.40,901434,33,20292,-72
2020-06-02 21:43:03,16.20,16.20,16.20,96.50,901148,32,19951,-75
2020-06-02 21:43:53,16.20,16.20,16.20,96.80,899634,33,20015,-74
2020-06-02 21:44:30,16.20,16.20,16.20,97.10,897697,33,20028,-74
2020-06-02 21:45:31,16.20,16.20,16.20,97.30,895373,33,20024,-75
2020-06-02 21:46:21,16.10,16.10,16.10,97.40,898724,33,20279,-75
2020-06-02 21:47:12,16.10,16.10,16.10,97.80,895559,33,19987,-77
2020-06-02 21:48:00,16.20,16.20,16.20,97.90,892830,33,19951,-75
2020-06-02 21:48:40,16.20,16.20,16.20,98.40,895875,33,19941,-75
2020-06-02 21:49:34,16.20,16.20,16.20,98.40,894982,33,19940,-75
2020-06-02 21:50:26,16.10,16.10,16.10,98.30,896472,33,20003,-75
2020-06-02 21:51:28,16.10,16.10,16.10,98.50,901136,32,19944,-75
2020-06-02 21:51:59,16.10,16.10,16.10,98.50,901233,33,20003,-74
2020-06-02 21:52:41,16.10,16.10,16.10,99.10,895233,33,19959,-76
2020-06-02 21:53:31,16.10,16.10,16.10,99.10,891451,33,19944,-74
2020-06-02 21:54:16,16.10,16.10,16.10,99.10,895281,33,19963,-76
2020-06-02 21:54:47,16.10,16.10,16.10,98.90,896842,33,19936,-76
2020-06-02 21:55:50,16.10,16.10,16.10,99.00,898168,33,19963,-75
2020-06-02 21:56:40,16.20,16.20,16.20,98.90,898229,33,19940,-75
2020-06-02 21:57:23,16.20,16.20,16.20,98.90,897932,33,19948,-76
2020-06-02 21:58:16,16.20,16.20,16.20,98.80,903812,32,19961,-75
2020-06-02 21:59:06,16.20,16.20,16.20,98.90,901118,33,19952,-74
2020-06-02 21:59:45,16.10,16.10,16.10,99.40,898240,33,20000,-75
2020-06-02 22:00:40,16.10,16.10,16.10,99.50,894901,33,20297,-75
2020-06-02 22:01:30,16.10,16.10,16.10,99.50,891694,33,20038,-75
2020-06-02 22:02:22,16.10,16.10,16.10,99.10,888113,33,19979,-77
2020-06-02 22:03:02,16.10,16.10,16.10,99.10,892374,33,19966,-75
2020-06-02 22:03:59,16.10,16.10,16.10,99.30,897255,33,20407,-75
2020-06-02 22:04:36,16.10,16.10,16.10,99.30,897788,33,20015,-75
2020-06-02 22:05:16,16.10,16.10,16.10,99.10,895474,33,20362,-75
2020-06-02 22:06:05,16.10,16.10,16.10,99.10,892471,33,19984,-75
2020-06-02 22:06:59,16.10,16.10,16.10,99.10,895779,33,20298,-77
2020-06-02 22:07:39,16.10,16.10,16.10,99.00,897341,33,20035,-76
2020-06-02 22:08:31,16.10,16.10,16.10,99.30,895490,33,20315,-76
2020-06-02 22:09:21,16.10,16.10,16.10,99.60,894873,33,19949,-76
2020-06-02 22:10:10,16.10,16.10,16.10,99.60,897297,33,19951,-75
2020-06-02 22:11:05,16.10,16.10,16.10,99.30,896224,33,20352,-75
2020-06-02 22:11:40,16.10,16.10,16.10,99.20,895492,33,19949,-75
2020-06-02 22:12:14,16.10,16.10,16.10,99.20,891028,33,19972,-76
2020-06-02 22:13:11,16.10,16.10,16.10,99.20,891985,33,19972,-76
2020-06-02 22:13:48,16.10,16.10,16.10,99.20,891477,33,20004,-76
2020-06-02 22:14:41,16.10,16.10,16.10,99.40,898417,33,19947,-76
2020-06-02 22:15:14,16.10,16.10,16.10,99.40,898295,33,20015,-75
2020-06-02 22:15:49,16.00,16.00,16.00,99.40,897937,33,19997,-75
2020-06-02 22:16:26,16.10,16.10,16.10,99.40,898115,33,19936,-76
2020-06-02 22:17:04,16.00,16.00,16.00,99.40,899881,33,19935,-76
2020-06-02 22:17:50,16.00,16.00,16.00,99.70,901214,33,19982,-76
2020-06-02 22:18:33,16.00,16.00,16.00,99.60,896586,33,20381,-75
2020-06-02 22:19:16,16.00,16.00,16.00,99.60,900006,33,19974,-75
2020-06-02 22:20:16,16.00,16.00,16.00,99.80,901036,33,19951,-74
2020-06-02 22:21:11,16.00,16.00,16.00,99.90,895784,33,19956,-75
2020-06-02 22:21:51,16.00,16.00,16.00,99.90,900312,32,20341,-75
2020-06-02 22:22:34,16.00,16.00,16.00,99.90,899189,32,19944,-75
2020-06-02 22:23:23,16.00,16.00,16.00,99.90,901315,32,19997,-74
2020-06-02 22:24:01,16.00,16.00,16.00,99.90,904118,32,20266,-75
2020-06-02 22:24:51,16.00,16.00,16.00,99.90,902058,32,19950,-75
2020-06-02 22:25:40,15.90,15.90,15.90,99.90,902254,32,19952,-75
2020-06-02 22:26:29,15.90,15.90,15.90,99.90,901571,33,19952,-76
2020-06-02 22:27:10,15.90,15.90,15.90,99.90,901956,32,19947,-75
2020-06-02 22:28:00,15.90,15.90,15.90,99.90,898789,33,20424,-75
2020-06-02 22:28:32,15.80,15.80,15.80,99.90,899828,33,20021,-75
2020-06-02 22:29:22,15.80,15.80,15.80,99.90,895920,33,19952,-75
2020-06-02 22:29:58,15.80,15.80,15.80,99.90,895583,33,20622,-75
2020-06-02 22:30:38,15.80,15.80,15.80,99.90,895743,33,20373,-75
2020-06-02 22:31:15,15.80,15.80,15.80,99.90,895998,33,20302,-74
2020-06-02 22:32:21,15.80,15.80,15.80,99.90,899195,33,19963,-75
2020-06-02 22:33:07,15.80,15.80,15.80,99.90,895551,33,20016,-75
2020-06-02 22:33:47,15.80,15.80,15.80,99.90,892396,33,19967,-76
2020-06-02 22:34:37,15.80,15.80,15.80,99.90,889468,33,19948,-75
2020-06-02 22:35:26,15.70,15.70,15.70,99.90,888398,33,20018,-75
2020-06-02 22:36:13,15.70,15.70,15.70,99.90,897965,33,20318,-75
2020-06-02 22:37:08,15.70,15.70,15.70,99.90,904161,32,19947,-75
2020-06-02 22:37:58,15.60,15.60,15.60,99.90,900014,32,20368,-75
2020-06-02 22:38:47,15.60,15.60,15.60,99.90,895294,33,20384,-75
2020-06-02 22:39:53,15.50,15.50,15.50,99.90,901110,33,19943,-75
2020-06-02 22:40:42,15.50,15.50,15.50,99.90,907501,32,19947,-74
2020-06-02 22:41:27,15.60,15.60,15.60,99.90,904825,32,19943,-75
2020-06-02 22:42:05,15.60,15.60,15.60,99.90,901389,33,20003,-75
2020-06-02 22:42:49,15.60,15.60,15.60,99.90,901723,32,20289,-75
2020-06-02 22:43:30,15.60,15.60,15.60,99.90,895627,33,19963,-70
2020-06-02 22:44:21,15.50,15.50,15.50,99.90,895214,33,19958,-70
2020-06-02 22:45:11,15.50,15.50,15.50,99.90,898655,32,19968,-70
2020-06-02 22:46:02,15.50,15.50,15.50,99.90,903811,32,19958,-70
2020-06-02 22:46:36,15.50,15.50,15.50,99.90,901174,32,20019,-70
2020-06-02 22:47:16,15.50,15.50,15.50,99.90,901818,32,19944,-70
2020-06-02 22:48:15,15.50,15.50,15.50,99.90,905207,32,19957,-71
2020-06-02 22:48:52,15.50,15.50,15.50,99.90,901739,32,20427,-71
2020-06-02 22:49:58,15.60,15.60,15.60,99.90,900376,32,19947,-72
2020-06-02 22:50:40,15.60,15.60,15.60,99.90,892490,33,20448,-72
2020-06-02 22:51:26,15.60,15.60,15.60,99.90,894914,33,19948,-75
2020-06-02 22:52:08,15.60,15.60,15.60,99.90,892037,33,19996,-71
2020-06-02 22:52:57,15.60,15.60,15.60,99.90,892395,33,20008,-71
2020-06-02 22:53:37,15.60,15.60,15.60,99.90,904948,32,19954,-71
2020-06-02 22:54:26,15.60,15.60,15.60,99.90,904733,32,20238,-69
2020-06-02 22:55:00,15.60,15.60,15.60,99.90,904775,32,19989,-69
2020-06-02 22:55:31,15.60,15.60,15.60,99.90,903319,32,19965,-69
2020-06-02 22:56:05,15.60,15.60,15.60,99.90,900237,33,20342,-70
2020-06-02 22:56:55,15.50,15.50,15.50,99.90,898523,33,19945,-70
2020-06-02 22:57:38,15.50,15.50,15.50,99.90,899012,32,19998,-69
2020-06-02 22:58:22,15.50,15.50,15.50,99.90,896901,32,19956,-70
2020-06-02 22:59:12,15.50,15.50,15.50,99.90,897557,33,19952,-69
2020-06-02 23:00:02,15.40,15.40,15.40,99.90,901690,32,20018,-69
2020-06-02 23:00:51,15.40,15.40,15.40,99.90,901293,32,20035,-69
2020-06-02 23:01:41,15.40,15.40,15.40,99.90,901500,32,20671,-70
2020-06-02 23:02:31,15.30,15.30,15.30,99.90,901673,32,19971,-69
2020-06-02 23:03:41,15.30,15.30,15.30,99.90,900558,32,19948,-69
2020-06-02 23:04:15,15.30,15.30,15.30,99.90,900443,32,20018,-69
2020-06-02 23:05:01,15.20,15.20,15.20,99.90,903412,32,20002,-69
2020-06-02 23:05:41,15.20,15.20,15.20,99.90,902217,32,19963,-69
2020-06-02 23:06:50,15.20,15.20,15.20,99.90,903323,32,19953,-69
2020-06-02 23:07:22,15.20,15.20,15.20,99.90,895463,33,20379,-69
2020-06-02 23:08:12,15.10,15.10,15.10,99.90,897774,33,19958,-69
2020-06-02 23:09:01,15.10,15.10,15.10,99.90,900399,32,20025,-69
2020-06-02 23:09:51,15.10,15.10,15.10,99.90,900234,32,20408,-70
2020-06-02 23:10:31,15.10,15.10,15.10,99.90,902449,32,19948,-69
2020-06-02 23:11:02,15.10,15.10,15.10,99.90,903574,32,19971,-69
2020-06-02 23:11:33,15.10,15.10,15.10,99.90,902598,32,20049,-69
2020-06-02 23:12:17,15.10,15.10,15.10,99.90,903642,32,20300,-69
2020-06-02 23:13:03,15.00,15.00,15.00,99.90,902764,32,19947,-70
2020-06-02 23:13:54,15.00,15.00,15.00,99.90,900262,32,20349,-69
2020-06-02 23:14:29,15.00,15.00,15.00,99.90,894265,33,20045,-69
2020-06-02 23:15:18,15.10,15.10,15.10,99.90,891899,33,19960,-69
2020-06-02 23:16:08,15.00,15.00,15.00,99.90,902915,32,19956,-68
2020-06-02 23:16:54,15.00,15.00,15.00,99.90,900927,32,19963,-68
2020-06-02 23:17:43,15.00,15.00,15.00,99.90,901281,32,19963,-69
2020-06-02 23:18:17,15.00,15.00,15.00,99.90,903437,32,20050,-69
2020-06-02 23:18:51,15.00,15.00,15.00,99.90,902332,32,19958,-69
2020-06-02 23:19:41,14.90,14.90,14.90,99.90,899368,32,19950,-69
2020-06-02 23:20:30,14.90,14.90,14.90,99.90,898284,33,20377,-69
2020-06-02 23:21:14,14.90,14.90,14.90,99.90,897661,33,20003,-69
2020-06-02 23:21:55,14.90,14.90,14.90,99.90,901320,32,20288,-69
2020-06-02 23:22:31,14.90,14.90,14.90,99.90,904065,32,19948,-70
2020-06-02 23:23:02,14.90,14.90,14.90,99.90,900626,32,20089,-69
2020-06-02 23:23:42,14.90,14.90,14.90,99.90,901363,32,19959,-69
2020-06-02 23:24:18,14.90,14.90,14.90,99.90,897759,33,19952,-71
2020-06-02 23:25:15,14.90,14.90,14.90,99.90,896725,33,19940,-70
2020-06-02 23:25:58,15.00,15.00,15.00,99.90,896559,33,19947,-69
2020-06-02 23:26:38,14.90,14.90,14.90,99.90,902395,32,19962,-70
2020-06-02 23:27:28,14.90,14.90,14.90,99.90,901578,32,19960,-69
2020-06-02 23:28:00,14.90,14.90,14.90,99.90,900137,32,19947,-69
2020-06-02 23:28:34,14.90,14.90,14.90,99.90,903642,32,19962,-70
2020-06-02 23:29:36,14.90,14.90,14.90,99.90,902714,32,19955,-69
2020-06-02 23:30:16,14.90,14.90,14.90,99.90,892356,33,19956,-70
2020-06-02 23:30:58,14.90,14.90,14.90,99.90,892104,33,19952,-70
2020-06-02 23:31:48,14.90,14.90,14.90,99.90,885012,33,20005,-70
2020-06-02 23:32:58,14.80,14.80,14.80,99.90,900967,32,19948,-69
2020-06-02 23:33:29,14.80,14.80,14.80,99.90,894570,33,19963,-69
2020-06-02 23:34:00,14.80,14.80,14.80,99.90,890910,33,20351,-69
2020-06-02 23:34:43,14.80,14.80,14.80,99.90,892190,33,19999,-70
2020-06-02 23:35:28,14.80,14.80,14.80,99.90,890429,33,19983,-70
2020-06-02 23:36:05,14.80,14.80,14.80,99.90,888919,33,20579,-69
2020-06-02 23:36:37,14.80,14.80,14.80,99.90,885966,33,20359,-69
2020-06-02 23:37:27,14.80,14.80,14.80,99.90,888049,33,19945,-70
2020-06-02 23:38:41,14.80,14.80,14.80,99.90,888241,33,19987,-70
2020-06-02 23:39:33,14.70,14.70,14.70,99.90,886017,33,19946,-69
2020-06-02 23:40:40,14.70,14.70,14.70,99.90,901870,32,19962,-69
2020-06-02 23:41:30,14.70,14.70,14.70,99.90,898048,33,19952,-69
2020-06-02 23:42:35,14.70,14.70,14.70,99.90,898207,33,19940,-69
2020-06-02 23:43:43,14.70,14.70,14.70,99.90,897963,33,19959,-69
2020-06-02 23:44:59,14.60,14.60,14.60,99.90,901089,32,19958,-70
2020-06-02 23:46:07,14.60,14.60,14.60,99.90,894873,33,20004,-69
2020-06-02 23:46:53,14.60,14.60,14.60,99.90,899218,32,19956,-70
2020-06-02 23:47:43,14.60,14.60,14.60,99.90,903795,32,19974,-70
2020-06-02 23:48:37,14.60,14.60,14.60,99.90,902913,32,19960,-70
2020-06-02 23:49:28,14.50,14.50,14.50,99.90,903455,32,20034,-70
2020-06-02 23:50:54,14.50,14.50,14.50,99.90,904342,32,19951,-69
2020-06-02 23:51:59,14.40,14.40,14.40,99.90,892004,33,19956,-69
2020-06-02 23:53:17,14.40,14.40,14.40,99.90,894618,33,19960,-69
2020-06-02 23:54:17,14.30,14.30,14.30,99.90,894601,33,19963,-70
2020-06-02 23:55:16,14.30,14.30,14.30,99.90,894478,33,19960,-70
2020-06-02 23:56:35,14.20,14.20,14.20,99.90,886960,33,20026,-70
2020-06-02 23:57:35,14.20,14.20,14.20,99.90,888967,33,19953,-68
2020-06-02 23:59:03,14.10,14.10,14.10,99.90,894610,33,19945,-68
2020-06-02 23:59:55,14.10,14.10,14.10,99.90,899335,32,20309,-68