2020-06-02 00:00:40,10.30,10.30,10.30,99.90,874845,34,20295,-87
2020-06-02 00:01:29,10.30,10.30,10.30,99.90,871751,34,19958,-88
2020-06-02 00:02:19,10.30,10.30,10.30,99.90,880181,33,20351,-86
2020-06-02 00:03:01,10.30,10.30,10.30,99.90,883980,33,19951,-87
2020-06-02 00:03:46,10.30,10.30,10.30,99.90,884190,33,19944,-87
2020-06-02 00:04:24,10.30,10.30,10.30,99.90,884218,33,19952,-85
2020-06-02 00:05:08,10.40,10.40,10.40,99.90,884467,33,19933,-86
2020-06-02 00:06:06,10.40,10.40,10.40,99.90,884583,33,19940,-88
2020-06-02 00:06:36,10.40,10.40,10.40,99.90,883930,33,20420,-89
2020-06-02 00:07:25,10.40,10.40,10.40,99.90,881374,33,19938,-87
2020-06-02 00:08:02,10.40,10.40,10.40,99.90,880913,33,20329,-89
2020-06-02 00:08:40,10.40,10.40,10.40,99.90,878906,33,19961,-87
2020-06-02 00:09:45,10.50,10.50,10.50,99.90,884307,33,19941,-88
2020-06-02 00:10:22,10.50,10.50,10.50,99.90,883768,33,20329,-86
2020-06-02 00:10:53,10.50,10.50,10.50,99.90,881359,33,19941,-87
2020-06-02 00:11:24,10.50,10.50,10.50,99.90,881249,33,19937,-88
2020-06-02 00:11:55,10.50,10.50,10.50,99.90,878960,33,20338,-87
2020-06-02 00:12:29,10.50,10.50,10.50,99.90,880827,33,19956,-87
2020-06-02 00:12:59,10.50,10.50,10.50,99.90,877740,33,19942,-85
2020-06-02 00:13:38,10.50,10.50,10.50,99.90,880980,33,20212,-90
2020-06-02 00:14:08,10.50,10.50,10.50,99.90,880997,33,20281,-90
2020-06-02 00:14:58,10.50,10.50,10.50,99.90,879195,33,19953,-91
2020-06-02 00:15:47,10.50,10.50,10.50,99.90,881251,33,19955,-87
2020-06-02 00:16:18,10.50,10.50,10.50,99.90,880549,33,19949,-88
2020-06-02 00:17:08,10.50,10.50,10.50,99.90,881264,33,20413,-87
2020-06-02 00:17:49,10.50,10.50,10.50,99.90,881349,33,20011,-88
2020-06-02 00:18:20,10.50,10.50,10.50,99.90,884315,33,19953,-86
2020-06-02 00:18:54,10.50,10.50,10.50,99.90,887088,33,20226,-87
2020-06-02 00:19:24,10.50,10.50,10.50,99.90,883971,33,20001,-88
2020-06-02 00:19:55,10.50,10.50,10.50,99.90,881090,33,19946,-87
2020-06-02 00:20:31,10.50,10.50,10.50,99.90,881144,33,19948,-89
2020-06-02 00:21:02,10.50,10.50,10.50,99.90,881794,33,20330,-89
2020-06-02 00:21:33,10.50,10.50,10.50,99.90,884568,33,19941,-86
2020-06-02 00:22:04,10.50,10.50,10.50,99.90,883790,33,19937,-86
2020-06-02 00:22:35,10.50,10.50,10.50,99.90,883915,33,20289,-87
2020-06-02 00:23:06,10.50,10.50,10.50,99.90,884152,33,19937,-88
2020-06-02 00:23:36,10.40,10.40,10.40,99.90,884064,33,19996,-88
2020-06-02 00:24:07,10.50,10.50,10.50,99.90,884019,33,19976,-88
2020-06-02 00:24:38,10.40,10.40,10.40,99.90,884088,33,19955,-88
2020-06-02 00:25:09,10.40,10.40,10.40,99.90,881156,33,19961,-88
2020-06-02 00:25:39,10.40,10.40,10.40,99.90,881439,33,20291,-87
2020-06-02 00:26:10,10.40,10.40,10.40,99.90,877746,33,19957,-89
2020-06-02 00:26:41,10.30,10.30,10.30,99.90,878617,33,19961,-88
2020-06-02 00:27:11,10.30,10.30,10.30,99.90,878239,33,19947,-87
2020-06-02 00:27:42,10.30,10.30,10.30,99.90,875448,33,19946,-85
2020-06-02 00:28:13,10.30,10.30,10.30,99.90,875367,33,19941,-89
2020-06-02 00:28:44,10.30,10.30,10.30,99.90,878414,33,20009,-88
2020-06-02 00:29:15,10.30,10.30,10.30,99.90,875200,33,20006,-88
2020-06-02 00:29:45,10.20,10.20,10.20,99.90,875676,33,20357,-90
2020-06-02 00:30:16,10.30,10.30,10.30,99.90,880883,33,19988,-88
2020-06-02 00:30:47,10.20,10.20,10.20,99.90,881224,33,19996,-85
2020-06-02 00:31:18,10.20,10.20,10.20,99.90,881465,33,20253,-89
2020-06-02 00:31:48,10.20,10.20,10.20,99.90,884133,33,19956,-86
2020-06-02 00:32:19,10.20,10.20,10.20,99.90,884037,33,19941,-89
2020-06-02 00:32:50,10.20,10.20,10.20,99.90,884166,33,19956,-86
2020-06-02 00:33:21,10.20,10.20,10.20,99.90,881008,33,19945,-86
2020-06-02 00:33:52,10.10,10.10,10.10,99.90,881361,33,19941,-85
2020-06-02 00:34:22,10.10,10.10,10.10,99.90,881124,33,20327,-89
2020-06-02 00:34:56,10.10,10.10,10.10,99.90,878411,33,19934,-88
2020-06-02 00:35:27,10.10,10.10,10.10,99.90,881329,33,20016,-88
2020-06-02 00:35:57,10.00,10.00,10.00,99.90,881175,33,19945,-87
2020-06-02 00:36:28,10.00,10.00,10.00,99.90,881586,33,20004,-85
2020-06-02 00:36:59,10.10,10.10,10.10,99.90,884280,33,19956,-88
2020-06-02 00:37:30,10.00,10.00,10.00,99.90,881135,33,19964,-88
2020-06-02 00:38:01,10.00,10.00,10.00,99.90,878073,33,19938,-87
2020-06-02 00:38:31,10.00,10.00,10.00,99.90,875540,33,19987,-85
2020-06-02 00:39:08,10.00,10.00,10.00,99.90,878208,33,19995,-91
2020-06-02 00:39:39,9.90,9.90,9.90,99.90,878241,33,20224,-88
2020-06-02 00:40:10,9.90,9.90,9.90,99.90,880943,33,19988,-85
2020-06-02 00:40:40,9.90,9.90,9.90,99.90,877982,33,19945,-88
2020-06-02 00:41:11,9.90,9.90,9.90,99.90,875461,34,20324,-88
2020-06-02 00:41:42,9.90,9.90,9.90,99.90,878535,33,19957,-86
2020-06-02 00:42:14,9.80,9.80,9.80,99.90,878305,33,19957,-87
2020-06-02 00:42:45,9.80,9.80,9.80,99.90,878553,33,19934,-86
2020-06-02 00:43:16,9.80,9.80,9.80,99.90,881268,33,19945,-86
2020-06-02 00:43:47,9.70,9.70,9.70,99.90,881384,33,19949,-88
2020-06-02 00:44:17,9.70,9.70,9.70,99.90,877816,33,19937,-88
2020-06-02 00:44:48,9.70,9.70,9.70,99.90,878320,33,19937,-88
2020-06-02 00:45:19,9.70,9.70,9.70,99.90,878411,33,19982,-87
2020-06-02 00:45:49,9.60,9.60,9.60,99.90,880907,33,19951,-89
2020-06-02 00:46:20,9.60,9.60,9.60,99.90,883962,33,19944,-89
2020-06-02 00:46:51,9.60,9.60,9.60,99.90,884122,33,20328,-89
2020-06-02 00:47:22,9.60,9.60,9.60,99.90,884275,33,19980,-86
2020-06-02 00:47:52,9.50,9.50,9.50,99.90,883999,33,19996,-87
2020-06-02 00:48:24,9.60,9.60,9.60,99.90,881192,33,19984,-87
2020-06-02 00:48:55,9.50,9.50,9.50,99.90,880759,33,19965,-88
2020-06-02 00:49:26,9.50,9.50,9.50,99.90,881129,33,19941,-89
2020-06-02 00:49:56,9.50,9.50,9.50,99.90,880767,33,19933,-89
2020-06-02 00:50:27,9.50,9.50,9.50,99.90,881213,33,19956,-86
2020-06-02 00:50:58,9.40,9.40,9.40,99.90,881426,33,19952,-87
2020-06-02 00:51:29,9.40,9.40,9.40,99.90,880933,33,19941,-86
2020-06-02 00:52:00,9.30,9.30,9.30,99.90,884188,33,19948,-87
2020-06-02 00:52:30,9.30,9.30,9.30,99.90,883779,33,19965,-87
2020-06-02 00:53:01,9.30,9.30,9.30,99.90,886986,33,20310,-88
2020-06-02 00:53:32,9.30,9.30,9.30,99.90,883696,33,20319,-88
2020-06-02 00:54:03,9.20,9.20,9.20,99.90,878552,33,19941,-86
2020-06-02 00:54:33,9.20,9.20,9.20,99.90,878117,33,20316,-87
2020-06-02 00:55:04,9.20,9.20,9.20,99.90,878497,33,19986,-86
2020-06-02 00:55:35,9.20,9.20,9.20,99.90,881503,33,19937,-86
2020-06-02 00:56:06,9.20,9.20,9.20,99.90,883866,33,19996,-86
2020-06-02 00:56:36,9.10,9.10,9.10,99.90,883634,33,19933,-86
2020-06-02 00:57:07,9.10,9.10,9.10,99.90,884170,33,20009,-88
2020-06-02 00:57:38,9.10,9.10,9.10,99.90,884413,33,19996,-87
2020-06-02 00:58:08,9.10,9.10,9.10,99.90,881047,33,19937,-88
2020-06-02 00:58:39,9.00,9.00,9.00,99.90,880842,33,19937,-87
2020-06-02 00:59:10,9.00,9.00,9.00,99.90,881202,33,19949,-86
2020-06-02 00:59:41,9.00,9.00,9.00,99.90,881624,33,19949,-86
2020-06-02 01:00:12,9.00,9.00,9.00,99.90,887081,33,19955,-87
2020-06-02 01:00:43,9.00,9.00,9.00,99.90,887083,33,20392,-86
2020-06-02 01:01:14,9.00,9.00,9.00,99.90,887101,33,19997,-88
2020-06-02 01:01:44,9.00,9.00,9.00,99.90,883709,33,19959,-90
2020-06-02 01:02:15,9.00,9.00,9.00,99.90,881056,33,20005,-89
2020-06-02 01:02:46,9.10,9.10,9.10,99.90,880996,33,19949,-86
2020-06-02 01:03:16,9.00,9.00,9.00,99.90,881396,33,19953,-89
2020-06-02 01:03:47,9.00,9.00,9.00,99.90,881292,33,19977,-89
2020-06-02 01:04:18,9.00,9.00,9.00,99.90,884037,33,19945,-88
2020-06-02 01:04:49,9.00,9.00,9.00,99.90,881046,33,19941,-86
2020-06-02 01:05:38,9.00,9.00,9.00,99.90,881216,33,19947,-85
2020-06-02 01:06:09,9.00,9.00,9.00,99.90,880829,33,20306,-87
2020-06-02 01:06:40,9.00,9.00,9.00,99.90,879687,33,19952,-88
2020-06-02 01:07:11,9.10,9.10,9.10,99.90,881290,33,19982,-87
2020-06-02 01:07:41,9.10,9.10,9.10,99.90,884050,33,19961,-88
2020-06-02 01:08:12,9.10,9.10,9.10,99.90,883928,33,20281,-87
2020-06-02 01:08:43,9.20,9.20,9.20,99.90,884084,33,19953,-87
2020-06-02 01:09:21,9.20,9.20,9.20,99.90,884199,33,19951,-88
2020-06-02 01:09:52,9.20,9.20,9.20,99.90,881641,33,20285,-85
2020-06-02 01:10:23,9.20,9.20,9.20,99.90,880607,33,19945,-86
2020-06-02 01:10:54,9.20,9.20,9.20,99.90,880856,33,19993,-87
2020-06-02 01:11:25,9.30,9.30,9.30,99.90,880993,33,19941,-85
2020-06-02 01:11:56,9.30,9.30,9.30,99.90,883963,33,19944,-87
2020-06-02 01:12:27,9.30,9.30,9.30,99.90,883826,33,19937,-86
2020-06-02 01:12:58,9.40,9.40,9.40,99.90,881166,33,19971,-89
2020-06-02 01:13:29,9.40,9.40,9.40,99.90,880891,33,19946,-86
2020-06-02 01:13:59,9.40,9.40,9.40,99.90,878243,33,19941,-89
2020-06-02 01:14:30,9.50,9.50,9.50,99.90,878159,33,19956,-87
2020-06-02 01:15:01,9.50,9.50,9.50,99.90,881369,33,19980,-86
2020-06-02 01:15:32,9.50,9.50,9.50,99.90,884018,33,20320,-87
2020-06-02 01:16:05,9.60,9.60,9.60,99.90,883833,33,19980,-87
2020-06-02 01:16:56,9.60,9.60,9.60,99.90,880729,33,19953,-87
2020-06-02 01:17:34,9.60,9.60,9.60,99.90,881146,33,19984,-87
2020-06-02 01:18:07,9.70,9.70,9.70,99.90,881336,33,19956,-87
2020-06-02 01:18:38,9.70,9.70,9.70,99.90,886963,33,19953,-86
2020-06-02 01:19:11,9.70,9.70,9.70,99.90,886809,33,20033,-87
2020-06-02 01:19:51,9.70,9.70,9.70,99.90,884009,33,19937,-86
2020-06-02 01:20:44,9.70,9.70,9.70,99.90,884004,33,19957,-87
2020-06-02 01:21:16,9.80,9.80,9.80,99.90,881179,33,20358,-86
2020-06-02 01:21:58,9.80,9.80,9.80,99.90,883816,33,19992,-86
2020-06-02 01:22:48,9.80,9.80,9.80,99.90,883925,33,20009,-86
2020-06-02 01:23:37,9.80,9.80,9.80,99.90,884372,33,19988,-86
2020-06-02 01:24:18,9.80,9.80,9.80,99.90,884112,33,19948,-88
2020-06-02 01:24:59,9.90,9.90,9.90,99.90,883858,33,20008,-87
2020-06-02 01:25:33,9.90,9.90,9.90,99.90,884018,33,19934,-88
2020-06-02 01:26:05,9.90,9.90,9.90,99.90,883865,33,19988,-85
2020-06-02 01:26:43,9.90,9.90,9.90,99.90,883984,33,20235,-88
2020-06-02 01:27:13,10.00,10.00,10.00,99.90,885231,33,20291,-88
2020-06-02 01:27:44,10.00,10.00,10.00,99.90,887170,33,19940,-89
2020-06-02 01:28:16,10.00,10.00,10.00,99.90,886906,33,19976,-90
2020-06-02 01:28:48,10.00,10.00,10.00,99.90,886992,33,20045,-88
2020-06-02 01:29:19,10.00,10.00,10.00,99.90,888133,33,19937,-85
2020-06-02 01:29:50,10.00,10.00,10.00,99.90,885211,33,19941,-89
2020-06-02 01:30:22,10.10,10.10,10.10,99.90,883672,33,20007,-86
2020-06-02 01:30:53,10.00,10.00,10.00,99.90,883786,33,20306,-87
2020-06-02 01:31:24,10.10,10.10,10.10,99.90,881347,33,19945,-86
2020-06-02 01:31:55,10.10,10.10,10.10,99.90,887086,33,20262,-88
2020-06-02 01:32:25,10.10,10.10,10.10,99.90,883648,33,20295,-88
2020-06-02 01:32:56,10.10,10.10,10.10,99.90,883886,33,20326,-90
2020-06-02 01:33:27,10.10,10.10,10.10,99.90,884128,33,19993,-89
2020-06-02 01:33:57,10.10,10.10,10.10,99.90,881365,33,19941,-90
2020-06-02 01:34:28,10.10,10.10,10.10,99.90,883781,33,20306,-86
2020-06-02 01:34:59,10.10,10.10,10.10,99.90,877905,33,19973,-90
2020-06-02 01:35:30,10.10,10.10,10.10,99.90,881109,33,19947,-87
2020-06-02 01:36:01,10.10,10.10,10.10,99.90,883761,33,19945,-88
2020-06-02 01:36:31,10.20,10.20,10.20,99.90,880848,33,19945,-88
2020-06-02 01:37:02,10.20,10.20,10.20,99.90,881217,33,19976,-90
2020-06-02 01:37:33,10.10,10.10,10.10,99.90,883620,33,19953,-89
2020-06-02 01:38:04,10.10,10.10,10.10,99.90,881320,33,19975,-88
2020-06-02 01:38:34,10.10,10.10,10.10,99.90,883866,33,19941,-88
2020-06-02 01:39:34,10.20,10.20,10.20,99.90,884037,33,19941,-88
2020-06-02 01:40:05,10.20,10.20,10.20,99.90,871804,34,19946,-88
2020-06-02 01:40:44,10.20,10.20,10.20,99.90,883731,33,19955,-88
2020-06-02 01:41:15,10.10,10.10,10.10,99.90,883719,33,19933,-88
2020-06-02 01:41:46,10.10,10.10,10.10,99.90,883936,33,20393,-87
2020-06-02 01:42:17,10.00,10.00,10.00,99.90,880867,33,19948,-88
2020-06-02 01:42:47,10.10,10.10,10.10,99.90,880811,33,19973,-85
2020-06-02 01:43:18,10.00,10.00,10.00,99.90,880797,33,19933,-88
2020-06-02 01:43:49,10.00,10.00,10.00,99.90,881242,33,19945,-88
2020-06-02 01:44:21,10.00,10.00,10.00,99.90,883950,33,19996,-88
2020-06-02 01:44:52,9.90,9.90,9.90,99.90,883793,33,19945,-90
2020-06-02 01:45:22,9.90,9.90,9.90,99.90,883750,33,19933,-86
2020-06-02 01:45:53,9.90,9.90,9.90,99.90,883543,33,19980,-88
2020-06-02 01:46:24,9.90,9.90,9.90,99.90,884003,33,19976,-86
2020-06-02 01:46:55,9.90,9.90,9.90,99.90,883751,33,20004,-89
2020-06-02 01:47:25,9.80,9.80,9.80,99.90,881037,33,19944,-87
2020-06-02 01:47:56,9.80,9.80,9.80,99.90,877973,33,19938,-87
2020-06-02 01:48:27,9.80,9.80,9.80,99.90,878349,33,19952,-85
2020-06-02 01:48:58,9.80,9.80,9.80,99.90,880969,33,20005,-89
2020-06-02 01:49:28,9.70,9.70,9.70,99.90,880967,33,19951,-90
2020-06-02 01:50:02,9.70,9.70,9.70,99.90,877952,33,19944,-89
2020-06-02 01:50:33,9.70,9.70,9.70,99.90,877946,33,19949,-89
2020-06-02 01:51:04,9.70,9.70,9.70,99.90,877610,33,19950,-86
2020-06-02 01:51:35,9.60,9.60,9.60,99.90,878092,33,20000,-86
2020-06-02 01:52:06,9.60,9.60,9.60,99.90,880637,33,19933,-87
2020-06-02 01:52:37,9.60,9.60,9.60,99.90,880865,33,19941,-87
2020-06-02 01:53:07,9.60,9.60,9.60,99.90,886760,33,20348,-86
2020-06-02 01:53:38,9.60,9.60,9.60,99.90,886510,33,20011,-89
2020-06-02 01:54:09,9.60,9.60,9.60,99.90,883891,33,20009,-88
2020-06-02 01:54:40,9.60,9.60,9.60,99.90,883969,33,20036,-87
2020-06-02 01:55:11,9.60,9.60,9.60,99.90,880633,33,19989,-88
2020-06-02 01:55:42,9.60,9.60,9.60,99.90,881051,33,19937,-90
2020-06-02 01:56:13,9.60,9.60,9.60,99.90,883649,33,19933,-86
2020-06-02 01:56:43,9.60,9.60,9.60,99.90,884153,33,19981,-85
2020-06-02 01:57:14,9.50,9.50,9.50,99.90,883799,33,19948,-86
2020-06-02 01:57:45,9.50,9.50,9.50,99.90,883978,33,20344,-87
2020-06-02 01:58:16,9.50,9.50,9.50,99.90,883847,33,19937,-87
2020-06-02 01:58:47,9.50,9.50,9.50,99.90,880751,33,19941,-90
2020-06-02 01:59:18,9.50,9.50,9.50,99.90,883853,33,19945,-86
2020-06-02 01:59:49,9.50,9.50,9.50,99.90,880977,33,19953,-85
2020-06-02 02:00:20,9.50,9.50,9.50,99.90,880985,33,19961,-88
2020-06-02 02:00:55,9.50,9.50,9.50,99.90,880685,33,20341,-89
2020-06-02 02:01:38,9.40,9.40,9.40,99.90,882479,33,19946,-86
2020-06-02 02:02:14,9.40,9.40,9.40,99.90,887392,33,19925,-86
2020-06-02 02:03:04,9.40,9.40,9.40,99.90,884306,33,19934,-85
2020-06-02 02:03:35,9.40,9.40,9.40,99.90,887265,33,19976,-85
2020-06-02 02:04:21,9.30,9.30,9.30,99.90,884323,33,19962,-88
2020-06-02 02:05:03,9.30,9.30,9.30,99.90,887244,33,19952,-87
2020-06-02 02:05:54,9.20,9.20,9.20,99.90,887486,33,19925,-87
2020-06-02 02:06:37,9.10,9.10,9.10,99.90,890253,33,19953,-86
2020-06-02 02:07:13,9.10,9.10,9.10,99.90,887427,33,19941,-84
2020-06-02 02:07:44,9.10,9.10,9.10,99.90,887144,33,19965,-86
2020-06-02 02:08:27,8.90,8.90,8.90,99.90,884271,33,19943,-86
2020-06-02 02:09:02,8.90,8.90,8.90,99.90,886156,33,19934,-84
2020-06-02 02:09:36,8.80,8.80,8.80,99.90,884604,33,19969,-86
2020-06-02 02:10:17,8.80,8.80,8.80,99.90,886826,33,19929,-86
2020-06-02 02:10:53,8.80,8.80,8.80,99.90,884269,33,19944,-87
2020-06-02 02:11:24,8.70,8.70,8.70,99.90,886366,33,19981,-85
2020-06-02 02:12:10,8.70,8.70,8.70,99.90,887345,33,20004,-85
2020-06-02 02:12:55,8.60,8.60,8.60,99.90,884082,33,20006,-86
2020-06-02 02:13:58,8.60,8.60,8.60,99.90,884590,33,19937,-87
2020-06-02 02:14:48,8.50,8.50,8.50,99.90,882418,33,19938,-88
2020-06-02 02:15:21,8.50,8.50,8.50,99.90,883845,33,19941,-85
2020-06-02 02:15:52,8.50,8.50,8.50,99.90,883992,33,20372,-86
2020-06-02 02:16:43,8.50,8.50,8.50,99.90,883716,33,19967,-88
2020-06-02 02:17:20,8.50,8.50,8.50,99.90,876620,33,19942,-88
2020-06-02 02:18:10,8.50,8.50,8.50,99.90,887227,33,19945,-85
2020-06-02 02:19:00,8.50,8.50,8.50,99.90,887478,33,19981,-87
2020-06-02 02:19:49,8.60,8.60,8.60,99.90,887260,33,19928,-86
2020-06-02 02:20:39,8.60,8.60,8.60,99.90,887219,33,19933,-87
2020-06-02 02:21:14,8.60,8.60,8.60,99.90,890067,33,19942,-86
2020-06-02 02:21:47,8.60,8.60,8.60,99.90,887501,33,19933,-87
2020-06-02 02:22:21,8.60,8.60,8.60,99.90,884217,33,19929,-85
2020-06-02 02:23:03,8.60,8.60,8.60,99.90,884322,33,19964,-87
2020-06-02 02:23:45,8.60,8.60,8.60,99.90,883058,33,19934,-85
2020-06-02 02:24:19,8.60,8.60,8.60,99.90,887150,33,19937,-86
2020-06-02 02:24:56,8.60,8.60,8.60,99.90,887477,33,19929,-86
2020-06-02 02:25:29,8.60,8.60,8.60,99.90,886347,33,19941,-89
2020-06-02 02:26:04,8.60,8.60,8.60,99.90,884148,33,19957,-88
2020-06-02 02:26:35,8.60,8.60,8.60,99.90,881498,33,19966,-87
2020-06-02 02:27:06,8.60,8.60,8.60,99.90,881865,33,19934,-87
2020-06-02 02:27:37,8.70,8.70,8.70,99.90,882192,33,19946,-84
2020-06-02 02:28:08,8.70,8.70,8.70,99.90,884680,33,19934,-86
2020-06-02 02:28:39,8.70,8.70,8.70,99.90,881409,33,19941,-86
2020-06-02 02:29:09,8.70,8.70,8.70,99.90,878551,33,19945,-85
2020-06-02 02:29:40,8.70,8.70,8.70,99.90,878385,33,19934,-84
2020-06-02 02:30:11,8.70,8.70,8.70,99.90,878571,33,19938,-85
2020-06-02 02:30:42,8.70,8.70,8.70,99.90,884601,33,19970,-85
2020-06-02 02:31:13,8.70,8.70,8.70,99.90,887105,33,19941,-85
2020-06-02 02:32:02,8.70,8.70,8.70,99.90,882283,33,19936,-90
2020-06-02 02:32:59,8.70,8.70,8.70,99.90,880756,33,20307,-87
2020-06-02 02:33:30,8.70,8.70,8.70,99.90,878419,33,19949,-87
2020-06-02 02:34:01,8.70,8.70,8.70,99.90,880388,33,19950,-86
2020-06-02 02:34:32,8.70,8.70,8.70,99.90,880720,33,19945,-88
2020-06-02 02:35:03,8.80,8.80,8.80,99.90,880523,33,19943,-87
2020-06-02 02:35:34,8.80,8.80,8.80,99.90,883592,33,19941,-88
2020-06-02 02:36:23,8.80,8.80,8.80,99.90,883368,33,19944,-87
2020-06-02 02:36:54,8.80,8.80,8.80,99.90,883895,33,19944,-85
2020-06-02 02:37:31,8.80,8.80,8.80,99.90,880670,33,19938,-86
2020-06-02 02:38:17,8.70,8.70,8.70,99.90,883489,33,19977,-85
2020-06-02 02:39:03,8.70,8.70,8.70,99.90,883363,33,19948,-88
2020-06-02 02:39:34,8.70,8.70,8.70,99.90,884056,33,20281,-87
2020-06-02 02:40:05,8.70,8.70,8.70,99.90,886734,33,20314,-88
2020-06-02 02:40:55,8.60,8.60,8.60,99.90,886614,33,19959,-88
2020-06-02 02:41:44,8.60,8.60,8.60,99.90,886347,33,19950,-86
2020-06-02 02:42:33,8.50,8.50,8.50,99.90,886627,33,20257,-89
2020-06-02 02:43:09,8.60,8.60,8.60,99.90,886687,33,19956,-88
2020-06-02 02:43:40,8.50,8.50,8.50,99.90,886825,33,19960,-86
2020-06-02 02:44:14,8.50,8.50,8.50,99.90,883656,33,19947,-87
2020-06-02 02:44:51,8.60,8.60,8.60,99.90,883682,33,19983,-89
2020-06-02 02:45:54,8.60,8.60,8.60,99.90,883404,33,20262,-85
2020-06-02 02:46:51,8.60,8.60,8.60,99.90,883636,33,19937,-87
2020-06-02 02:47:36,8.50,8.50,8.50,99.90,874372,34,20477,-89
2020-06-02 02:48:11,8.50,8.50,8.50,99.90,882190,33,19942,-86
2020-06-02 02:49:03,8.50,8.50,8.50,99.90,883361,33,19941,-88
2020-06-02 02:49:47,8.50,8.50,8.50,99.90,880330,33,20240,-86
2020-06-02 02:50:30,8.50,8.50,8.50,99.90,881424,33,19942,-85
2020-06-02 02:51:21,8.50,8.50,8.50,99.90,883463,33,20013,-87
2020-06-02 02:51:56,8.50,8.50,8.50,99.90,883526,33,19976,-88
2020-06-02 02:52:39,8.50,8.50,8.50,99.90,883878,33,20000,-87
2020-06-02 02:53:10,8.50,8.50,8.50,99.90,886591,33,19944,-87
2020-06-02 02:53:40,8.60,8.60,8.60,99.90,886271,33,19955,-88
2020-06-02 02:54:25,8.60,8.60,8.60,99.90,886716,33,19956,-88
2020-06-02 02:54:59,8.60,8.60,8.60,99.90,886772,33,19951,-86
2020-06-02 02:55:36,8.50,8.50,8.50,99.90,883212,33,19968,-87
2020-06-02 02:56:16,8.50,8.50,8.50,99.90,883432,33,19991,-86
2020-06-02 02:56:49,8.60,8.60,8.60,99.90,880854,33,20292,-86
2020-06-02 02:57:20,8.60,8.60,8.60,99.90,879044,33,19942,-85
2020-06-02 02:58:09,8.60,8.60,8.60,99.90,876194,33,19958,-87
2020-06-02 02:58:40,8.60,8.60,8.60,99.90,880129,33,19941,-87
2020-06-02 02:59:11,8.60,8.60,8.60,99.90,882206,33,19940,-87
2020-06-02 02:59:42,8.60,8.60,8.60,99.90,885220,33,19940,-88
2020-06-02 03:00:19,8.70,8.70,8.70,99.90,883642,33,19981,-87
2020-06-02 03:00:50,8.70,8.70,8.70,99.90,883313,33,19945,-86
2020-06-02 03:01:23,8.70,8.70,8.70,99.90,883410,33,19984,-88
2020-06-02 03:01:54,8.80,8.80,8.80,99.90,883585,33,19984,-88
2020-06-02 03:02:24,8.80,8.80,8.80,99.90,883946,33,19976,-90
2020-06-02 03:02:55,8.80,8.80,8.80,99.90,886648,33,20293,-88
2020-06-02 03:03:45,8.80,8.80,8.80,99.90,883615,33,19957,-85
2020-06-02 03:04:16,8.80,8.80,8.80,99.90,883823,33,19944,-89
2020-06-02 03:04:47,8.80,8.80,8.80,99.90,883235,33,19957,-88
2020-06-02 03:05:20,8.80,8.80,8.80,99.90,880337,33,19937,-86
2020-06-02 03:05:52,8.90,8.90,8.90,99.90,880628,33,20338,-89
2020-06-02 03:06:27,8.80,8.80,8.80,99.90,883484,33,20358,-88
2020-06-02 03:06:57,8.90,8.90,8.90,99.90,880720,33,19949,-85
2020-06-02 03:07:28,8.90,8.90,8.90,99.90,881001,33,19961,-86
2020-06-02 03:07:59,8.90,8.90,8.90,99.90,880322,33,19941,-85
2020-06-02 03:08:30,8.90,8.90,8.90,99.90,880799,33,19973,-85
2020-06-02 03:09:25,8.90,8.90,8.90,99.90,880678,33,19981,-86
2020-06-02 03:09:55,8.90,8.90,8.90,99.90,883337,33,19949,-87
2020-06-02 03:10:26,8.90,8.90,8.90,99.90,883418,33,20265,-87
2020-06-02 03:10:57,8.90,8.90,8.90,99.90,886288,33,19955,-87
2020-06-02 03:11:28,8.80,8.80,8.80,99.90,886676,33,19944,-86
2020-06-02 03:11:59,8.80,8.80,8.80,99.90,886741,33,19941,-88
2020-06-02 03:12:30,8.80,8.80,8.80,99.90,883694,33,19951,-87
2020-06-02 03:13:00,8.80,8.80,8.80,99.90,880624,33,20009,-89
2020-06-02 03:13:31,8.80,8.80,8.80,99.90,880759,33,19984,-86
2020-06-02 03:14:02,8.80,8.80,8.80,99.90,877986,33,19952,-86
2020-06-02 03:14:33,8.80,8.80,8.80,99.90,880693,33,19955,-88
2020-06-02 03:15:06,8.70,8.70,8.70,99.90,883660,33,19952,-88
2020-06-02 03:15:41,8.80,8.80,8.80,99.90,880877,33,19933,-86
2020-06-02 03:16:12,8.70,8.70,8.70,99.90,883043,33,19947,-89
2020-06-02 03:17:01,8.70,8.70,8.70,99.90,883717,33,19960,-88
2020-06-02 03:17:51,8.70,8.70,8.70,99.90,883542,33,20462,-88
2020-06-02 03:18:40,8.70,8.70,8.70,99.90,883967,33,20322,-87
2020-06-02 03:19:29,8.80,8.80,8.80,99.90,884076,33,19937,-89
2020-06-02 03:20:15,8.80,8.80,8.80,99.90,883346,33,20250,-88
2020-06-02 03:20:53,8.70,8.70,8.70,99.90,880391,33,19954,-87
2020-06-02 03:21:30,8.70,8.70,8.70,99.90,883505,33,19997,-89
2020-06-02 03:22:05,8.80,8.80,8.80,99.90,886664,33,19941,-88
2020-06-02 03:22:39,8.70,8.70,8.70,99.90,883533,33,19941,-88
2020-06-02 03:23:09,8.80,8.80,8.80,99.90,883714,33,19974,-86
2020-06-02 03:23:40,8.70,8.70,8.70,99.90,883152,33,19963,-86
2020-06-02 03:24:11,8.70,8.70,8.70,99.90,880853,33,19937,-90
2020-06-02 03:24:42,8.70,8.70,8.70,99.90,880715,33,19946,-87
2020-06-02 03:25:22,8.70,8.70,8.70,99.90,880652,33,19948,-84
2020-06-02 03:26:13,8.70,8.70,8.70,99.90,881962,33,19989,-86
2020-06-02 03:26:44,8.60,8.60,8.60,99.90,880333,33,20026,-86
2020-06-02 03:27:15,8.60,8.60,8.60,99.90,880659,33,19938,-86
2020-06-02 03:27:46,8.60,8.60,8.60,99.90,880679,33,20259,-88
2020-06-02 03:28:17,8.50,8.50,8.50,99.90,877726,33,19946,-89
2020-06-02 03:28:48,8.50,8.50,8.50,99.90,878041,33,20327,-88
2020-06-02 03:29:19,8.40,8.40,8.40,99.90,880652,33,20005,-88
2020-06-02 03:30:22,8.40,8.40,8.40,99.90,880605,33,19984,-88
2020-06-02 03:30:54,8.40,8.40,8.40,99.90,874765,33,20286,-87
2020-06-02 03:31:25,8.40,8.40,8.40,99.90,874337,34,19942,-87
2020-06-02 03:31:56,8.40,8.40,8.40,99.90,875813,33,20315,-87
2020-06-02 03:32:27,8.40,8.40,8.40,99.90,880942,33,19949,-87
2020-06-02 03:32:57,8.30,8.30,8.30,99.90,877795,33,19937,-87
2020-06-02 03:33:28,8.30,8.30,8.30,99.90,877668,33,19949,-86
2020-06-02 03:33:59,8.30,8.30,8.30,99.90,880790,33,19945,-87
2020-06-02 03:34:30,8.20,8.20,8.20,99.90,880920,33,19945,-87
2020-06-02 03:35:01,8.20,8.20,8.20,99.90,880900,33,19948,-87
2020-06-02 03:35:31,8.20,8.20,8.20,99.90,886591,33,19941,-86
2020-06-02 03:36:02,8.20,8.20,8.20,99.90,886510,33,19936,-87
2020-06-02 03:36:33,8.10,8.10,8.10,99.90,886721,33,19957,-85
2020-06-02 03:37:04,8.20,8.20,8.20,99.90,883210,33,19940,-87
2020-06-02 03:37:35,8.20,8.20,8.20,99.90,880369,33,19941,-88
2020-06-02 03:38:07,8.10,8.10,8.10,99.90,877598,33,19942,-87
2020-06-02 03:38:37,8.10,8.10,8.10,99.90,878309,33,19950,-87
2020-06-02 03:39:17,8.10,8.10,8.10,99.90,878062,33,20331,-88
2020-06-02 03:39:49,8.10,8.10,8.10,99.90,879120,33,20224,-87
2020-06-02 03:40:19,8.10,8.10,8.10,99.90,878390,33,19950,-85
2020-06-02 03:40:51,8.10,8.10,8.10,99.90,879429,33,19961,-87
2020-06-02 03:41:22,8.10,8.10,8.10,99.90,878182,33,20042,-88
2020-06-02 03:41:52,8.10,8.10,8.10,99.90,875540,33,19946,-89
2020-06-02 03:42:24,8.10,8.10,8.10,99.90,878191,33,19945,-87
2020-06-02 03:42:55,8.10,8.10,8.10,99.90,881642,33,20008,-87
2020-06-02 03:43:26,8.10,8.10,8.10,99.90,881423,33,19964,-87
2020-06-02 03:43:58,8.10,8.10,8.10,99.90,884232,33,19952,-88
2020-06-02 03:44:29,8.10,8.10,8.10,99.90,883912,33,20000,-89
2020-06-02 03:45:00,8.10,8.10,8.10,99.90,878362,33,20311,-87
2020-06-02 03:45:31,8.10,8.10,8.10,99.90,881197,33,19937,-86
2020-06-02 03:46:03,8.10,8.10,8.10,99.90,881222,33,19937,-88
2020-06-02 03:46:34,8.10,8.10,8.10,99.90,881484,33,19945,-88
2020-06-02 03:47:05,8.10,8.10,8.10,99.90,884642,33,19936,-89
2020-06-02 03:47:36,8.10,8.10,8.10,99.90,884060,33,19936,-86
2020-06-02 03:48:07,8.20,8.20,8.20,99.90,883909,33,20352,-86
2020-06-02 03:48:38,8.10,8.10,8.10,99.90,878288,33,20388,-86
2020-06-02 03:49:09,8.20,8.20,8.20,99.90,878517,33,19960,-88
2020-06-02 03:49:40,8.20,8.20,8.20,99.90,881315,33,19937,-86
2020-06-02 03:50:11,8.20,8.20,8.20,99.90,883972,33,19937,-86
2020-06-02 03:50:42,8.30,8.30,8.30,99.90,884140,33,19984,-89
2020-06-02 03:51:13,8.30,8.30,8.30,99.90,884281,33,19945,-88
2020-06-02 03:51:44,8.30,8.30,8.30,99.90,883868,33,20234,-86
2020-06-02 03:52:14,8.30,8.30,8.30,99.90,884162,33,19979,-87
2020-06-02 03:52:45,8.40,8.40,8.40,99.90,884090,33,19941,-87
2020-06-02 03:53:16,8.40,8.40,8.40,99.90,886688,33,19936,-88
2020-06-02 03:53:47,8.40,8.40,8.40,99.90,887103,33,20004,-87
2020-06-02 03:54:18,8.50,8.50,8.50,99.90,886892,33,19937,-86
2020-06-02 03:54:48,8.50,8.50,8.50,99.90,884934,33,19960,-85
2020-06-02 03:55:20,8.50,8.50,8.50,99.90,882407,33,19974,-86
2020-06-02 03:55:51,8.60,8.60,8.60,99.90,883995,33,20016,-88
2020-06-02 03:56:22,8.60,8.60,8.60,99.90,883895,33,19950,-87
2020-06-02 03:56:53,8.60,8.60,8.60,99.90,884589,33,20278,-86
2020-06-02 03:57:24,8.60,8.60,8.60,99.90,883650,33,20313,-86
2020-06-02 03:57:55,8.60,8.60,8.60,99.90,883801,33,19943,-89
2020-06-02 03:58:26,8.70,8.70,8.70,99.90,884271,33,19949,-87
2020-06-02 03:58:56,8.60,8.60,8.60,99.90,884544,33,19945,-87
2020-06-02 03:59:27,8.60,8.60,8.60,99.90,884203,33,19988,-89
2020-06-02 03:59:58,8.60,8.60,8.60,99.90,883997,33,19996,-88
2020-06-02 04:00:30,8.60,8.60,8.60,99.90,884116,33,20281,-87
2020-06-02 04:01:01,8.60,8.60,8.60,99.90,884162,33,19945,-86
2020-06-02 04:01:32,8.60,8.60,8.60,99.90,886773,33,19937,-89
2020-06-02 04:02:02,8.70,8.70,8.70,99.90,886697,33,19948,-86
2020-06-02 04:02:33,8.60,8.60,8.60,99.90,884382,33,20043,-88
2020-06-02 04:03:04,8.70,8.70,8.70,99.90,884173,33,19937,-87
2020-06-02 04:03:35,8.60,8.60,8.60,99.90,880801,33,20295,-87
2020-06-02 04:04:06,8.60,8.60,8.60,99.90,877987,33,19950,-85
2020-06-02 04:04:36,8.60,8.60,8.60,99.90,877907,33,19937,-88
2020-06-02 04:05:07,8.60,8.60,8.60,99.90,878322,33,19945,-86
2020-06-02 04:05:39,8.60,8.60,8.60,99.90,881535,33,19944,-85
2020-06-02 04:06:12,8.70,8.70,8.70,99.90,883822,33,19963,-88
2020-06-02 04:06:44,8.60,8.60,8.60,99.90,881106,33,19956,-87
2020-06-02 04:07:15,8.60,8.60,8.60,99.90,881096,33,19941,-85
2020-06-02 04:07:51,8.60,8.60,8.60,99.90,877881,33,19941,-85
2020-06-02 04:08:22,8.60,8.60,8.60,99.90,877757,33,19989,-86
2020-06-02 04:09:14,8.70,8.70,8.70,99.90,878974,33,20010,-87
2020-06-02 04:09:44,8.70,8.70,8.70,99.90,883512,33,20282,-89
2020-06-02 04:10:15,8.70,8.70,8.70,99.90,884188,33,20080,-87
2020-06-02 04:10:54,8.70,8.70,8.70,99.90,884164,33,19971,-89
2020-06-02 04:11:26,8.70,8.70,8.70,99.90,885166,33,19945,-88
2020-06-02 04:12:10,8.70,8.70,8.70,99.90,883673,33,19937,-88
2020-06-02 04:12:40,8.80,8.80,8.80,99.90,883988,33,20381,-87
2020-06-02 04:13:11,8.80,8.80,8.80,99.90,883886,33,19957,-90
2020-06-02 04:13:42,8.80,8.80,8.80,99.90,884094,33,20352,-89
2020-06-02 04:14:13,8.80,8.80,8.80,99.90,881080,33,19941,-88
2020-06-02 04:14:44,8.90,8.90,8.90,99.90,881130,33,19956,-89
2020-06-02 04:15:20,8.90,8.90,8.90,99.90,881031,33,19937,-86
2020-06-02 04:15:51,8.90,8.90,8.90,99.90,878854,33,19937,-86
2020-06-02 04:16:21,8.90,8.90,8.90,99.90,881510,33,19984,-86
2020-06-02 04:16:52,8.90,8.90,8.90,99.90,881370,33,19983,-85
2020-06-02 04:17:23,9.00,9.00,9.00,99.90,881013,33,19941,-89
2020-06-02 04:17:54,9.00,9.00,9.00,99.90,884219,33,19956,-87
2020-06-02 04:18:25,9.00,9.00,9.00,99.90,881284,33,19956,-86
2020-06-02 04:18:56,9.00,9.00,9.00,99.90,881232,33,19951,-89
2020-06-02 04:19:27,9.00,9.00,9.00,99.90,878128,33,19941,-86
2020-06-02 04:19:58,9.00,9.00,9.00,99.90,878514,33,20223,-87
2020-06-02 04:20:28,9.00,9.00,9.00,99.90,878360,33,19945,-85
2020-06-02 04:21:00,9.00,9.00,9.00,99.90,878470,33,19953,-89
2020-06-02 04:21:31,9.00,9.00,9.00,99.90,881143,33,20306,-88
2020-06-02 04:22:02,9.00,9.00,9.00,99.90,881262,33,19942,-87
2020-06-02 04:22:33,9.00,9.00,9.00,99.90,884119,33,19959,-86
2020-06-02 04:23:04,9.10,9.10,9.10,99.90,880747,33,20348,-88
2020-06-02 04:23:37,9.10,9.10,9.10,99.90,881333,33,19975,-88
2020-06-02 04:24:08,9.10,9.10,9.10,99.90,884219,33,19945,-85
2020-06-02 04:24:40,9.10,9.10,9.10,99.90,883999,33,19948,-86
2020-06-02 04:25:11,9.10,9.10,9.10,99.90,884154,33,20009,-87
2020-06-02 04:25:41,9.20,9.20,9.20,99.90,883619,33,20394,-87
2020-06-02 04:26:12,9.20,9.20,9.20,99.90,883821,33,19949,-86
2020-06-02 04:26:43,9.20,9.20,9.20,99.90,883886,33,19968,-85
2020-06-02 04:27:14,9.20,9.20,9.20,99.90,881012,33,19972,-88
2020-06-02 04:27:44,9.30,9.30,9.30,99.90,880964,33,19948,-87
2020-06-02 04:28:15,9.30,9.30,9.30,99.90,877917,33,19947,-87
2020-06-02 04:28:46,9.30,9.30,9.30,99.90,878015,33,20294,-87
2020-06-02 04:29:17,9.30,9.30,9.30,99.90,880965,33,20295,-88
2020-06-02 04:29:48,9.40,9.40,9.40,99.90,880897,33,19962,-89
2020-06-02 04:30:19,9.40,9.40,9.40,99.90,883473,33,19959,-85
2020-06-02 04:30:50,9.40,9.40,9.40,99.90,881092,33,19945,-87
2020-06-02 04:31:21,9.50,9.50,9.50,99.90,878479,33,19934,-86
2020-06-02 04:31:52,9.50,9.50,9.50,99.90,881151,33,19948,-88
2020-06-02 04:32:25,9.50,9.50,9.50,99.90,881408,33,19956,-88
2020-06-02 04:32:56,9.60,9.60,9.60,99.90,881430,33,19942,-87
2020-06-02 04:33:28,9.60,9.60,9.60,99.90,883890,33,19949,-88
2020-06-02 04:33:58,9.60,9.60,9.60,99.90,880654,33,20254,-87
2020-06-02 04:34:41,9.60,9.60,9.60,99.90,881258,33,19965,-85
2020-06-02 04:35:12,9.70,9.70,9.70,99.90,881077,33,19945,-87
2020-06-02 04:35:44,9.70,9.70,9.70,99.90,882139,33,19950,-88
2020-06-02 04:36:16,9.70,9.70,9.70,99.90,880484,33,20649,-86
2020-06-02 04:36:47,9.70,9.70,9.70,99.90,881154,33,20004,-86
2020-06-02 04:37:24,9.80,9.80,9.80,99.90,880827,33,19973,-88
2020-06-02 04:37:55,9.80,9.80,9.80,99.90,881841,33,19948,-87
2020-06-02 04:38:26,9.80,9.80,9.80,99.90,884237,33,19937,-88
2020-06-02 04:38:57,9.90,9.90,9.90,99.90,883925,33,19941,-87
2020-06-02 04:39:27,9.80,9.80,9.80,99.90,884154,33,19956,-86
2020-06-02 04:39:59,9.80,9.80,9.80,99.90,887007,33,19936,-89
2020-06-02 04:40:29,9.90,9.90,9.90,99.90,886824,33,20239,-88
2020-06-02 04:41:00,9.90,9.90,9.90,99.90,883975,33,19984,-86
2020-06-02 04:41:31,9.90,9.90,9.90,99.90,883980,33,19992,-88
2020-06-02 04:42:02,10.00,10.00,10.00,99.90,883921,33,20450,-86
2020-06-02 04:42:33,10.00,10.00,10.00,99.90,884064,33,19941,-88
2020-06-02 04:43:04,10.00,10.00,10.00,99.90,883994,33,19945,-88
2020-06-02 04:43:34,10.00,10.00,10.00,99.90,883658,33,19941,-86
2020-06-02 04:44:05,10.10,10.10,10.10,99.90,883525,33,19949,-86
2020-06-02 04:44:36,10.10,10.10,10.10,99.90,883628,33,20365,-86
2020-06-02 04:45:07,10.10,10.10,10.10,99.90,884005,33,20279,-88
2020-06-02 04:45:38,10.10,10.10,10.10,99.90,884019,33,19937,-89
2020-06-02 04:46:09,10.20,10.20,10.20,99.90,883827,33,19952,-88
2020-06-02 04:46:40,10.30,10.30,10.30,99.90,880834,33,20013,-86
2020-06-02 04:47:11,10.30,10.30,10.30,99.90,878076,33,19953,-86
2020-06-02 04:47:42,10.30,10.30,10.30,99.90,878485,33,20004,-87
2020-06-02 04:48:13,10.30,10.30,10.30,99.90,881083,33,20372,-87
2020-06-02 04:48:44,10.30,10.30,10.30,99.90,881107,33,20018,-87
2020-06-02 04:49:15,10.30,10.30,10.30,99.90,881238,33,19937,-89
2020-06-02 04:49:46,10.30,10.30,10.30,99.90,880833,33,20338,-85
2020-06-02 04:50:17,10.40,10.40,10.40,99.90,878272,33,19956,-89
2020-06-02 04:50:48,10.40,10.40,10.40,99.90,881015,33,19942,-88
2020-06-02 04:51:19,10.40,10.40,10.40,99.90,878302,33,19942,-88
2020-06-02 04:51:49,10.40,10.40,10.40,99.90,880778,33,19945,-87
2020-06-02 04:52:20,10.50,10.50,10.50,99.90,884106,33,19988,-87
2020-06-02 04:52:51,10.50,10.50,10.50,99.90,883871,33,19941,-88
2020-06-02 04:53:22,10.50,10.50,10.50,99.90,883903,33,19936,-86
2020-06-02 04:53:53,10.50,10.50,10.50,99.90,880697,33,19949,-89
2020-06-02 04:54:24,10.60,10.60,10.60,99.90,878168,33,19941,-87
2020-06-02 04:55:01,10.60,10.60,10.60,99.90,880813,33,19982,-87
2020-06-02 04:55:32,10.60,10.60,10.60,99.90,882025,33,19973,-88
2020-06-02 04:56:03,10.60,10.60,10.60,99.90,883068,33,19951,-87
2020-06-02 04:56:34,10.70,10.70,10.70,99.90,883828,33,19941,-87
2020-06-02 04:57:05,10.70,10.70,10.70,99.90,880511,33,19984,-87
2020-06-02 04:57:36,10.70,10.70,10.70,99.90,881149,33,19980,-89
2020-06-02 04:58:07,10.80,10.80,10.80,99.90,880859,33,19996,-85
2020-06-02 04:58:37,10.80,10.80,10.80,99.90,881296,33,19979,-89
2020-06-02 04:59:08,10.80,10.80,10.80,99.90,881162,33,19959,-89
2020-06-02 04:59:39,10.90,10.90,10.90,99.90,881204,33,20232,-88
2020-06-02 05:00:10,11.00,11.00,11.00,99.90,880739,33,20004,-88
2020-06-02 05:00:42,11.00,11.00,11.00,99.90,881379,33,20043,-89
2020-06-02 05:01:32,11.00,11.00,11.00,99.90,883923,33,20277,-87
2020-06-02 05:02:04,11.10,11.10,11.10,99.90,882634,33,19940,-89
2020-06-02 05:02:35,11.10,11.10,11.10,99.90,884015,33,19940,-86
2020-06-02 05:03:06,11.20,11.20,11.20,99.90,880652,33,19989,-88
2020-06-02 05:03:37,11.20,11.20,11.20,99.90,881360,33,20358,-87
2020-06-02 05:04:09,11.20,11.20,11.20,99.90,883942,33,19984,-86
2020-06-02 05:04:40,11.20,11.20,11.20,99.90,883920,33,19961,-87
2020-06-02 05:05:11,11.30,11.30,11.30,99.90,886844,33,19941,-87
2020-06-02 05:05:43,11.30,11.30,11.30,99.90,886691,33,19980,-88
2020-06-02 05:06:14,11.40,11.40,11.40,99.90,883389,33,19945,-88
2020-06-02 05:06:49,11.40,11.40,11.40,99.90,880892,33,19937,-87
2020-06-02 05:07:20,11.40,11.40,11.40,99.90,880953,33,19933,-87
2020-06-02 05:07:51,11.50,11.50,11.50,99.90,875748,33,20010,-88
2020-06-02 05:08:21,11.50,11.50,11.50,99.90,878535,33,19957,-90
2020-06-02 05:08:52,11.50,11.50,11.50,99.90,878149,33,19952,-89
2020-06-02 05:09:48,11.60,11.60,11.60,99.90,878097,33,19952,-87
2020-06-02 05:10:19,11.60,11.60,11.60,99.90,880571,33,19976,-89
2020-06-02 05:10:51,11.70,11.70,11.70,99.90,877683,33,20229,-88
2020-06-02 05:11:22,11.70,11.70,11.70,99.90,877774,33,19938,-86
2020-06-02 05:11:52,11.70,11.70,11.70,99.90,878102,33,19993,-87
2020-06-02 05:12:24,11.80,11.80,11.80,99.90,880895,33,19960,-87
2020-06-02 05:12:55,11.80,11.80,11.80,99.90,880888,33,20630,-86
2020-06-02 05:13:44,11.90,11.90,11.90,99.90,883799,33,19940,-86
2020-06-02 05:14:14,11.90,11.90,11.90,99.90,884054,33,19945,-89
2020-06-02 05:14:47,11.90,11.90,11.90,99.90,885815,33,19945,-88
2020-06-02 05:15:19,12.00,12.00,12.00,99.90,881737,33,19945,-88
2020-06-02 05:15:55,12.00,12.00,12.00,99.90,880860,33,19949,-88
2020-06-02 05:16:26,12.00,12.00,12.00,99.90,878896,33,19945,-86
2020-06-02 05:17:02,12.10,12.10,12.10,99.90,881958,33,19968,-88
2020-06-02 05:17:46,12.10,12.10,12.10,99.90,883943,33,20310,-89
2020-06-02 05:18:19,12.20,12.20,12.20,99.90,882411,33,19981,-87
2020-06-02 05:18:51,12.20,12.20,12.20,99.90,883892,33,20401,-87
2020-06-02 05:19:22,12.20,12.20,12.20,99.90,884012,33,19973,-89
2020-06-02 05:19:53,12.30,12.30,12.30,99.90,884261,33,19992,-88
2020-06-02 05:20:24,12.30,12.30,12.30,99.90,883868,33,20306,-87
2020-06-02 05:20:56,12.30,12.30,12.30,99.90,883865,33,19964,-86
2020-06-02 05:21:26,12.40,12.40,12.40,99.90,884089,33,19945,-86
2020-06-02 05:21:57,12.40,12.40,12.40,99.90,881331,33,19945,-85
2020-06-02 05:22:28,12.40,12.40,12.40,99.90,880504,33,19963,-87
2020-06-02 05:22:59,12.40,12.40,12.40,99.90,881036,33,19945,-88
2020-06-02 05:23:37,12.50,12.50,12.50,99.90,880886,33,20355,-88
2020-06-02 05:24:08,12.50,12.50,12.50,99.90,883581,33,19952,-88
2020-06-02 05:24:47,12.50,12.50,12.50,99.90,883932,33,19941,-90
2020-06-02 05:25:27,12.60,12.60,12.60,99.90,881050,33,19941,-89
2020-06-02 05:26:16,12.60,12.60,12.60,99.90,880754,33,19961,-86
2020-06-02 05:26:56,12.60,12.60,12.60,99.90,880743,33,19937,-89
2020-06-02 05:27:30,12.70,12.70,12.70,99.90,880786,33,19979,-88
2020-06-02 05:28:14,12.70,12.70,12.70,99.90,883700,33,19941,-89
2020-06-02 05:29:04,12.70,12.70,12.70,99.90,883975,33,19941,-86
2020-06-02 05:29:54,12.80,12.80,12.80,99.90,884426,33,20000,-88
2020-06-02 05:30:44,12.80,12.80,12.80,99.90,883507,33,19987,-88
2020-06-02 05:31:30,12.80,12.80,12.80,99.90,883549,33,19985,-88
2020-06-02 05:32:20,12.80,12.80,12.80,99.90,884402,33,19957,-87
2020-06-02 05:33:10,12.90,12.90,12.90,99.90,886838,33,19948,-90
2020-06-02 05:33:59,12.90,12.90,12.90,99.90,883870,33,19940,-89
2020-06-02 05:34:31,12.90,12.90,12.90,99.90,883952,33,19949,-88
2020-06-02 05:35:26,13.00,13.00,13.00,99.90,883916,33,19955,-86
2020-06-02 05:36:16,13.00,13.00,13.00,99.90,883714,33,20022,-87
2020-06-02 05:36:47,13.00,13.00,13.00,99.90,884211,33,20265,-85
2020-06-02 05:37:29,13.10,13.10,13.10,99.90,883839,33,19947,-87
2020-06-02 05:38:30,13.00,13.00,13.00,99.90,884359,33,19937,-88
2020-06-02 05:39:21,13.10,13.10,13.10,99.90,886759,33,20302,-87
2020-06-02 05:40:01,13.10,13.10,13.10,99.90,883566,33,19941,-87
2020-06-02 05:40:40,13.20,13.20,13.20,99.90,880929,33,19952,-86
2020-06-02 05:41:21,13.20,13.20,13.20,99.90,880591,33,20368,-86
2020-06-02 05:42:10,13.20,13.20,13.20,99.90,883656,33,20417,-88
2020-06-02 05:42:59,13.30,13.30,13.30,99.90,883681,33,19948,-88
2020-06-02 05:43:49,13.20,13.20,13.20,99.90,883846,33,19965,-89
2020-06-02 05:44:46,13.30,13.30,13.30,99.90,883646,33,19940,-89
2020-06-02 05:45:35,13.30,13.30,13.30,99.90,880599,33,19941,-87
2020-06-02 05:46:25,13.30,13.30,13.30,99.90,882150,33,19937,-87
2020-06-02 05:46:59,13.40,13.40,13.40,99.90,883641,33,19990,-89
2020-06-02 05:47:53,13.40,13.40,13.40,99.90,880985,33,19934,-86
2020-06-02 05:48:57,13.40,13.40,13.40,99.90,877430,33,20090,-88
2020-06-02 05:49:34,13.40,13.40,13.40,99.90,871426,34,19946,-87
2020-06-02 05:50:08,13.50,13.50,13.50,99.90,873160,34,19938,-87
2020-06-02 05:50:54,13.50,13.50,13.50,99.90,881042,33,19945,-88
2020-06-02 05:51:45,13.50,13.50,13.50,99.90,886475,33,20307,-88
2020-06-02 05:52:35,13.60,13.60,13.60,99.90,888916,33,19945,-85
2020-06-02 05:53:10,13.60,13.60,13.60,99.90,890273,33,19947,-85
2020-06-02 05:54:34,13.70,13.70,13.70,99.90,887364,33,19937,-85
2020-06-02 05:55:08,13.70,13.70,13.70,99.90,874820,34,20023,-86
2020-06-02 05:56:13,13.70,13.70,13.70,99.90,877335,33,19945,-87
2020-06-02 05:57:03,13.80,13.80,13.80,99.90,880631,33,19934,-87
2020-06-02 05:57:52,13.80,13.80,13.80,99.90,880865,33,19949,-86
2020-06-02 05:58:46,13.80,13.80,13.80,99.90,878298,33,19979,-88
2020-06-02 05:59:22,13.90,13.90,13.90,99.90,884104,33,19948,-88
2020-06-02 06:00:17,13.90,13.90,13.90,99.90,888009,33,19944,-86
2020-06-02 06:01:23,13.90,13.90,13.90,99.90,874932,34,19962,-86
2020-06-02 06:02:13,14.00,14.00,14.00,99.90,874589,33,20334,-88
2020-06-02 06:03:08,14.00,14.00,14.00,99.90,878252,33,19948,-87
2020-06-02 06:03:58,14.00,14.00,14.00,99.90,877394,33,19959,-90
2020-06-02 06:04:47,14.10,14.10,14.10,99.90,876146,33,19956,-86
2020-06-02 06:05:21,14.20,14.20,14.20,99.90,883530,33,19979,-87
2020-06-02 06:06:16,14.10,14.10,14.10,99.90,883837,33,19940,-87
2020-06-02 06:07:10,14.10,14.10,14.10,99.90,883603,33,19941,-90
2020-06-02 06:07:41,14.20,14.20,14.20,99.90,883336,33,19972,-87
2020-06-02 06:08:31,14.20,14.20,14.20,99.90,883725,33,20004,-90
2020-06-02 06:09:20,14.20,14.20,14.20,99.90,883073,33,19953,-89
2020-06-02 06:09:57,14.20,14.20,14.20,99.90,883746,33,19996,-88
2020-06-02 06:10:47,14.30,14.30,14.30,99.90,883904,33,19971,-86
2020-06-02 06:11:38,14.40,14.40,14.40,99.90,883620,33,19945,-87
2020-06-02 06:12:27,14.40,14.40,14.40,99.90,884030,33,19957,-87
2020-06-02 06:13:10,14.40,14.40,14.40,99.90,884580,33,19945,-90
2020-06-02 06:13:47,14.50,14.50,14.50,99.90,886876,33,19956,-88
2020-06-02 06:14:37,14.50,14.50,14.50,99.90,883777,33,19955,-86
2020-06-02 06:15:27,14.50,14.50,14.50,99.90,880773,33,20361,-87
2020-06-02 06:16:17,14.50,14.50,14.50,99.90,881404,33,20022,-87
2020-06-02 06:17:07,14.50,14.50,14.50,99.90,884751,33,19973,-89
2020-06-02 06:17:56,14.50,14.50,14.50,99.90,885956,33,19937,-89
2020-06-02 06:18:48,14.50,14.50,14.50,99.90,884553,33,20362,-88
2020-06-02 06:19:48,14.60,14.60,14.60,99.90,876597,33,19941,-89
2020-06-02 06:20:48,14.70,14.70,14.70,99.90,887225,33,20354,-87
2020-06-02 06:21:37,14.70,14.70,14.70,99.90,882006,33,19942,-86
2020-06-02 06:22:14,14.80,14.80,14.80,99.90,876727,33,19945,-86
2020-06-02 06:22:50,14.90,14.90,14.90,99.90,875855,33,19953,-86
2020-06-02 06:23:23,15.00,15.00,15.00,99.90,883144,33,19952,-87
2020-06-02 06:24:06,15.00,15.00,15.00,99.90,886735,33,20353,-86
2020-06-02 06:24:39,15.00,15.00,15.00,99.90,887899,33,20347,-85
2020-06-02 06:25:20,15.00,15.00,15.00,99.90,884864,33,19985,-86
2020-06-02 06:26:04,15.10,15.10,15.10,99.90,884609,33,20369,-86
2020-06-02 06:26:35,15.10,15.10,15.10,99.90,885192,33,20007,-87
2020-06-02 06:27:06,15.20,15.20,15.20,99.90,887385,33,19959,-87
2020-06-02 06:27:46,15.20,15.20,15.20,99.90,886407,33,19988,-88
2020-06-02 06:28:20,15.20,15.20,15.20,99.90,885413,33,20020,-86
2020-06-02 06:29:11,15.30,15.30,15.30,99.90,885008,33,19949,-85
2020-06-02 06:29:47,15.30,15.30,15.30,99.90,874958,33,19938,-85
2020-06-02 06:30:36,15.30,15.30,15.30,99.90,888120,33,19996,-87
2020-06-02 06:31:25,15.40,15.40,15.40,99.90,884479,33,19960,-87
2020-06-02 06:32:15,15.40,15.40,15.40,99.90,884837,33,19941,-85
2020-06-02 06:32:46,15.50,15.50,15.50,99.90,881640,33,20313,-88
2020-06-02 06:33:17,15.50,15.50,15.50,99.90,882267,33,19989,-86
2020-06-02 06:33:48,15.50,15.50,15.50,99.90,881987,33,20032,-86
2020-06-02 06:34:26,15.60,15.60,15.60,99.90,879067,33,20024,-86
2020-06-02 06:34:57,15.60,15.60,15.60,99.90,879276,33,19961,-87
2020-06-02 06:35:28,15.60,15.60,15.60,99.90,879151,33,20290,-85
2020-06-02 06:36:00,15.60,15.60,15.60,99.90,878059,33,19980,-87
2020-06-02 06:36:33,15.60,15.60,15.60,99.90,882193,33,19941,-86
2020-06-02 06:37:13,15.60,15.60,15.60,99.90,879612,33,19938,-85
2020-06-02 06:37:49,15.70,15.70,15.70,99.90,880761,33,19941,-85
2020-06-02 06:38:20,15.80,15.80,15.80,99.90,882354,33,19945,-85
2020-06-02 06:39:02,15.70,15.70,15.70,99.90,883719,33,19937,-86
2020-06-02 06:39:33,15.80,15.80,15.80,99.90,885336,33,19941,-86
2020-06-02 06:40:28,15.90,15.90,15.90,99.90,886561,33,19945,-86
2020-06-02 06:40:59,15.90,15.90,15.90,99.90,884794,33,19948,-86
2020-06-02 06:41:53,15.90,15.90,15.90,99.90,884915,33,19971,-85
2020-06-02 06:42:30,15.90,15.90,15.90,99.90,880206,33,19950,-85
2020-06-02 06:43:03,16.00,16.00,16.00,99.90,886184,33,20012,-87
2020-06-02 06:43:40,16.10,16.10,16.10,99.90,889646,33,19940,-84
2020-06-02 06:44:23,16.10,16.10,16.10,99.90,890285,33,20013,-85
2020-06-02 06:45:15,16.20,16.20,16.20,99.90,890164,33,19943,-86
2020-06-02 06:46:05,16.20,16.20,16.20,99.90,887379,33,19918,-87
2020-06-02 06:46:45,16.10,16.10,16.10,99.90,890041,33,19937,-87
2020-06-02 06:47:23,16.20,16.20,16.20,99.90,890255,33,19944,-88
2020-06-02 06:48:17,16.30,16.30,16.30,99.90,887183,33,19929,-88
2020-06-02 06:49:14,16.30,16.30,16.30,99.90,890064,33,19929,-86
2020-06-02 06:50:04,16.30,16.30,16.30,99.90,879152,33,19953,-84
2020-06-02 06:50:54,16.40,16.40,16.40,99.90,885287,33,19943,-89
2020-06-02 06:51:25,16.40,16.40,16.40,99.90,887301,33,19933,-90
2020-06-02 06:52:01,16.50,16.50,16.50,99.90,887280,33,19941,-86
2020-06-02 06:52:51,16.60,16.60,16.60,99.90,887308,33,19941,-86
2020-06-02 06:53:25,16.60,16.60,16.60,99.90,888108,33,19951,-85
2020-06-02 06:54:09,16.70,16.70,16.70,99.90,888044,33,19950,-86
2020-06-02 06:54:55,16.70,16.70,16.70,99.90,887393,33,19933,-90
2020-06-02 06:55:33,16.70,16.70,16.70,99.90,887100,33,19979,-86
2020-06-02 06:56:13,16.70,16.70,16.70,99.90,883932,33,19933,-87
2020-06-02 06:56:55,16.70,16.70,16.70,99.90,884350,33,19945,-87
2020-06-02 06:57:44,16.70,16.70,16.70,99.90,887079,33,19948,-87
2020-06-02 06:58:37,16.70,16.70,16.70,99.90,890104,33,19932,-87
2020-06-02 06:59:15,16.70,16.70,16.70,99.90,887170,33,19933,-86
2020-06-02 07:00:00,16.70,16.70,16.70,99.90,883738,33,19949,-85
2020-06-02 07:00:49,16.80,16.80,16.80,99.90,884076,33,19970,-84
2020-06-02 07:01:39,16.90,16.90,16.90,99.90,886019,33,19937,-85
2020-06-02 07:02:14,17.00,17.00,17.00,99.90,886554,33,19952,-84
2020-06-02 07:02:45,17.10,17.10,17.10,99.90,886575,33,19937,-85
2020-06-02 07:03:41,17.10,17.10,17.10,99.90,888550,33,19937,-85
2020-06-02 07:04:22,17.20,17.20,17.20,99.90,888322,33,19963,-84
2020-06-02 07:04:53,17.30,17.30,17.30,99.90,889485,33,19932,-84
2020-06-02 07:05:25,17.30,17.30,17.30,99.90,887282,33,19940,-87
2020-06-02 07:05:56,17.30,17.30,17.30,99.90,887154,33,19952,-88
2020-06-02 07:06:28,17.30,17.30,17.30,99.90,884360,33,19944,-86
2020-06-02 07:07:10,17.30,17.30,17.30,99.90,887657,33,19948,-85
2020-06-02 07:07:46,17.40,17.40,17.40,99.90,887369,33,19933,-86
2020-06-02 07:08:20,17.50,17.50,17.50,99.90,887374,33,19933,-85
2020-06-02 07:08:52,17.50,17.50,17.50,99.90,886666,33,19963,-86
2020-06-02 07:09:53,17.60,17.60,17.60,99.90,888225,33,19956,-84
2020-06-02 07:10:25,17.50,17.50,17.50,99.90,887334,33,19941,-87
2020-06-02 07:11:01,17.50,17.50,17.50,99.90,887510,33,19960,-87
2020-06-02 07:11:37,17.60,17.60,17.60,99.90,887191,33,20000,-86
2020-06-02 07:12:13,17.70,17.70,17.70,99.90,887444,33,19957,-89
2020-06-02 07:12:47,17.70,17.70,17.70,99.90,890082,33,19979,-86
2020-06-02 07:13:21,17.80,17.80,17.80,99.90,890445,33,19946,-86
2020-06-02 07:14:06,17.90,17.90,17.90,99.90,890824,33,19965,-85
2020-06-02 07:14:48,18.00,18.00,18.00,99.90,885802,33,19945,-86
2020-06-02 07:15:37,18.00,18.00,18.00,99.90,887925,33,19929,-86
2020-06-02 07:16:26,18.00,18.00,18.00,99.90,887476,33,19933,-87
2020-06-02 07:17:16,18.00,18.00,18.00,99.90,887830,33,19960,-84
2020-06-02 07:18:09,18.00,18.00,18.00,99.90,888426,33,19933,-86
2020-06-02 07:18:59,18.00,18.00,18.00,99.90,888885,33,19945,-86
2020-06-02 07:19:51,18.10,18.10,18.10,99.90,889210,33,19936,-85
2020-06-02 07:20:40,18.30,18.30,18.30,99.90,878556,33,19974,-85
2020-06-02 07:21:31,18.40,18.40,18.40,99.90,881593,33,19926,-85
2020-06-02 07:22:25,18.50,18.50,18.50,99.90,890210,33,19940,-87
2020-06-02 07:23:14,18.50,18.50,18.50,99.90,883816,33,19942,-85
2020-06-02 07:23:51,18.60,18.60,18.60,99.90,886593,33,20025,-84
2020-06-02 07:24:33,18.60,18.60,18.60,99.90,884334,33,19937,-88
2020-06-02 07:25:10,18.70,18.70,18.70,99.90,881433,33,19960,-87
2020-06-02 07:25:46,18.60,18.60,18.60,99.90,878476,33,19942,-86
2020-06-02 07:26:17,18.70,18.70,18.70,99.90,880662,33,19945,-85
2020-06-02 07:26:48,18.70,18.70,18.70,99.90,881344,33,19941,-86
2020-06-02 07:27:20,18.70,18.70,18.70,99.90,881297,33,19942,-87
2020-06-02 07:27:52,18.70,18.70,18.70,99.90,878470,33,19942,-90
2020-06-02 07:28:25,18.70,18.70,18.70,99.90,878759,33,20005,-88
2020-06-02 07:29:00,18.70,18.70,18.70,99.90,882012,33,19937,-86
2020-06-02 07:29:31,18.70,18.70,18.70,99.90,880843,33,20496,-85
2020-06-02 07:30:03,18.70,18.70,18.70,99.90,878021,33,19938,-87
2020-06-02 07:30:34,18.80,18.80,18.80,99.90,878246,33,19937,-86
2020-06-02 07:31:05,18.90,18.90,18.90,99.90,878643,33,19941,-87
2020-06-02 07:31:37,18.90,18.90,18.90,99.90,881244,33,19985,-85
2020-06-02 07:32:08,18.90,18.90,18.90,99.90,881475,33,19980,-89
2020-06-02 07:32:40,18.90,18.90,18.90,99.90,878286,33,19956,-88
2020-06-02 07:33:11,18.80,18.80,18.80,99.90,878442,33,19965,-89
2020-06-02 07:33:42,18.80,18.80,18.80,99.90,881176,33,20308,-86
2020-06-02 07:34:13,18.70,18.70,18.70,99.90,881445,33,19995,-88
2020-06-02 07:34:44,18.70,18.70,18.70,99.90,883805,33,19951,-89
2020-06-02 07:35:15,18.80,18.80,18.80,99.90,884413,33,19945,-88
2020-06-02 07:35:46,18.90,18.90,18.90,99.90,887113,33,19937,-87
2020-06-02 07:36:19,18.90,18.90,18.90,99.90,886605,33,20276,-87
2020-06-02 07:36:56,19.00,19.00,19.00,99.90,887103,33,19944,-89
2020-06-02 07:37:27,19.10,19.10,19.10,99.90,884283,33,19937,-88
2020-06-02 07:38:27,19.00,19.00,19.00,99.90,884039,33,19941,-86
2020-06-02 07:39:17,19.00,19.00,19.00,99.90,883856,33,19952,-85
2020-06-02 07:40:06,19.10,19.10,19.10,99.90,883748,33,19941,-88
2020-06-02 07:40:56,19.10,19.10,19.10,99.90,883926,33,19975,-89
2020-06-02 07:41:45,19.20,19.20,19.20,99.90,884088,33,19937,-86
2020-06-02 07:42:28,19.40,19.40,19.40,99.90,884177,33,19945,-88
2020-06-02 07:43:18,19.40,19.40,19.40,99.90,881147,33,19988,-88
2020-06-02 07:44:08,19.30,19.30,19.30,99.90,881340,33,19948,-90
2020-06-02 07:44:52,19.40,19.40,19.40,99.90,884381,33,19941,-86
2020-06-02 07:45:31,19.50,19.50,19.50,99.90,883739,33,19941,-86
2020-06-02 07:46:04,19.50,19.50,19.50,99.90,880753,33,19941,-87
2020-06-02 07:46:53,19.50,19.50,19.50,99.90,881415,33,19937,-86
2020-06-02 07:47:42,19.60,19.60,19.60,99.90,884058,33,20018,-87
2020-06-02 07:48:18,19.60,19.60,19.60,99.90,887217,33,19936,-86
2020-06-02 07:48:54,19.70,19.70,19.70,99.90,886777,33,19987,-86
2020-06-02 07:49:25,19.80,19.80,19.80,99.90,886843,33,20022,-86
2020-06-02 07:49:56,19.70,19.70,19.70,99.90,886752,33,19984,-88
2020-06-02 07:50:32,19.70,19.70,19.70,99.90,881003,33,19968,-85
2020-06-02 07:51:04,19.80,19.80,19.80,99.90,881322,33,19971,-87
2020-06-02 07:51:36,19.90,19.90,19.90,99.90,878169,33,19942,-87
2020-06-02 07:52:09,19.90,19.90,19.90,99.90,878344,33,20373,-86
2020-06-02 07:53:06,19.90,19.90,19.90,99.90,875581,33,19956,-86
2020-06-02 07:53:40,20.00,20.00,20.00,99.90,869251,34,19988,-88
2020-06-02 07:54:11,20.00,20.00,20.00,99.90,869088,34,19943,-89
2020-06-02 07:54:43,20.00,20.00,20.00,99.90,879214,33,19933,-88
2020-06-02 07:55:13,20.00,20.00,20.00,99.90,878857,33,19952,-86
2020-06-02 07:55:45,20.00,20.00,20.00,99.90,881359,33,20271,-87
2020-06-02 07:56:18,20.00,20.00,20.00,99.90,880617,33,19967,-88
2020-06-02 07:56:52,20.10,20.10,20.10,99.90,878575,33,19938,-89
2020-06-02 07:57:24,20.10,20.10,20.10,99.90,878169,33,19946,-85
2020-06-02 07:57:56,20.10,20.10,20.10,99.90,879055,33,19948,-89
2020-06-02 07:58:30,20.10,20.10,20.10,99.90,881634,33,20283,-88
2020-06-02 07:59:02,20.10,20.10,20.10,99.90,884823,33,19932,-88
2020-06-02 07:59:34,20.10,20.10,20.10,99.90,883982,33,19948,-88
2020-06-02 08:00:08,20.10,20.10,20.10,99.90,881114,33,19991,-87
2020-06-02 08:00:40,20.10,20.10,20.10,99.90,880135,33,19944,-86
2020-06-02 08:01:17,20.00,20.00,20.00,99.90,877964,33,19962,-87
2020-06-02 08:02:11,20.10,20.10,20.10,99.90,879350,33,20292,-87
2020-06-02 08:03:00,20.20,20.20,20.20,99.90,877890,33,20030,-89
2020-06-02 08:03:55,20.20,20.20,20.20,99.90,880169,33,19948,-88
2020-06-02 08:04:45,20.30,20.30,20.30,99.90,887055,33,19997,-88
2020-06-02 08:05:32,20.30,20.30,20.30,99.90,883580,33,19996,-86
2020-06-02 08:06:20,20.40,20.40,20.40,99.90,883760,33,19959,-89
2020-06-02 08:07:12,20.30,20.30,20.30,99.90,881542,33,19937,-86
2020-06-02 08:08:01,20.50,20.50,20.50,99.90,884207,33,19969,-86
2020-06-02 08:08:51,20.50,20.50,20.50,99.90,884436,33,19947,-88
2020-06-02 08:09:48,20.50,20.50,20.50,99.90,884855,33,20279,-88
2020-06-02 08:10:42,20.40,20.40,20.40,99.90,883936,33,20326,-86
2020-06-02 08:11:42,20.40,20.40,20.40,99.90,883750,33,19985,-87
2020-06-02 08:12:35,20.40,20.40,20.40,99.90,880476,33,19956,-88
2020-06-02 08:13:30,20.60,20.60,20.60,99.90,883640,33,20360,-88
2020-06-02 08:14:10,20.60,20.60,20.60,99.90,882525,33,19949,-86
2020-06-02 08:14:47,20.60,20.60,20.60,99.90,884192,33,19948,-86
2020-06-02 08:15:46,20.60,20.60,20.60,99.90,884199,33,19941,-85
2020-06-02 08:16:28,20.70,20.70,20.70,99.90,883955,33,19990,-86
2020-06-02 08:17:04,20.70,20.70,20.70,99.90,887151,33,20302,-87
2020-06-02 08:17:45,20.70,20.70,20.70,99.90,887197,33,19955,-86
2020-06-02 08:18:25,20.70,20.70,20.70,99.90,881273,33,19942,-87
2020-06-02 08:18:59,20.70,20.70,20.70,99.90,878084,33,19942,-89
2020-06-02 08:19:32,20.80,20.80,20.80,99.90,878285,33,20258,-88
2020-06-02 08:20:17,20.90,20.90,20.90,99.90,879552,33,19973,-88
2020-06-02 08:21:09,20.90,20.90,20.90,99.90,877956,33,19942,-88
2020-06-02 08:21:59,20.80,20.80,20.80,99.90,881669,33,19952,-87
2020-06-02 08:22:30,20.70,20.70,20.70,99.90,883894,33,20328,-86
2020-06-02 08:23:01,20.80,20.80,20.80,99.90,880759,33,20009,-87
2020-06-02 08:23:40,20.70,20.70,20.70,99.90,881127,33,20286,-87
2020-06-02 08:24:14,20.80,20.80,20.80,99.90,883533,33,19992,-86
2020-06-02 08:24:45,20.90,20.90,20.90,99.90,885237,33,19952,-86
2020-06-02 08:25:16,21.00,21.00,21.00,99.90,886878,33,20245,-88
2020-06-02 08:25:47,20.90,20.90,20.90,99.90,883964,33,19952,-86
2020-06-02 08:26:33,20.90,20.90,20.90,99.90,880749,33,19968,-88
2020-06-02 08:27:04,21.00,21.00,21.00,99.90,881297,33,19941,-87
2020-06-02 08:27:35,21.10,21.10,21.10,99.90,883042,33,19942,-87
2020-06-02 08:28:06,21.20,21.20,21.20,99.90,882506,33,19941,-88
2020-06-02 08:28:37,21.30,21.30,21.30,99.90,880953,33,19945,-91
2020-06-02 08:29:08,21.20,21.20,21.20,99.90,878157,33,20360,-88
2020-06-02 08:29:38,21.30,21.30,21.30,99.90,878380,33,19941,-87
2020-06-02 08:30:44,21.30,21.30,21.30,99.90,880991,33,19937,-89
2020-06-02 08:31:19,21.30,21.30,21.30,99.90,874773,34,19972,-87
2020-06-02 08:32:09,21.30,21.30,21.30,99.90,870925,34,19943,-87
2020-06-02 08:32:43,21.20,21.20,21.20,99.90,872263,34,19950,-87
2020-06-02 08:33:52,21.30,21.30,21.30,99.90,872209,34,19953,-89
2020-06-02 08:34:50,21.30,21.30,21.30,99.90,883803,33,20361,-88
2020-06-02 08:35:42,21.40,21.40,21.40,99.90,880575,33,19955,-86
2020-06-02 08:36:13,21.50,21.50,21.50,99.90,882660,33,19941,-88
2020-06-02 08:37:16,21.50,21.50,21.50,99.90,886580,33,19948,-88
2020-06-02 08:37:57,21.50,21.50,21.50,99.90,874885,34,19937,-89
2020-06-02 08:38:37,21.60,21.60,21.60,99.90,874730,34,19949,-87
2020-06-02 08:39:22,21.80,21.80,21.80,99.90,883702,33,19941,-86
2020-06-02 08:39:58,21.70,21.70,21.70,99.90,883926,33,19940,-90
2020-06-02 08:40:48,21.70,21.70,21.70,99.90,883912,33,20045,-89
2020-06-02 08:41:35,21.70,21.70,21.70,99.90,883976,33,19944,-89
2020-06-02 08:42:07,21.70,21.70,21.70,99.90,883688,33,19956,-87
2020-06-02 08:42:53,21.70,21.70,21.70,99.90,883847,33,19941,-89
2020-06-02 08:43:47,21.70,21.70,21.70,99.90,887173,33,19952,-87
2020-06-02 08:44:30,21.70,21.70,21.70,99.90,879007,33,20493,-89
2020-06-02 08:45:20,21.60,21.60,21.60,99.90,886718,33,19948,-87
2020-06-02 08:46:02,21.70,21.70,21.70,99.90,887954,33,19945,-88
2020-06-02 08:46:49,21.70,21.70,21.70,99.90,887006,33,20251,-86
2020-06-02 08:47:27,21.70,21.70,21.70,99.90,887011,33,19932,-87
2020-06-02 08:48:18,21.70,21.70,21.70,99.90,883918,33,19983,-88
2020-06-02 08:49:08,21.80,21.80,21.80,99.90,884003,33,19951,-87
2020-06-02 08:49:46,21.80,21.80,21.80,99.90,884086,33,19949,-90
2020-06-02 08:50:30,21.70,21.70,21.70,99.90,886921,33,19952,-88
2020-06-02 08:51:04,21.80,21.80,21.80,99.90,887052,33,19972,-86
2020-06-02 08:51:35,21.80,21.80,21.80,99.90,887163,33,19948,-87
2020-06-02 08:52:10,21.90,21.90,21.90,99.90,883826,33,19933,-88
2020-06-02 08:53:04,21.90,21.90,21.90,99.90,880765,33,19949,-87
2020-06-02 08:53:38,21.80,21.80,21.80,99.90,876902,33,19939,-88
2020-06-02 08:54:29,21.80,21.80,21.80,99.90,883968,33,19937,-88
2020-06-02 08:55:00,21.80,21.80,21.80,99.90,883721,33,19944,-88
2020-06-02 08:55:31,22.00,22.00,22.00,99.90,878371,33,19942,-87
2020-06-02 08:56:02,22.00,22.00,22.00,99.90,880580,33,19937,-88
2020-06-02 08:56:33,22.10,22.10,22.10,99.90,880834,33,19945,-90
2020-06-02 08:57:04,22.00,22.00,22.00,99.90,884373,33,20262,-88
2020-06-02 08:57:35,21.90,21.90,21.90,99.90,880647,33,19976,-87
2020-06-02 08:58:09,22.00,22.00,22.00,99.90,880922,33,20386,-90
2020-06-02 08:58:48,22.00,22.00,22.00,99.90,881333,33,19949,-91
2020-06-02 08:59:21,22.10,22.10,22.10,99.90,884885,33,19936,-88
2020-06-02 09:00:07,22.20,22.20,22.20,99.90,886600,33,19957,-90
2020-06-02 09:01:06,22.30,22.30,22.30,99.90,883506,33,19955,-86
2020-06-02 09:01:57,22.40,22.40,22.40,99.90,884105,33,19957,-88
2020-06-02 09:02:34,22.50,22.50,22.50,99.90,885717,33,19987,-88
2020-06-02 09:03:08,22.50,22.50,22.50,99.90,883946,33,20397,-88
2020-06-02 09:03:39,22.50,22.50,22.50,99.90,883614,33,19952,-87
2020-06-02 09:04:13,22.50,22.50,22.50,99.90,883930,33,20228,-86
2020-06-02 09:05:05,22.60,22.60,22.60,99.90,884784,33,19997,-90
2020-06-02 09:05:41,22.70,22.70,22.70,99.90,886652,33,20370,-89
2020-06-02 09:06:33,22.70,22.70,22.70,99.90,883302,33,19945,-87
2020-06-02 09:07:27,22.70,22.70,22.70,99.90,880923,33,19996,-87
2020-06-02 09:08:12,22.70,22.70,22.70,99.90,882137,33,19941,-86
2020-06-02 09:08:55,22.50,22.50,22.50,99.90,883101,33,20010,-88
2020-06-02 09:09:48,22.50,22.50,22.50,99.90,884101,33,19941,-88
2020-06-02 09:10:28,22.70,22.70,22.70,99.90,886637,33,19952,-88
2020-06-02 09:11:04,22.50,22.50,22.50,99.90,887425,33,19980,-88
2020-06-02 09:11:54,22.60,22.60,22.60,99.90,887062,33,19941,-91
2020-06-02 09:12:43,22.50,22.50,22.50,99.90,886838,33,19936,-87
2020-06-02 09:13:25,22.70,22.70,22.70,99.90,884044,33,19944,-90
2020-06-02 09:14:19,22.70,22.70,22.70,99.90,878069,33,19939,-87
2020-06-02 09:15:09,22.80,22.80,22.80,99.90,878568,33,20327,-88
2020-06-02 09:15:47,23.00,23.00,23.00,99.90,883463,33,19947,-87
2020-06-02 09:16:22,23.00,23.00,23.00,99.90,885298,33,20404,-85
2020-06-02 09:17:04,23.00,23.00,23.00,99.90,880973,33,19934,-91
2020-06-02 09:17:36,23.00,23.00,23.00,99.90,878230,33,19942,-88
2020-06-02 09:18:07,23.00,23.00,23.00,99.90,875853,34,19945,-87
2020-06-02 09:18:39,23.00,23.00,23.00,99.90,877617,33,19945,-88
2020-06-02 09:19:10,22.90,22.90,22.90,99.90,882556,33,19938,-86
2020-06-02 09:19:46,22.90,22.90,22.90,99.90,883686,33,19945,-87
2020-06-02 09:20:16,22.80,22.80,22.80,99.90,884153,33,19934,-87
2020-06-02 09:20:48,22.80,22.80,22.80,99.90,886003,33,19967,-85
2020-06-02 09:21:19,22.60,22.60,22.60,99.90,886058,33,19961,-87
2020-06-02 09:21:50,22.70,22.70,22.70,99.90,882699,33,19945,-86
2020-06-02 09:22:20,22.70,22.70,22.70,99.90,879399,33,19938,-87
2020-06-02 09:22:51,22.80,22.80,22.80,99.90,878237,33,19949,-88
2020-06-02 09:23:22,22.70,22.70,22.70,99.90,875879,33,19935,-86
2020-06-02 09:23:53,22.70,22.70,22.70,99.90,878424,33,19989,-87
2020-06-02 09:24:29,22.80,22.80,22.80,99.90,881836,33,19946,-87
2020-06-02 09:25:00,22.80,22.80,22.80,99.90,885280,33,19933,-87
2020-06-02 09:25:50,22.90,22.90,22.90,99.90,887299,33,20264,-88
2020-06-02 09:26:31,22.90,22.90,22.90,99.90,886842,33,19943,-89
2020-06-02 09:27:02,22.90,22.90,22.90,99.90,886988,33,19991,-86
2020-06-02 09:27:52,22.90,22.90,22.90,99.90,883768,33,19996,-89
2020-06-02 09:28:29,22.80,22.80,22.80,99.90,883962,33,19981,-88
2020-06-02 09:29:12,23.00,23.00,23.00,99.90,881153,33,19941,-88
2020-06-02 09:29:46,22.90,22.90,22.90,99.90,881128,33,20035,-87
2020-06-02 09:30:42,23.00,23.00,23.00,99.90,880262,33,20315,-87
2020-06-02 09:31:27,23.00,23.00,23.00,99.90,880614,33,19941,-90
2020-06-02 09:32:19,23.20,23.20,23.20,99.90,883526,33,19945,-88
2020-06-02 09:32:52,23.20,23.20,23.20,99.90,883705,33,19941,-88
2020-06-02 09:33:34,23.20,23.20,23.20,99.90,884665,33,19945,-89
2020-06-02 09:34:44,23.10,23.10,23.10,99.90,883914,33,20298,-88
2020-06-02 09:35:37,23.00,23.00,23.00,99.90,874579,34,19984,-89
2020-06-02 09:36:12,23.00,23.00,23.00,99.90,874260,33,19938,-87
2020-06-02 09:36:47,23.10,23.10,23.10,99.90,874068,34,20381,-90
2020-06-02 09:37:19,23.10,23.10,23.10,99.90,871826,34,19999,-89
2020-06-02 09:37:51,23.20,23.20,23.20,99.90,872261,34,19946,-89
2020-06-02 09:38:22,23.20,23.20,23.20,99.90,871996,34,19960,-86
2020-06-02 09:38:55,23.20,23.20,23.20,99.90,872569,34,19954,-89
2020-06-02 09:39:28,23.30,23.30,23.30,99.90,874726,33,19953,-90
2020-06-02 09:39:59,23.20,23.20,23.20,99.90,875001,34,19945,-89
2020-06-02 09:40:30,23.20,23.20,23.20,99.90,874899,34,19942,-87
2020-06-02 09:41:01,23.20,23.20,23.20,99.90,876641,33,19942,-88
2020-06-02 09:41:32,23.30,23.30,23.30,99.90,884091,33,19941,-89
2020-06-02 09:42:07,23.20,23.20,23.20,99.90,883888,33,19975,-88
2020-06-02 09:42:38,23.10,23.10,23.10,99.90,883883,33,20310,-87
2020-06-02 09:43:09,23.10,23.10,23.10,99.90,883695,33,19936,-90
2020-06-02 09:43:40,23.00,23.00,23.00,99.90,884497,33,20290,-88
2020-06-02 09:44:10,23.10,23.10,23.10,99.90,884010,33,19949,-90
2020-06-02 09:44:56,23.10,23.10,23.10,99.90,883818,33,20012,-89
2020-06-02 09:45:27,23.20,23.20,23.20,99.90,883971,33,19941,-88
2020-06-02 09:45:58,23.20,23.20,23.20,99.90,883969,33,19945,-88
2020-06-02 09:46:29,23.30,23.30,23.30,99.90,886542,33,19951,-88
2020-06-02 09:47:00,23.40,23.40,23.40,99.90,887046,33,19945,-86
2020-06-02 09:47:36,23.50,23.50,23.50,99.90,886963,33,19937,-88
2020-06-02 09:48:07,23.50,23.50,23.50,99.90,887009,33,20322,-88
2020-06-02 09:48:37,23.50,23.50,23.50,99.90,880865,33,19956,-88
2020-06-02 09:49:08,23.60,23.60,23.60,99.90,880873,33,19971,-87
2020-06-02 09:49:39,23.70,23.70,23.70,99.90,878123,33,19952,-89
2020-06-02 09:50:12,23.80,23.80,23.80,99.90,875300,33,20303,-87
2020-06-02 09:51:01,23.90,23.90,23.90,99.90,880836,33,19961,-88
2020-06-02 09:51:50,23.80,23.80,23.80,99.90,883185,33,19944,-88
2020-06-02 09:52:25,23.80,23.80,23.80,99.60,883919,33,19946,-87
2020-06-02 09:53:02,23.70,23.70,23.70,99.90,883737,33,20293,-89
2020-06-02 09:53:35,23.70,23.70,23.70,99.90,883711,33,19940,-89
2020-06-02 09:54:09,23.60,23.60,23.60,99.90,881094,33,19937,-88
2020-06-02 09:54:52,23.30,23.30,23.30,99.90,880765,33,20346,-88
2020-06-02 09:55:29,23.40,23.40,23.40,99.90,882616,33,19979,-86
2020-06-02 09:56:00,23.30,23.30,23.30,99.90,885936,33,19960,-87
2020-06-02 09:56:46,23.30,23.30,23.30,99.90,886558,33,20356,-88
2020-06-02 09:57:27,23.20,23.20,23.20,99.90,883814,33,19963,-87
2020-06-02 09:58:27,23.20,23.20,23.20,99.90,883934,33,20375,-88
2020-06-02 09:58:58,23.30,23.30,23.30,99.90,879494,33,19956,-90
2020-06-02 09:59:37,23.30,23.30,23.30,99.90,883660,33,20008,-87
2020-06-02 10:00:11,23.20,23.20,23.20,99.90,883920,33,20314,-87
2020-06-02 10:00:48,23.10,23.10,23.10,99.90,880498,33,19941,-87
2020-06-02 10:01:19,23.20,23.20,23.20,99.90,879901,33,19956,-89
2020-06-02 10:02:00,23.20,23.20,23.20,99.90,880742,33,19941,-88
2020-06-02 10:02:32,23.20,23.20,23.20,99.90,882672,33,20314,-89
2020-06-02 10:03:04,23.30,23.30,23.30,99.90,883900,33,20357,-89
2020-06-02 10:03:34,23.20,23.20,23.20,99.90,883660,33,19940,-87
2020-06-02 10:04:05,23.20,23.20,23.20,99.90,883757,33,19955,-88
2020-06-02 10:04:36,23.30,23.30,23.30,99.90,880872,33,19998,-87
2020-06-02 10:05:07,23.40,23.40,23.40,99.90,882177,33,19959,-90
2020-06-02 10:05:38,23.40,23.40,23.40,99.90,885769,33,19985,-88
2020-06-02 10:06:09,23.50,23.50,23.50,99.90,884547,33,19937,-89
2020-06-02 10:06:41,23.60,23.60,23.60,99.90,882457,33,19981,-87
2020-06-02 10:07:12,23.70,23.70,23.70,99.90,881384,33,19955,-90
2020-06-02 10:07:43,23.80,23.80,23.80,99.90,880412,33,20334,-87
2020-06-02 10:08:14,23.80,23.80,23.80,99.90,878384,33,20373,-88
2020-06-02 10:08:45,23.70,23.70,23.70,99.90,883776,33,19933,-87
2020-06-02 10:09:16,23.60,23.60,23.60,99.90,877900,33,19946,-89
2020-06-02 10:09:47,23.60,23.60,23.60,99.90,881041,33,20319,-86
2020-06-02 10:10:18,23.50,23.50,23.50,99.90,877935,33,19941,-91
2020-06-02 10:11:02,23.50,23.50,23.50,99.90,883716,33,19953,-89
2020-06-02 10:11:37,23.40,23.40,23.40,99.50,881028,33,19949,-90
2020-06-02 10:12:14,23.20,23.20,23.20,99.50,877827,33,20299,-87
2020-06-02 10:12:46,23.10,23.10,23.10,99.80,874255,34,19951,-88
2020-06-02 10:13:17,23.00,23.00,23.00,99.90,873016,34,19939,-88
2020-06-02 10:13:47,23.00,23.00,23.00,99.90,873243,34,19942,-89
2020-06-02 10:14:18,23.00,23.00,23.00,99.90,878113,33,19993,-88
2020-06-02 10:14:57,23.10,23.10,23.10,99.90,881104,33,19955,-88
2020-06-02 10:15:48,23.10,23.10,23.10,99.90,884786,33,19949,-87
2020-06-02 10:16:40,23.20,23.20,23.20,99.80,883926,33,19956,-88
2020-06-02 10:17:33,23.20,23.20,23.20,99.30,886643,33,19944,-89
2020-06-02 10:18:36,23.10,23.10,23.10,99.30,886595,33,20029,-87
2020-06-02 10:19:15,23.10,23.10,23.10,99.80,877402,33,19937,-89
2020-06-02 10:19:53,23.10,23.10,23.10,99.50,874884,34,19938,-88
2020-06-02 10:20:34,23.10,23.10,23.10,99.90,880010,33,20319,-88
2020-06-02 10:21:24,23.10,23.10,23.10,99.70,883178,33,19949,-87
2020-06-02 10:22:09,23.10,23.10,23.10,99.90,883733,33,19937,-88
2020-06-02 10:23:18,23.00,23.00,23.00,99.90,883416,33,20334,-89
2020-06-02 10:23:58,23.00,23.00,23.00,99.90,879592,33,20227,-89
2020-06-02 10:24:35,23.10,23.10,23.10,99.90,880732,33,19996,-89
2020-06-02 10:25:14,23.10,23.10,23.10,99.90,877596,33,19993,-88
2020-06-02 10:25:45,23.10,23.10,23.10,99.90,877749,33,20263,-88
2020-06-02 10:26:15,23.10,23.10,23.10,99.90,874282,34,19954,-88
2020-06-02 10:26:56,23.00,23.00,23.00,99.90,872405,34,19934,-87
2020-06-02 10:27:29,23.10,23.10,23.10,99.90,871976,34,20367,-88
2020-06-02 10:28:14,23.20,23.20,23.20,99.70,870310,34,19980,-86
2020-06-02 10:28:46,23.20,23.20,23.20,99.70,871827,34,19946,-87
2020-06-02 10:29:24,23.40,23.40,23.40,99.70,872756,34,20320,-88
2020-06-02 10:29:54,23.40,23.40,23.40,99.90,879285,33,19945,-89
2020-06-02 10:30:29,23.50,23.50,23.50,99.70,877932,33,19946,-86
2020-06-02 10:31:19,23.50,23.50,23.50,99.90,877663,33,20027,-89
2020-06-02 10:31:59,23.70,23.70,23.70,99.90,877282,33,19946,-87
2020-06-02 10:33:08,23.80,23.80,23.80,99.90,880804,33,19973,-88
2020-06-02 10:33:57,23.90,23.90,23.90,99.80,876093,33,19938,-88
2020-06-02 10:34:44,24.00,24.00,24.00,98.40,877615,33,19989,-89
2020-06-02 10:35:18,23.90,23.90,23.90,98.60,877605,33,19961,-89
2020-06-02 10:36:07,23.70,23.70,23.70,98.70,874774,34,19938,-87
2020-06-02 10:36:38,23.70,23.70,23.70,98.60,874889,34,19942,-89
2020-06-02 10:37:18,23.70,23.70,23.70,98.40,874633,34,19934,-89
2020-06-02 10:38:07,23.70,23.70,23.70,98.70,874505,34,20399,-89
2020-06-02 10:38:44,23.80,23.80,23.80,98.20,877611,33,20026,-89
2020-06-02 10:39:25,23.80,23.80,23.80,97.50,880327,33,20296,-87
2020-06-02 10:40:02,23.80,23.80,23.80,97.70,884205,33,19974,-89
2020-06-02 10:40:51,24.00,24.00,24.00,97.80,884071,33,19955,-86
2020-06-02 10:41:43,23.90,23.90,23.90,98.30,883862,33,19936,-86
2020-06-02 10:42:21,23.90,23.90,23.90,98.00,883752,33,19933,-91
2020-06-02 10:42:56,23.90,23.90,23.90,97.40,883407,33,19996,-87
2020-06-02 10:43:46,24.00,24.00,24.00,97.20,880440,33,19942,-89
2020-06-02 10:44:35,24.00,24.00,24.00,97.10,880641,33,19942,-89
2020-06-02 10:45:25,23.80,23.80,23.80,96.40,883705,33,19988,-88
2020-06-02 10:46:15,23.80,23.80,23.80,96.90,881057,33,19976,-87
2020-06-02 10:47:15,23.80,23.80,23.80,97.30,883673,33,19950,-87
2020-06-02 10:47:49,23.80,23.80,23.80,97.60,874900,33,20003,-89
2020-06-02 10:48:25,23.90,23.90,23.90,97.20,874660,34,19938,-89
2020-06-02 10:48:58,23.90,23.90,23.90,98.00,874901,34,19989,-87
2020-06-02 10:49:51,24.00,24.00,24.00,97.40,876303,33,19985,-88
2020-06-02 10:50:28,24.20,24.20,24.20,97.30,886209,33,19983,-87
2020-06-02 10:51:18,24.20,24.20,24.20,97.20,886793,33,19944,-87
2020-06-02 10:51:59,24.30,24.30,24.30,96.90,886342,33,20002,-88
2020-06-02 10:52:48,24.20,24.20,24.20,97.10,883666,33,19951,-89
2020-06-02 10:53:38,24.30,24.30,24.30,97.00,883692,33,19984,-90
2020-06-02 10:54:21,24.40,24.40,24.40,97.40,883680,33,19988,-90
2020-06-02 10:54:56,24.40,24.40,24.40,97.00,883281,33,19985,-86
2020-06-02 10:55:30,24.40,24.40,24.40,97.10,883592,33,19953,-89
2020-06-02 10:56:06,24.40,24.40,24.40,97.20,883613,33,19975,-92
2020-06-02 10:56:41,24.20,24.20,24.20,97.50,883639,33,19937,-89
2020-06-02 10:57:18,24.10,24.10,24.10,98.20,883695,33,19960,-89
2020-06-02 10:57:52,24.20,24.20,24.20,98.00,877674,33,19941,-89
2020-06-02 10:58:22,24.30,24.30,24.30,97.80,877968,33,19937,-89
2020-06-02 10:59:12,24.40,24.40,24.40,97.20,877877,33,19978,-88
2020-06-02 10:59:44,24.40,24.40,24.40,96.70,882750,33,19941,-87
2020-06-02 11:00:15,24.60,24.60,24.60,97.00,883404,33,20001,-89
2020-06-02 11:00:46,24.40,24.40,24.40,96.70,880683,33,20272,-88
2020-06-02 11:01:16,24.50,24.50,24.50,97.00,880613,33,19934,-88
2020-06-02 11:01:59,24.30,24.30,24.30,96.80,874948,33,19945,-88
2020-06-02 11:02:30,24.30,24.30,24.30,96.50,879232,33,20304,-87
2020-06-02 11:03:01,24.40,24.40,24.40,96.50,883574,33,19949,-86
2020-06-02 11:03:32,24.40,24.40,24.40,97.10,881983,33,19941,-86
2020-06-02 11:04:02,24.60,24.60,24.60,97.20,883381,33,19950,-87
2020-06-02 11:04:33,24.70,24.70,24.70,97.40,883380,33,20263,-90
2020-06-02 11:05:05,24.60,24.60,24.60,97.10,877858,33,19971,-90
2020-06-02 11:05:36,24.70,24.70,24.70,96.80,880666,33,20306,-87
2020-06-02 11:06:07,24.80,24.80,24.80,97.00,877615,33,19938,-89
2020-06-02 11:06:38,24.90,24.90,24.90,96.80,878153,33,19964,-89
2020-06-02 11:07:08,25.00,25.00,25.00,96.60,883624,33,20303,-92
2020-06-02 11:07:39,25.10,25.10,25.10,96.50,880605,33,20009,-90
2020-06-02 11:08:10,25.10,25.10,25.10,96.40,881884,33,19948,-86
2020-06-02 11:08:41,25.20,25.20,25.20,96.30,879767,33,20379,-87
2020-06-02 11:09:21,25.30,25.30,25.30,95.80,874849,33,19938,-89
2020-06-02 11:09:59,25.20,25.20,25.20,95.70,875774,33,19957,-89
2020-06-02 11:10:39,25.00,25.00,25.00,95.40,876547,33,20001,-87
2020-06-02 11:11:11,25.10,25.10,25.10,96.00,877162,33,19938,-87
2020-06-02 11:11:42,25.00,25.00,25.00,95.50,876522,33,19954,-86
2020-06-02 11:12:15,25.00,25.00,25.00,95.60,877862,33,19941,-91
2020-06-02 11:12:50,25.10,25.10,25.10,95.50,878180,33,19942,-89
2020-06-02 11:13:21,25.10,25.10,25.10,95.10,882482,33,19941,-90
2020-06-02 11:13:52,25.20,25.20,25.20,95.50,883859,33,19948,-88
2020-06-02 11:14:23,25.20,25.20,25.20,95.00,880444,33,19956,-88
2020-06-02 11:14:54,25.30,25.30,25.30,95.50,880962,33,20000,-86
2020-06-02 11:15:43,25.30,25.30,25.30,95.00,880706,33,19972,-88
2020-06-02 11:16:47,25.30,25.30,25.30,94.80,880425,33,19946,-89
2020-06-02 11:17:41,25.40,25.40,25.40,94.70,874646,34,19946,-88
2020-06-02 11:18:24,25.50,25.50,25.50,95.70,875632,33,20281,-90
2020-06-02 11:19:07,25.60,25.60,25.60,95.20,878196,33,19937,-89
2020-06-02 11:19:44,25.40,25.40,25.40,94.60,877693,33,20338,-89
2020-06-02 11:20:27,25.50,25.50,25.50,94.60,880721,33,19937,-89
2020-06-02 11:21:04,25.40,25.40,25.40,93.70,880693,33,19964,-90
2020-06-02 11:21:54,25.30,25.30,25.30,94.30,883569,33,19960,-90
2020-06-02 11:22:30,25.50,25.50,25.50,94.50,883548,33,19955,-90
2020-06-02 11:23:33,25.40,25.40,25.40,94.50,886359,33,20026,-87
2020-06-02 11:24:16,25.40,25.40,25.40,94.50,879434,33,19942,-88
2020-06-02 11:24:53,25.10,25.10,25.10,93.80,871611,34,19961,-87
2020-06-02 11:25:27,25.00,25.00,25.00,93.50,877775,33,19949,-89
2020-06-02 11:26:02,24.90,24.90,24.90,93.70,880512,33,20338,-89
2020-06-02 11:26:39,24.80,24.80,24.80,93.70,882053,33,19950,-88
2020-06-02 11:27:42,25.00,25.00,25.00,94.20,883565,33,19955,-89
2020-06-02 11:28:33,25.20,25.20,25.20,94.00,877595,33,19957,-89
2020-06-02 11:29:10,25.30,25.30,25.30,93.50,875672,33,20327,-87
2020-06-02 11:29:40,25.20,25.20,25.20,93.60,886062,33,19936,-87
2020-06-02 11:30:17,25.30,25.30,25.30,92.90,883286,33,20290,-89
2020-06-02 11:31:07,25.30,25.30,25.30,92.70,883742,33,19975,-90
2020-06-02 11:31:46,25.40,25.40,25.40,93.20,883559,33,19937,-86
2020-06-02 11:32:35,25.50,25.50,25.50,93.20,886598,33,19952,-88
2020-06-02 11:33:16,25.50,25.50,25.50,93.00,883490,33,19948,-88
2020-06-02 11:34:09,25.70,25.70,25.70,93.40,880589,33,19941,-88
2020-06-02 11:34:40,25.70,25.70,25.70,93.30,877782,33,19938,-88
2020-06-02 11:35:22,25.70,25.70,25.70,92.80,883287,33,20354,-89
2020-06-02 11:36:17,25.70,25.70,25.70,92.80,883533,33,19933,-89
2020-06-02 11:37:10,25.60,25.60,25.60,92.60,871510,34,20327,-89
2020-06-02 11:37:41,25.50,25.50,25.50,92.90,875885,33,19942,-88
2020-06-02 11:38:12,25.30,25.30,25.30,92.50,880667,33,19953,-90
2020-06-02 11:39:02,25.20,25.20,25.20,93.10,880241,33,19941,-88
2020-06-02 11:39:49,25.20,25.20,25.20,94.10,880904,33,19972,-88
2020-06-02 11:40:22,25.30,25.30,25.30,93.60,880984,33,19985,-88
2020-06-02 11:41:02,25.30,25.30,25.30,94.10,883650,33,19960,-89
2020-06-02 11:41:38,25.30,25.30,25.30,93.40,877624,33,19934,-88
2020-06-02 11:42:18,25.50,25.50,25.50,93.30,880884,33,20314,-89
2020-06-02 11:42:51,25.50,25.50,25.50,94.00,880908,33,19945,-89
2020-06-02 11:43:27,25.40,25.40,25.40,93.80,882478,33,19977,-88
2020-06-02 11:43:57,25.30,25.30,25.30,93.00,885155,33,19948,-88
2020-06-02 11:44:28,25.00,25.00,25.00,92.90,886330,33,19941,-87
2020-06-02 11:45:09,24.90,24.90,24.90,93.60,886681,33,19936,-88
2020-06-02 11:45:45,24.80,24.80,24.80,93.20,886231,33,19948,-89
2020-06-02 11:46:35,24.50,24.50,24.50,92.80,884734,33,19953,-88
2020-06-02 11:47:25,24.20,24.20,24.20,93.00,883533,33,19989,-89
2020-06-02 11:48:14,24.20,24.20,24.20,93.40,883868,33,20000,-87
2020-06-02 11:49:09,24.40,24.40,24.40,93.60,884170,33,19976,-86
2020-06-02 11:49:45,24.40,24.40,24.40,94.10,874913,33,19942,-89
2020-06-02 11:50:23,24.40,24.40,24.40,94.20,883315,33,19946,-87
2020-06-02 11:51:12,24.40,24.40,24.40,93.60,888591,33,19951,-92
2020-06-02 11:51:55,24.40,24.40,24.40,92.90,890074,33,19947,-87
2020-06-02 11:52:32,24.50,24.50,24.50,92.90,887159,33,19932,-86
2020-06-02 11:53:29,24.40,24.40,24.40,93.20,887293,33,19929,-87
2020-06-02 11:54:26,24.60,24.60,24.60,93.20,877975,33,20017,-89
2020-06-02 11:55:12,24.60,24.60,24.60,92.90,887124,33,20003,-88
2020-06-02 11:56:02,24.60,24.60,24.60,93.00,886967,33,19929,-89
2020-06-02 11:56:52,24.60,24.60,24.60,92.80,887153,33,19940,-86
2020-06-02 11:57:32,24.60,24.60,24.60,93.50,889818,33,19979,-88
2020-06-02 11:58:21,24.60,24.60,24.60,93.10,889828,33,19940,-88
2020-06-02 11:58:56,24.40,24.40,24.40,92.60,887061,33,19933,-88
2020-06-02 11:59:45,24.40,24.40,24.40,92.90,883949,33,19969,-86
2020-06-02 12:00:39,24.60,24.60,24.60,93.50,881646,33,19948,-87
2020-06-02 12:01:17,24.70,24.70,24.70,93.00,885638,33,20334,-85
2020-06-02 12:02:07,24.90,24.90,24.90,93.20,884069,33,19942,-86
2020-06-02 12:02:57,25.10,25.10,25.10,93.20,884391,33,19953,-85
2020-06-02 12:03:31,25.20,25.20,25.20,92.60,885086,33,19933,-87
2020-06-02 12:04:20,25.20,25.20,25.20,92.40,884150,33,20386,-86
2020-06-02 12:05:10,25.30,25.30,25.30,92.80,884863,33,19973,-88
2020-06-02 12:05:59,25.40,25.40,25.40,92.70,887165,33,19948,-87
2020-06-02 12:06:48,25.20,25.20,25.20,91.20,884711,33,19941,-89
2020-06-02 12:07:48,25.10,25.10,25.10,91.10,884790,33,19956,-88
2020-06-02 12:08:28,25.20,25.20,25.20,91.70,880228,33,19973,-88
2020-06-02 12:09:09,25.50,25.50,25.50,92.10,888803,33,19937,-86
2020-06-02 12:09:49,25.50,25.50,25.50,92.10,887630,33,19933,-88
2020-06-02 12:10:35,25.40,25.40,25.40,91.40,887607,33,19956,-88
2020-06-02 12:11:26,25.20,25.20,25.20,92.30,884867,33,19960,-87
2020-06-02 12:12:15,25.40,25.40,25.40,91.50,887458,33,19933,-89
2020-06-02 12:12:47,25.50,25.50,25.50,91.60,887766,33,19951,-86
2020-06-02 12:13:24,25.60,25.60,25.60,91.30,887621,33,19945,-87
2020-06-02 12:14:06,25.50,25.50,25.50,91.30,884657,33,19929,-88
2020-06-02 12:14:57,25.50,25.50,25.50,90.90,884991,33,19925,-88
2020-06-02 12:15:46,25.40,25.40,25.40,91.30,886908,33,19945,-86
2020-06-02 12:16:37,25.30,25.30,25.30,91.00,889940,33,19980,-86
2020-06-02 12:17:31,25.30,25.30,25.30,91.40,887721,33,19998,-86
2020-06-02 12:18:24,25.00,25.00,25.00,91.00,887067,33,19952,-86
2020-06-02 12:19:01,25.10,25.10,25.10,92.60,881483,33,19956,-88
2020-06-02 12:19:43,25.30,25.30,25.30,91.70,890428,33,19951,-86
2020-06-02 12:20:33,25.50,25.50,25.50,92.10,890254,33,19990,-86
2020-06-02 12:21:27,25.50,25.50,25.50,91.50,890323,33,19936,-85
2020-06-02 12:22:11,25.40,25.40,25.40,90.40,882365,33,19938,-86
2020-06-02 12:23:00,25.10,25.10,25.10,90.80,885823,33,19941,-87
2020-06-02 12:23:35,25.20,25.20,25.20,91.50,884839,33,20227,-89
2020-06-02 12:24:25,25.50,25.50,25.50,91.30,884898,33,19984,-88
2020-06-02 12:25:14,25.50,25.50,25.50,91.90,887903,33,19976,-89
2020-06-02 12:25:51,25.60,25.60,25.60,90.50,885142,33,20361,-91
2020-06-02 12:26:41,25.40,25.40,25.40,90.50,884911,33,19981,-89
2020-06-02 12:27:39,25.50,25.50,25.50,91.30,883952,33,19956,-89
2020-06-02 12:28:29,25.50,25.50,25.50,91.10,884295,33,19949,-89
2020-06-02 12:29:18,25.70,25.70,25.70,91.10,881347,33,20280,-89
2020-06-02 12:30:05,25.80,25.80,25.80,91.00,882562,33,20368,-87
2020-06-02 12:30:55,25.90,25.90,25.90,90.00,882097,33,19966,-88
2020-06-02 12:31:43,25.90,25.90,25.90,88.80,881497,33,19946,-87
2020-06-02 12:32:30,25.90,25.90,25.90,88.90,882426,33,20313,-89
2020-06-02 12:33:21,25.80,25.80,25.80,89.80,881877,33,19937,-88
2020-06-02 12:33:55,25.80,25.80,25.80,89.30,883941,33,20333,-86
2020-06-02 12:34:55,25.60,25.60,25.60,90.00,884170,33,19988,-89
2020-06-02 12:35:44,25.50,25.50,25.50,88.90,877775,33,20029,-90
2020-06-02 12:36:42,25.60,25.60,25.60,89.60,877390,33,19968,-89
2020-06-02 12:37:19,25.60,25.60,25.60,90.70,880499,33,19949,-90
2020-06-02 12:38:02,25.70,25.70,25.70,90.90,883676,33,19941,-90
2020-06-02 12:38:36,25.80,25.80,25.80,91.30,880925,33,19941,-90
2020-06-02 12:39:27,25.80,25.80,25.80,90.40,881078,33,19999,-87
2020-06-02 12:40:01,25.90,25.90,25.90,90.10,883594,33,19952,-89
2020-06-02 12:40:50,26.00,26.00,26.00,90.40,886406,33,20325,-88
2020-06-02 12:41:40,26.00,26.00,26.00,91.10,883694,33,20257,-89
2020-06-02 12:42:19,26.00,26.00,26.00,91.00,883674,33,19981,-89
2020-06-02 12:43:10,26.10,26.10,26.10,90.70,880878,33,19960,-92
2020-06-02 12:43:59,26.10,26.10,26.10,90.70,880726,33,20276,-88
2020-06-02 12:44:36,26.00,26.00,26.00,89.30,881911,33,19944,-88
2020-06-02 12:45:31,25.70,25.70,25.70,90.00,883655,33,20286,-90
2020-06-02 12:46:19,25.70,25.70,25.70,90.30,883668,33,19933,-87
2020-06-02 12:47:29,25.80,25.80,25.80,90.40,884078,33,20028,-91
2020-06-02 12:48:09,25.80,25.80,25.80,90.40,878383,33,20245,-89
2020-06-02 12:48:55,25.70,25.70,25.70,89.80,878063,33,20014,-88
2020-06-02 12:49:38,25.70,25.70,25.70,87.60,878002,33,20417,-89
2020-06-02 12:50:19,25.60,25.60,25.60,88.50,877812,33,19966,-90
2020-06-02 12:50:53,25.60,25.60,25.60,88.50,880981,33,19941,-88
2020-06-02 12:51:43,25.60,25.60,25.60,89.00,880517,33,19980,-89
2020-06-02 12:52:33,25.50,25.50,25.50,89.70,880509,33,20309,-89
2020-06-02 12:53:22,25.40,25.40,25.40,87.90,875726,33,19985,-89
2020-06-02 12:53:53,25.40,25.40,25.40,88.30,881945,33,19942,-89
2020-06-02 12:54:24,25.60,25.60,25.60,89.20,883870,33,19976,-89
2020-06-02 12:55:13,25.80,25.80,25.80,89.30,883638,33,20349,-90
2020-06-02 12:56:03,25.80,25.80,25.80,87.60,885809,33,20468,-89
2020-06-02 12:56:52,25.70,25.70,25.70,88.40,883842,33,19947,-91
2020-06-02 12:57:43,25.80,25.80,25.80,88.90,884025,33,19937,-86
2020-06-02 12:58:33,25.90,25.90,25.90,88.40,884647,33,19949,-86
2020-06-02 12:59:16,26.00,26.00,26.00,86.80,883521,33,19977,-89
2020-06-02 12:59:59,25.90,25.90,25.90,86.80,883863,33,19956,-89
2020-06-02 13:00:40,26.00,26.00,26.00,87.50,884006,33,19996,-90
2020-06-02 13:01:29,25.90,25.90,25.90,84.40,887167,33,19988,-89
2020-06-02 13:02:19,25.80,25.80,25.80,84.10,886885,33,19945,-84
2020-06-02 13:02:59,25.70,25.70,25.70,85.10,884297,33,20031,-89
2020-06-02 13:03:59,25.60,25.60,25.60,84.80,884202,33,19945,-88
2020-06-02 13:04:49,25.60,25.60,25.60,85.70,872123,34,19997,-89
2020-06-02 13:05:41,25.70,25.70,25.70,85.40,885641,33,19948,-89
2020-06-02 13:06:16,25.80,25.80,25.80,84.70,883667,33,19945,-89
2020-06-02 13:07:05,25.80,25.80,25.80,83.90,883562,33,19959,-85
2020-06-02 13:07:38,25.90,25.90,25.90,84.40,883702,33,20262,-88
2020-06-02 13:08:28,26.00,26.00,26.00,86.20,886301,33,19947,-88
2020-06-02 13:09:11,26.10,26.10,26.10,86.40,884341,33,19951,-87
2020-06-02 13:09:51,26.20,26.20,26.20,84.40,884264,33,19937,-88
2020-06-02 13:10:40,26.10,26.10,26.10,83.70,883745,33,20000,-90
2020-06-02 13:11:30,26.10,26.10,26.10,84.60,884912,33,19992,-87
2020-06-02 13:12:07,26.10,26.10,26.10,84.20,880788,33,20394,-90
2020-06-02 13:12:47,26.10,26.10,26.10,86.70,881053,33,19945,-87
2020-06-02 13:13:57,26.00,26.00,26.00,83.90,878108,33,19968,-89
2020-06-02 13:14:34,25.90,25.90,25.90,84.00,876306,33,19942,-86
2020-06-02 13:15:13,25.80,25.80,25.80,84.30,874761,34,19976,-88
2020-06-02 13:15:49,25.90,25.90,25.90,85.00,875150,34,19946,-87
2020-06-02 13:16:35,25.80,25.80,25.80,83.20,876394,33,19989,-89
2020-06-02 13:17:25,25.60,25.60,25.60,83.10,877931,33,19934,-86
2020-06-02 13:17:58,25.70,25.70,25.70,83.80,877853,33,19938,-90
2020-06-02 13:18:48,25.50,25.50,25.50,82.60,879073,33,19956,-89
2020-06-02 13:19:28,25.40,25.40,25.40,82.80,877761,33,19960,-87
2020-06-02 13:19:59,25.20,25.20,25.20,83.90,877829,33,19945,-88
2020-06-02 13:20:35,25.30,25.30,25.30,85.60,881679,33,20009,-86
2020-06-02 13:21:19,25.50,25.50,25.50,85.40,880663,33,19941,-86
2020-06-02 13:21:59,25.60,25.60,25.60,86.60,883139,33,19985,-87
2020-06-02 13:22:59,25.80,25.80,25.80,83.70,883919,33,20270,-86
2020-06-02 13:23:45,25.90,25.90,25.90,83.60,880897,33,20322,-88
2020-06-02 13:24:26,25.90,25.90,25.90,82.90,882158,33,19947,-86
2020-06-02 13:25:17,26.00,26.00,26.00,83.00,880627,33,19941,-88
2020-06-02 13:25:53,26.00,26.00,26.00,83.20,880694,33,19969,-88
2020-06-02 13:26:27,26.00,26.00,26.00,83.50,883716,33,19933,-87
2020-06-02 13:27:19,26.00,26.00,26.00,83.90,883721,33,19941,-87
2020-06-02 13:28:00,26.10,26.10,26.10,82.80,883911,33,19951,-87
2020-06-02 13:28:40,26.20,26.20,26.20,83.60,880936,33,19958,-89
2020-06-02 13:29:29,26.30,26.30,26.30,84.40,883977,33,20254,-88
2020-06-02 13:30:19,26.10,26.10,26.10,81.80,883450,33,20314,-87
2020-06-02 13:30:56,26.10,26.10,26.10,81.90,886929,33,19960,-88
2020-06-02 13:31:46,26.20,26.20,26.20,83.10,887014,33,19936,-90
2020-06-02 13:32:36,26.30,26.30,26.30,82.10,886705,33,20304,-87
2020-06-02 13:33:25,26.30,26.30,26.30,82.50,886618,33,20337,-90
2020-06-02 13:33:59,26.30,26.30,26.30,82.40,884909,33,19945,-86
2020-06-02 13:34:49,26.10,26.10,26.10,80.20,885861,33,19967,-86
2020-06-02 13:35:58,26.10,26.10,26.10,81.40,883915,33,19941,-85
2020-06-02 13:36:48,26.20,26.20,26.20,80.60,883613,33,19954,-86
2020-06-02 13:37:42,26.10,26.10,26.10,78.90,886516,33,20222,-88
2020-06-02 13:38:34,26.00,26.00,26.00,79.50,883644,33,19964,-88
2020-06-02 13:39:44,26.20,26.20,26.20,80.20,883596,33,19980,-87
2020-06-02 13:40:27,26.20,26.20,26.20,79.60,883723,33,19945,-87
2020-06-02 13:41:07,26.30,26.30,26.30,77.80,883637,33,20030,-86
2020-06-02 13:41:41,26.20,26.20,26.20,78.30,883399,33,20305,-88
2020-06-02 13:42:35,26.00,26.00,26.00,78.30,880669,33,19941,-86
2020-06-02 13:43:24,26.00,26.00,26.00,78.80,880664,33,20020,-88
2020-06-02 13:44:03,26.00,26.00,26.00,77.30,881931,33,20348,-88
2020-06-02 13:44:52,25.80,25.80,25.80,75.90,883746,33,20367,-88
2020-06-02 13:45:26,25.60,25.60,25.60,76.10,883701,33,20356,-88
2020-06-02 13:46:05,25.80,25.80,25.80,76.50,886244,33,19987,-89
2020-06-02 13:46:50,25.80,25.80,25.80,77.00,886563,33,20342,-87
2020-06-02 13:47:40,25.90,25.90,25.90,77.00,883773,33,20302,-89
2020-06-02 13:48:11,26.00,26.00,26.00,78.50,883568,33,20338,-86
2020-06-02 13:48:42,26.00,26.00,26.00,77.80,883823,33,19951,-88
2020-06-02 13:49:28,25.80,25.80,25.80,78.10,883682,33,19964,-87
2020-06-02 13:50:17,25.70,25.70,25.70,79.20,884031,33,19937,-86
2020-06-02 13:50:54,25.80,25.80,25.80,79.80,883956,33,19945,-88
2020-06-02 13:51:48,25.90,25.90,25.90,80.20,886509,33,20380,-87
2020-06-02 13:52:40,26.10,26.10,26.10,80.40,878948,33,19984,-87
2020-06-02 13:53:18,26.20,26.20,26.20,79.90,883849,33,19977,-90
2020-06-02 13:54:18,26.40,26.40,26.40,79.70,883497,33,19955,-86
2020-06-02 13:55:21,26.50,26.50,26.50,78.60,877659,33,19965,-88
2020-06-02 13:55:55,26.40,26.40,26.40,78.00,874902,34,19950,-88
2020-06-02 13:56:44,26.50,26.50,26.50,78.10,874896,33,20010,-89
2020-06-02 13:57:15,26.50,26.50,26.50,78.30,880972,33,19984,-87
2020-06-02 13:57:49,26.70,26.70,26.70,78.70,883262,33,19956,-87
2020-06-02 13:58:39,26.60,26.60,26.60,78.00,883782,33,19945,-87
2020-06-02 13:59:24,26.40,26.40,26.40,78.40,886026,33,20309,-86
2020-06-02 14:00:16,26.10,26.10,26.10,78.90,886295,33,19940,-88
2020-06-02 14:01:05,26.00,26.00,26.00,79.30,883894,33,19933,-89
2020-06-02 14:01:48,26.10,26.10,26.10,80.60,883331,33,19951,-88
2020-06-02 14:02:34,26.00,26.00,26.00,83.60,883784,33,19991,-88
2020-06-02 14:03:24,26.20,26.20,26.20,81.40,883696,33,19936,-88
2020-06-02 14:04:13,26.30,26.30,26.30,79.90,883756,33,19948,-86
2020-06-02 14:04:53,26.10,26.10,26.10,80.40,880751,33,19957,-88
2020-06-02 14:05:43,26.20,26.20,26.20,78.50,881094,33,20315,-87
2020-06-02 14:06:16,26.30,26.30,26.30,79.00,883706,33,19952,-86
2020-06-02 14:06:50,26.30,26.30,26.30,78.20,883692,33,20281,-88
2020-06-02 14:07:34,26.30,26.30,26.30,79.00,886422,33,20321,-86
2020-06-02 14:08:05,26.40,26.40,26.40,79.00,887104,33,19997,-86
2020-06-02 14:08:54,26.40,26.40,26.40,77.60,883609,33,19941,-87
2020-06-02 14:09:44,26.30,26.30,26.30,78.00,884021,33,19949,-89
2020-06-02 14:10:43,26.20,26.20,26.20,78.80,885003,33,19972,-86
2020-06-02 14:11:32,26.20,26.20,26.20,77.70,884302,33,19941,-87
2020-06-02 14:12:04,26.20,26.20,26.20,77.70,884478,33,19948,-86
2020-06-02 14:12:51,26.10,26.10,26.10,77.40,883455,33,20001,-85
2020-06-02 14:13:35,26.20,26.20,26.20,77.90,883889,33,19945,-87
2020-06-02 14:14:08,26.20,26.20,26.20,77.20,883914,33,19952,-88
2020-06-02 14:15:18,26.20,26.20,26.20,78.50,886623,33,19940,-89
2020-06-02 14:16:07,26.10,26.10,26.10,78.70,883756,33,19945,-87
2020-06-02 14:16:57,26.20,26.20,26.20,77.50,883923,33,19936,-88
2020-06-02 14:17:30,26.10,26.10,26.10,76.50,881485,33,19937,-87
2020-06-02 14:18:19,26.10,26.10,26.10,75.60,883579,33,19933,-86
2020-06-02 14:19:08,26.10,26.10,26.10,76.10,883845,33,19982,-88
2020-06-02 14:19:55,26.10,26.10,26.10,77.60,887731,33,19940,-88
2020-06-02 14:20:32,26.00,26.00,26.00,74.60,886785,33,20294,-88
2020-06-02 14:21:14,25.80,25.80,25.80,76.10,883641,33,19961,-89
2020-06-02 14:21:45,25.80,25.80,25.80,78.30,883825,33,20319,-86
2020-06-02 14:22:34,25.80,25.80,25.80,78.10,883671,33,19941,-89
2020-06-02 14:23:43,25.80,25.80,25.80,75.80,883739,33,20376,-88
2020-06-02 14:24:33,25.80,25.80,25.80,74.80,877674,33,19981,-89
2020-06-02 14:25:22,25.90,25.90,25.90,74.50,877672,33,20084,-90
2020-06-02 14:26:29,26.10,26.10,26.10,74.90,874783,34,19939,-88
2020-06-02 14:27:13,26.20,26.20,26.20,75.60,871866,34,20368,-87
2020-06-02 14:28:05,26.10,26.10,26.10,74.60,873736,34,20294,-88
2020-06-02 14:28:54,26.10,26.10,26.10,73.80,872075,34,19960,-87
2020-06-02 14:29:43,26.00,26.00,26.00,73.50,874363,34,19945,-89
2020-06-02 14:30:36,26.10,26.10,26.10,73.70,874957,33,19966,-87
2020-06-02 14:31:07,26.00,26.00,26.00,72.80,881836,33,19948,-89
2020-06-02 14:32:07,26.10,26.10,26.10,73.80,883930,33,20001,-90
2020-06-02 14:33:06,26.20,26.20,26.20,73.90,880676,33,19949,-89
2020-06-02 14:33:52,26.40,26.40,26.40,74.50,874337,33,19975,-90
2020-06-02 14:34:26,26.60,26.60,26.60,74.10,878855,33,20406,-90
2020-06-02 14:35:03,26.80,26.80,26.80,73.80,883829,33,19937,-91
2020-06-02 14:36:09,26.70,26.70,26.70,74.80,882619,33,19945,-89
2020-06-02 14:37:11,26.90,26.90,26.90,74.50,875010,34,19946,-89
2020-06-02 14:38:15,27.10,27.10,27.10,74.60,878494,33,19963,-90
2020-06-02 14:39:26,27.30,27.30,27.30,73.70,877116,34,20087,-89
2020-06-02 14:39:57,27.40,27.40,27.40,74.30,884828,33,19950,-90
2020-06-02 14:40:48,27.60,27.60,27.60,73.20,883298,33,19941,-89
2020-06-02 14:41:40,27.60,27.60,27.60,71.70,881280,33,19949,-89
2020-06-02 14:42:34,27.70,27.70,27.70,71.20,881594,33,19953,-89
2020-06-02 14:43:29,27.80,27.80,27.80,71.10,881842,33,19941,-89
2020-06-02 14:44:18,28.00,28.00,28.00,72.60,880627,33,19955,-90
2020-06-02 14:44:52,28.00,28.00,28.00,70.40,882158,33,19957,-89
2020-06-02 14:45:40,28.10,28.10,28.10,69.80,883312,33,20263,-88
2020-06-02 14:46:19,28.30,28.30,28.30,68.90,886055,33,19944,-92
2020-06-02 14:47:13,28.40,28.40,28.40,69.20,886533,33,19937,-91
2020-06-02 14:48:06,28.50,28.50,28.50,69.10,886539,33,20008,-91
2020-06-02 14:49:02,28.70,28.70,28.70,68.50,883139,33,20318,-90
2020-06-02 14:49:33,28.90,28.90,28.90,67.60,880430,33,20324,-90
2020-06-02 14:50:08,29.00,29.00,29.00,67.70,880644,33,19937,-91
2020-06-02 14:50:59,29.00,29.00,29.00,67.50,880703,33,20373,-92
2020-06-02 14:52:09,29.10,29.10,29.10,66.70,883588,33,19933,-90
2020-06-02 14:53:04,28.90,28.90,28.90,66.60,871052,34,19975,-89
2020-06-02 14:54:14,28.50,28.50,28.50,66.30,874478,34,19938,-90
2020-06-02 14:55:14,28.50,28.50,28.50,66.40,868540,34,19950,-90
2020-06-02 14:56:20,28.20,28.20,28.20,66.20,877159,33,19984,-93
2020-06-02 14:56:51,28.30,28.30,28.30,67.80,879764,33,19948,-90
2020-06-02 14:57:32,28.00,28.00,28.00,67.90,880616,33,19956,-92
2020-06-02 14:58:21,27.80,27.80,27.80,68.30,885669,33,19936,-90
2020-06-02 14:59:01,27.70,27.70,27.70,69.90,883607,33,20305,-90
2020-06-02 14:59:41,27.60,27.60,27.60,69.30,880490,33,20243,-92
2020-06-02 15:00:31,27.50,27.50,27.50,69.50,877719,33,19942,-90
2020-06-02 15:01:20,27.40,27.40,27.40,69.00,880686,33,20344,-90
2020-06-02 15:02:10,27.30,27.30,27.30,69.30,883922,33,19948,-91
2020-06-02 15:02:53,27.30,27.30,27.30,70.00,883716,33,19951,-90
2020-06-02 15:03:43,27.10,27.10,27.10,69.70,883999,33,19945,-89
2020-06-02 15:04:32,26.90,26.90,26.90,70.20,883536,33,19964,-89
2020-06-02 15:05:29,26.80,26.80,26.80,70.70,880772,33,19942,-90
2020-06-02 15:06:00,26.70,26.70,26.70,70.40,874377,34,19948,-91
2020-06-02 15:06:35,26.70,26.70,26.70,69.30,878755,33,19949,-89
2020-06-02 15:07:27,26.80,26.80,26.80,68.40,883764,33,20345,-90
2020-06-02 15:08:20,26.80,26.80,26.80,69.00,883751,33,19933,-92
2020-06-02 15:09:13,26.70,26.70,26.70,69.30,883971,33,19941,-91
2020-06-02 15:10:07,26.60,26.60,26.60,68.80,883325,33,19937,-89
2020-06-02 15:10:38,26.50,26.50,26.50,69.90,877752,33,20385,-92
2020-06-02 15:11:29,26.60,26.60,26.60,69.90,883933,33,19955,-90
2020-06-02 15:12:19,26.70,26.70,26.70,70.80,880470,33,19933,-89
2020-06-02 15:13:25,26.70,26.70,26.70,70.10,881336,33,19989,-91
2020-06-02 15:14:14,26.60,26.60,26.60,69.60,877490,33,19998,-90
2020-06-02 15:15:04,26.40,26.40,26.40,69.50,880744,33,19988,-89
2020-06-02 15:15:53,26.50,26.50,26.50,69.50,881339,33,19965,-90
2020-06-02 15:16:46,26.50,26.50,26.50,69.10,880893,33,19934,-89
2020-06-02 15:17:26,26.20,26.20,26.20,68.90,881577,33,19945,-91
2020-06-02 15:18:03,26.20,26.20,26.20,69.10,880662,33,19957,-91
2020-06-02 15:19:13,26.20,26.20,26.20,69.40,880656,33,19948,-90
2020-06-02 15:19:51,26.20,26.20,26.20,70.30,877589,33,19941,-91
2020-06-02 15:20:41,26.30,26.30,26.30,71.70,877797,33,20270,-90
2020-06-02 15:21:30,26.30,26.30,26.30,71.50,877331,33,19941,-92
2020-06-02 15:22:03,26.30,26.30,26.30,71.30,877510,33,19941,-90
2020-06-02 15:22:53,26.30,26.30,26.30,69.70,878437,33,19973,-89
2020-06-02 15:23:27,26.40,26.40,26.40,69.30,874625,34,19954,-89
2020-06-02 15:24:00,26.40,26.40,26.40,70.00,871965,34,19969,-91
2020-06-02 15:24:45,26.40,26.40,26.40,69.90,871667,34,19942,-92
2020-06-02 15:25:36,26.40,26.40,26.40,70.10,873935,34,19934,-91
2020-06-02 15:26:29,26.40,26.40,26.40,69.50,880799,33,19952,-91
2020-06-02 15:27:00,26.40,26.40,26.40,68.10,881702,33,19933,-90
2020-06-02 15:27:34,26.40,26.40,26.40,66.90,883629,33,20408,-90
2020-06-02 15:28:23,26.40,26.40,26.40,67.20,883762,33,19977,-89
2020-06-02 15:29:06,26.50,26.50,26.50,67.90,883340,33,19956,-88
2020-06-02 15:29:45,26.40,26.40,26.40,67.80,883749,33,20389,-90
2020-06-02 15:30:28,26.30,26.30,26.30,68.40,883374,33,19944,-91
2020-06-02 15:31:09,26.10,26.10,26.10,67.50,883770,33,19933,-88
2020-06-02 15:31:46,25.80,25.80,25.80,67.30,883700,33,19940,-92
2020-06-02 15:32:36,25.70,25.70,25.70,67.30,883505,33,19970,-90
2020-06-02 15:33:19,25.70,25.70,25.70,68.10,883294,33,19960,-90
2020-06-02 15:33:59,25.70,25.70,25.70,68.10,883526,33,19972,-90
2020-06-02 15:34:42,25.70,25.70,25.70,69.20,880489,33,19946,-89
2020-06-02 15:35:36,25.80,25.80,25.80,69.30,880802,33,19937,-90
2020-06-02 15:36:13,25.80,25.80,25.80,68.90,874726,33,20400,-91
2020-06-02 15:37:03,26.00,26.00,26.00,69.40,878185,33,20323,-91
2020-06-02 15:37:43,25.90,25.90,25.90,68.10,881495,33,20003,-91
2020-06-02 15:38:32,26.00,26.00,26.00,68.30,881023,33,20259,-90
2020-06-02 15:39:13,26.10,26.10,26.10,68.60,881379,33,19947,-89
2020-06-02 15:39:50,26.20,26.20,26.20,68.50,881074,33,19977,-91
2020-06-02 15:40:20,26.10,26.10,26.10,68.90,881300,33,19949,-91
2020-06-02 15:41:15,26.10,26.10,26.10,69.60,879772,33,19942,-89
2020-06-02 15:42:05,26.00,26.00,26.00,69.00,878246,33,19938,-90
2020-06-02 15:42:45,26.00,26.00,26.00,68.50,879332,33,20421,-90
2020-06-02 15:43:47,25.80,25.80,25.80,69.30,881176,33,19955,-89
2020-06-02 15:44:34,25.80,25.80,25.80,70.10,881950,33,20301,-91
2020-06-02 15:45:27,25.80,25.80,25.80,69.70,881442,33,20013,-90
2020-06-02 15:45:58,25.70,25.70,25.70,69.40,878871,33,19989,-88
2020-06-02 15:46:29,25.60,25.60,25.60,70.60,880765,33,20017,-90
2020-06-02 15:47:00,25.60,25.60,25.60,70.20,878023,33,20339,-90
2020-06-02 15:47:40,25.60,25.60,25.60,70.40,877900,33,19946,-91
2020-06-02 15:48:41,25.70,25.70,25.70,70.00,879544,33,20280,-92
2020-06-02 15:49:19,25.70,25.70,25.70,69.20,878295,33,19985,-91
2020-06-02 15:50:09,25.70,25.70,25.70,69.60,881024,33,19941,-91
2020-06-02 15:50:58,25.50,25.50,25.50,69.00,881130,33,19977,-91
2020-06-02 15:51:35,25.50,25.50,25.50,70.20,881974,33,20013,-90
2020-06-02 15:52:09,25.60,25.60,25.60,70.60,884202,33,19941,-92
2020-06-02 15:52:40,25.50,25.50,25.50,71.20,881268,33,19941,-89
2020-06-02 15:53:20,25.60,25.60,25.60,70.90,881048,33,19937,-91
2020-06-02 15:54:10,25.60,25.60,25.60,71.90,885551,33,19945,-87
2020-06-02 15:54:43,25.60,25.60,25.60,71.30,886913,33,20385,-87
2020-06-02 15:55:20,25.50,25.50,25.50,71.40,886883,33,19948,-91
2020-06-02 15:56:05,25.50,25.50,25.50,70.30,883941,33,19991,-88
2020-06-02 15:56:55,25.50,25.50,25.50,69.20,883651,33,19993,-87
2020-06-02 15:57:40,25.60,25.60,25.60,70.00,884110,33,19982,-88
2020-06-02 15:58:24,25.60,25.60,25.60,70.00,886931,33,20030,-88
2020-06-02 15:58:55,25.60,25.60,25.60,68.40,884144,33,19941,-88
2020-06-02 15:59:44,25.60,25.60,25.60,68.40,884313,33,19941,-87
2020-06-02 16:00:22,25.50,25.50,25.50,68.00,887487,33,19937,-87
2020-06-02 16:01:14,25.50,25.50,25.50,68.70,889669,33,19963,-88
2020-06-02 16:02:08,25.50,25.50,25.50,70.10,890090,33,19940,-88
2020-06-02 16:02:59,25.60,25.60,25.60,69.40,887195,33,19951,-90
2020-06-02 16:03:52,25.50,25.50,25.50,68.50,884586,33,19937,-87
2020-06-02 16:04:55,25.50,25.50,25.50,69.20,885324,33,19948,-93
2020-06-02 16:05:38,25.70,25.70,25.70,69.00,886952,33,19949,-87
2020-06-02 16:06:33,25.80,25.80,25.80,71.10,887398,33,19948,-88
2020-06-02 16:07:34,25.80,25.80,25.80,71.10,888008,33,19934,-90
2020-06-02 16:08:05,25.80,25.80,25.80,70.70,887023,33,19945,-90
2020-06-02 16:09:06,25.80,25.80,25.80,72.90,887358,33,19929,-89
2020-06-02 16:09:45,25.90,25.90,25.90,73.00,877186,33,19985,-90
2020-06-02 16:21:26,3.87,1.30,25.90,70.00,881308,32,1197923,-88
2020-06-02 16:21:59,5.72,1.70,25.80,71.10,912912,32,20054,-89
2020-06-02 16:22:49,3.85,1.50,25.80,72.90,913346,32,20077,-88
2020-06-02 16:23:37,5.12,1.40,25.90,72.20,907207,32,20150,-88
2020-06-02 16:24:07,5.60,1.35,26.00,73.50,907159,32,20129,-87
2020-06-02 16:24:48,5.00,1.20,25.90,70.00,904182,32,20460,-88
2020-06-02 16:25:37,7.80,1.30,25.90,70.70,903886,32,20068,-89
2020-06-02 16:26:27,8.40,1.23,25.90,70.60,906469,32,20065,-87
2020-06-02 16:27:08,5.57,1.40,25.80,70.60,911175,32,20039,-89
2020-06-02 16:27:44,9.80,1.33,25.80,72.20,910576,32,20189,-87
2020-06-02 16:28:34,4.05,1.30,25.80,72.00,910384,32,20061,-87
2020-06-02 16:29:07,6.32,1.35,25.70,70.20,907335,32,20054,-88
2020-06-02 16:29:57,2.33,1.10,25.70,69.80,906965,32,20036,-86
2020-06-02 16:30:37,2.85,1.30,25.70,69.80,904030,32,20051,-89
2020-06-02 16:31:11,6.90,1.20,25.80,69.80,907091,32,20031,-89
2020-06-02 16:31:59,4.78,1.05,25.80,69.50,910611,32,20057,-87
2020-06-02 16:32:48,3.90,1.20,25.70,68.90,910887,32,20084,-88
2020-06-02 16:33:38,4.47,1.10,25.70,69.50,910413,32,20316,-88
2020-06-02 16:34:28,4.87,1.30,25.80,69.50,910335,32,20054,-89
2020-06-02 16:35:08,7.35,1.20,25.70,70.50,910447,32,20039,-89
2020-06-02 16:35:58,1.42,1.10,25.60,71.50,910175,32,20051,-86
2020-06-02 16:36:40,2.35,1.20,25.50,71.60,910653,32,20079,-87
2020-06-02 16:37:20,2.67,1.30,25.50,73.00,910295,32,20538,-88
2020-06-02 16:38:11,7.30,1.52,25.50,72.20,910556,32,20047,-87
2020-06-02 16:38:45,2.60,1.10,25.40,70.30,907242,32,20039,-89
2020-06-02 16:39:24,4.60,1.20,25.50,70.30,910466,32,20023,-86
2020-06-02 16:40:00,2.05,1.23,25.40,70.70,907599,32,20064,-87
2020-06-02 16:40:36,1.75,1.17,25.30,72.20,903967,32,20069,-86
2020-06-02 16:41:13,3.62,1.33,25.30,72.20,903878,32,20054,-88
2020-06-02 16:41:49,5.75,1.12,25.30,73.10,905820,32,20044,-89
2020-06-02 16:42:39,3.97,1.10,25.30,72.10,906053,32,20058,-86
2020-06-02 16:43:18,4.75,1.10,25.30,70.70,907105,32,20068,-89
2020-06-02 16:44:11,2.90,1.10,25.30,69.60,903961,32,20095,-86
2020-06-02 16:45:08,4.00,1.10,25.20,70.60,906579,32,20489,-90
2020-06-02 16:45:59,9.82,1.20,25.30,71.50,908719,32,20114,-88
2020-06-02 16:46:47,4.35,1.10,25.30,72.70,910478,32,20101,-89
2020-06-02 16:47:21,2.95,1.25,25.40,72.70,911212,32,20032,-88
2020-06-02 16:49:48,4.80,1.20,25.30,72.40,976751,27,20075,-86
2020-06-02 16:50:33,5.03,1.40,25.40,73.20,889625,33,20088,-88
2020-06-02 16:51:13,2.37,1.20,25.30,72.60,891521,33,20025,-88
2020-06-02 16:52:05,2.85,1.10,25.20,71.90,892370,33,20053,-86
2020-06-02 16:52:55,1.70,1.08,25.20,70.10,895138,33,20110,-86
2020-06-02 16:53:41,6.32,1.20,25.20,70.10,894285,33,20065,-86
2020-06-02 16:54:30,3.70,1.25,25.20,71.00,893127,33,20060,-87
2020-06-02 16:55:11,2.50,1.12,25.20,71.60,895274,33,20076,-86
2020-06-02 16:56:00,2.45,1.10,25.10,70.40,895290,33,20087,-87
2020-06-02 16:56:35,2.60,1.10,25.10,70.70,898230,33,20024,-87
2020-06-02 16:57:17,5.60,1.12,25.10,71.00,895382,33,20118,-88
2020-06-02 16:58:29,1.55,1.08,25.20,70.70,898302,33,20112,-88
2020-06-02 16:59:23,3.67,1.30,25.30,70.80,892150,33,20033,-87
2020-06-02 17:00:17,2.37,1.08,25.40,69.30,885766,33,20408,-88
2020-06-02 17:01:07,2.35,1.20,25.60,69.00,885161,33,21298,-87
2020-06-02 17:01:57,3.65,1.20,25.60,69.90,879784,33,20046,-87
2020-06-02 17:02:50,1.60,1.15,25.80,70.40,887352,33,20438,-88
2020-06-02 17:03:59,2.03,1.12,25.80,69.80,886362,33,20069,-87
2020-06-02 17:04:36,3.40,1.20,25.80,69.50,895221,33,20038,-87
2020-06-02 17:05:32,5.65,1.20,26.00,68.20,894375,33,20142,-87
2020-06-02 17:06:27,1.40,1.00,26.10,68.40,895373,33,20036,-88
2020-06-02 17:07:10,4.28,1.30,26.30,69.80,893832,33,20025,-87
2020-06-02 17:07:59,5.05,1.20,26.40,68.60,894227,33,20022,-87
2020-06-02 17:08:47,5.20,1.20,26.30,68.50,892393,33,20072,-86
2020-06-02 17:10:19,2.47,1.08,26.40,69.60,892749,33,20042,-87
2020-06-02 17:11:15,2.17,1.15,26.30,69.70,889148,33,20033,-88
2020-06-02 17:12:14,1.95,1.10,26.30,70.40,892175,33,20034,-87
2020-06-02 17:13:09,3.03,1.15,26.50,69.60,892445,33,20033,-89
2020-06-02 17:14:06,2.17,1.20,26.70,69.30,893030,33,20033,-89
2020-06-02 17:14:58,4.10,1.35,26.40,69.20,891781,33,20053,-89
2020-06-02 17:15:49,2.75,1.10,26.50,70.00,893981,33,20021,-87
2020-06-02 17:16:48,3.53,1.30,26.50,69.30,895195,33,20045,-86
2020-06-02 17:17:50,4.15,1.10,26.50,69.40,894228,33,20074,-88
2020-06-02 17:18:25,3.55,1.20,26.30,69.80,891514,33,20388,-89
2020-06-02 17:19:23,1.62,1.20,26.40,69.30,891481,33,20040,-87
2020-06-02 17:20:13,6.05,1.10,26.40,68.60,889760,33,20071,-88
2020-06-02 17:20:52,2.72,1.00,26.20,70.10,885682,33,20386,-88
2020-06-02 17:21:29,9.10,1.20,26.10,68.70,885671,33,20113,-90
2020-06-02 17:22:25,7.60,1.30,26.20,70.30,887153,33,20040,-88
2020-06-02 17:23:15,2.08,1.10,26.10,70.60,889678,33,20374,-88
2020-06-02 17:24:05,4.60,1.27,26.00,69.60,889045,33,20425,-88
2020-06-02 17:24:55,1.92,1.08,25.90,70.50,886517,33,20041,-88
2020-06-02 17:25:45,2.90,1.20,25.80,70.30,884311,33,20071,-88
2020-06-02 17:26:33,4.40,1.20,25.80,71.20,886179,33,20053,-88
2020-06-02 17:27:10,2.95,1.23,25.60,71.80,887340,33,20092,-86
2020-06-02 17:28:00,5.37,1.08,25.60,72.80,889712,33,20390,-88
2020-06-02 17:28:50,3.03,1.23,25.60,72.80,886370,33,20108,-89
2020-06-02 17:29:36,2.80,1.20,25.50,73.40,889543,33,20062,-88
2020-06-02 17:30:32,3.75,1.20,25.50,73.60,892223,33,20060,-87
2020-06-02 17:31:03,4.00,1.20,25.40,73.70,889172,33,20067,-89
2020-06-02 17:31:55,3.37,1.40,25.30,74.10,889246,33,20061,-87
2020-06-02 17:32:37,6.47,1.20,25.30,74.40,886694,33,20462,-88
2020-06-02 17:33:12,2.15,1.00,25.20,72.40,886762,33,20411,-88
2020-06-02 17:33:52,1.83,1.10,25.10,72.50,889585,33,20071,-87
2020-06-02 17:34:42,2.40,1.05,25.10,71.80,886011,33,20120,-88
2020-06-02 17:35:40,2.37,1.00,25.10,69.80,886618,33,20434,-87
2020-06-02 17:36:29,1.83,1.10,25.00,69.00,886061,33,20084,-89
2020-06-02 17:37:12,4.57,1.23,25.00,70.10,886195,33,20100,-88
2020-06-02 17:38:13,4.90,1.23,25.00,70.60,886636,33,20025,-88
2020-06-02 17:39:10,6.57,1.15,24.90,70.10,885147,33,20066,-88
2020-06-02 17:40:00,2.62,1.30,24.90,71.70,880762,33,20058,-87
2020-06-02 17:40:50,4.90,1.17,24.80,72.10,883294,33,20034,-87
2020-06-02 17:41:29,2.47,1.27,24.80,74.10,889353,33,20040,-88
2020-06-02 17:42:08,3.70,1.20,24.60,74.40,883595,33,20058,-88
2020-06-02 17:42:48,1.85,1.02,24.60,74.70,883497,33,20042,-87
2020-06-02 17:43:43,2.12,1.08,24.50,75.20,886431,33,20064,-88
2020-06-02 17:46:00,2.97,1.10,24.40,76.30,889722,33,20100,-87
2020-06-02 17:47:06,3.25,1.30,24.40,74.80,889040,33,20041,-87
2020-06-02 17:47:55,4.12,1.20,24.30,76.30,884882,33,20029,-87
2020-06-02 17:49:32,3.47,1.10,24.30,75.60,885356,33,20120,-87
2020-06-02 17:50:26,4.28,0.90,24.20,76.20,879421,33,20521,-87
2020-06-02 17:51:12,4.53,1.40,24.20,74.10,880003,33,20041,-88
2020-06-02 17:52:11,1.77,1.10,24.20,75.80,882330,33,20034,-86
2020-06-02 17:53:01,3.78,0.98,24.10,75.60,883280,33,20052,-88
2020-06-02 17:54:05,7.10,1.50,24.10,75.40,889320,33,20425,-87
2020-06-02 17:55:14,3.33,1.12,24.10,76.60,886699,33,20116,-87
2020-06-02 17:56:09,4.30,1.15,24.00,76.40,886187,33,20458,-88
2020-06-02 17:57:11,1.60,0.90,24.10,74.60,886475,33,20565,-87
2020-06-02 17:57:51,1.75,1.00,24.00,72.70,883090,33,20061,-87
2020-06-02 17:58:49,3.42,1.02,24.00,74.60,881290,33,20054,-88
2020-06-02 17:59:42,8.73,1.20,24.00,73.70,887278,33,20053,-87
2020-06-02 18:00:41,2.37,1.10,24.00,75.20,885513,33,20104,-88
2020-06-02 18:01:37,7.05,1.00,24.00,75.10,885720,33,20435,-88
2020-06-02 18:02:29,6.12,1.20,23.90,76.20,886528,33,20375,-88
2020-06-02 18:03:16,4.68,1.10,23.90,77.90,886263,33,20041,-88
2020-06-02 18:03:55,2.25,1.10,23.80,76.20,885963,33,20530,-88
2020-06-02 18:05:06,5.18,1.10,23.70,75.40,883160,33,20121,-89
2020-06-02 18:06:02,6.82,1.00,23.70,75.10,880567,33,20117,-88
2020-06-02 18:06:52,2.15,1.00,23.70,74.10,880382,33,20057,-88
2020-06-02 18:07:42,1.70,1.20,23.70,73.90,880620,33,20184,-88
2020-06-02 18:08:23,5.30,1.20,23.60,74.10,879701,33,20106,-90
2020-06-02 18:09:00,6.15,1.35,23.60,75.30,880452,33,20049,-89
2020-06-02 18:09:34,8.05,1.20,23.50,74.00,880591,33,20042,-88
2020-06-02 18:10:14,3.90,1.00,23.40,77.40,878587,33,20049,-89
2020-06-02 18:11:10,2.20,1.00,23.30,77.40,882065,33,20467,-89
2020-06-02 18:11:45,1.85,0.90,23.30,77.30,881482,33,20436,-89
2020-06-02 18:12:16,4.03,1.00,23.10,77.70,884222,33,20098,-88
2020-06-02 18:13:07,3.62,0.90,23.10,78.20,883283,33,20065,-87
2020-06-02 18:13:57,4.90,1.00,23.00,77.30,886277,33,20041,-87
2020-06-02 18:14:46,4.00,1.02,22.90,78.40,880374,33,20038,-88
2020-06-02 18:15:39,2.87,1.30,22.90,78.40,886490,33,20092,-87
2020-06-02 18:16:35,2.22,1.08,22.80,79.40,884528,33,20152,-87
2020-06-02 18:17:23,6.05,1.20,22.80,79.20,878475,33,20094,-86
2020-06-02 18:18:03,4.03,1.10,22.60,79.60,879420,33,20061,-86
2020-06-02 18:18:43,3.15,1.20,22.60,79.90,886346,33,20051,-87
2020-06-02 18:19:14,22.50,22.50,22.50,80.40,884406,33,20113,-88
2020-06-02 18:19:56,1.95,0.80,22.50,80.30,883575,33,20297,-88
2020-06-02 18:20:32,3.83,1.20,22.50,80.70,886228,33,20466,-87
2020-06-02 18:21:22,6.62,1.12,22.40,80.60,886418,33,20059,-88
2020-06-02 18:22:15,5.22,1.02,22.40,80.90,888447,33,20425,-88
2020-06-02 18:23:12,5.07,1.00,22.40,80.80,886704,33,20044,-87
2020-06-02 18:24:03,2.80,1.00,22.30,81.20,886170,33,20180,-87
2020-06-02 18:24:53,1.73,1.00,22.20,81.60,883392,33,20116,-85
2020-06-02 18:25:43,3.40,1.00,22.20,82.10,884363,33,20159,-88
2020-06-02 18:26:46,1.80,1.05,22.20,81.90,884272,33,20529,-87
2020-06-02 18:27:32,2.95,0.70,22.10,82.20,881021,33,20085,-88
2020-06-02 18:28:24,3.83,1.10,22.10,82.10,883508,33,20041,-87
2020-06-02 18:29:11,6.32,1.25,22.00,82.40,880247,33,20045,-88
2020-06-02 18:29:42,2.00,0.90,22.00,82.80,879432,33,20345,-88
2020-06-02 18:30:32,3.70,1.12,21.90,83.10,880411,33,20068,-88
2020-06-02 18:31:34,2.58,1.00,21.90,84.00,883080,33,20502,-87
2020-06-02 18:32:31,1.75,0.90,21.80,84.70,880656,33,20053,-87
2020-06-02 18:33:22,1.80,0.95,21.70,85.60,884143,33,20127,-87
2020-06-02 18:33:56,4.50,1.00,21.70,86.50,884050,33,20059,-87
2020-06-02 18:34:39,6.82,1.02,21.60,86.70,883449,33,20113,-87
2020-06-02 18:35:28,3.70,1.10,21.50,86.90,886487,33,20037,-88
2020-06-02 18:36:21,3.50,1.20,21.40,88.10,883318,33,20430,-88
2020-06-02 18:37:12,2.42,0.90,21.40,88.80,882877,33,20396,-88
2020-06-02 18:37:43,2.60,1.23,21.30,88.00,885572,33,20407,-89
2020-06-02 18:38:55,4.07,1.02,21.30,88.20,883243,33,20056,-88
2020-06-02 18:39:46,2.47,0.93,21.30,88.30,887426,33,20063,-88
2020-06-02 18:40:32,4.72,1.05,21.20,89.40,883634,33,20093,-87
2020-06-02 18:41:16,4.50,1.10,21.20,89.70,883230,33,20100,-87
2020-06-02 18:41:59,8.18,1.25,21.10,88.60,886388,33,20049,-88
2020-06-02 18:42:49,2.35,1.10,21.10,90.30,886475,33,20113,-87
2020-06-02 18:43:36,4.95,1.33,21.00,88.50,885441,33,20041,-88
2020-06-02 18:44:10,4.85,1.20,21.00,87.20,883437,33,20048,-87
2020-06-02 18:44:41,4.65,1.20,21.00,87.00,886791,33,20038,-83
2020-06-02 18:45:44,6.20,1.58,21.00,88.40,887991,33,20037,-86
2020-06-02 18:46:15,4.28,1.10,20.90,88.20,884405,33,20550,-85
2020-06-02 18:47:05,1.90,1.05,20.90,88.80,881946,33,20122,-84
2020-06-02 18:47:50,3.58,1.10,20.80,88.60,882082,33,20176,-85
2020-06-02 18:48:21,5.40,1.10,20.80,87.40,890801,33,20411,-85
2020-06-02 18:48:53,1.77,1.17,20.80,87.60,890697,33,20469,-84
2020-06-02 18:49:32,1.83,1.20,20.70,88.10,891281,33,20079,-86
2020-06-02 18:50:09,3.67,1.10,20.70,88.00,888094,33,20182,-85
2020-06-02 18:50:53,6.40,1.08,20.70,89.10,887945,33,20068,-83
2020-06-02 18:51:43,3.42,1.02,20.70,89.00,886119,33,20137,-84
2020-06-02 18:52:33,4.00,1.10,20.60,89.80,888166,33,20108,-85
2020-06-02 18:53:04,5.45,1.20,20.50,90.30,881816,33,20121,-85
2020-06-02 18:53:54,5.07,1.30,20.50,90.80,880979,33,20042,-85
2020-06-02 18:54:47,2.75,1.05,20.40,90.80,882385,33,20030,-84
2020-06-02 18:55:37,3.97,1.08,20.40,91.00,882783,33,20097,-87
2020-06-02 18:56:27,4.95,1.23,20.40,90.90,882567,33,20027,-84
2020-06-02 18:57:10,3.25,1.08,20.20,91.00,882590,33,20034,-83
2020-06-02 18:57:50,2.75,1.27,20.20,91.30,882778,33,20030,-85
2020-06-02 18:58:21,3.47,1.25,20.10,91.60,882915,33,20412,-83
2020-06-02 18:58:57,3.75,1.20,20.00,92.10,886056,33,20041,-84
2020-06-02 18:59:28,1.62,1.10,20.00,92.50,890572,33,20103,-84
2020-06-02 19:00:13,3.30,1.10,19.90,92.50,891263,33,20108,-84
2020-06-02 19:01:03,3.28,1.20,19.90,92.70,887338,33,20444,-86
2020-06-02 19:01:34,3.62,1.00,19.80,92.90,886439,33,20052,-89
2020-06-02 19:02:18,2.87,1.15,19.60,93.70,886332,33,20092,-89
2020-06-02 19:02:52,1.98,1.02,19.60,94.10,886102,33,20057,-87
2020-06-02 19:03:26,3.55,1.08,19.60,94.10,886406,33,20417,-90
2020-06-02 19:04:24,2.58,1.00,19.60,94.00,886401,33,20038,-90
2020-06-02 19:05:01,7.80,1.15,19.60,94.80,889277,33,20079,-87
2020-06-02 19:05:50,7.85,1.50,19.50,95.10,889702,33,20055,-87
2020-06-02 19:06:40,6.03,1.10,19.40,95.20,885855,33,20541,-88
2020-06-02 19:07:11,6.03,1.20,19.40,95.30,886253,33,20126,-89
2020-06-02 19:07:43,3.05,1.30,19.30,95.40,883199,33,20132,-90
2020-06-02 19:08:39,2.62,1.02,19.30,95.70,885608,33,20040,-88
2020-06-02 19:09:25,4.87,1.20,19.30,95.60,886406,33,20165,-88
2020-06-02 19:10:15,4.15,1.12,19.20,95.70,888697,33,20063,-86
2020-06-02 19:11:04,3.97,1.00,19.20,95.80,889504,33,20049,-85
2020-06-02 19:11:42,1.35,1.05,19.20,96.10,889620,33,20092,-85
2020-06-02 19:12:32,3.67,1.10,19.10,96.10,886584,33,20037,-89
2020-06-02 19:13:22,5.62,1.00,19.00,96.40,886535,33,20104,-86
2020-06-02 19:14:14,7.85,1.10,19.00,96.30,888144,33,20441,-87
2020-06-02 19:16:24,2.97,1.10,18.90,96.50,880818,33,20462,-88
2020-06-02 19:17:13,3.95,1.10,18.90,96.90,879840,33,20061,-84
2020-06-02 19:17:50,1.60,1.12,18.90,96.70,881401,33,20115,-85
2020-06-02 19:18:24,3.22,1.20,18.80,96.80,883183,33,20048,-87
2020-06-02 19:19:14,2.50,1.20,18.80,96.90,883255,33,20411,-86
2020-06-02 19:20:08,2.60,1.17,18.80,97.00,883324,33,20080,-84
2020-06-02 19:20:58,3.22,1.40,18.80,97.20,885688,33,20045,-85
2020-06-02 19:21:51,3.80,1.52,18.70,97.30,883551,33,20125,-87
2020-06-02 19:22:40,7.18,1.70,18.70,97.00,883145,33,20046,-87
2020-06-02 19:23:30,4.55,1.33,18.60,97.10,888986,33,20083,-85
2020-06-02 19:24:27,2.17,1.40,18.60,97.30,889480,33,20037,-86
2020-06-02 19:25:01,4.78,1.40,18.50,97.30,887499,33,20028,-86
2020-06-02 19:25:35,3.33,1.60,18.50,97.40,889402,33,20053,-89
2020-06-02 19:26:06,3.80,1.30,18.50,97.70,889373,33,20029,-86
2020-06-02 19:26:55,3.42,1.20,18.40,97.70,886224,33,20037,-87
2020-06-02 19:27:45,5.68,1.40,18.50,97.80,886314,33,20037,-89
2020-06-02 19:34:25,6.87,1.40,18.40,99.90,891361,28,20573,-89
2020-06-02 19:35:14,7.93,1.30,18.40,99.90,883703,33,20052,-90
2020-06-02 19:36:15,2.10,1.05,18.40,99.90,886179,33,20053,-90
2020-06-02 19:37:37,3.20,1.40,18.30,99.90,882506,33,20049,-87
2020-06-02 19:39:06,2.85,1.42,18.30,99.90,882881,33,20117,-87
2020-06-02 19:40:31,5.75,1.40,18.30,99.90,873897,34,20073,-88