2020-06-02 00:00:44,1999.90,999.90,13.40,99.90,914528,32,20441,-73
2020-06-02 00:01:34,1999.90,999.90,13.40,99.90,903867,32,20097,-73
2020-06-02 00:02:23,1999.90,999.90,13.40,99.90,907941,32,20109,-72
2020-06-02 00:03:13,1999.90,999.90,13.50,99.90,914148,32,20390,-72
2020-06-02 00:04:02,1999.90,999.90,13.50,99.90,913931,32,20041,-72
2020-06-02 00:04:48,1999.90,999.90,13.50,99.90,914103,32,20386,-73
2020-06-02 00:05:51,1999.90,999.90,13.40,99.90,913506,32,20078,-72
2020-06-02 00:06:26,1999.90,999.90,13.30,99.90,913330,32,20424,-71
2020-06-02 00:07:06,1999.90,999.90,13.30,99.90,913701,32,20112,-72
2020-06-02 00:07:44,1999.90,999.90,13.30,99.90,913661,32,20369,-73
2020-06-02 00:08:19,1999.90,999.90,13.40,99.90,914014,32,20042,-72
2020-06-02 00:09:11,1999.90,999.90,13.30,99.90,913984,32,20052,-72
2020-06-02 00:09:55,1999.90,999.90,13.40,99.90,913685,32,20429,-72
2020-06-02 00:10:37,1999.90,999.90,13.30,99.90,913874,32,20406,-73
2020-06-02 00:11:09,1999.90,999.90,13.30,99.90,912979,32,20030,-73
2020-06-02 00:11:40,1999.90,999.90,13.30,99.90,913864,32,20078,-73
2020-06-02 00:12:11,1999.90,999.90,13.30,99.90,914013,32,20026,-72
2020-06-02 00:12:42,1999.90,999.90,13.30,99.90,913953,32,20030,-74
2020-06-02 00:13:13,1999.90,999.90,13.30,99.90,914024,32,20353,-72
2020-06-02 00:13:55,1999.90,999.90,13.30,99.90,913894,32,20030,-72
2020-06-02 00:14:26,1999.90,999.90,13.30,99.90,914058,32,20057,-72
2020-06-02 00:15:15,1999.90,999.90,13.30,99.90,913653,32,20400,-72
2020-06-02 00:16:04,1999.90,999.90,13.30,99.90,913257,32,20451,-73
2020-06-02 00:16:38,1999.90,999.90,13.30,99.90,913635,32,20027,-72
2020-06-02 00:17:15,1999.90,999.90,13.30,99.90,913740,32,20045,-73
2020-06-02 00:17:52,1999.90,999.90,13.30,99.90,913371,32,20334,-74
2020-06-02 00:18:49,1999.90,999.90,13.20,99.90,913712,32,20023,-73
2020-06-02 00:19:19,1999.90,999.90,13.10,99.90,913682,32,20473,-72
2020-06-02 00:19:50,1999.90,999.90,13.20,99.90,913590,32,20060,-73
2020-06-02 00:20:29,1999.90,999.90,13.20,99.90,913729,32,20112,-72
2020-06-02 00:21:00,1999.90,999.90,13.20,99.90,913407,32,20038,-73
2020-06-02 00:21:31,1999.90,999.90,13.20,99.90,914036,32,20026,-72
2020-06-02 00:22:01,1999.90,999.90,13.10,99.90,913370,32,20169,-73
2020-06-02 00:22:32,1999.90,999.90,13.20,99.90,910535,32,20189,-72
2020-06-02 00:23:03,1999.90,999.90,13.20,99.90,910503,32,20401,-72
2020-06-02 00:23:34,1999.90,999.90,13.10,99.90,910187,32,20019,-72
2020-06-02 00:24:05,1999.90,999.90,13.20,99.90,913915,32,20464,-71
2020-06-02 00:24:36,1999.90,999.90,13.20,99.90,916683,32,20445,-73
2020-06-02 00:25:07,1999.90,999.90,13.20,99.90,916767,32,20030,-72
2020-06-02 00:25:38,1999.90,999.90,13.20,99.90,913538,32,20071,-72
2020-06-02 00:26:09,1999.90,999.90,13.20,99.90,913931,32,20090,-73
2020-06-02 00:26:39,1999.90,999.90,13.20,99.90,913517,32,20088,-72
2020-06-02 00:27:10,1999.90,999.90,13.20,99.90,913744,32,20042,-73
2020-06-02 00:27:41,1999.90,999.90,13.20,99.90,913592,32,20037,-72
2020-06-02 00:28:12,1999.90,999.90,13.20,99.90,914350,32,20085,-72
2020-06-02 00:28:42,1999.90,999.90,13.20,99.90,914651,32,20445,-72
2020-06-02 00:29:13,1999.90,999.90,13.20,99.90,914599,32,20433,-73
2020-06-02 00:29:44,1999.90,999.90,13.20,99.90,914487,32,20374,-72
2020-06-02 00:30:15,1999.90,999.90,13.20,99.90,914595,32,20059,-72
2020-06-02 00:30:46,1999.90,999.90,13.20,99.90,914525,32,20026,-73
2020-06-02 00:31:17,1999.90,999.90,13.20,99.90,914591,32,20057,-72
2020-06-02 00:31:48,1999.90,999.90,13.20,99.90,914492,32,20030,-73
2020-06-02 00:32:19,1999.90,999.90,13.30,99.90,914706,32,20052,-73
2020-06-02 00:32:49,1999.90,999.90,13.20,99.90,914478,32,20038,-73
2020-06-02 00:33:20,1999.90,999.90,13.10,99.90,915946,32,20074,-72
2020-06-02 00:33:51,1999.90,999.90,13.10,99.90,917665,32,20034,-73
2020-06-02 00:34:22,1999.90,999.90,13.10,99.90,917875,32,20063,-72
2020-06-02 00:34:52,1999.90,999.90,13.10,99.90,916317,32,20098,-73
2020-06-02 00:35:23,1999.90,999.90,13.00,99.90,917366,32,20349,-73
2020-06-02 00:35:54,1999.90,999.90,13.00,99.90,917180,32,20046,-73
2020-06-02 00:36:25,1999.90,999.90,13.00,99.90,917407,32,20071,-73
2020-06-02 00:36:55,1999.90,999.90,13.00,99.90,915350,32,20101,-72
2020-06-02 00:37:26,1999.90,999.90,12.90,99.90,914595,32,20038,-73
2020-06-02 00:37:57,1999.90,999.90,13.00,99.90,913702,32,20038,-72
2020-06-02 00:38:28,1999.90,999.90,13.00,99.90,914218,32,20022,-72
2020-06-02 00:38:58,1999.90,999.90,13.00,99.90,914298,32,20038,-73
2020-06-02 00:39:32,1999.90,999.90,13.00,99.90,913643,32,20493,-72
2020-06-02 00:40:03,1999.90,999.90,13.00,99.90,914555,32,20038,-73
2020-06-02 00:40:34,1999.90,999.90,13.00,99.90,914601,32,20030,-73
2020-06-02 00:41:05,1999.90,999.90,13.00,99.90,914206,32,20127,-72
2020-06-02 00:41:36,1999.90,999.90,13.00,99.90,914134,32,20105,-72
2020-06-02 00:42:06,1999.90,999.90,12.90,99.90,914251,32,20433,-72
2020-06-02 00:42:37,1999.90,999.90,12.90,99.90,914391,32,20056,-74
2020-06-02 00:43:08,1999.90,999.90,12.90,99.90,914224,32,20030,-73
2020-06-02 00:43:41,1999.90,999.90,12.90,99.90,914397,32,20105,-73
2020-06-02 00:44:12,1999.90,999.90,12.80,99.90,914201,32,20129,-73
2020-06-02 00:44:43,1999.90,999.90,12.80,99.90,913786,32,20023,-73
2020-06-02 00:45:14,1999.90,999.90,12.90,99.90,914284,32,20034,-74
2020-06-02 00:45:45,1999.90,999.90,12.90,99.90,913700,32,20106,-73
2020-06-02 00:46:15,1999.90,999.90,12.90,99.90,913864,32,20030,-74
2020-06-02 00:46:46,1999.90,999.90,12.90,99.90,915959,32,20432,-73
2020-06-02 00:47:17,1999.90,999.90,12.90,99.90,914311,32,20069,-72
2020-06-02 00:47:48,1999.90,999.90,12.90,99.90,913868,32,20064,-72
2020-06-02 00:48:18,1999.90,999.90,12.90,99.90,913987,32,20050,-72
2020-06-02 00:48:49,1999.90,999.90,12.90,99.90,915718,32,20078,-73
2020-06-02 00:49:20,1999.90,999.90,12.80,99.90,911001,32,20094,-73
2020-06-02 00:49:51,1999.90,999.90,12.80,99.90,914057,32,20072,-73
2020-06-02 00:50:22,1999.90,999.90,12.80,99.90,910977,32,20118,-73
2020-06-02 00:50:55,1999.90,999.90,12.80,99.90,911162,32,20035,-72
2020-06-02 00:51:26,1999.90,999.90,12.80,99.90,914645,32,20388,-71
2020-06-02 00:51:56,1999.90,999.90,12.80,99.90,913980,32,20101,-72
2020-06-02 00:52:27,1999.90,999.90,12.90,99.90,914387,32,20030,-73
2020-06-02 00:52:58,1999.90,999.90,12.90,99.90,916687,32,20029,-72
2020-06-02 00:53:29,1999.90,999.90,12.90,99.90,917503,32,20029,-72
2020-06-02 00:54:00,1999.90,999.90,12.90,99.90,917275,32,20030,-71
2020-06-02 00:54:31,1999.90,999.90,12.90,99.90,917717,32,20056,-72
2020-06-02 00:55:01,1999.90,999.90,12.80,99.90,916200,32,20033,-72
2020-06-02 00:55:33,1999.90,999.90,12.80,99.90,914069,32,20368,-72
2020-06-02 00:56:03,1999.90,999.90,12.80,99.90,914499,32,20027,-72
2020-06-02 00:56:34,1999.90,999.90,12.80,99.90,914638,32,20408,-72
2020-06-02 00:57:05,1999.90,999.90,12.80,99.90,914107,32,20042,-72
2020-06-02 00:57:36,1999.90,999.90,12.80,99.90,914121,32,20066,-72
2020-06-02 00:58:06,1999.90,999.90,12.80,99.90,914117,32,20426,-73
2020-06-02 00:58:37,1999.90,999.90,12.80,99.90,914117,32,20041,-71
2020-06-02 00:59:08,1999.90,999.90,12.80,99.90,913868,32,20072,-72
2020-06-02 00:59:42,1999.90,999.90,12.80,99.90,911738,32,20070,-72
2020-06-02 01:00:13,1999.90,999.90,12.80,99.90,913886,32,20056,-72
2020-06-02 01:00:45,1999.90,999.90,12.80,99.90,911508,32,20026,-73
2020-06-02 01:01:16,1999.90,999.90,12.80,99.90,914683,32,20448,-73
2020-06-02 01:01:47,1999.90,999.90,12.70,99.90,917313,32,20056,-72
2020-06-02 01:02:17,1999.90,999.90,12.70,99.90,917362,32,20069,-72
2020-06-02 01:02:48,1999.90,999.90,12.70,99.90,917509,32,20386,-72
2020-06-02 01:03:22,1999.90,999.90,12.70,99.90,916550,32,20133,-73
2020-06-02 01:03:52,1999.90,999.90,12.70,99.90,917520,32,20022,-72
2020-06-02 01:04:23,1999.90,999.90,12.70,99.90,917266,32,20030,-72
2020-06-02 01:04:54,1999.90,999.90,12.70,99.90,917680,32,20123,-72
2020-06-02 01:05:44,1999.90,999.90,12.80,99.90,917351,32,20406,-72
2020-06-02 01:06:15,1999.90,999.90,12.80,99.90,914464,32,20048,-71
2020-06-02 01:06:45,1999.90,999.90,12.90,99.90,914160,32,20436,-73
2020-06-02 01:07:16,1999.90,999.90,12.80,99.90,914317,32,20479,-73
2020-06-02 01:07:47,1999.90,999.90,12.90,99.90,914087,32,20132,-73
2020-06-02 01:08:18,1999.90,999.90,12.90,99.90,914384,32,20026,-73
2020-06-02 01:08:49,1999.90,999.90,12.90,99.90,914621,32,20188,-71
2020-06-02 01:09:22,1999.90,999.90,12.90,99.90,914534,32,20076,-73
2020-06-02 01:09:53,1999.90,999.90,12.90,99.90,914406,32,20080,-71
2020-06-02 01:10:24,1999.90,999.90,12.90,99.90,914441,32,20041,-71
2020-06-02 01:10:55,1999.90,999.90,12.80,99.90,914576,32,20069,-73
2020-06-02 01:11:26,1999.90,999.90,12.80,99.90,914282,32,20030,-72
2020-06-02 01:11:56,1999.90,999.90,12.80,99.90,914358,32,20048,-72
2020-06-02 01:12:27,1999.90,999.90,12.80,99.90,914439,32,20076,-72
2020-06-02 01:12:58,1999.90,999.90,12.80,99.90,914089,32,20144,-73
2020-06-02 01:13:29,1999.90,999.90,12.80,99.90,913985,32,20065,-72
2020-06-02 01:14:00,1999.90,999.90,12.80,99.90,913996,32,20091,-73
2020-06-02 01:14:30,1999.90,999.90,12.80,99.90,913741,32,20037,-72
2020-06-02 01:15:01,1999.90,999.90,12.80,99.90,914078,32,20026,-71
2020-06-02 01:15:32,1999.90,999.90,12.80,99.90,913668,32,20035,-73
2020-06-02 01:16:07,1999.90,999.90,12.80,99.90,913884,32,20030,-73
2020-06-02 01:16:58,1999.90,999.90,12.80,99.90,911445,32,20101,-73
2020-06-02 01:17:32,1999.90,999.90,12.80,99.90,913812,32,20057,-72
2020-06-02 01:18:15,1999.90,999.90,12.80,99.90,913980,32,20429,-72
2020-06-02 01:18:45,1999.90,999.90,12.80,99.90,913989,32,20486,-72
2020-06-02 01:19:26,1999.90,999.90,12.80,99.90,914176,32,20469,-73
2020-06-02 01:19:57,1999.90,999.90,12.80,99.90,914042,32,20095,-72
2020-06-02 01:20:46,1999.90,999.90,12.80,99.90,914385,32,20485,-72
2020-06-02 01:21:17,1999.90,999.90,12.80,99.90,914444,32,20442,-73
2020-06-02 01:22:03,1999.90,999.90,12.70,99.90,914387,32,20022,-72
2020-06-02 01:22:53,1999.90,999.90,12.70,99.90,914483,32,20030,-73
2020-06-02 01:23:43,1999.90,999.90,12.80,99.90,914432,32,20030,-71
2020-06-02 01:24:27,1999.90,999.90,12.70,99.90,915164,32,20064,-72
2020-06-02 01:25:16,1999.90,999.90,12.70,99.90,914484,32,20026,-73
2020-06-02 01:25:47,1999.90,999.90,12.70,99.90,914058,32,20097,-72
2020-06-02 01:26:21,1999.90,999.90,12.60,99.90,914320,32,20042,-71
2020-06-02 01:26:52,1999.90,999.90,12.60,99.90,914068,32,20038,-72
2020-06-02 01:27:23,1999.90,999.90,12.60,99.90,914376,32,20050,-72
2020-06-02 01:27:53,1999.90,999.90,12.60,99.90,913796,32,20078,-72
2020-06-02 01:28:24,1999.90,999.90,12.60,99.90,914049,32,20033,-72
2020-06-02 01:29:07,1999.90,999.90,12.60,99.90,913838,32,20082,-71
2020-06-02 01:29:38,1999.90,999.90,12.50,99.90,914315,32,20031,-72
2020-06-02 01:30:09,1999.90,999.90,12.50,99.90,914228,32,20409,-71
2020-06-02 01:30:40,1999.90,999.90,12.50,99.90,914332,32,20029,-72
2020-06-02 01:31:10,1999.90,999.90,12.50,99.90,914353,32,20350,-73
2020-06-02 01:31:44,1999.90,999.90,12.50,99.90,914313,32,20098,-72
2020-06-02 01:32:15,1999.90,999.90,12.50,99.90,914277,32,20067,-73
2020-06-02 01:32:46,1999.90,999.90,12.50,99.90,913873,32,20044,-72
2020-06-02 01:33:17,1999.90,999.90,12.50,99.90,913993,32,20091,-73
2020-06-02 01:33:48,1999.90,999.90,12.50,99.90,914063,32,20103,-72
2020-06-02 01:34:19,1999.90,999.90,12.50,99.90,914052,32,20071,-71
2020-06-02 01:34:50,1999.90,999.90,12.50,99.90,915221,32,20074,-71
2020-06-02 01:35:20,1999.90,999.90,12.50,99.90,914323,32,20043,-73
2020-06-02 01:35:51,1999.90,999.90,12.50,99.90,913588,32,20072,-71
2020-06-02 01:36:22,1999.90,999.90,12.50,99.90,914024,32,20045,-73
2020-06-02 01:36:53,1999.90,999.90,12.50,99.90,914442,32,20084,-71
2020-06-02 01:37:24,1999.90,999.90,12.50,99.90,913701,32,20018,-71
2020-06-02 01:37:55,1999.90,999.90,12.50,99.90,914013,32,20034,-72
2020-06-02 01:38:26,1999.90,999.90,12.50,99.90,914005,32,20152,-72
2020-06-02 01:38:56,1999.90,999.90,12.50,99.90,914214,32,20455,-71
2020-06-02 01:39:29,1999.90,999.90,12.50,99.90,914347,32,20101,-72
2020-06-02 01:40:00,1999.90,999.90,12.50,99.90,914228,32,20061,-73
2020-06-02 01:40:31,1999.90,999.90,12.50,99.90,914331,32,20056,-71
2020-06-02 01:41:02,1999.90,999.90,12.50,99.90,914479,32,20018,-72
2020-06-02 01:41:33,1999.90,999.90,12.50,99.90,913937,32,20034,-72
2020-06-02 01:42:06,1999.90,999.90,12.40,99.90,913924,32,20022,-72
2020-06-02 01:42:36,1999.90,999.90,12.40,99.90,913922,32,20061,-71
2020-06-02 01:43:07,1999.90,999.90,12.50,99.90,914142,32,20083,-72
2020-06-02 01:43:38,1999.90,999.90,12.50,99.90,914270,32,20015,-73
2020-06-02 01:44:09,1999.90,999.90,12.50,99.90,914255,32,20043,-72
2020-06-02 01:44:39,1999.90,999.90,12.50,99.90,914447,32,20123,-72
2020-06-02 01:45:10,1999.90,999.90,12.50,99.90,914337,32,20388,-72
2020-06-02 01:45:41,1999.90,999.90,12.50,99.90,916003,32,20070,-71
2020-06-02 01:46:13,1999.90,999.90,12.40,99.90,917320,32,20099,-73
2020-06-02 01:46:44,1999.90,999.90,12.50,99.90,917517,32,20377,-72
2020-06-02 01:47:15,1999.90,999.90,12.50,99.90,917221,32,20048,-72
2020-06-02 01:47:45,1999.90,999.90,12.50,99.90,915577,32,20026,-72
2020-06-02 01:48:16,1999.90,999.90,12.50,99.90,913803,32,20034,-73
2020-06-02 01:48:47,1999.90,999.90,12.50,99.90,914420,32,20046,-72
2020-06-02 01:49:18,1999.90,999.90,12.50,99.90,914448,32,20087,-72
2020-06-02 01:49:49,1999.90,999.90,12.50,99.90,914262,32,20030,-72
2020-06-02 01:50:19,1999.90,999.90,12.50,99.90,913903,32,20015,-72
2020-06-02 01:50:51,1999.90,999.90,12.50,99.90,914342,32,20060,-71
2020-06-02 01:51:21,1999.90,999.90,12.50,99.90,914427,32,20044,-72
2020-06-02 01:51:52,1999.90,999.90,12.50,99.90,914271,32,20095,-71
2020-06-02 01:52:23,1999.90,999.90,12.50,99.90,913816,32,20052,-73
2020-06-02 01:52:54,1999.90,999.90,12.50,99.90,913905,32,20042,-72
2020-06-02 01:53:24,1999.90,999.90,12.50,99.90,914156,32,20018,-72
2020-06-02 01:53:55,1999.90,999.90,12.50,99.90,913777,32,20026,-72
2020-06-02 01:54:26,1999.90,999.90,12.50,99.90,914012,32,20038,-71
2020-06-02 01:54:57,1999.90,999.90,12.40,99.90,914361,32,20030,-71
2020-06-02 01:55:27,1999.90,999.90,12.40,99.90,915842,32,20336,-72
2020-06-02 01:55:59,1999.90,999.90,12.40,99.90,917406,32,20048,-73
2020-06-02 01:56:29,1999.90,999.90,12.40,99.90,916776,32,20356,-72
2020-06-02 01:57:00,1999.90,999.90,12.40,99.90,917221,32,20094,-73
2020-06-02 01:57:31,1999.90,999.90,12.40,99.90,916917,32,20018,-71
2020-06-02 01:58:02,1999.90,999.90,12.40,99.90,913973,32,20049,-72
2020-06-02 01:58:33,1999.90,999.90,12.40,99.90,917143,32,20433,-72
2020-06-02 01:59:05,1999.90,999.90,12.40,99.90,913045,32,20025,-72
2020-06-02 01:59:35,1999.90,999.90,12.40,99.90,914303,32,20056,-72
2020-06-02 02:00:06,1999.90,999.90,12.40,99.90,913020,32,20416,-71
2020-06-02 02:00:46,1999.90,999.90,12.40,99.90,913843,32,20056,-72
2020-06-02 02:01:24,1999.90,999.90,12.40,99.90,916886,32,20049,-72
2020-06-02 02:02:18,1999.90,999.90,12.40,99.90,914070,32,20041,-73
2020-06-02 02:03:04,1999.90,999.90,12.30,99.90,914309,32,20113,-71
2020-06-02 02:03:35,1999.90,999.90,12.30,99.90,914396,32,20091,-72
2020-06-02 02:04:20,1999.90,999.90,12.40,99.90,914239,32,20019,-71
2020-06-02 02:05:03,1999.90,999.90,12.30,99.90,914316,32,20083,-71
2020-06-02 02:05:52,1999.90,999.90,12.30,99.90,913531,32,20414,-72
2020-06-02 02:06:53,1999.90,999.90,12.20,99.90,913507,32,20093,-73
2020-06-02 02:07:24,1999.90,999.90,12.20,99.90,905538,32,20465,-73
2020-06-02 02:08:10,1999.90,999.90,12.20,99.90,914309,32,20051,-72
2020-06-02 02:08:44,1999.90,999.90,12.20,99.90,913690,32,20452,-71
2020-06-02 02:09:35,1999.90,999.90,12.20,99.90,914042,32,20056,-71
2020-06-02 02:10:12,1999.90,999.90,12.20,99.90,913781,32,20053,-72
2020-06-02 02:10:45,1999.90,999.90,12.20,99.90,913970,32,20034,-71
2020-06-02 02:11:18,1999.90,999.90,12.10,99.90,914187,32,20111,-73
2020-06-02 02:11:49,1999.90,999.90,12.10,99.90,914156,32,20026,-73
2020-06-02 02:12:35,1999.90,999.90,12.10,99.90,914072,32,20022,-73
2020-06-02 02:13:07,1999.90,999.90,12.20,99.90,914348,32,20022,-72
2020-06-02 02:13:58,1999.90,999.90,12.10,99.90,914337,32,20068,-72
2020-06-02 02:14:47,1999.90,999.90,12.10,99.90,903870,32,20031,-72
2020-06-02 02:15:19,1999.90,999.90,12.10,99.90,905978,32,20081,-71
2020-06-02 02:15:50,1999.90,999.90,12.10,99.90,913945,32,20042,-73
2020-06-02 02:16:21,1999.90,999.90,12.10,99.90,913719,32,20034,-72
2020-06-02 02:17:01,1999.90,999.90,12.00,99.90,914197,32,20064,-71
2020-06-02 02:17:53,1999.90,999.90,12.00,99.90,915385,32,20364,-72
2020-06-02 02:18:43,1999.90,999.90,11.90,99.90,916956,32,20060,-73
2020-06-02 02:19:32,1999.90,999.90,11.90,99.90,917154,32,20064,-72
2020-06-02 02:20:22,1999.90,999.90,12.00,99.90,917157,32,20044,-72
2020-06-02 02:21:08,1999.90,999.90,11.90,99.90,917467,32,20022,-73
2020-06-02 02:21:39,1999.90,999.90,11.90,99.90,917581,32,20134,-72
2020-06-02 02:22:16,1999.90,999.90,12.00,99.90,917371,32,20413,-73
2020-06-02 02:23:04,1999.90,999.90,12.00,99.90,915911,32,20319,-72
2020-06-02 02:23:49,1999.90,999.90,11.90,99.90,914323,32,20071,-72
2020-06-02 02:24:20,1999.90,999.90,11.90,99.90,914244,32,20026,-71
2020-06-02 02:24:56,1999.90,999.90,11.90,99.90,914192,32,20082,-72
2020-06-02 02:25:31,1999.90,999.90,11.90,99.90,913922,32,20402,-72
2020-06-02 02:26:10,1999.90,999.90,11.90,99.90,915073,32,20048,-72
2020-06-02 02:26:49,1999.90,999.90,11.90,99.90,916989,32,20053,-71
2020-06-02 02:27:20,1999.90,999.90,11.90,99.90,917185,32,20045,-72
2020-06-02 02:27:51,1999.90,999.90,11.90,99.90,915094,32,20026,-72
2020-06-02 02:28:22,1999.90,999.90,11.90,99.90,913935,32,20026,-71
2020-06-02 02:28:53,1999.90,999.90,11.90,99.90,914184,32,20386,-72
2020-06-02 02:29:24,1999.90,999.90,11.90,99.90,914318,32,20019,-73
2020-06-02 02:29:55,1999.90,999.90,11.90,99.90,914341,32,20435,-71
2020-06-02 02:30:25,1999.90,999.90,11.90,99.90,914177,32,20045,-71
2020-06-02 02:30:57,1999.90,999.90,11.90,99.90,914148,32,20057,-72
2020-06-02 02:31:28,1999.90,999.90,11.90,99.90,913908,32,20358,-72
2020-06-02 02:32:17,1999.90,999.90,11.90,99.90,914176,32,20053,-73
2020-06-02 02:32:54,1999.90,999.90,11.90,99.90,914966,32,20068,-71
2020-06-02 02:33:25,1999.90,999.90,11.90,99.90,914259,32,20435,-73
2020-06-02 02:33:55,1999.90,999.90,11.90,99.90,913780,32,20080,-72
2020-06-02 02:34:27,1999.90,999.90,11.90,99.90,914056,32,20054,-72
2020-06-02 02:34:58,1999.90,999.90,11.80,99.90,914228,32,20042,-71
2020-06-02 02:35:29,1999.90,999.90,11.80,99.90,913516,32,20457,-73
2020-06-02 02:36:12,1999.90,999.90,11.80,99.90,913621,32,20330,-72
2020-06-02 02:36:52,1999.90,999.90,11.80,99.90,913736,32,20056,-71
2020-06-02 02:37:23,1999.90,999.90,11.70,99.90,914165,32,20470,-71
2020-06-02 02:38:00,1999.90,999.90,11.70,99.90,914167,32,20091,-73
2020-06-02 02:38:36,1999.90,999.90,11.70,99.90,914025,32,20327,-71
2020-06-02 02:39:09,1999.90,999.90,11.70,99.90,914242,32,20409,-71
2020-06-02 02:39:40,1999.90,999.90,11.60,99.90,914235,32,20412,-71
2020-06-02 02:40:11,1999.90,999.90,11.60,99.90,913798,32,20064,-71
2020-06-02 02:41:00,1999.90,999.90,11.60,99.90,913786,32,20369,-72
2020-06-02 02:41:50,1999.90,999.90,11.60,99.90,917126,32,20063,-73
2020-06-02 02:42:39,1999.90,999.90,11.60,99.90,916823,32,20029,-72
2020-06-02 02:43:29,1999.90,999.90,11.50,99.90,917514,32,20071,-72
2020-06-02 02:44:07,1999.90,999.90,11.50,99.90,917083,32,20022,-73
2020-06-02 02:44:53,1999.90,999.90,11.50,99.90,917208,32,20438,-71
2020-06-02 02:45:42,1999.90,999.90,11.60,99.90,917234,32,20451,-72
2020-06-02 02:46:32,1999.90,999.90,11.60,99.90,916752,32,21440,-72
2020-06-02 02:47:22,1999.90,999.90,11.60,99.90,917391,32,20419,-72
2020-06-02 02:48:02,1999.90,999.90,11.60,99.90,916098,32,20034,-71
2020-06-02 02:48:48,1999.90,999.90,11.70,99.90,914017,32,20075,-72
2020-06-02 02:49:25,1999.90,999.90,11.70,99.90,914249,32,20072,-73
2020-06-02 02:49:58,1999.90,999.90,11.70,99.90,914322,32,20026,-73
2020-06-02 02:50:43,1999.90,999.90,11.70,99.90,913638,32,20067,-71
2020-06-02 02:51:35,1999.90,999.90,11.70,99.90,914220,32,20410,-73
2020-06-02 02:52:26,1999.90,999.90,11.70,99.90,913983,32,20044,-72
2020-06-02 02:53:11,1999.90,999.90,11.70,99.90,914182,32,20382,-71
2020-06-02 02:54:01,1999.90,999.90,11.70,99.90,914038,32,20041,-72
2020-06-02 02:54:39,1999.90,999.90,11.60,99.90,914046,32,20104,-71
2020-06-02 02:55:13,1999.90,999.90,11.60,99.90,914334,32,20030,-72
2020-06-02 02:55:49,1999.90,999.90,11.70,99.90,913880,32,20035,-72
2020-06-02 02:56:24,1999.90,999.90,11.70,99.90,914157,32,20064,-73
2020-06-02 02:56:59,1999.90,999.90,11.60,99.90,913572,32,20022,-72
2020-06-02 02:57:49,1999.90,999.90,11.50,99.90,913928,32,20378,-72
2020-06-02 02:58:31,1999.90,999.90,11.50,99.90,913928,32,20083,-72
2020-06-02 02:59:02,1999.90,999.90,11.50,99.90,914208,32,20427,-72
2020-06-02 02:59:33,1999.90,999.90,11.50,99.90,914136,32,20045,-71
2020-06-02 03:00:05,1999.90,999.90,11.40,99.90,914327,32,20026,-73
2020-06-02 03:00:39,1999.90,999.90,11.40,99.90,913997,32,20474,-72
2020-06-02 03:01:10,1999.90,999.90,11.40,99.90,913993,32,20041,-71
2020-06-02 03:01:41,1999.90,999.90,11.40,99.90,913912,32,20354,-72
2020-06-02 03:02:11,1999.90,999.90,11.40,99.90,913889,32,20039,-71
2020-06-02 03:02:42,1999.90,999.90,11.40,99.90,913570,32,20319,-72
2020-06-02 03:03:32,1999.90,999.90,11.40,99.90,914084,32,20057,-71
2020-06-02 03:04:03,1999.90,999.90,11.40,99.90,913602,32,20068,-72
2020-06-02 03:04:34,1999.90,999.90,11.50,99.90,913712,32,20050,-71
2020-06-02 03:05:04,1999.90,999.90,11.50,99.90,913729,32,20041,-72
2020-06-02 03:05:36,1999.90,999.90,11.50,99.90,913155,32,20437,-71
2020-06-02 03:06:09,1999.90,999.90,11.50,99.90,914442,32,20030,-72
2020-06-02 03:06:40,1999.90,999.90,11.40,99.90,916712,32,20149,-72
2020-06-02 03:07:11,1999.90,999.90,11.40,99.90,914229,32,20420,-71
2020-06-02 03:07:42,1999.90,999.90,11.50,99.90,913857,32,20030,-72
2020-06-02 03:08:12,1999.90,999.90,11.50,99.90,910750,32,20035,-72
2020-06-02 03:08:43,1999.90,999.90,11.50,99.90,913688,32,20094,-73
2020-06-02 03:09:38,1999.90,999.90,11.50,99.90,913812,32,20456,-72
2020-06-02 03:10:09,1999.90,999.90,11.50,99.90,916552,32,20465,-72
2020-06-02 03:10:39,1999.90,999.90,11.40,99.90,914157,32,20030,-71
2020-06-02 03:11:10,1999.90,999.90,11.50,99.90,914064,32,20045,-72
2020-06-02 03:11:41,1999.90,999.90,11.40,99.90,914830,32,20026,-71
2020-06-02 03:12:13,1999.90,999.90,11.40,99.90,917416,32,20366,-71
2020-06-02 03:12:43,1999.90,999.90,11.50,99.90,916998,32,20082,-72
2020-06-02 03:13:14,1999.90,999.90,11.50,99.90,917337,32,20459,-72
2020-06-02 03:13:46,1999.90,999.90,11.50,99.90,917294,32,20060,-71
2020-06-02 03:14:17,1999.90,999.90,11.50,99.90,917375,32,20066,-71
2020-06-02 03:14:48,1999.90,999.90,11.50,99.90,917056,32,20078,-72
2020-06-02 03:15:21,1999.90,999.90,11.60,99.90,917189,32,20105,-71
2020-06-02 03:16:10,1999.90,999.90,11.60,99.90,915325,32,20056,-72
2020-06-02 03:16:47,1999.90,999.90,11.60,99.90,914004,32,20049,-70
2020-06-02 03:17:36,1999.90,999.90,11.60,99.90,914167,32,20443,-71
2020-06-02 03:18:26,1999.90,999.90,11.60,99.90,914200,32,20049,-71
2020-06-02 03:19:20,1999.90,999.90,11.60,99.90,913577,32,20026,-72
2020-06-02 03:19:59,1999.90,999.90,11.60,99.90,913789,32,20094,-72
2020-06-02 03:20:30,1999.90,999.90,11.60,99.90,915738,32,20026,-71
2020-06-02 03:21:03,1999.90,999.90,11.70,99.90,917168,32,20018,-72
2020-06-02 03:21:53,1999.90,999.90,11.70,99.90,917115,32,20457,-71
2020-06-02 03:22:25,1999.90,999.90,11.60,99.90,917232,32,20078,-71
2020-06-02 03:22:56,1999.90,999.90,11.70,99.90,914120,32,20038,-72
2020-06-02 03:23:27,1999.90,999.90,11.60,99.90,910248,32,20087,-72
2020-06-02 03:23:57,1999.90,999.90,11.60,99.90,910722,32,20027,-72
2020-06-02 03:24:28,1999.90,999.90,11.60,99.90,910917,32,20034,-71
2020-06-02 03:25:25,1999.90,999.90,11.60,99.90,913713,32,20182,-71
2020-06-02 03:25:58,1999.90,999.90,11.60,99.90,912810,32,20413,-71
2020-06-02 03:26:29,1999.90,999.90,11.60,99.90,914150,32,20030,-72
2020-06-02 03:27:00,1999.90,999.90,11.60,99.90,913565,32,20041,-72
2020-06-02 03:27:31,1999.90,999.90,11.60,99.90,913743,32,20052,-70
2020-06-02 03:28:02,1999.90,999.90,11.60,99.90,913710,32,20115,-72
2020-06-02 03:28:32,1999.90,999.90,11.60,99.90,913826,32,20429,-72
2020-06-02 03:29:04,1999.90,999.90,11.60,99.90,913614,32,20034,-70
2020-06-02 03:29:34,1999.90,999.90,11.60,99.90,913608,32,20405,-72
2020-06-02 03:30:26,1999.90,999.90,11.60,99.90,913858,32,20062,-71
2020-06-02 03:30:57,1999.90,999.90,11.60,99.90,914959,32,20064,-71
2020-06-02 03:31:28,1999.90,999.90,11.60,99.90,916860,32,20159,-72
2020-06-02 03:31:59,1999.90,999.90,11.60,99.90,917312,32,20052,-70
2020-06-02 03:32:30,1999.90,999.90,11.60,99.90,916121,32,20093,-71
2020-06-02 03:33:01,1999.90,999.90,11.50,99.90,916659,32,20085,-72
2020-06-02 03:33:31,1999.90,999.90,11.60,99.90,914078,32,20049,-71
2020-06-02 03:34:02,1999.90,999.90,11.50,99.90,914015,32,20123,-72
2020-06-02 03:34:33,1999.90,999.90,11.50,99.90,915424,32,20345,-72
2020-06-02 03:35:04,1999.90,999.90,11.40,99.90,917132,32,20066,-71
2020-06-02 03:35:35,1999.90,999.90,11.40,99.90,916837,32,20037,-72
2020-06-02 03:36:06,1999.90,999.90,11.30,99.90,916772,32,20029,-71
2020-06-02 03:36:37,1999.90,999.90,11.40,99.90,916603,32,20463,-71
2020-06-02 03:37:07,1999.90,999.90,11.40,99.90,916889,32,20128,-71
2020-06-02 03:37:38,1999.90,999.90,11.40,99.90,913683,32,20026,-72
2020-06-02 03:38:09,1999.90,999.90,11.50,99.90,916991,32,20618,-71
2020-06-02 03:38:40,1999.90,999.90,11.40,99.90,914932,32,20559,-72
2020-06-02 03:39:23,1999.90,999.90,11.40,99.90,913718,32,20079,-72
2020-06-02 03:39:53,1999.90,999.90,11.40,99.90,913883,32,20090,-71
2020-06-02 03:40:24,1999.90,999.90,11.40,99.90,913730,32,20030,-71
2020-06-02 03:40:55,1999.90,999.90,11.40,99.90,910325,32,20035,-71
2020-06-02 03:41:27,1999.90,999.90,11.30,99.90,911141,32,20449,-71
2020-06-02 03:41:57,1999.90,999.90,11.30,99.90,913803,32,20080,-71
2020-06-02 03:42:28,1999.90,999.90,11.30,99.90,913788,32,20417,-71
2020-06-02 03:42:59,1999.90,999.90,11.30,99.90,913921,32,20050,-72
2020-06-02 03:43:30,1999.90,999.90,11.40,99.90,914094,32,20064,-71
2020-06-02 03:44:01,1999.90,999.90,11.40,99.90,913861,32,20046,-71
2020-06-02 03:44:32,1999.90,999.90,11.40,99.90,913670,32,20062,-71
2020-06-02 03:45:21,1999.90,999.90,11.40,99.90,913625,32,20041,-71
2020-06-02 03:45:53,1999.90,999.90,11.50,99.90,912510,32,20071,-72
2020-06-02 03:46:24,1999.90,999.90,11.50,99.90,913539,32,20407,-70
2020-06-02 03:46:54,1999.90,999.90,11.50,99.90,913550,32,20089,-72
2020-06-02 03:47:27,1999.90,999.90,11.60,99.90,913763,32,20071,-72
2020-06-02 03:47:58,1999.90,999.90,11.60,99.90,913682,32,20049,-72
2020-06-02 03:48:29,1999.90,999.90,11.60,99.90,913874,32,20092,-70
2020-06-02 03:48:59,1999.90,999.90,11.60,99.90,913589,32,20458,-72
2020-06-02 03:49:30,1999.90,999.90,11.60,99.90,913914,32,20022,-70
2020-06-02 03:50:01,1999.90,999.90,11.60,99.90,913642,32,20061,-72
2020-06-02 03:50:34,1999.90,999.90,11.60,99.90,913933,32,20082,-72
2020-06-02 03:51:08,1999.90,999.90,11.60,99.90,913761,32,20444,-71
2020-06-02 03:51:39,1999.90,999.90,11.60,99.90,913671,32,20030,-71
2020-06-02 03:52:10,1999.90,999.90,11.60,99.90,914118,32,20403,-73
2020-06-02 03:52:41,1999.90,999.90,11.60,99.90,913839,32,20017,-71
2020-06-02 03:53:12,1999.90,999.90,11.50,99.90,913896,32,20443,-72
2020-06-02 03:53:43,1999.90,999.90,11.50,99.90,914079,32,20022,-72
2020-06-02 03:54:14,1999.90,999.90,11.50,99.90,913669,32,20460,-72
2020-06-02 03:54:45,1999.90,999.90,11.40,99.90,913960,32,20040,-72
2020-06-02 03:55:15,1999.90,999.90,11.40,99.90,913915,32,20030,-70
2020-06-02 03:55:47,1999.90,999.90,11.50,99.90,913638,32,20023,-71
2020-06-02 03:56:17,1999.90,999.90,11.50,99.90,913657,32,20099,-72
2020-06-02 03:56:48,1999.90,999.90,11.50,99.90,914002,32,20048,-71
2020-06-02 03:57:19,1999.90,999.90,11.50,99.90,913312,32,20072,-71
2020-06-02 03:57:50,1999.90,999.90,11.40,99.90,913711,32,20069,-72
2020-06-02 03:58:21,1999.90,999.90,11.40,99.90,913790,32,20115,-72
2020-06-02 03:58:52,1999.90,999.90,11.40,99.90,910743,32,20030,-71
2020-06-02 03:59:23,1999.90,999.90,11.40,99.90,913614,32,20433,-72
2020-06-02 03:59:53,1999.90,999.90,11.40,99.90,913770,32,20392,-72
2020-06-02 04:00:24,1999.90,999.90,11.40,99.90,913679,32,20417,-71
2020-06-02 04:00:55,1999.90,999.90,11.40,99.90,913381,32,20402,-71
2020-06-02 04:01:26,1999.90,999.90,11.50,99.90,913683,32,20053,-72
2020-06-02 04:01:56,1999.90,999.90,11.50,99.90,913817,32,20485,-72
2020-06-02 04:02:27,1999.90,999.90,11.50,99.90,913749,32,20072,-71
2020-06-02 04:02:58,1999.90,999.90,11.50,99.90,914453,32,20485,-71
2020-06-02 04:03:29,1999.90,999.90,11.60,99.90,914656,32,20019,-71
2020-06-02 04:04:00,1999.90,999.90,11.60,99.90,914675,32,20035,-72
2020-06-02 04:04:31,1999.90,999.90,11.60,99.90,914752,32,20064,-71
2020-06-02 04:05:02,1999.90,999.90,11.60,99.90,914434,32,20046,-72
2020-06-02 04:05:39,1999.90,999.90,11.70,99.90,914329,32,20080,-71
2020-06-02 04:06:12,1999.90,999.90,11.70,99.90,914651,32,20090,-71
2020-06-02 04:06:44,1999.90,999.90,11.80,99.90,914577,32,20090,-71
2020-06-02 04:07:15,1999.90,999.90,11.80,99.90,914546,32,20026,-72
2020-06-02 04:08:07,1999.90,999.90,11.80,99.90,914511,32,20050,-72
2020-06-02 04:08:56,1999.90,999.90,11.70,99.90,914428,32,20101,-72
2020-06-02 04:09:27,1999.90,999.90,11.70,99.90,913985,32,20451,-72
2020-06-02 04:09:58,1999.90,999.90,11.80,99.90,914023,32,20056,-72
2020-06-02 04:10:29,1999.90,999.90,11.80,99.90,914681,32,20345,-71
2020-06-02 04:11:01,1999.90,999.90,11.80,99.90,914396,32,20035,-72
2020-06-02 04:11:32,1999.90,999.90,11.80,99.90,914662,32,20071,-71
2020-06-02 04:12:09,1999.90,999.90,11.80,99.90,914668,32,20143,-72
2020-06-02 04:12:40,1999.90,999.90,11.80,99.90,914694,32,20062,-72
2020-06-02 04:13:11,1999.90,999.90,11.90,99.90,914088,32,20429,-73
2020-06-02 04:13:42,1999.90,999.90,11.90,99.90,914643,32,20060,-72
2020-06-02 04:14:13,1999.90,999.90,11.90,99.90,914745,32,20087,-72
2020-06-02 04:14:43,1999.90,999.90,11.90,99.90,914603,32,20034,-72
2020-06-02 04:15:14,1999.90,999.90,11.90,99.90,914456,32,20377,-70
2020-06-02 04:15:45,1999.90,999.90,11.90,99.90,914184,32,20046,-72
2020-06-02 04:16:16,1999.90,999.90,11.90,99.90,914289,32,20049,-72
2020-06-02 04:16:47,1999.90,999.90,11.90,99.90,913821,32,20025,-71
2020-06-02 04:17:18,1999.90,999.90,11.90,99.90,914245,32,20022,-72
2020-06-02 04:17:49,1999.90,999.90,11.90,99.90,913878,32,20030,-72
2020-06-02 04:18:19,1999.90,999.90,11.80,99.90,914355,32,20095,-70
2020-06-02 04:18:51,1999.90,999.90,11.90,99.90,914544,32,20030,-71
2020-06-02 04:19:22,1999.90,999.90,11.90,99.90,914177,32,20049,-72
2020-06-02 04:19:53,1999.90,999.90,11.90,99.90,914357,32,20057,-71
2020-06-02 04:20:23,1999.90,999.90,12.00,99.90,914706,32,20067,-72
2020-06-02 04:20:56,1999.90,999.90,12.00,99.90,914451,32,20057,-72
2020-06-02 04:21:26,1999.90,999.90,12.10,99.90,914556,32,20076,-72
2020-06-02 04:21:59,1999.90,999.90,12.10,99.90,914515,32,20136,-72
2020-06-02 04:22:30,1999.90,999.90,12.10,99.90,914357,32,20435,-71
2020-06-02 04:23:01,1999.90,999.90,12.20,99.90,914309,32,20060,-71
2020-06-02 04:23:32,1999.90,999.90,12.20,99.90,914598,32,20026,-72
2020-06-02 04:24:03,1999.90,999.90,12.20,99.90,914501,32,20111,-71
2020-06-02 04:24:34,1999.90,999.90,12.30,99.90,914637,32,20093,-72
2020-06-02 04:25:04,1999.90,999.90,12.30,99.90,914384,32,20110,-71
2020-06-02 04:25:35,1999.90,999.90,12.30,99.90,914151,32,20110,-71
2020-06-02 04:26:08,1999.90,999.90,12.30,99.90,914055,32,20034,-71
2020-06-02 04:26:39,1999.90,999.90,12.30,99.90,914338,32,20409,-72
2020-06-02 04:27:11,1999.90,999.90,12.40,99.90,914130,32,20064,-72
2020-06-02 04:27:42,1999.90,999.90,12.40,99.90,914327,32,20280,-72
2020-06-02 04:28:13,1999.90,999.90,12.50,99.90,914555,32,20417,-70
2020-06-02 04:28:44,1999.90,999.90,12.50,99.90,914733,32,20038,-70
2020-06-02 04:29:14,1999.90,999.90,12.50,99.90,914380,32,20029,-70
2020-06-02 04:29:46,1999.90,999.90,12.50,99.90,914762,32,20022,-71
2020-06-02 04:30:17,1999.90,999.90,12.60,99.90,914599,32,20042,-71
2020-06-02 04:30:48,1999.90,999.90,12.60,99.90,914183,32,20050,-71
2020-06-02 04:31:19,1999.90,999.90,12.70,99.90,914167,32,20072,-71
2020-06-02 04:31:50,1999.90,999.90,12.70,99.90,914453,32,20038,-72
2020-06-02 04:32:23,1999.90,999.90,12.80,99.90,914259,32,20365,-71
2020-06-02 04:32:54,1999.90,999.90,12.90,99.90,914169,32,20041,-72
2020-06-02 04:33:25,1999.90,999.90,12.90,99.90,914414,32,20076,-72
2020-06-02 04:33:56,1999.90,999.90,13.00,99.90,914720,32,20439,-71
2020-06-02 04:34:45,1999.90,999.90,13.10,99.90,914141,32,20026,-72
2020-06-02 04:35:16,1999.90,999.90,13.10,99.90,910888,32,20030,-72
2020-06-02 04:35:47,1999.90,999.90,13.20,99.90,910866,32,20026,-71
2020-06-02 04:36:18,1999.90,999.90,13.30,99.90,913269,32,20124,-72
2020-06-02 04:36:49,1999.90,999.90,13.40,99.90,914105,32,20022,-71
2020-06-02 04:37:24,1999.90,999.90,13.50,99.90,914224,32,20042,-72
2020-06-02 04:37:55,1999.90,999.90,13.50,99.90,914184,32,20030,-71
2020-06-02 04:38:26,1999.90,999.90,13.60,99.90,914177,32,20030,-72
2020-06-02 04:38:57,1999.90,999.90,13.60,99.90,910531,32,20023,-71
2020-06-02 04:39:27,1999.90,999.90,13.80,99.90,911234,32,20034,-72
2020-06-02 04:39:59,1999.90,999.90,13.80,99.90,913906,32,20038,-71
2020-06-02 04:40:29,1999.90,999.90,13.70,99.90,914294,32,20034,-73
2020-06-02 04:41:00,1999.90,999.90,13.80,99.90,914216,32,20102,-72
2020-06-02 04:41:31,1999.90,999.90,13.70,99.90,914107,32,20046,-71
2020-06-02 04:42:02,1999.90,999.90,13.80,99.90,914561,32,20117,-72
2020-06-02 04:42:33,1999.90,999.90,13.70,99.90,914497,32,20489,-71
2020-06-02 04:43:04,1999.90,999.90,13.70,99.90,914366,32,20107,-72
2020-06-02 04:43:35,1999.90,999.90,13.70,99.90,914480,32,20056,-71
2020-06-02 04:44:05,1999.90,999.90,13.60,99.90,914582,32,20045,-71
2020-06-02 04:44:37,1999.90,999.90,13.70,99.90,914544,32,20081,-72
2020-06-02 04:45:07,1999.90,999.90,13.60,99.90,914434,32,20035,-72
2020-06-02 04:45:38,1999.90,999.90,13.70,99.90,914078,32,20034,-72
2020-06-02 04:46:09,1999.90,999.90,13.70,99.90,914365,32,20056,-71
2020-06-02 04:46:40,1999.90,999.90,13.60,99.90,914326,32,20023,-72
2020-06-02 04:47:11,1999.90,999.90,13.60,99.90,914151,32,20120,-72
2020-06-02 04:47:42,1999.90,999.90,13.60,99.90,914169,32,20046,-70
2020-06-02 04:48:13,1999.90,999.90,13.70,99.90,914452,32,20406,-72
2020-06-02 04:48:44,1999.90,999.90,13.70,99.90,914460,32,20031,-72
2020-06-02 04:49:15,1999.90,999.90,13.70,99.90,914409,32,20027,-72
2020-06-02 04:49:47,1999.90,999.90,13.80,99.90,914571,32,20056,-72
2020-06-02 04:50:18,1999.90,999.90,13.80,99.90,914148,32,20038,-71
2020-06-02 04:50:49,1999.90,999.90,13.80,99.90,914128,32,20095,-72
2020-06-02 04:51:19,1999.90,999.90,13.80,99.90,913802,32,20407,-71
2020-06-02 04:51:50,1999.90,999.90,13.80,99.90,914274,32,20067,-72
2020-06-02 04:52:22,1999.90,999.90,13.80,99.90,914530,32,20414,-70
2020-06-02 04:52:53,1999.90,999.90,13.80,99.90,914483,32,20547,-71
2020-06-02 04:53:23,1999.90,999.90,13.80,99.90,914227,32,20090,-70
2020-06-02 04:53:54,1999.90,999.90,13.80,99.90,914607,32,20461,-72
2020-06-02 04:54:25,1999.90,999.90,13.80,99.90,914157,32,20075,-71
2020-06-02 04:55:01,1999.90,999.90,13.80,99.90,914288,32,20038,-73
2020-06-02 04:55:32,1999.90,999.90,13.80,99.90,913271,32,20034,-72
2020-06-02 04:56:03,1999.90,999.90,13.80,99.90,914342,32,20467,-72
2020-06-02 04:56:34,1999.90,999.90,13.80,99.90,914174,32,20097,-71
2020-06-02 04:57:05,1999.90,999.90,13.80,99.90,914032,32,20043,-71
2020-06-02 04:57:36,1999.90,999.90,13.80,99.90,913768,32,20060,-71
2020-06-02 04:58:07,1999.90,999.90,13.80,99.90,914271,32,20060,-72
2020-06-02 04:58:38,1999.90,999.90,13.90,99.90,911287,32,20095,-70
2020-06-02 04:59:09,1999.90,999.90,13.90,99.90,914256,32,20034,-72
2020-06-02 04:59:40,1999.90,999.90,13.90,99.90,914010,32,20043,-71
2020-06-02 05:00:11,1999.90,999.90,13.90,99.90,911245,32,20421,-70
2020-06-02 05:00:41,1999.90,999.90,13.90,99.90,914202,32,20075,-71
2020-06-02 05:01:32,1999.90,999.90,13.90,99.90,914246,32,20346,-71
2020-06-02 05:02:04,1999.90,999.90,14.00,99.90,914395,32,20031,-71
2020-06-02 05:02:35,1999.90,999.90,14.00,99.90,914446,32,20358,-72
2020-06-02 05:03:06,1999.90,999.90,14.00,99.90,914639,32,20030,-72
2020-06-02 05:03:38,1999.90,999.90,14.00,99.90,914326,32,20022,-72
2020-06-02 05:04:22,1999.90,999.90,14.00,99.90,914583,32,20030,-70
2020-06-02 05:05:03,1999.90,999.90,14.00,99.90,914513,32,20061,-73
2020-06-02 05:05:34,1999.90,999.90,14.10,99.90,913911,32,20065,-72
2020-06-02 05:06:06,1999.90,999.90,14.00,99.90,914506,32,20131,-72
2020-06-02 05:06:38,1999.90,999.90,14.10,99.90,914420,32,20030,-71
2020-06-02 05:07:09,1999.90,999.90,14.00,99.90,914610,32,20078,-72
2020-06-02 05:07:40,1999.90,999.90,14.00,99.90,913793,32,20153,-72
2020-06-02 05:08:11,1999.90,999.90,14.10,99.90,914141,32,20051,-71
2020-06-02 05:08:43,1999.90,999.90,14.10,99.90,914209,32,20436,-72
2020-06-02 05:09:54,1999.90,999.90,14.10,99.90,914052,32,20061,-72
2020-06-02 05:10:25,1999.90,999.90,14.00,99.90,907565,32,20116,-71
2020-06-02 05:10:55,1999.90,999.90,14.20,99.90,907530,32,20081,-71
2020-06-02 05:11:26,1999.90,999.90,14.20,99.90,912516,32,20023,-71
2020-06-02 05:11:58,1999.90,999.90,14.30,99.90,913676,32,20086,-71
2020-06-02 05:12:28,1999.90,999.90,14.30,99.90,911104,32,20403,-72
2020-06-02 05:12:59,1999.90,999.90,14.30,99.90,911038,32,20073,-72
2020-06-02 05:13:59,1999.90,999.90,14.40,99.90,910778,32,20412,-70
2020-06-02 05:14:39,1999.90,999.90,14.50,99.90,914376,32,20062,-72
2020-06-02 05:15:17,1999.90,999.90,14.70,99.90,914519,32,20044,-71
2020-06-02 05:15:54,1999.90,999.90,14.90,99.90,913921,32,20049,-72
2020-06-02 05:16:25,1999.90,999.90,15.10,99.90,914426,32,20410,-72
2020-06-02 05:17:04,1999.90,999.90,15.50,99.90,914446,32,20027,-72
2020-06-02 05:17:37,1999.90,999.90,15.90,99.90,914298,32,20110,-70
2020-06-02 05:18:08,1999.90,999.90,16.10,99.90,914253,32,20052,-72
2020-06-02 05:18:39,1999.90,999.90,16.40,99.90,914338,32,20405,-73
2020-06-02 05:19:10,1999.90,999.90,16.80,99.90,914490,32,20034,-72
2020-06-02 05:19:41,1999.90,999.90,16.70,99.90,914377,32,20064,-71
2020-06-02 05:20:14,1999.90,999.90,16.80,99.90,914418,32,20060,-72
2020-06-02 05:20:45,1999.90,999.90,17.10,99.90,914411,32,20057,-72
2020-06-02 05:21:16,1999.90,999.90,17.50,99.90,914097,32,20053,-72
2020-06-02 05:21:47,1999.90,999.90,17.70,99.90,914246,32,20126,-73
2020-06-02 05:22:18,1999.90,999.90,17.90,99.90,914428,32,20076,-72
2020-06-02 05:22:49,1999.90,999.90,18.20,99.90,914401,32,20052,-72
2020-06-02 05:23:31,1999.90,999.90,18.60,99.90,914391,32,20407,-72
2020-06-02 05:24:02,1999.90,999.90,18.80,99.90,914382,32,20023,-73
2020-06-02 05:24:37,1999.90,999.90,19.20,99.90,914056,32,20424,-73
2020-06-02 05:25:10,1999.90,999.90,19.50,99.90,913656,32,20023,-71
2020-06-02 05:26:04,1999.90,999.90,19.80,99.90,913598,32,20068,-72
2020-06-02 05:26:46,1999.90,999.90,20.10,99.90,913966,32,20034,-73
2020-06-02 05:27:35,1999.90,999.90,20.50,99.90,914094,32,20030,-72
2020-06-02 05:28:29,1999.90,999.90,20.50,99.90,913974,32,20037,-71
2020-06-02 05:29:18,1999.90,999.90,20.70,99.90,904166,32,20046,-71
2020-06-02 05:30:09,1999.90,999.90,21.10,99.90,907803,32,20471,-72
2020-06-02 05:30:49,1999.90,999.90,21.40,99.90,914226,32,20076,-72
2020-06-02 05:31:22,1999.90,999.90,21.70,98.70,914266,32,20345,-72
2020-06-02 05:32:22,1999.90,999.90,21.70,98.30,914203,32,20311,-72
2020-06-02 05:33:12,1999.90,999.90,21.70,97.60,913913,32,20080,-72
2020-06-02 05:33:52,1999.90,999.90,22.20,96.50,914086,32,20045,-73
2020-06-02 05:35:02,1999.90,999.90,22.60,95.00,914468,32,20392,-71
2020-06-02 05:35:36,1999.90,999.90,22.50,94.50,906874,32,20034,-72
2020-06-02 05:36:22,1999.90,999.90,22.60,93.70,907474,32,20039,-73
2020-06-02 05:36:54,1999.90,999.90,22.80,93.90,907547,32,20103,-72
2020-06-02 05:37:37,1999.90,999.90,23.00,93.30,907503,32,20401,-71
2020-06-02 05:38:23,1999.90,999.90,23.10,93.30,904301,32,20031,-71
2020-06-02 05:39:13,1999.90,999.90,23.20,92.30,904533,32,20437,-72
2020-06-02 05:40:14,1999.90,999.90,23.50,91.90,904733,32,20161,-72
2020-06-02 05:40:49,1999.90,999.90,23.50,90.70,898317,33,20067,-73
2020-06-02 05:41:59,1999.90,999.90,23.60,90.10,908637,32,20740,-73
2020-06-02 05:42:48,1999.90,999.90,23.20,89.60,904458,32,20015,-71
2020-06-02 05:43:40,1999.90,999.90,23.30,90.20,904530,32,20173,-72
2020-06-02 05:44:30,1999.90,999.90,23.10,90.90,904505,32,20466,-73
2020-06-02 05:45:23,1999.90,999.90,22.90,89.30,904139,32,20081,-73
2020-06-02 05:46:19,1999.90,999.90,22.80,90.60,896159,32,20036,-72
2020-06-02 05:47:06,1999.90,999.90,23.20,89.40,904279,32,20093,-72
2020-06-02 05:47:56,1999.90,999.90,23.10,88.40,904223,32,20028,-72
2020-06-02 05:48:48,1999.90,999.90,23.00,88.00,909931,32,20442,-73
2020-06-02 05:49:22,1999.90,999.90,23.30,88.00,914005,32,20106,-72
2020-06-02 05:50:17,1999.90,999.90,23.50,86.40,913685,32,20374,-71
2020-06-02 05:50:57,1999.90,999.90,23.30,86.50,914135,32,20474,-73
2020-06-02 05:51:49,1999.90,999.90,23.50,87.80,914298,32,20295,-72
2020-06-02 05:52:40,1999.90,999.90,23.10,86.70,913897,32,20452,-73
2020-06-02 05:53:47,1999.90,999.90,23.50,86.00,914191,32,20149,-72
2020-06-02 05:54:47,1999.90,999.90,23.60,84.10,914131,32,20406,-72
2020-06-02 05:55:48,1999.90,999.90,23.60,83.70,914372,32,20046,-72
2020-06-02 05:56:39,1999.90,999.90,23.50,84.50,907511,32,20204,-73
2020-06-02 05:57:11,1999.90,999.90,23.80,82.70,913446,32,20026,-72
2020-06-02 05:57:45,1999.90,999.90,23.40,81.40,914192,32,20057,-72
2020-06-02 05:58:32,1999.90,999.90,23.50,82.60,913965,32,20030,-72
2020-06-02 05:59:21,1999.90,999.90,23.40,83.60,913798,32,20392,-72
2020-06-02 06:00:14,1999.90,999.90,23.30,85.50,913504,32,20412,-72
2020-06-02 06:00:52,1999.90,999.90,23.50,84.10,914225,32,20053,-72
2020-06-02 06:01:44,1999.90,999.90,23.30,84.20,914270,32,20045,-71
2020-06-02 06:02:15,1999.90,999.90,23.10,83.30,914118,32,20056,-72
2020-06-02 06:03:15,1999.90,999.90,23.30,83.50,914018,32,20044,-72
2020-06-02 06:04:05,1999.90,999.90,23.50,83.00,914241,32,20022,-74
2020-06-02 06:04:55,1999.90,999.90,23.70,82.50,914305,32,20412,-72
2020-06-02 06:05:47,1999.90,999.90,23.80,81.50,914002,32,20018,-72
2020-06-02 06:06:21,1999.90,999.90,23.80,80.80,914182,32,20053,-72
2020-06-02 06:07:15,1999.90,999.90,23.90,81.60,914073,32,20031,-72
2020-06-02 06:07:52,1999.90,999.90,24.00,81.50,914119,32,20398,-71
2020-06-02 06:08:26,1999.90,999.90,24.00,81.30,913813,32,20067,-72
2020-06-02 06:09:15,1999.90,999.90,24.00,80.90,914246,32,20025,-73
2020-06-02 06:09:49,1999.90,999.90,24.40,80.90,914124,32,20358,-70
2020-06-02 06:10:32,1999.90,999.90,24.40,80.20,914060,32,20053,-72
2020-06-02 06:11:23,1999.90,999.90,24.70,79.10,914182,32,20327,-70
2020-06-02 06:12:09,1999.90,999.90,25.00,76.90,914121,32,20388,-72
2020-06-02 06:12:59,1999.90,999.90,25.10,76.90,913903,32,20030,-73
2020-06-02 06:13:30,1999.90,999.90,25.10,77.80,914285,32,20044,-73
2020-06-02 06:14:37,1999.90,999.90,25.10,76.90,914029,32,20344,-73
2020-06-02 06:15:21,1999.90,999.90,25.10,76.50,907400,32,20031,-72
2020-06-02 06:16:07,1999.90,999.90,25.30,76.10,906977,32,20035,-72
2020-06-02 06:16:52,1999.90,999.90,25.50,74.90,907428,32,20117,-72
2020-06-02 06:17:42,1999.90,999.90,25.20,74.80,907614,32,20031,-73
2020-06-02 06:18:18,1999.90,999.90,25.60,73.80,914061,32,20049,-73
2020-06-02 06:19:09,1999.90,999.90,25.80,72.60,914188,32,20382,-72
2020-06-02 06:19:59,1999.90,999.90,25.60,73.20,914340,32,20420,-73
2020-06-02 06:20:33,1999.90,999.90,25.50,73.50,913854,32,20034,-73
2020-06-02 06:21:10,1999.90,999.90,25.30,72.60,914178,32,20034,-72
2020-06-02 06:21:44,1999.90,999.90,25.10,73.70,914232,32,20091,-73
2020-06-02 06:22:21,1999.90,999.90,25.30,73.80,914048,32,20109,-73
2020-06-02 06:22:52,1999.90,999.90,25.60,71.70,914132,32,20403,-73
2020-06-02 06:23:23,1999.90,999.90,25.50,72.20,914201,32,20076,-72
2020-06-02 06:23:54,1999.90,999.90,25.50,72.90,913317,32,20027,-73
2020-06-02 06:24:24,1999.90,999.90,25.50,72.70,913723,32,20030,-72
2020-06-02 06:25:18,1999.90,999.90,25.30,71.70,913688,32,20034,-73
2020-06-02 06:26:08,1999.90,999.90,25.30,72.40,913036,32,20056,-72
2020-06-02 06:26:45,1999.90,999.90,25.30,72.70,913745,32,20116,-72
2020-06-02 06:27:48,1999.90,999.90,25.30,71.80,913474,32,20095,-73
2020-06-02 06:28:19,1999.90,999.90,25.00,72.30,908469,32,20535,-73
2020-06-02 06:28:56,1999.90,999.90,24.90,72.30,914161,32,20091,-72
2020-06-02 06:29:30,1999.90,999.90,24.80,73.40,914303,32,20048,-72
2020-06-02 06:30:08,1999.90,999.90,24.60,73.90,914126,32,20109,-72
2020-06-02 06:30:57,1999.90,999.90,24.80,73.90,914179,32,20060,-72
2020-06-02 06:31:48,1999.90,999.90,24.80,74.40,914119,32,20026,-73
2020-06-02 06:32:28,1999.90,999.90,24.80,72.50,914170,32,20058,-72
2020-06-02 06:33:00,24.80,24.80,24.80,72.80,914627,32,20034,-72
2020-06-02 06:33:30,1999.90,999.90,24.80,73.30,914273,32,19972,-71
2020-06-02 06:34:02,1999.90,999.90,24.70,73.30,913964,32,20389,-72
2020-06-02 06:34:50,1999.90,999.90,24.70,73.60,913856,32,20022,-72
2020-06-02 06:35:21,1999.90,999.90,24.60,72.50,914183,32,20170,-71
2020-06-02 06:35:52,1999.90,999.90,24.40,73.50,913576,32,20108,-72
2020-06-02 06:36:23,1999.90,999.90,24.40,74.80,913662,32,20021,-71
2020-06-02 06:37:01,1999.90,999.90,24.30,74.90,913689,32,20049,-72
2020-06-02 06:37:47,1999.90,999.90,24.30,75.20,913847,32,20093,-72
2020-06-02 06:38:53,1999.90,999.90,24.10,75.60,913733,32,20042,-73
2020-06-02 06:39:27,1999.90,999.90,23.90,75.20,907286,32,20053,-72
2020-06-02 06:40:00,1999.90,999.90,23.80,76.00,907179,32,20089,-73
2020-06-02 06:40:34,1999.90,999.90,23.80,76.80,907378,32,20069,-73
2020-06-02 06:41:24,1999.90,999.90,23.60,75.50,907446,32,20035,-72
2020-06-02 06:41:55,1999.90,999.90,23.50,74.70,908009,32,20057,-72
2020-06-02 06:42:31,1999.90,999.90,23.30,75.20,914008,32,20076,-72
2020-06-02 06:43:25,1999.90,999.90,22.90,76.40,914137,32,20436,-73
2020-06-02 06:44:22,1999.90,999.90,22.80,76.90,913993,32,20083,-71
2020-06-02 06:45:12,1999.90,999.90,22.60,77.50,914259,32,20061,-72
2020-06-02 06:45:52,1999.90,999.90,22.30,78.70,913736,32,20368,-72
2020-06-02 06:46:29,1999.90,999.90,21.70,79.70,913672,32,20048,-71
2020-06-02 06:47:05,1999.90,999.90,21.50,81.30,914070,32,20046,-72
2020-06-02 06:47:45,1999.90,999.90,21.30,81.70,913714,32,20049,-72
2020-06-02 06:48:42,1999.90,999.90,21.10,83.60,914024,32,20085,-73
2020-06-02 06:49:31,1999.90,999.90,21.10,85.00,912527,32,20049,-72
2020-06-02 06:50:21,1999.90,999.90,21.10,84.50,913602,32,20061,-73
2020-06-02 06:51:11,1999.90,999.90,21.00,84.60,913929,32,20019,-73
2020-06-02 06:51:54,1999.90,999.90,21.10,86.40,913742,32,20424,-73
2020-06-02 06:52:45,1999.90,999.90,21.20,87.30,913854,32,20049,-74
2020-06-02 06:53:35,1999.90,999.90,21.10,85.20,906988,32,20160,-73
2020-06-02 06:54:29,1999.90,999.90,21.00,85.40,908346,32,20030,-72
2020-06-02 06:55:14,1999.90,999.90,21.00,86.70,914130,32,20034,-73
2020-06-02 06:56:04,1999.90,999.90,21.00,86.70,913775,32,20109,-72
2020-06-02 06:56:46,1999.90,999.90,20.70,86.20,913914,32,20044,-72
2020-06-02 06:57:17,1999.90,999.90,20.70,85.70,913755,32,20450,-73
2020-06-02 06:57:51,1999.90,999.90,20.60,85.80,913687,32,20105,-73
2020-06-02 06:58:38,1999.90,999.90,20.70,87.10,913592,32,20097,-73
2020-06-02 06:59:41,1999.90,999.90,20.60,86.70,914094,32,20433,-73
2020-06-02 07:00:45,1999.90,999.90,20.70,88.50,907257,32,20031,-73
2020-06-02 07:01:18,1999.90,999.90,20.50,87.90,908221,32,20432,-73
2020-06-02 07:02:07,1999.90,999.90,20.60,88.90,913880,32,20019,-73
2020-06-02 07:02:39,1999.90,999.90,20.60,89.50,913679,32,20100,-73
2020-06-02 07:03:21,1999.90,999.90,20.70,90.20,913654,32,20056,-73
2020-06-02 07:04:02,1999.90,999.90,20.70,89.70,914024,32,20068,-73
2020-06-02 07:04:33,1999.90,999.90,20.80,89.00,913965,32,20473,-73
2020-06-02 07:05:04,1999.90,999.90,20.80,88.60,914067,32,20093,-73
2020-06-02 07:05:38,1999.90,999.90,20.80,88.40,913438,32,20018,-73
2020-06-02 07:06:12,1999.90,999.90,20.80,88.50,913684,32,20042,-73
2020-06-02 07:07:03,1999.90,999.90,20.80,88.30,910529,32,85503,-73
2020-06-02 07:07:35,1999.90,999.90,20.90,89.50,914053,32,20027,-73
2020-06-02 07:08:06,1999.90,999.90,20.90,89.80,914044,32,20405,-73
2020-06-02 07:08:45,1999.90,999.90,21.00,88.00,913487,32,20102,-73
2020-06-02 07:09:32,1999.90,999.90,21.00,88.00,914012,32,20034,-73
2020-06-02 07:10:12,1999.90,999.90,21.10,88.00,913863,32,20049,-73
2020-06-02 07:10:45,1999.90,999.90,21.20,89.40,913896,32,20050,-73
2020-06-02 07:11:43,1999.90,999.90,21.20,87.80,913711,32,20026,-73
2020-06-02 07:12:23,1999.90,999.90,21.20,89.00,913753,32,20068,-73
2020-06-02 07:13:03,1999.90,999.90,21.00,89.20,913789,32,20072,-73
2020-06-02 07:13:59,1999.90,999.90,21.00,88.50,913873,32,20035,-73
2020-06-02 07:14:30,1999.90,999.90,21.00,88.90,913209,32,20057,-73
2020-06-02 07:15:01,1999.90,999.90,21.00,90.20,914073,32,20034,-73
2020-06-02 07:16:07,1999.90,999.90,20.90,89.30,913699,32,20072,-73
2020-06-02 07:16:57,1999.90,999.90,20.90,88.40,913915,32,20027,-73
2020-06-02 07:17:47,1999.90,999.90,21.00,87.80,914133,32,20049,-73
2020-06-02 07:18:20,1999.90,999.90,21.10,89.00,913840,32,20060,-73
2020-06-02 07:19:10,1999.90,999.90,21.00,89.50,914041,32,20345,-73
2020-06-02 07:19:52,1999.90,999.90,21.00,88.90,913781,32,20112,-72
2020-06-02 07:20:43,1999.90,999.90,21.10,88.80,910648,32,20022,-73
2020-06-02 07:21:32,1999.90,999.90,21.20,88.60,910568,32,20445,-73
2020-06-02 07:22:13,1999.90,999.90,21.20,88.40,914021,32,20462,-72
2020-06-02 07:22:51,1999.90,999.90,21.10,88.40,913987,32,20037,-73
2020-06-02 07:23:22,1999.90,999.90,21.10,87.80,914060,32,20047,-73
2020-06-02 07:23:56,1999.90,999.90,21.00,88.10,914056,32,20049,-73
2020-06-02 07:24:37,1999.90,999.90,20.80,88.30,913853,32,20072,-74
2020-06-02 07:26:01,1999.90,999.90,20.70,89.60,913912,32,20377,-73
2020-06-02 07:26:32,1999.90,999.90,20.80,89.10,907148,32,20049,-73
2020-06-02 07:27:04,1999.90,999.90,20.90,89.70,907150,32,20076,-73
2020-06-02 07:27:36,1999.90,999.90,21.00,90.40,910113,32,20039,-72
2020-06-02 07:28:12,1999.90,999.90,21.00,90.60,914071,32,20147,-73
2020-06-02 07:28:43,1999.90,999.90,21.20,89.60,913888,32,20105,-72
2020-06-02 07:29:15,1999.90,999.90,21.30,88.90,914026,32,20034,-75
2020-06-02 07:29:48,1999.90,999.90,21.40,88.30,913994,32,20472,-73
2020-06-02 07:30:19,1999.90,999.90,21.40,89.30,914120,32,20098,-74
2020-06-02 07:30:50,1999.90,999.90,21.50,89.70,914683,32,20429,-74
2020-06-02 07:31:22,1999.90,999.90,21.80,89.90,915007,32,20045,-73
2020-06-02 07:31:53,1999.90,999.90,21.90,89.80,914803,32,20070,-73
2020-06-02 07:32:27,1999.90,999.90,22.00,88.80,915567,32,20046,-73
2020-06-02 07:32:58,1999.90,999.90,22.20,86.90,915608,32,20038,-74
2020-06-02 07:33:31,1999.90,999.90,22.00,84.90,915716,32,20030,-73
2020-06-02 07:34:02,1999.90,999.90,22.10,84.70,913884,32,20180,-73
2020-06-02 07:34:34,1999.90,999.90,22.10,84.80,915783,32,20034,-73
2020-06-02 07:35:05,1999.90,999.90,22.10,86.60,915302,32,20106,-73
2020-06-02 07:35:36,1999.90,999.90,22.30,87.10,914144,32,20026,-73
2020-06-02 07:36:07,1999.90,999.90,22.20,85.30,917233,32,20025,-73
2020-06-02 07:36:38,1999.90,999.90,22.40,84.80,916849,32,20023,-74
2020-06-02 07:37:29,1999.90,999.90,22.50,85.50,916903,32,20030,-72
2020-06-02 07:38:10,22.40,22.40,22.40,86.00,916673,32,20021,-73
2020-06-02 07:39:04,1999.90,999.90,22.60,86.20,916724,32,20411,-73
2020-06-02 07:39:53,1999.90,999.90,22.70,86.00,916657,32,20037,-73
2020-06-02 07:40:37,1999.90,999.90,22.80,86.50,917169,32,20360,-73
2020-06-02 07:41:46,1999.90,999.90,22.30,86.70,917133,32,20017,-73
2020-06-02 07:42:36,1999.90,999.90,22.40,85.80,906664,32,20089,-73
2020-06-02 07:43:13,1999.90,999.90,22.20,84.70,907205,32,20028,-73
2020-06-02 07:44:02,1999.90,999.90,22.20,84.60,906732,32,20462,-73
2020-06-02 07:44:57,1999.90,999.90,22.10,84.30,906739,32,20156,-73
2020-06-02 07:45:46,1999.90,999.90,22.20,84.60,907023,32,20027,-73
2020-06-02 07:46:26,1999.90,999.90,22.10,85.90,907127,32,20169,-73
2020-06-02 07:47:07,1999.90,999.90,22.10,87.40,907302,32,20122,-73
2020-06-02 07:47:41,1999.90,999.90,22.10,87.20,907091,32,20038,-73
2020-06-02 07:48:31,1999.90,999.90,22.10,85.60,911344,32,20413,-73
2020-06-02 07:49:07,1999.90,999.90,22.20,86.60,916663,32,20345,-74
2020-06-02 07:49:38,1999.90,999.90,22.30,86.80,917159,32,20030,-74
2020-06-02 07:50:17,1999.90,999.90,22.50,85.80,916577,32,20029,-73
2020-06-02 07:50:55,1999.90,999.90,22.40,84.70,916405,32,20042,-73
2020-06-02 07:51:30,1999.90,999.90,22.50,85.30,913360,32,20045,-74
2020-06-02 07:52:02,1999.90,999.90,22.50,84.80,913739,32,20022,-73
2020-06-02 07:52:56,1999.90,999.90,22.50,84.80,913858,32,20042,-73
2020-06-02 07:53:37,1999.90,999.90,22.70,85.60,913618,32,20419,-73
2020-06-02 07:54:07,1999.90,999.90,22.80,84.40,913987,32,20475,-74
2020-06-02 07:54:39,1999.90,999.90,22.90,83.70,913572,32,20072,-74
2020-06-02 07:55:10,1999.90,999.90,22.90,83.50,913661,32,20410,-74
2020-06-02 07:55:42,1999.90,999.90,22.80,84.20,913421,32,20050,-74
2020-06-02 07:56:17,1999.90,999.90,22.60,83.40,913497,32,20025,-73
2020-06-02 07:56:56,1999.90,999.90,22.60,84.70,913563,32,20030,-74
2020-06-02 07:57:33,1999.90,999.90,22.70,85.80,916473,32,20060,-73
2020-06-02 07:58:04,1999.90,999.90,22.80,85.90,916921,32,20033,-74
2020-06-02 07:58:40,1999.90,999.90,22.80,85.30,916877,32,20047,-73
2020-06-02 07:59:11,1999.90,999.90,22.60,83.60,916792,32,20018,-73
2020-06-02 07:59:47,1999.90,999.90,22.30,84.10,916782,32,20030,-73
2020-06-02 08:00:22,1999.90,999.90,22.40,84.30,913622,32,20022,-74
2020-06-02 08:00:53,1999.90,999.90,22.40,83.80,910937,32,20031,-74
2020-06-02 08:01:24,1999.90,999.90,22.50,83.40,913757,32,20108,-73
2020-06-02 08:02:13,1999.90,999.90,22.60,84.40,914066,32,20079,-74
2020-06-02 08:03:04,1999.90,999.90,22.50,85.40,916642,32,20490,-74
2020-06-02 08:03:54,22.40,22.40,22.40,86.50,917514,32,20030,-74
2020-06-02 08:04:44,1999.90,999.90,22.40,87.00,917219,32,19964,-73
2020-06-02 08:05:44,1999.90,999.90,22.40,87.00,916807,32,20048,-74
2020-06-02 08:06:14,1999.90,999.90,22.50,85.30,916717,32,20029,-74
2020-06-02 08:06:54,1999.90,999.90,22.40,85.90,916077,32,20052,-73
2020-06-02 08:07:43,1999.90,999.90,22.50,86.50,916804,32,20060,-73
2020-06-02 08:08:33,1999.90,999.90,22.50,84.80,916888,32,20417,-74
2020-06-02 08:09:43,1999.90,999.90,22.60,84.30,917014,32,20018,-74
2020-06-02 08:10:30,1999.90,999.90,22.80,82.90,913893,32,20060,-73
2020-06-02 08:11:05,1999.90,999.90,23.00,83.30,912975,32,20111,-74
2020-06-02 08:12:04,1999.90,999.90,23.00,85.50,913115,32,20034,-73
2020-06-02 08:12:53,1999.90,999.90,23.10,83.30,905651,32,20076,-74
2020-06-02 08:13:30,1999.90,999.90,23.30,82.10,912079,32,20157,-74
2020-06-02 08:14:22,1999.90,999.90,23.50,82.10,913461,32,20026,-74
2020-06-02 08:15:13,1999.90,999.90,23.60,80.60,913314,32,20126,-74
2020-06-02 08:16:13,1999.90,999.90,23.50,79.70,904512,32,20513,-73
2020-06-02 08:16:44,1999.90,999.90,23.40,80.00,900526,32,20106,-74
2020-06-02 08:17:23,1999.90,999.90,23.30,79.20,913813,32,20018,-73
2020-06-02 08:18:23,1999.90,999.90,23.20,78.80,913893,32,20023,-74
2020-06-02 08:19:13,1999.90,999.90,23.30,79.70,916261,32,20079,-73
2020-06-02 08:20:03,1999.90,999.90,23.40,79.30,913687,32,20435,-73
2020-06-02 08:20:43,1999.90,999.90,23.40,80.70,913392,32,20431,-74
2020-06-02 08:21:32,1999.90,999.90,23.30,78.50,913795,32,20026,-74
2020-06-02 08:22:03,1999.90,999.90,23.30,79.00,913930,32,20357,-74
2020-06-02 08:22:34,1999.90,999.90,23.50,80.50,916857,32,20030,-73
2020-06-02 08:23:05,1999.90,999.90,23.50,80.50,916313,32,20041,-73
2020-06-02 08:23:39,1999.90,999.90,23.60,79.30,916390,32,20052,-72
2020-06-02 08:24:13,1999.90,999.90,23.60,79.00,916818,32,20476,-71
2020-06-02 08:24:44,1999.90,999.90,23.60,78.90,916560,32,20022,-72
2020-06-02 08:25:15,1999.90,999.90,23.60,78.70,916283,32,20033,-72
2020-06-02 08:25:46,1999.90,999.90,23.70,79.30,916318,32,20372,-71
2020-06-02 08:26:29,1999.90,999.90,23.70,80.70,916745,32,20384,-71
2020-06-02 08:27:00,1999.90,999.90,23.80,79.30,916607,32,20691,-71
2020-06-02 08:27:30,1999.90,999.90,23.70,78.30,916475,32,20074,-72
2020-06-02 08:28:01,1999.90,999.90,23.40,79.80,916530,32,20367,-72
2020-06-02 08:28:32,1999.90,999.90,23.30,78.80,916706,32,20098,-71
2020-06-02 08:29:04,1999.90,999.90,23.50,78.00,914168,32,20142,-70
2020-06-02 08:29:35,1999.90,999.90,23.30,78.40,913369,32,20576,-72
2020-06-02 08:30:20,1999.90,999.90,23.30,78.50,913137,32,20077,-71
2020-06-02 08:31:10,1999.90,999.90,23.20,78.50,913223,32,20026,-71
2020-06-02 08:31:53,1999.90,999.90,23.30,76.70,913726,32,20057,-71
2020-06-02 08:32:34,1999.90,999.90,23.10,75.70,913951,32,20436,-71
2020-06-02 08:33:08,23.00,23.00,23.00,76.00,916906,32,20109,-72
2020-06-02 08:33:48,1999.90,999.90,23.00,75.50,914736,32,19929,-72
2020-06-02 08:34:52,1999.90,999.90,22.90,75.60,913297,32,20065,-73
2020-06-02 08:35:53,1999.90,999.90,22.90,77.20,913038,32,20075,-74
2020-06-02 08:36:24,1999.90,999.90,22.70,79.50,916592,32,20062,-76
2020-06-02 08:37:07,1999.90,999.90,22.70,80.70,916413,32,20030,-74
2020-06-02 08:37:44,1999.90,999.90,22.70,80.90,916648,32,20428,-74
2020-06-02 08:38:16,1999.90,999.90,22.80,80.90,916575,32,20042,-74
2020-06-02 08:38:56,1999.90,999.90,23.00,80.40,916431,32,20337,-75
2020-06-02 08:39:33,1999.90,999.90,23.10,79.90,916651,32,20350,-75
2020-06-02 08:40:13,1999.90,999.90,23.20,79.60,913415,32,20026,-74
2020-06-02 08:41:03,23.30,23.30,23.30,78.50,913994,32,20045,-74
2020-06-02 08:41:37,1999.90,999.90,23.50,78.00,913816,32,20341,-74
2020-06-02 08:42:09,1999.90,999.90,23.70,77.90,916560,32,20101,-75
2020-06-02 08:42:52,1999.90,999.90,23.50,77.40,916518,32,20069,-74
2020-06-02 08:43:43,1999.90,999.90,23.50,77.30,913755,32,20031,-74
2020-06-02 08:44:32,1999.90,999.90,23.60,77.90,913694,32,20064,-74
2020-06-02 08:45:13,1999.90,999.90,23.30,77.80,913511,32,20018,-74
2020-06-02 08:45:50,1999.90,999.90,23.20,77.20,913431,32,20035,-73
2020-06-02 08:46:21,1999.90,999.90,23.50,76.70,913892,32,20026,-75
2020-06-02 08:46:51,1999.90,999.90,23.20,76.30,916526,32,20417,-74
2020-06-02 08:47:39,1999.90,999.90,23.40,77.20,916720,32,20014,-74
2020-06-02 08:48:29,1999.90,999.90,23.40,76.90,914648,32,20103,-74
2020-06-02 08:49:00,1999.90,999.90,23.60,76.20,913477,32,20023,-75
2020-06-02 08:49:40,1999.90,999.90,23.70,75.10,913534,32,20034,-75
2020-06-02 08:50:18,1999.90,999.90,23.60,75.20,915918,32,20751,-74
2020-06-02 08:50:55,1999.90,999.90,23.60,76.40,916992,32,20447,-74
2020-06-02 08:51:32,1999.90,999.90,23.70,75.40,917388,32,20033,-74
2020-06-02 08:52:07,1999.90,999.90,23.70,76.30,917270,32,20053,-74
2020-06-02 08:52:49,1999.90,999.90,23.90,74.00,916647,32,20038,-73
2020-06-02 08:53:23,1999.90,999.90,24.00,74.20,916163,32,20044,-74
2020-06-02 08:53:54,1999.90,999.90,24.00,72.60,917187,32,20052,-73
2020-06-02 08:54:31,1999.90,999.90,24.20,73.70,917233,32,20045,-72
2020-06-02 08:55:02,1999.90,999.90,24.30,73.90,914064,32,20026,-72
2020-06-02 08:55:41,1999.90,999.90,24.10,74.70,913919,32,20022,-72
2020-06-02 08:56:12,1999.90,999.90,24.30,74.20,914660,32,20049,-73
2020-06-02 08:56:45,1999.90,999.90,24.40,73.80,915390,32,20085,-73
2020-06-02 08:57:16,1999.90,999.90,24.30,73.20,914897,32,20429,-73
2020-06-02 08:57:47,1999.90,999.90,24.20,72.20,914058,32,20076,-73
2020-06-02 08:58:36,1999.90,999.90,24.30,71.30,913528,32,20093,-75
2020-06-02 08:59:12,1999.90,999.90,24.20,71.40,913421,32,20132,-75
2020-06-02 08:59:58,1999.90,999.90,24.40,72.90,913863,32,20034,-76
2020-06-02 09:00:47,1999.90,999.90,24.70,72.70,914348,32,20075,-76
2020-06-02 09:01:37,1999.90,999.90,24.80,69.20,914016,32,20444,-76
2020-06-02 09:02:13,1999.90,999.90,24.80,68.10,917245,32,20101,-75
2020-06-02 09:02:51,1999.90,999.90,24.70,68.40,914566,32,20049,-74
2020-06-02 09:03:27,1999.90,999.90,24.70,68.10,913982,32,20095,-76
2020-06-02 09:04:05,1999.90,999.90,25.00,69.90,914284,32,20022,-72
2020-06-02 09:04:45,1999.90,999.90,25.20,68.60,914234,32,20058,-76
2020-06-02 09:05:30,1999.90,999.90,25.10,67.90,913678,32,20198,-73
2020-06-02 09:06:21,1999.90,999.90,25.30,66.80,914552,32,20806,-72
2020-06-02 09:07:02,1999.90,999.90,25.30,68.90,916891,32,20057,-73
2020-06-02 09:07:54,1999.90,999.90,25.50,68.00,917116,32,20060,-75
2020-06-02 09:08:33,1999.90,999.90,25.60,66.80,917259,32,20027,-74
2020-06-02 09:09:49,1999.90,999.90,25.70,66.40,917151,32,20326,-73
2020-06-02 09:10:31,1999.90,999.90,25.90,65.50,917025,32,20052,-74
2020-06-02 09:11:13,1999.90,999.90,26.00,65.20,916940,32,20392,-75
2020-06-02 09:12:02,25.90,25.90,25.90,65.30,917480,32,20048,-73
2020-06-02 09:12:32,1999.90,999.90,25.90,65.00,917190,32,20016,-74
2020-06-02 09:13:16,1999.90,999.90,25.80,63.10,914691,32,20048,-74
2020-06-02 09:14:05,1999.90,999.90,25.60,62.90,914295,32,20060,-73
2020-06-02 09:15:00,1999.90,999.90,25.50,63.80,916813,32,20082,-73
2020-06-02 09:15:50,1999.90,999.90,25.30,64.40,913852,32,20061,-74
2020-06-02 09:16:22,1999.90,999.90,25.30,65.80,914308,32,20393,-73
2020-06-02 09:17:12,1999.90,999.90,25.50,65.50,917020,32,20056,-73
2020-06-02 09:17:45,1999.90,999.90,25.70,64.60,916610,32,20034,-73
2020-06-02 09:18:19,1999.90,999.90,25.70,64.30,914728,32,20038,-74
2020-06-02 09:18:51,1999.90,999.90,25.60,62.70,913548,32,20018,-73
2020-06-02 09:19:25,1999.90,999.90,25.50,62.90,913799,32,20056,-74
2020-06-02 09:19:59,1999.90,999.90,25.30,63.00,913733,32,20459,-73
2020-06-02 09:20:30,1999.90,999.90,25.30,63.10,914089,32,20040,-73
2020-06-02 09:21:02,1999.90,999.90,25.10,63.40,914060,32,20031,-72
2020-06-02 09:21:33,1999.90,999.90,24.80,63.30,914275,32,20405,-71
2020-06-02 09:22:04,1999.90,999.90,24.90,63.90,914118,32,20083,-71
2020-06-02 09:22:36,1999.90,999.90,24.80,64.00,913741,32,20079,-71
2020-06-02 09:23:07,1999.90,999.90,24.90,65.00,913385,32,20437,-73
2020-06-02 09:23:38,1999.90,999.90,25.10,66.00,913898,32,20026,-72
2020-06-02 09:24:09,1999.90,999.90,25.20,65.20,913728,32,20057,-72
2020-06-02 09:24:41,1999.90,999.90,25.10,65.50,914562,32,20066,-71
2020-06-02 09:25:12,1999.90,999.90,25.20,65.90,916952,32,20397,-72
2020-06-02 09:25:52,1999.90,999.90,25.20,66.40,916855,32,20022,-72
2020-06-02 09:26:30,1999.90,999.90,25.40,66.60,917193,32,20023,-71
2020-06-02 09:27:02,1999.90,999.90,25.70,64.80,916728,32,20097,-72
2020-06-02 09:27:52,1999.90,999.90,25.80,66.30,914465,32,20084,-74
2020-06-02 09:28:29,1999.90,999.90,25.80,65.40,914114,32,20394,-71
2020-06-02 09:29:26,1999.90,999.90,26.20,64.20,913929,32,20019,-72
2020-06-02 09:30:15,1999.90,999.90,26.40,62.20,907127,32,20090,-71
2020-06-02 09:30:59,1999.90,999.90,26.50,61.10,911976,32,20030,-72
2020-06-02 09:31:31,1999.90,999.90,26.50,60.90,914325,32,20026,-71
2020-06-02 09:32:25,1999.90,999.90,26.70,61.10,914036,32,20137,-72
2020-06-02 09:32:58,1999.90,999.90,26.80,61.70,914118,32,20370,-72
2020-06-02 09:33:47,1999.90,999.90,27.00,58.60,914290,32,20034,-73
2020-06-02 09:34:24,1999.90,999.90,26.90,58.00,914273,32,20087,-70
2020-06-02 09:35:02,1999.90,999.90,26.50,59.80,914226,32,20096,-70
2020-06-02 09:35:37,1999.90,999.90,26.70,60.00,913381,32,20317,-72
2020-06-02 09:36:12,1999.90,999.90,26.90,60.10,910755,32,20026,-71
2020-06-02 09:36:45,1999.90,999.90,27.10,58.90,910741,32,20019,-70
2020-06-02 09:37:18,1999.90,999.90,27.00,58.90,912392,32,20030,-71
2020-06-02 09:37:50,1999.90,999.90,27.00,59.00,913832,32,20030,-71
2020-06-02 09:38:21,1999.90,999.90,27.30,59.70,915013,32,20425,-70
2020-06-02 09:38:55,1999.90,999.90,27.40,58.60,914655,32,20492,-70
2020-06-02 09:39:34,1999.90,999.90,27.00,58.90,917469,32,20078,-71
2020-06-02 09:40:05,1999.90,999.90,27.20,59.20,917440,32,20393,-71
2020-06-02 09:40:38,1999.90,999.90,27.50,58.20,917227,32,20056,-71
2020-06-02 09:41:10,1999.90,999.90,27.60,57.40,916764,32,20082,-72
2020-06-02 09:41:41,1999.90,999.90,27.30,57.20,917303,32,20116,-71
2020-06-02 09:42:12,1999.90,999.90,27.10,57.40,916652,32,20158,-70
2020-06-02 09:42:43,1999.90,999.90,26.80,58.20,917060,32,20044,-72
2020-06-02 09:43:13,1999.90,999.90,26.70,57.90,916926,32,20127,-70
2020-06-02 09:43:45,1999.90,999.90,26.40,57.90,917074,32,20022,-69
2020-06-02 09:44:16,1999.90,999.90,26.10,58.50,917402,32,20498,-70
2020-06-02 09:44:58,1999.90,999.90,25.90,59.60,917284,32,20095,-70
2020-06-02 09:45:29,1999.90,999.90,25.80,60.60,917136,32,20078,-70
2020-06-02 09:46:00,1999.90,999.90,25.90,61.70,917402,32,20125,-71
2020-06-02 09:46:31,1999.90,999.90,25.90,62.90,917382,32,20056,-71
2020-06-02 09:47:02,1999.90,999.90,25.70,62.10,917130,32,20071,-71
2020-06-02 09:47:34,1999.90,999.90,25.30,62.70,917044,32,20065,-71
2020-06-02 09:48:05,1999.90,999.90,25.10,62.50,917329,32,20064,-72
2020-06-02 09:48:36,1999.90,999.90,25.30,61.20,917289,32,20034,-71
2020-06-02 09:49:07,1999.90,999.90,25.50,61.40,914489,32,20377,-71
2020-06-02 09:49:37,1999.90,999.90,25.60,61.50,914122,32,20052,-72
2020-06-02 09:50:12,1999.90,999.90,25.70,59.80,916651,32,20018,-71
2020-06-02 09:51:01,1999.90,999.90,25.80,59.70,917315,32,20409,-70
2020-06-02 09:51:51,1999.90,999.90,25.90,60.70,917251,32,20097,-71
2020-06-02 09:52:24,1999.90,999.90,26.00,61.70,917254,32,20068,-72
2020-06-02 09:53:03,1999.90,999.90,26.00,59.30,916803,32,20045,-71
2020-06-02 09:53:46,1999.90,999.90,26.10,60.00,917105,32,20378,-72
2020-06-02 09:54:17,1999.90,999.90,26.20,59.80,916953,32,20392,-72
2020-06-02 09:54:54,1999.90,999.90,26.30,60.60,917210,32,20032,-71
2020-06-02 09:55:25,1999.90,999.90,26.30,61.40,917030,32,20052,-71
2020-06-02 09:55:56,1999.90,999.90,26.40,61.00,917203,32,20041,-71
2020-06-02 09:56:36,1999.90,999.90,26.40,60.70,917306,32,20448,-72
2020-06-02 09:57:06,1999.90,999.90,26.50,58.40,916900,32,20025,-70
2020-06-02 09:57:37,1999.90,999.90,26.70,57.40,917005,32,20397,-72
2020-06-02 09:58:37,1999.90,999.90,26.70,56.90,917430,32,20064,-71
2020-06-02 09:59:15,1999.90,999.90,26.80,57.50,906820,32,20139,-71
2020-06-02 09:59:55,1999.90,999.90,26.80,58.40,917058,32,20034,-71
2020-06-02 10:00:35,1999.90,999.90,26.90,59.40,914480,32,20107,-70
2020-06-02 10:01:10,1999.90,999.90,26.80,57.10,914100,32,20501,-71
2020-06-02 10:01:43,1999.90,999.90,26.80,59.20,913840,32,20134,-70
2020-06-02 10:02:14,1999.90,999.90,26.80,57.30,913590,32,20405,-70
2020-06-02 10:02:45,1999.90,999.90,26.80,57.80,910018,32,20054,-70
2020-06-02 10:03:17,1999.90,999.90,26.60,56.40,910727,32,20042,-70
2020-06-02 10:03:48,1999.90,999.90,26.70,57.50,913310,32,20375,-71
2020-06-02 10:04:19,1999.90,999.90,26.70,57.20,913927,32,20042,-70
2020-06-02 10:04:49,1999.90,999.90,26.80,57.80,913996,32,20034,-72
2020-06-02 10:05:20,1999.90,999.90,26.80,58.70,913613,32,20353,-72
2020-06-02 10:05:52,1999.90,999.90,26.70,58.90,913686,32,20041,-71
2020-06-02 10:06:23,1999.90,999.90,26.90,58.70,914129,32,20443,-72
2020-06-02 10:06:53,1999.90,999.90,27.00,58.30,913943,32,20129,-70
2020-06-02 10:07:24,1999.90,999.90,27.10,57.70,913775,32,20042,-70
2020-06-02 10:07:55,1999.90,999.90,27.40,57.20,913979,32,20119,-71
2020-06-02 10:08:26,1999.90,999.90,27.60,56.80,913839,32,20500,-71
2020-06-02 10:08:57,1999.90,999.90,27.50,56.10,910487,32,20030,-71
2020-06-02 10:09:27,1999.90,999.90,27.60,55.30,910594,32,20084,-69
2020-06-02 10:09:58,1999.90,999.90,27.60,55.00,910865,32,20117,-69
2020-06-02 10:10:30,1999.90,999.90,27.50,54.40,913782,32,20314,-68
2020-06-02 10:11:07,1999.90,999.90,27.50,55.10,915697,32,20107,-71
2020-06-02 10:12:00,1999.90,999.90,27.20,55.00,917110,32,20431,-70
2020-06-02 10:12:31,1999.90,999.90,27.20,55.60,917352,32,20082,-69
2020-06-02 10:13:02,1999.90,999.90,27.30,55.60,917086,32,20071,-69
2020-06-02 10:13:32,1999.90,999.90,27.30,56.20,917176,32,20026,-70
2020-06-02 10:14:03,1999.90,999.90,27.20,54.80,917203,32,20048,-71
2020-06-02 10:14:34,1999.90,999.90,27.10,54.90,917268,32,20119,-70
2020-06-02 10:15:34,1999.90,999.90,27.00,54.80,917264,32,20022,-73
2020-06-02 10:16:08,1999.90,999.90,27.00,55.20,917271,32,20022,-70
2020-06-02 10:16:58,1999.90,999.90,26.60,57.50,917132,32,20128,-70
2020-06-02 10:17:44,1999.90,999.90,26.60,58.20,917053,32,20030,-69
2020-06-02 10:18:34,1999.90,999.90,26.30,56.90,917119,32,20069,-72
2020-06-02 10:19:38,1999.90,999.90,26.20,58.80,917098,32,20029,-69
2020-06-02 10:20:16,1999.90,999.90,26.20,58.20,910595,32,20014,-69
2020-06-02 10:20:47,1999.90,999.90,25.80,56.30,910149,32,20026,-70
2020-06-02 10:21:37,1999.90,999.90,25.70,57.10,910566,32,20101,-69
2020-06-02 10:22:27,1999.90,999.90,25.50,57.20,913860,32,20408,-70
2020-06-02 10:23:04,1999.90,999.90,25.50,57.80,913228,32,20390,-69
2020-06-02 10:23:41,1999.90,999.90,25.40,57.50,913861,32,20105,-70
2020-06-02 10:24:12,1999.90,999.90,25.30,57.90,913654,32,20452,-69
2020-06-02 10:24:46,1999.90,999.90,25.20,58.10,916312,32,20053,-72
2020-06-02 10:25:21,1999.90,999.90,25.20,58.20,913741,32,20026,-69
2020-06-02 10:25:55,1999.90,999.90,25.20,58.50,916708,32,20038,-67
2020-06-02 10:26:31,1999.90,999.90,25.10,59.10,916712,32,20026,-73
2020-06-02 10:27:02,1999.90,999.90,25.10,59.60,913973,32,20064,-72
2020-06-02 10:27:51,1999.90,999.90,24.90,57.90,913828,32,20464,-71
2020-06-02 10:28:29,1999.90,999.90,24.80,58.80,914689,32,20079,-70
2020-06-02 10:29:00,1999.90,999.90,24.80,59.70,913757,32,20373,-71
2020-06-02 10:29:33,1999.90,999.90,24.80,60.30,913304,32,20142,-74
2020-06-02 10:30:10,1999.90,999.90,24.70,62.10,913687,32,20021,-71
2020-06-02 10:30:49,1999.90,999.90,24.70,61.00,913626,32,20146,-72
2020-06-02 10:31:38,1999.90,999.90,24.40,62.20,912904,32,20030,-72
2020-06-02 10:32:28,1999.90,999.90,24.30,61.00,913537,32,20125,-70
2020-06-02 10:33:11,1999.90,999.90,24.50,61.70,913406,32,20104,-71
2020-06-02 10:34:14,1999.90,999.90,24.60,61.10,913425,32,20030,-73
2020-06-02 10:35:06,1999.90,999.90,24.70,60.20,910115,32,20352,-71
2020-06-02 10:36:00,1999.90,999.90,24.60,59.60,909375,32,20049,-72
2020-06-02 10:36:40,1999.90,999.90,24.40,59.20,914015,32,20030,-72
2020-06-02 10:37:20,1999.90,999.90,24.30,59.60,913636,32,20101,-71
2020-06-02 10:38:09,1999.90,999.90,24.30,59.60,913924,32,20346,-71
2020-06-02 10:39:02,1999.90,999.90,24.30,59.70,912959,32,20145,-70
2020-06-02 10:39:36,1999.90,999.90,24.40,62.30,910445,32,20040,-72
2020-06-02 10:40:07,1999.90,999.90,24.60,62.60,907033,32,20090,-72
2020-06-02 10:40:56,1999.90,999.90,24.70,63.20,908200,32,20035,-71
2020-06-02 10:41:29,1999.90,999.90,24.70,63.00,909704,32,20057,-72
2020-06-02 10:42:03,1999.90,999.90,24.90,63.90,912284,32,20045,-72
2020-06-02 10:42:44,1999.90,999.90,25.00,64.60,913864,32,20053,-72
2020-06-02 10:43:34,1999.90,999.90,25.10,64.60,914031,32,20065,-72
2020-06-02 10:44:05,1999.90,999.90,25.30,63.00,913959,32,20034,-72
2020-06-02 10:44:54,1999.90,999.90,25.40,60.30,913917,32,20030,-71
2020-06-02 10:45:43,1999.90,999.90,25.10,58.60,914210,32,20022,-71
2020-06-02 10:46:27,1999.90,999.90,25.10,59.90,913788,32,20063,-73
2020-06-02 10:46:58,1999.90,999.90,25.10,58.60,913621,32,20045,-72
2020-06-02 10:47:41,1999.90,999.90,25.20,58.80,915104,32,20046,-71
2020-06-02 10:48:24,1999.90,999.90,25.10,58.20,916514,32,20044,-73
2020-06-02 10:49:03,1999.90,999.90,25.20,59.10,912904,32,20022,-72
2020-06-02 10:49:43,1999.90,999.90,25.20,59.30,913378,32,21645,-71
2020-06-02 10:50:17,1999.90,999.90,24.90,58.20,913576,32,20039,-73
2020-06-02 10:51:06,1999.90,999.90,24.80,58.40,913733,32,20361,-72
2020-06-02 10:51:50,1999.90,999.90,24.90,58.60,913380,32,20091,-72
2020-06-02 10:52:48,1999.90,999.90,25.00,60.70,913811,32,20390,-73
2020-06-02 10:53:37,1999.90,999.90,25.10,60.00,904137,32,20039,-72
2020-06-02 10:54:14,1999.90,999.90,25.10,58.70,912037,32,20452,-71
2020-06-02 10:54:49,1999.90,999.90,25.20,60.60,914039,32,20021,-74
2020-06-02 10:55:22,1999.90,999.90,25.20,58.50,913830,32,20109,-72
2020-06-02 10:55:56,1999.90,999.90,25.10,59.00,913456,32,20103,-73
2020-06-02 10:56:47,1999.90,999.90,25.10,59.00,913686,32,20394,-72
2020-06-02 10:57:30,1999.90,999.90,25.00,57.80,904946,32,20473,-73
2020-06-02 10:58:03,1999.90,999.90,24.80,57.60,913935,32,20670,-70
2020-06-02 10:58:36,1999.90,999.90,24.60,58.20,914060,32,20034,-70
2020-06-02 10:59:26,1999.90,999.90,24.60,58.90,913184,32,20109,-71
2020-06-02 10:59:57,1999.90,999.90,24.70,59.30,913554,32,20425,-71
2020-06-02 11:00:27,1999.90,999.90,24.60,59.20,913750,32,20030,-73
2020-06-02 11:00:58,1999.90,999.90,24.70,60.40,913293,32,20051,-72
2020-06-02 11:01:29,1999.90,999.90,24.70,58.60,916336,32,20042,-73
2020-06-02 11:02:09,1999.90,999.90,24.70,58.90,916647,32,20029,-71
2020-06-02 11:02:40,1999.90,999.90,24.80,59.70,916769,32,20368,-70
2020-06-02 11:03:11,1999.90,999.90,24.90,60.10,916466,32,20033,-71
2020-06-02 11:03:42,1999.90,999.90,24.90,58.10,916582,32,20322,-71
2020-06-02 11:04:13,1999.90,999.90,24.70,57.60,916059,32,20374,-70
2020-06-02 11:04:44,1999.90,999.90,24.70,58.30,910061,32,20038,-71
2020-06-02 11:05:16,1999.90,999.90,24.80,58.50,907019,32,20057,-69
2020-06-02 11:05:49,1999.90,999.90,24.90,58.10,907281,32,20779,-70
2020-06-02 11:06:20,1999.90,999.90,24.90,58.60,910832,32,20053,-70
2020-06-02 11:06:51,1999.90,999.90,25.00,58.30,910544,32,20049,-70
2020-06-02 11:07:22,1999.90,999.90,25.00,58.30,913350,32,20026,-71
2020-06-02 11:07:52,1999.90,999.90,25.10,59.30,913248,32,20141,-70
2020-06-02 11:08:23,1999.90,999.90,25.20,57.90,913421,32,20039,-72
2020-06-02 11:08:55,1999.90,999.90,25.20,58.60,913425,32,20091,-72
2020-06-02 11:09:35,1999.90,999.90,25.30,60.90,913405,32,20383,-72
2020-06-02 11:10:06,1999.90,999.90,25.30,60.70,913610,32,20022,-70
2020-06-02 11:10:53,1999.90,999.90,25.30,58.90,913633,32,20073,-71
2020-06-02 11:11:24,1999.90,999.90,25.40,59.00,916759,32,20018,-69
2020-06-02 11:11:57,1999.90,999.90,25.40,57.20,916759,32,20105,-71
2020-06-02 11:12:29,1999.90,999.90,25.40,57.80,917021,32,20340,-70
2020-06-02 11:13:02,1999.90,999.90,25.30,56.70,916922,32,20076,-70
2020-06-02 11:13:33,1999.90,999.90,25.10,57.70,916816,32,20022,-72
2020-06-02 11:14:05,1999.90,999.90,25.20,58.60,915917,32,20030,-70
2020-06-02 11:14:35,1999.90,999.90,25.20,60.00,913189,32,20040,-70
2020-06-02 11:15:26,1999.90,999.90,25.20,57.90,913623,32,20034,-70
2020-06-02 11:16:35,1999.90,999.90,25.30,57.60,912728,32,20088,-70
2020-06-02 11:17:26,1999.90,999.90,25.20,57.10,910279,32,20088,-69
2020-06-02 11:18:16,1999.90,999.90,25.30,58.60,906390,32,20375,-71
2020-06-02 11:19:10,1999.90,999.90,25.50,60.90,907023,32,20027,-70
2020-06-02 11:19:43,1999.90,999.90,25.30,57.70,907889,32,20026,-71
2020-06-02 11:20:24,1999.90,999.90,25.30,57.60,910318,32,20173,-69
2020-06-02 11:21:04,1999.90,999.90,25.10,56.30,909920,32,20026,-70
2020-06-02 11:21:54,1999.90,999.90,25.10,56.50,909986,32,20035,-69
2020-06-02 11:22:33,1999.90,999.90,25.20,56.90,908852,32,20153,-69
2020-06-02 11:23:10,1999.90,999.90,25.20,58.00,912058,32,20295,-70
2020-06-02 11:23:49,1999.90,999.90,25.10,57.50,913796,32,20413,-70
2020-06-02 11:24:33,1999.90,999.90,25.00,57.30,913617,32,20027,-70
2020-06-02 11:25:16,1999.90,999.90,25.10,58.00,914507,32,20030,-70
2020-06-02 11:25:47,1999.90,999.90,25.10,57.50,913288,32,20026,-69
2020-06-02 11:26:25,1999.90,999.90,24.90,57.00,913685,32,20055,-71
2020-06-02 11:27:14,1999.90,999.90,24.90,58.50,913769,32,20102,-72
2020-06-02 11:28:05,1999.90,999.90,24.80,57.50,913740,32,20429,-71
2020-06-02 11:28:38,1999.90,999.90,24.90,58.10,900739,32,20419,-71
2020-06-02 11:29:12,1999.90,999.90,24.80,57.20,900976,32,20408,-70
2020-06-02 11:29:51,1999.90,999.90,24.90,57.80,910038,32,20416,-70
2020-06-02 11:30:41,1999.90,999.90,24.90,57.40,913631,32,20022,-71
2020-06-02 11:31:17,1999.90,999.90,25.10,57.40,913373,32,20564,-70
2020-06-02 11:32:11,1999.90,999.90,25.10,57.50,913727,32,20026,-69
2020-06-02 11:33:00,1999.90,999.90,25.10,57.20,900873,32,20045,-71
2020-06-02 11:33:37,1999.90,999.90,25.20,57.60,905386,32,20047,-71
2020-06-02 11:34:13,1999.90,999.90,25.50,57.30,913429,32,20315,-70
2020-06-02 11:34:46,1999.90,999.90,25.60,56.80,913555,32,20401,-71
2020-06-02 11:35:53,1999.90,999.90,25.60,55.80,913482,32,20034,-71
2020-06-02 11:36:29,1999.90,999.90,25.60,55.50,898023,33,20158,-72
2020-06-02 11:37:04,1999.90,999.90,25.70,55.00,897274,33,20052,-72
2020-06-02 11:37:35,1999.90,999.90,25.70,54.40,897485,33,20086,-70
2020-06-02 11:38:05,1999.90,999.90,25.70,54.40,897947,33,20518,-72
2020-06-02 11:38:54,1999.90,999.90,25.80,54.30,897717,33,20114,-71
2020-06-02 11:39:37,1999.90,999.90,25.90,55.00,913724,32,20034,-69
2020-06-02 11:40:29,1999.90,999.90,26.00,54.40,913743,32,20056,-71
2020-06-02 11:41:04,1999.90,999.90,26.30,55.70,913795,32,20026,-71
2020-06-02 11:41:55,1999.90,999.90,26.70,54.50,915987,32,20025,-71
2020-06-02 11:42:31,1999.90,999.90,26.80,54.80,917004,32,20082,-72
2020-06-02 11:43:09,1999.90,999.90,26.90,52.70,916991,32,20461,-70
2020-06-02 11:43:40,1999.90,999.90,27.30,53.30,916505,32,20109,-70
2020-06-02 11:44:11,1999.90,999.90,27.30,53.20,917124,32,20042,-71
2020-06-02 11:44:41,1999.90,999.90,27.40,52.30,917129,32,20090,-70
2020-06-02 11:45:31,1999.90,999.90,27.60,52.00,917021,32,20046,-70
2020-06-02 11:46:21,1999.90,999.90,27.70,52.80,917024,32,20086,-71
2020-06-02 11:47:30,1999.90,999.90,27.90,53.00,916780,32,20147,-72
2020-06-02 11:48:11,1999.90,999.90,28.00,52.50,910054,32,20087,-71
2020-06-02 11:48:46,1999.90,999.90,28.30,50.10,910272,32,20027,-70
2020-06-02 11:49:23,1999.90,999.90,28.10,49.60,906887,32,20057,-69
2020-06-02 11:50:06,1999.90,999.90,28.30,49.70,906857,32,20039,-71
2020-06-02 11:50:40,1999.90,999.90,27.90,49.10,907029,32,20070,-71
2020-06-02 11:51:29,1999.90,999.90,27.60,50.00,909197,32,20060,-72
2020-06-02 11:52:19,1999.90,999.90,27.40,50.10,909520,32,20083,-70
2020-06-02 11:52:50,1999.90,999.90,27.70,50.60,910238,32,20518,-71
2020-06-02 11:53:36,1999.90,999.90,27.80,51.80,910162,32,20129,-71
2020-06-02 11:54:26,1999.90,999.90,27.90,50.50,912629,32,20058,-70
2020-06-02 11:55:15,1999.90,999.90,28.10,50.90,913800,32,20053,-70
2020-06-02 11:56:10,1999.90,999.90,28.10,50.50,913228,32,20038,-71
2020-06-02 11:56:55,1999.90,999.90,28.20,51.70,913564,32,20035,-70
2020-06-02 11:57:39,1999.90,999.90,28.40,49.20,913521,32,20068,-72
2020-06-02 11:58:15,1999.90,999.90,28.30,48.60,913364,32,20042,-71
2020-06-02 11:58:55,1999.90,999.90,28.40,50.40,913834,32,20421,-71
2020-06-02 11:59:32,1999.90,999.90,28.40,50.50,913687,32,20451,-72
2020-06-02 12:00:26,1999.90,999.90,28.40,48.60,913673,32,20027,-70
2020-06-02 12:01:06,1999.90,999.90,28.20,48.50,913876,32,20099,-70
2020-06-02 12:01:38,1999.90,999.90,27.50,48.20,913747,32,20026,-70
2020-06-02 12:02:16,1999.90,999.90,27.10,49.30,913364,32,20100,-71
2020-06-02 12:02:56,1999.90,999.90,27.20,50.10,916685,32,20066,-71
2020-06-02 12:03:27,27.20,27.20,27.20,51.20,917157,32,20433,-71
2020-06-02 12:03:59,1999.90,999.90,27.30,52.10,916741,32,19945,-70
2020-06-02 12:04:37,1999.90,999.90,27.20,50.90,916807,32,20120,-71
2020-06-02 12:05:26,1999.90,999.90,27.30,51.00,916814,32,20344,-71
2020-06-02 12:05:57,1999.90,999.90,27.30,50.80,916817,32,20109,-70
2020-06-02 12:06:31,1999.90,999.90,27.40,50.60,916656,32,20026,-72
2020-06-02 12:07:14,1999.90,999.90,27.40,50.70,916868,32,20022,-72
2020-06-02 12:07:47,1999.90,999.90,27.30,50.50,916918,32,20102,-71
2020-06-02 12:08:36,1999.90,999.90,27.30,51.40,913764,32,20030,-71
2020-06-02 12:09:17,1999.90,999.90,27.40,51.70,914862,32,20022,-70
2020-06-02 12:09:56,1999.90,999.90,27.50,51.10,912857,32,20083,-72
2020-06-02 12:10:45,1999.90,999.90,27.40,51.80,910168,32,20044,-71
2020-06-02 12:11:16,1999.90,999.90,27.40,50.90,916705,32,20470,-71
2020-06-02 12:12:05,1999.90,999.90,27.40,52.80,916819,32,20082,-72
2020-06-02 12:12:59,1999.90,999.90,27.40,53.40,916527,32,20061,-71
2020-06-02 12:13:30,1999.90,999.90,27.50,53.80,916650,32,20122,-71
2020-06-02 12:14:01,1999.90,999.90,27.30,51.40,915435,32,20478,-72
2020-06-02 12:14:46,1999.90,999.90,27.10,50.70,916751,32,20037,-70
2020-06-02 12:15:26,1999.90,999.90,26.70,50.10,917040,32,20030,-72
2020-06-02 12:16:08,1999.90,999.90,26.60,50.80,916743,32,20053,-72
2020-06-02 12:16:45,1999.90,999.90,26.50,50.70,916975,32,20056,-71
2020-06-02 12:17:43,1999.90,999.90,26.10,50.80,916975,32,20083,-71
2020-06-02 12:18:46,1999.90,999.90,26.00,51.60,916746,32,20444,-71
2020-06-02 12:19:35,1999.90,999.90,25.80,52.00,906992,32,20031,-71
2020-06-02 12:20:09,1999.90,999.90,25.70,52.70,906959,32,20049,-71
2020-06-02 12:20:45,1999.90,999.90,25.50,53.10,916861,32,20438,-71
2020-06-02 12:21:31,1999.90,999.90,25.30,53.00,916888,32,20089,-71
2020-06-02 12:22:23,1999.90,999.90,25.20,52.60,916764,32,20067,-72
2020-06-02 12:22:53,1999.90,999.90,25.20,53.30,915936,32,20030,-71
2020-06-02 12:23:49,1999.90,999.90,25.30,54.40,913369,32,20369,-72
2020-06-02 12:24:58,1999.90,999.90,25.30,53.20,914391,32,20064,-69
2020-06-02 12:25:39,1999.90,999.90,25.20,52.90,897892,33,20118,-71
2020-06-02 12:26:13,1999.90,999.90,25.00,53.00,898216,33,20080,-71
2020-06-02 12:27:02,1999.90,999.90,24.90,52.70,898322,33,20063,-73
2020-06-02 12:27:50,1999.90,999.90,25.00,53.20,901461,32,20102,-70
2020-06-02 12:28:40,1999.90,999.90,25.20,54.50,898459,33,20061,-73
2020-06-02 12:29:28,1999.90,999.90,25.40,55.00,898651,33,20062,-71
2020-06-02 12:30:01,1999.90,999.90,25.40,55.40,898914,32,20095,-72
2020-06-02 12:30:50,1999.90,999.90,25.50,54.60,901555,32,20035,-72
2020-06-02 12:31:40,1999.90,999.90,25.70,56.00,905933,32,20035,-71
2020-06-02 12:32:30,1999.90,999.90,25.70,54.20,913681,32,20057,-72
2020-06-02 12:33:33,1999.90,999.90,25.90,53.70,914171,32,20067,-71
2020-06-02 12:34:11,1999.90,999.90,25.90,53.60,897770,33,20489,-71
2020-06-02 12:34:41,1999.90,999.90,25.90,54.10,898458,33,20058,-71
2020-06-02 12:35:32,1999.90,999.90,26.00,54.40,908411,32,20482,-70
2020-06-02 12:36:18,1999.90,999.90,26.10,54.00,913967,32,20474,-72
2020-06-02 12:36:48,1999.90,999.90,26.10,52.20,914161,32,20134,-72
2020-06-02 12:37:27,1999.90,999.90,26.10,53.30,914404,32,20402,-73
2020-06-02 12:38:16,1999.90,999.90,26.10,54.20,914382,32,20045,-71
2020-06-02 12:39:06,1999.90,999.90,26.20,53.20,914449,32,20037,-71
2020-06-02 12:39:55,1999.90,999.90,26.20,52.40,914446,32,20022,-72
2020-06-02 12:40:45,1999.90,999.90,26.20,53.30,913722,32,20030,-72
2020-06-02 12:41:35,1999.90,999.90,26.10,52.10,914082,32,20157,-72
2020-06-02 12:42:16,1999.90,999.90,26.20,53.00,913989,32,20099,-73
2020-06-02 12:42:47,1999.90,999.90,26.10,52.10,914407,32,20023,-72
2020-06-02 12:43:28,1999.90,999.90,26.10,51.80,914425,32,20422,-72
2020-06-02 12:44:10,1999.90,999.90,25.90,51.60,914405,32,20064,-71
2020-06-02 12:44:43,1999.90,999.90,25.90,52.10,914392,32,20080,-72
2020-06-02 12:45:17,1999.90,999.90,25.80,52.00,915934,32,20022,-71
2020-06-02 12:46:06,1999.90,999.90,25.70,52.60,916692,32,20097,-71
2020-06-02 12:46:46,1999.90,999.90,25.70,52.00,917324,32,20017,-72
2020-06-02 12:47:35,1999.90,999.90,25.70,51.80,917045,32,20043,-71
2020-06-02 12:48:19,1999.90,999.90,25.90,53.00,916946,32,20022,-73
2020-06-02 12:48:50,1999.90,999.90,25.70,51.30,917389,32,20041,-72
2020-06-02 12:49:23,1999.90,999.90,25.70,51.80,916945,32,20030,-73
2020-06-02 12:50:12,1999.90,999.90,25.60,51.10,916947,32,20096,-73
2020-06-02 12:50:46,1999.90,999.90,25.50,51.70,917510,32,20048,-72
2020-06-02 12:51:16,1999.90,999.90,25.60,52.80,916970,32,20025,-72
2020-06-02 12:52:06,1999.90,999.90,25.80,54.70,917201,32,20033,-72
2020-06-02 12:52:56,1999.90,999.90,25.90,56.00,916874,32,20083,-72
2020-06-02 12:53:42,1999.90,999.90,26.00,56.10,917505,32,20131,-72
2020-06-02 12:54:32,1999.90,999.90,26.10,53.90,917435,32,20336,-73
2020-06-02 12:55:21,1999.90,999.90,26.10,52.60,917584,32,20051,-72
2020-06-02 12:56:21,1999.90,999.90,26.10,50.20,917107,32,20049,-73
2020-06-02 12:57:10,1999.90,999.90,26.00,51.70,906746,32,20140,-73
2020-06-02 12:57:59,1999.90,999.90,25.90,54.10,907614,32,20077,-73
2020-06-02 12:58:49,1999.90,999.90,26.10,52.10,907271,32,20038,-74
2020-06-02 12:59:25,1999.90,999.90,26.10,51.40,914381,32,20053,-74
2020-06-02 12:59:57,1999.90,999.90,26.10,51.10,914183,32,20053,-74
2020-06-02 13:00:46,1999.90,999.90,26.20,51.70,914214,32,20101,-74
2020-06-02 13:01:36,1999.90,999.90,26.40,51.50,914391,32,20373,-74
2020-06-02 13:02:25,1999.90,999.90,26.40,51.80,914318,32,20049,-74
2020-06-02 13:03:02,1999.90,999.90,26.40,50.90,914350,32,20379,-73
2020-06-02 13:03:39,1999.90,999.90,26.50,54.10,914330,32,20398,-73
2020-06-02 13:04:33,1999.90,999.90,26.70,53.60,914265,32,20022,-73
2020-06-02 13:05:10,1999.90,999.90,26.50,50.50,904126,32,20043,-73
2020-06-02 13:05:41,1999.90,999.90,26.40,50.10,904139,32,20205,-73
2020-06-02 13:06:31,1999.90,999.90,26.20,49.50,914074,32,20034,-74
2020-06-02 13:07:20,1999.90,999.90,26.10,49.60,913762,32,20053,-73
2020-06-02 13:08:10,1999.90,999.90,26.10,49.90,917405,32,20233,-73
2020-06-02 13:08:59,1999.90,999.90,26.00,49.70,917085,32,20056,-73
2020-06-02 13:09:30,1999.90,999.90,26.20,50.00,916674,32,20030,-74
2020-06-02 13:10:19,1999.90,999.90,26.10,50.60,917071,32,20520,-74
2020-06-02 13:11:10,1999.90,999.90,26.10,50.30,913899,32,20031,-73
2020-06-02 13:11:44,1999.90,999.90,26.10,52.30,914027,32,20085,-73
2020-06-02 13:12:20,1999.90,999.90,26.20,52.00,913867,32,20318,-73
2020-06-02 13:13:09,1999.90,999.90,26.20,50.50,914326,32,20026,-73
2020-06-02 13:13:55,1999.90,999.90,26.30,50.40,914192,32,20337,-73
2020-06-02 13:14:35,1999.90,999.90,26.40,49.80,913703,32,20050,-73
2020-06-02 13:15:09,1999.90,999.90,26.30,49.20,916777,32,20044,-73
2020-06-02 13:16:03,1999.90,999.90,26.20,48.60,916804,32,20129,-73
2020-06-02 13:16:43,1999.90,999.90,26.10,49.20,907121,32,20432,-73
2020-06-02 13:17:26,1999.90,999.90,26.10,49.50,908060,32,20046,-73
2020-06-02 13:18:15,1999.90,999.90,26.20,50.80,914255,32,20097,-73
2020-06-02 13:19:05,1999.90,999.90,26.20,50.20,914132,32,20165,-73
2020-06-02 13:19:54,1999.90,999.90,26.10,48.40,914310,32,20050,-73
2020-06-02 13:20:25,1999.90,999.90,26.10,49.00,913978,32,20083,-73
2020-06-02 13:21:15,1999.90,999.90,26.00,49.10,914327,32,20044,-73
2020-06-02 13:22:04,1999.90,999.90,26.00,49.00,916478,32,20125,-73
2020-06-02 13:22:35,1999.90,999.90,25.90,48.60,916249,32,20022,-73
2020-06-02 13:23:11,1999.90,999.90,26.10,51.60,916013,32,20030,-73
2020-06-02 13:23:54,1999.90,999.90,26.10,50.70,915327,32,20072,-70
2020-06-02 13:24:28,1999.90,999.90,26.10,49.70,917002,32,20061,-73
2020-06-02 13:25:07,1999.90,999.90,26.10,48.50,917193,32,20427,-73
2020-06-02 13:25:57,1999.90,999.90,26.10,49.90,913461,32,20049,-73
2020-06-02 13:26:47,1999.90,999.90,26.20,50.90,916652,32,20081,-73
2020-06-02 13:27:18,1999.90,999.90,26.20,50.40,917218,32,20064,-73
2020-06-02 13:27:49,1999.90,999.90,26.20,48.70,917246,32,20080,-73
2020-06-02 13:28:46,1999.90,999.90,26.10,48.40,917282,32,20014,-73
2020-06-02 13:29:41,1999.90,999.90,25.90,48.70,914846,32,20044,-73
2020-06-02 13:30:15,1999.90,999.90,25.70,49.00,911760,32,20494,-73
2020-06-02 13:30:55,1999.90,999.90,25.60,49.10,913820,32,20080,-73
2020-06-02 13:31:32,1999.90,999.90,25.70,50.60,914196,32,20068,-73
2020-06-02 13:32:12,1999.90,999.90,25.90,51.50,916088,32,20026,-73
2020-06-02 13:32:43,1999.90,999.90,25.90,50.00,917229,32,20052,-72
2020-06-02 13:33:22,1999.90,999.90,26.00,50.00,917405,32,20083,-72
2020-06-02 13:34:02,1999.90,999.90,25.90,49.40,916879,32,20098,-73
2020-06-02 13:34:53,1999.90,999.90,26.00,49.60,913294,32,20076,-73
2020-06-02 13:35:48,1999.90,999.90,26.10,50.10,913694,32,20049,-74
2020-06-02 13:36:53,1999.90,999.90,26.10,49.10,917136,32,20042,-72
2020-06-02 13:37:40,1999.90,999.90,26.10,49.90,907424,32,20497,-73
2020-06-02 13:38:11,1999.90,999.90,26.10,51.00,914416,32,20047,-73
2020-06-02 13:39:05,1999.90,999.90,26.10,52.00,917157,32,20030,-73
2020-06-02 13:39:42,1999.90,999.90,26.20,50.80,917240,32,20072,-74
2020-06-02 13:40:16,1999.90,999.90,26.20,49.30,917177,32,20345,-73
2020-06-02 13:41:10,1999.90,999.90,26.10,49.10,917251,32,20017,-74
2020-06-02 13:41:44,1999.90,999.90,26.10,49.70,917363,32,20370,-73
2020-06-02 13:42:14,1999.90,999.90,26.20,50.00,916534,32,20098,-73
2020-06-02 13:42:57,1999.90,999.90,25.90,48.60,914045,32,20090,-73
2020-06-02 13:43:46,1999.90,999.90,25.80,48.60,914304,32,20213,-73
2020-06-02 13:44:20,1999.90,999.90,25.80,50.50,914211,32,20083,-73
2020-06-02 13:44:54,1999.90,999.90,25.90,51.30,914156,32,20146,-73
2020-06-02 13:45:47,1999.90,999.90,26.00,51.80,913946,32,20455,-73
2020-06-02 13:46:37,1999.90,999.90,26.00,52.00,913809,32,20064,-73
2020-06-02 13:47:08,1999.90,999.90,26.20,52.20,914279,32,20435,-73
2020-06-02 13:47:42,1999.90,999.90,26.20,51.10,914234,32,20084,-74
2020-06-02 13:48:33,1999.90,999.90,26.20,51.60,914297,32,20369,-74
2020-06-02 13:49:27,26.20,26.20,26.20,49.20,914754,32,20048,-74
2020-06-02 13:50:04,1999.90,999.90,26.20,48.80,910304,32,19948,-73
2020-06-02 13:50:49,1999.90,999.90,26.10,50.10,910297,32,20022,-74
2020-06-02 13:51:30,1999.90,999.90,26.10,52.00,913989,32,20410,-74
2020-06-02 13:52:07,1999.90,999.90,26.10,51.00,914444,32,20095,-73
2020-06-02 13:53:00,1999.90,999.90,26.10,50.20,913274,32,20106,-74
2020-06-02 13:53:54,1999.90,999.90,25.90,48.80,914125,32,20022,-74
2020-06-02 13:54:24,1999.90,999.90,25.80,49.10,913706,32,20140,-73
2020-06-02 13:54:59,1999.90,999.90,25.80,51.20,913900,32,20071,-74
2020-06-02 13:55:32,1999.90,999.90,25.90,52.00,913586,32,20018,-74
2020-06-02 13:56:24,1999.90,999.90,25.90,50.60,914293,32,20451,-73
2020-06-02 13:57:13,1999.90,999.90,25.90,50.40,913786,32,20090,-73
2020-06-02 13:58:03,1999.90,999.90,25.90,51.20,914069,32,20462,-74
2020-06-02 13:58:52,1999.90,999.90,26.00,51.50,914053,32,20030,-73
2020-06-02 13:59:42,1999.90,999.90,26.10,53.40,913794,32,20124,-74
2020-06-02 14:00:35,1999.90,999.90,26.20,51.10,914092,32,20052,-73
2020-06-02 14:01:25,1999.90,999.90,26.30,51.70,914058,32,20056,-74
2020-06-02 14:02:14,1999.90,999.90,26.40,50.30,914322,32,20023,-74
2020-06-02 14:03:04,1999.90,999.90,26.30,48.40,914137,32,20027,-74
2020-06-02 14:04:13,1999.90,999.90,26.40,48.20,914195,32,20053,-73
2020-06-02 14:04:51,1999.90,999.90,26.40,48.00,901030,32,20064,-73
2020-06-02 14:05:21,1999.90,999.90,26.30,48.60,898087,32,20028,-73
2020-06-02 14:06:15,1999.90,999.90,26.30,48.80,900939,32,20360,-73
2020-06-02 14:06:55,1999.90,999.90,26.30,49.40,889213,33,20511,-74
2020-06-02 14:07:32,1999.90,999.90,26.30,49.50,892147,32,20043,-74
2020-06-02 14:08:14,1999.90,999.90,26.40,49.80,903004,32,20036,-72
2020-06-02 14:09:04,1999.90,999.90,26.40,49.80,903219,32,20036,-72
2020-06-02 14:09:53,1999.90,999.90,26.40,49.20,903907,32,20414,-73
2020-06-02 14:10:39,1999.90,999.90,26.40,49.70,902695,32,20077,-73
2020-06-02 14:11:29,1999.90,999.90,26.50,50.70,914484,32,20425,-73
2020-06-02 14:12:15,1999.90,999.90,26.60,49.60,914079,32,20112,-73
2020-06-02 14:13:04,1999.90,999.90,26.50,48.70,914147,32,20043,-72
2020-06-02 14:13:50,1999.90,999.90,26.50,48.10,913661,32,20414,-72
2020-06-02 14:14:24,1999.90,999.90,26.20,47.80,915819,32,20315,-73
2020-06-02 14:15:07,1999.90,999.90,26.20,48.50,915855,32,20097,-75
2020-06-02 14:15:56,1999.90,999.90,26.10,48.30,913413,32,20022,-72
2020-06-02 14:16:45,1999.90,999.90,26.00,48.60,914070,32,20498,-72
2020-06-02 14:17:35,1999.90,999.90,25.90,48.70,915121,32,20113,-72
2020-06-02 14:18:24,1999.90,999.90,25.90,49.00,915003,32,20079,-72
2020-06-02 14:19:21,1999.90,999.90,25.80,48.30,914941,32,20039,-72
2020-06-02 14:20:04,1999.90,999.90,25.90,49.60,917062,32,20081,-73
2020-06-02 14:21:04,1999.90,999.90,25.90,48.60,914015,32,20045,-73
2020-06-02 14:21:44,1999.90,999.90,25.80,48.90,905351,32,20461,-73
2020-06-02 14:22:23,1999.90,999.90,25.80,50.00,902511,32,20027,-72
2020-06-02 14:23:06,1999.90,999.90,25.70,49.60,903970,32,20135,-73
2020-06-02 14:23:47,1999.90,999.90,25.80,50.40,910279,32,20071,-73
2020-06-02 14:24:44,1999.90,999.90,25.90,50.00,913612,32,20138,-72
2020-06-02 14:25:33,1999.90,999.90,25.90,49.60,902379,32,20400,-72
2020-06-02 14:26:20,1999.90,999.90,25.80,49.40,912161,32,20093,-72
2020-06-02 14:27:03,1999.90,999.90,25.90,49.80,913971,32,20041,-72
2020-06-02 14:28:00,1999.90,999.90,25.90,49.70,913614,32,20117,-72
2020-06-02 14:28:34,1999.90,999.90,26.10,49.60,907053,32,20113,-72
2020-06-02 14:29:23,1999.90,999.90,26.00,48.90,910433,32,20422,-73
2020-06-02 14:30:12,1999.90,999.90,26.00,48.00,913702,32,20056,-73
2020-06-02 14:30:49,1999.90,999.90,26.00,48.50,913368,32,20112,-73
2020-06-02 14:31:29,1999.90,999.90,26.10,50.60,913611,32,20394,-73
2020-06-02 14:32:18,1999.90,999.90,26.10,48.30,916727,32,20033,-72
2020-06-02 14:33:08,1999.90,999.90,25.90,48.00,916546,32,20111,-73
2020-06-02 14:33:57,1999.90,999.90,25.90,47.60,914040,32,20420,-72
2020-06-02 14:34:50,1999.90,999.90,25.70,47.80,913858,32,20080,-72
2020-06-02 14:35:29,1999.90,999.90,25.70,48.00,914077,32,20054,-73
2020-06-02 14:36:19,1999.90,999.90,25.70,48.60,914499,32,20392,-73
2020-06-02 14:37:09,1999.90,999.90,25.60,48.40,916861,32,20114,-72
2020-06-02 14:37:58,1999.90,999.90,25.70,49.10,916013,32,20494,-74
2020-06-02 14:38:49,1999.90,999.90,25.70,50.50,916705,32,20145,-73
2020-06-02 14:39:39,1999.90,999.90,25.60,50.90,914023,32,20030,-71
2020-06-02 14:40:39,1999.90,999.90,25.70,51.80,914146,32,20342,-73
2020-06-02 14:41:25,1999.90,999.90,25.80,51.40,904084,32,20596,-73
2020-06-02 14:42:08,1999.90,999.90,25.70,49.00,902555,32,20450,-74
2020-06-02 14:43:05,1999.90,999.90,25.90,49.80,903713,32,20039,-73
2020-06-02 14:43:54,1999.90,999.90,25.90,49.60,913511,32,20037,-72
2020-06-02 14:44:31,1999.90,999.90,25.90,49.40,913973,32,20068,-72
2020-06-02 14:45:06,1999.90,999.90,26.10,48.40,913497,32,20123,-72
2020-06-02 14:45:46,1999.90,999.90,26.10,48.20,913181,32,20041,-73
2020-06-02 14:46:35,1999.90,999.90,26.10,48.30,913704,32,20060,-72
2020-06-02 14:47:38,1999.90,999.90,26.20,48.90,916867,32,20449,-73
2020-06-02 14:48:21,1999.90,999.90,26.30,49.20,916975,32,20181,-73
2020-06-02 14:48:55,1999.90,999.90,26.30,49.00,916889,32,20431,-73
2020-06-02 14:49:41,1999.90,999.90,26.40,49.60,916868,32,20064,-72
2020-06-02 14:50:15,1999.90,999.90,26.50,49.50,916846,32,20099,-73
2020-06-02 14:50:52,1999.90,999.90,26.60,50.10,916896,32,20052,-73
2020-06-02 14:51:45,1999.90,999.90,26.60,49.30,916885,32,20022,-73
2020-06-02 14:52:37,1999.90,999.90,26.60,48.50,916920,32,20212,-73
2020-06-02 14:53:20,1999.90,999.90,26.60,49.90,916841,32,20048,-73
2020-06-02 14:54:00,1999.90,999.90,26.50,48.80,917017,32,20118,-72
2020-06-02 14:54:50,1999.90,999.90,26.60,50.00,913984,32,20354,-72
2020-06-02 14:55:39,1999.90,999.90,26.50,49.90,913607,32,20030,-72
2020-06-02 14:56:42,1999.90,999.90,26.60,49.20,914506,32,20035,-73
2020-06-02 14:57:21,1999.90,999.90,26.50,47.80,906379,32,20120,-73
2020-06-02 14:58:02,1999.90,999.90,26.40,47.10,903923,32,20114,-72
2020-06-02 14:58:38,26.30,26.30,26.30,46.90,914163,32,20026,-72
2020-06-02 14:59:28,1999.90,999.90,26.30,47.30,916958,32,20384,-72
2020-06-02 15:00:45,1999.90,999.90,26.30,47.90,914013,32,20052,-72
2020-06-02 15:01:35,1999.90,999.90,26.20,47.30,907881,32,20212,-71
2020-06-02 15:02:24,1999.90,999.90,26.20,51.50,910222,32,20536,-70
2020-06-02 15:03:35,1999.90,999.90,26.10,49.00,907049,32,20035,-74
2020-06-02 15:04:25,1999.90,999.90,26.20,49.00,899353,32,20146,-72
2020-06-02 15:05:07,1999.90,999.90,26.30,50.50,900930,32,20532,-72
2020-06-02 15:06:11,1999.90,999.90,26.20,48.50,900646,32,20428,-72
2020-06-02 15:07:00,1999.90,999.90,26.30,49.80,894300,33,20050,-73
2020-06-02 15:07:57,1999.90,999.90,26.30,50.10,891642,33,20079,-73
2020-06-02 15:08:31,1999.90,999.90,26.40,49.20,897554,33,20402,-73
2020-06-02 15:09:04,1999.90,999.90,26.40,49.50,897969,33,20094,-73
2020-06-02 15:09:52,1999.90,999.90,26.30,50.10,900833,32,20051,-73
2020-06-02 15:10:28,1999.90,999.90,26.20,47.40,914538,32,20153,-73
2020-06-02 15:11:25,1999.90,999.90,26.20,47.80,913761,32,20018,-72
2020-06-02 15:12:15,1999.90,999.90,26.20,48.00,914547,32,20090,-71
2020-06-02 15:12:54,1999.90,999.90,26.30,50.20,916650,32,20082,-72
2020-06-02 15:13:51,1999.90,999.90,26.20,48.40,916879,32,20099,-72
2020-06-02 15:14:42,1999.90,999.90,26.10,47.80,905331,32,20066,-72
2020-06-02 15:15:38,1999.90,999.90,26.20,48.20,912198,32,20413,-71
2020-06-02 15:16:45,1999.90,999.90,26.20,48.20,913956,32,20406,-72
2020-06-02 15:17:24,1999.90,999.90,26.10,47.40,906800,32,20100,-72
2020-06-02 15:18:06,1999.90,999.90,26.10,49.30,907207,32,20126,-72
2020-06-02 15:18:56,1999.90,999.90,26.10,50.40,907414,32,20041,-72
2020-06-02 15:19:45,1999.90,999.90,26.10,50.50,907524,32,20065,-72
2020-06-02 15:20:34,1999.90,999.90,26.10,50.20,913946,32,20069,-72
2020-06-02 15:21:05,1999.90,999.90,26.20,49.40,913906,32,20042,-71
2020-06-02 15:21:36,1999.90,999.90,26.00,48.10,914121,32,20032,-71
2020-06-02 15:22:25,1999.90,999.90,26.00,48.10,913410,32,20034,-72
2020-06-02 15:23:14,1999.90,999.90,26.00,48.80,910407,32,20038,-72
2020-06-02 15:23:53,1999.90,999.90,26.00,49.80,911256,32,20046,-71
2020-06-02 15:24:27,1999.90,999.90,26.00,50.40,913821,32,20374,-70
2020-06-02 15:25:15,1999.90,999.90,26.00,50.90,913898,32,20405,-72
2020-06-02 15:25:52,1999.90,999.90,26.00,50.80,913528,32,20469,-71
2020-06-02 15:26:23,1999.90,999.90,26.10,50.60,913941,32,20076,-72
2020-06-02 15:27:00,1999.90,999.90,26.20,49.50,913285,32,20448,-71
2020-06-02 15:27:49,1999.90,999.90,26.20,48.80,913449,32,20430,-71
2020-06-02 15:28:39,1999.90,999.90,26.30,48.90,913560,32,20422,-72
2020-06-02 15:29:18,1999.90,999.90,26.40,49.80,913503,32,20429,-71
2020-06-02 15:30:05,1999.90,999.90,26.40,50.20,914509,32,20485,-72
2020-06-02 15:30:51,1999.90,999.90,26.40,50.00,915911,32,20022,-71
2020-06-02 15:31:37,1999.90,999.90,26.40,48.50,913741,32,20748,-72
2020-06-02 15:32:10,1999.90,999.90,26.50,48.40,915813,32,20762,-71
2020-06-02 15:32:44,1999.90,999.90,26.40,47.30,913864,32,20026,-71
2020-06-02 15:33:18,1999.90,999.90,26.20,47.40,913763,32,20060,-71
2020-06-02 15:34:07,1999.90,999.90,26.10,47.70,914001,32,20384,-71
2020-06-02 15:34:44,1999.90,999.90,26.10,47.80,914117,32,20413,-71
2020-06-02 15:35:18,1999.90,999.90,25.80,46.80,914262,32,20075,-72
2020-06-02 15:35:49,1999.90,999.90,25.70,47.10,914578,32,20021,-73
2020-06-02 15:36:49,1999.90,999.90,25.70,47.40,915686,32,20073,-75
2020-06-02 15:37:40,1999.90,999.90,25.60,47.60,906762,32,20051,-74
2020-06-02 15:38:41,1999.90,999.90,25.60,48.10,904335,32,20024,-74
2020-06-02 15:39:27,1999.90,999.90,25.60,48.60,898832,32,20058,-74
2020-06-02 15:40:16,1999.90,999.90,25.60,49.00,904283,32,20027,-74
2020-06-02 15:40:47,1999.90,999.90,25.60,48.80,903800,32,20477,-74
2020-06-02 15:41:37,1999.90,999.90,25.70,49.30,912450,32,20065,-73
2020-06-02 15:42:27,1999.90,999.90,25.60,47.60,913550,32,20080,-74
2020-06-02 15:43:02,1999.90,999.90,25.50,47.90,913753,32,20064,-73
2020-06-02 15:43:51,1999.90,999.90,25.60,48.40,915077,32,20052,-71
2020-06-02 15:44:24,1999.90,999.90,25.60,49.00,913545,32,20031,-74
2020-06-02 15:45:14,1999.90,999.90,25.60,48.70,915501,32,20060,-73
2020-06-02 15:46:06,1999.90,999.90,25.60,48.30,916473,32,20034,-73
2020-06-02 15:46:47,1999.90,999.90,25.60,47.20,916582,32,20023,-74
2020-06-02 15:47:32,25.60,25.60,25.60,47.60,917405,32,20352,-73
2020-06-02 15:48:18,25.50,25.50,25.50,47.60,917268,32,19967,-73
2020-06-02 15:48:52,25.50,25.50,25.50,47.70,917108,32,20355,-74
2020-06-02 15:49:28,25.50,25.50,25.50,48.60,914002,32,19940,-74
2020-06-02 15:50:14,25.50,25.50,25.50,47.70,914003,32,20000,-74
2020-06-02 15:51:03,25.50,25.50,25.50,50.00,913858,32,19941,-74
2020-06-02 15:52:00,25.50,25.50,25.50,47.60,914250,32,19944,-73
2020-06-02 15:52:46,25.50,25.50,25.50,47.10,913662,32,19972,-74
2020-06-02 15:53:28,25.40,25.40,25.40,46.60,917354,32,19970,-73
2020-06-02 15:54:08,25.40,25.40,25.40,47.10,917541,32,20287,-74
2020-06-02 15:54:45,25.40,25.40,25.40,47.40,917500,32,20309,-73
2020-06-02 15:55:27,25.40,25.40,25.40,48.40,915929,32,19938,-74
2020-06-02 15:56:13,25.40,25.40,25.40,47.50,914326,32,19937,-74
2020-06-02 15:56:50,25.40,25.40,25.40,47.80,913907,32,19966,-73
2020-06-02 15:57:23,25.40,25.40,25.40,47.80,916892,32,20546,-74
2020-06-02 15:58:32,25.40,25.40,25.40,47.40,917330,32,19988,-73
2020-06-02 15:59:13,25.30,25.30,25.30,47.10,907525,32,19934,-74
2020-06-02 15:59:44,25.20,25.20,25.20,47.00,907741,32,19964,-74
2020-06-02 16:00:22,25.00,25.00,25.00,47.00,907700,32,19938,-73
2020-06-02 16:00:53,24.90,24.90,24.90,48.10,907594,32,19930,-74
2020-06-02 16:01:42,25.00,25.00,25.00,50.40,907119,32,19995,-74
2020-06-02 16:02:31,25.00,25.00,25.00,48.80,904360,32,20379,-73
2020-06-02 16:03:21,25.10,25.10,25.10,48.80,904099,32,19945,-73
2020-06-02 16:04:21,25.10,25.10,25.10,48.10,904508,32,19957,-73
2020-06-02 16:04:54,25.20,25.20,25.20,48.00,904624,32,19991,-73
2020-06-02 16:05:31,25.10,25.10,25.10,48.20,913436,32,19988,-73
2020-06-02 16:06:20,25.20,25.20,25.20,49.60,912255,32,20388,-73
2020-06-02 16:06:54,25.20,25.20,25.20,48.40,913928,32,19966,-73
2020-06-02 16:07:43,25.20,25.20,25.20,49.60,913159,32,21358,-73
2020-06-02 16:08:16,25.20,25.20,25.20,49.60,913664,32,19929,-73
2020-06-02 16:08:50,25.20,25.20,25.20,48.30,914012,32,19926,-73
2020-06-02 16:09:43,25.20,25.20,25.20,48.30,915438,32,19938,-73
2020-06-02 16:10:25,25.10,25.10,25.10,47.50,916070,32,19967,-73
2020-06-02 16:11:14,25.10,25.10,25.10,48.20,914220,32,19986,-73
2020-06-02 16:12:03,25.10,25.10,25.10,48.40,914772,32,19948,-73
2020-06-02 16:12:37,25.10,25.10,25.10,48.30,917657,32,19989,-73
2020-06-02 16:13:26,25.20,25.20,25.20,47.80,917094,32,19970,-73
2020-06-02 16:13:57,25.20,25.20,25.20,47.90,917054,32,19937,-74
2020-06-02 16:14:43,25.10,25.10,25.10,47.00,913610,32,19938,-74
2020-06-02 16:15:23,25.10,25.10,25.10,47.00,912865,32,19993,-73
2020-06-02 16:16:12,25.10,25.10,25.10,47.80,913286,32,19930,-73
2020-06-02 16:16:43,25.10,25.10,25.10,47.90,913686,32,20350,-73
2020-06-02 16:17:32,25.00,25.00,25.00,47.50,915539,32,19952,-73
2020-06-02 16:18:26,24.90,24.90,24.90,47.90,916637,32,19947,-73
2020-06-02 16:19:05,24.90,24.90,24.90,49.00,910578,32,20273,-73
2020-06-02 16:20:03,24.90,24.90,24.90,49.40,913882,32,19941,-73
2020-06-02 16:20:43,24.90,24.90,24.90,50.30,917166,32,19940,-74
2020-06-02 16:21:13,24.90,24.90,24.90,48.30,916963,32,19974,-73
2020-06-02 16:22:04,24.70,24.70,24.70,47.90,917406,32,19941,-75
2020-06-02 16:22:53,24.70,24.70,24.70,48.20,917529,32,19948,-74
2020-06-02 16:23:30,24.70,24.70,24.70,48.60,917138,32,19974,-75
2020-06-02 16:24:16,24.70,24.70,24.70,49.30,917681,32,20158,-73
2020-06-02 16:25:25,24.70,24.70,24.70,49.10,917434,32,19943,-74
2020-06-02 16:26:14,24.80,24.80,24.80,48.90,910214,32,19970,-74
2020-06-02 16:27:03,24.90,24.90,24.90,48.50,910803,32,19986,-73
2020-06-02 16:27:53,24.90,24.90,24.90,48.60,910416,32,20056,-74
2020-06-02 16:28:35,24.90,24.90,24.90,48.60,910847,32,20436,-73
2020-06-02 16:29:25,24.90,24.90,24.90,48.50,910414,32,19930,-74
2020-06-02 16:30:14,24.90,24.90,24.90,48.60,910541,32,19968,-75
2020-06-02 16:30:45,24.90,24.90,24.90,48.10,909991,32,19931,-74
2020-06-02 16:31:34,24.90,24.90,24.90,48.50,909258,32,19926,-75
2020-06-02 16:32:23,24.90,24.90,24.90,48.50,915176,32,19998,-74
2020-06-02 16:33:13,24.90,24.90,24.90,48.20,917393,32,19948,-75
2020-06-02 16:34:03,24.90,24.90,24.90,48.20,914208,32,19948,-74
2020-06-02 16:34:53,24.90,24.90,24.90,49.30,914323,32,20248,-74
2020-06-02 16:35:24,24.70,24.70,24.70,48.50,913913,32,19985,-74
2020-06-02 16:36:21,24.70,24.70,24.70,49.60,913737,32,19980,-75
2020-06-02 16:37:08,24.70,24.70,24.70,49.70,907305,32,19985,-73
2020-06-02 16:38:08,24.70,24.70,24.70,50.00,914473,32,19933,-74
2020-06-02 16:38:50,24.70,24.70,24.70,49.80,910201,32,19944,-75
2020-06-02 16:39:21,24.70,24.70,24.70,50.00,917193,32,19944,-74
2020-06-02 16:40:09,24.70,24.70,24.70,50.70,916753,32,19967,-74
2020-06-02 16:41:07,24.70,24.70,24.70,50.60,917405,32,19974,-74
2020-06-02 16:41:57,24.70,24.70,24.70,50.40,916919,32,19937,-74
2020-06-02 16:42:46,24.60,24.60,24.60,49.60,917040,32,19933,-74
2020-06-02 16:43:31,24.60,24.60,24.60,50.70,917229,32,19940,-74
2020-06-02 16:44:10,24.60,24.60,24.60,50.80,917272,32,20026,-74
2020-06-02 16:44:47,24.60,24.60,24.60,51.10,917373,32,20175,-74
2020-06-02 16:45:36,24.60,24.60,24.60,49.20,917381,32,19952,-74
2020-06-02 16:46:25,24.60,24.60,24.60,49.60,917284,32,19976,-74
2020-06-02 16:47:14,24.50,24.50,24.50,49.80,917296,32,19941,-75
2020-06-02 16:47:48,24.40,24.40,24.40,49.40,916866,32,19933,-74
2020-06-02 16:48:36,24.40,24.40,24.40,50.80,917305,32,19941,-74
2020-06-02 16:49:26,24.40,24.40,24.40,50.80,917517,32,19937,-74
2020-06-02 16:50:09,24.40,24.40,24.40,51.00,914126,32,19941,-73
2020-06-02 16:50:52,24.40,24.40,24.40,50.00,914436,32,20289,-74
2020-06-02 16:51:23,24.40,24.40,24.40,50.60,914177,32,19934,-74
2020-06-02 16:52:09,24.30,24.30,24.30,50.70,914176,32,19952,-74
2020-06-02 16:52:58,24.30,24.30,24.30,50.10,913850,32,20240,-74
2020-06-02 16:53:31,24.20,24.20,24.20,50.70,910748,32,19945,-74
2020-06-02 16:54:05,24.20,24.20,24.20,50.80,910875,32,19931,-74
2020-06-02 16:54:54,24.20,24.20,24.20,50.40,913530,32,19983,-74
2020-06-02 16:55:28,24.20,24.20,24.20,50.30,912864,32,19938,-75
2020-06-02 16:56:17,24.20,24.20,24.20,50.90,914031,32,19967,-74
2020-06-02 16:56:48,24.20,24.20,24.20,50.80,914140,32,19948,-74
2020-06-02 16:57:21,24.30,24.30,24.30,50.90,914255,32,19940,-74
2020-06-02 16:58:15,24.20,24.20,24.20,51.90,913792,32,19933,-74
2020-06-02 16:59:01,24.20,24.20,24.20,50.70,910539,32,19938,-73
2020-06-02 16:59:44,24.20,24.20,24.20,50.10,911562,32,19991,-73
2020-06-02 17:00:33,24.20,24.20,24.20,50.20,914087,32,20355,-74
2020-06-02 17:01:23,24.20,24.20,24.20,49.50,914235,32,19976,-73
2020-06-02 17:02:17,24.10,24.10,24.10,49.40,914260,32,19991,-74
2020-06-02 17:03:06,24.10,24.10,24.10,49.70,913806,32,20016,-73
2020-06-02 17:03:49,24.20,24.20,24.20,49.90,913546,32,20351,-73
2020-06-02 17:04:22,24.10,24.10,24.10,49.40,913431,32,19939,-73
2020-06-02 17:04:59,24.10,24.10,24.10,49.70,914277,32,19967,-73
2020-06-02 17:05:41,24.10,24.10,24.10,50.30,913548,32,19930,-73
2020-06-02 17:06:22,24.00,24.00,24.00,49.90,914087,32,19961,-73
2020-06-02 17:06:53,24.00,24.00,24.00,50.30,913725,32,19960,-74
2020-06-02 17:07:50,24.00,24.00,24.00,50.10,912705,32,20026,-73
2020-06-02 17:08:29,24.00,24.00,24.00,50.40,910546,32,19930,-74
2020-06-02 17:09:19,24.00,24.00,24.00,50.20,911965,32,19980,-73
2020-06-02 17:10:08,24.00,24.00,24.00,51.50,914491,32,20338,-74
2020-06-02 17:10:45,24.00,24.00,24.00,50.10,914749,32,20256,-74
2020-06-02 17:11:34,23.90,23.90,23.90,50.80,914798,32,19934,-74
2020-06-02 17:12:23,23.90,23.90,23.90,51.40,914794,32,19930,-73
2020-06-02 17:13:12,23.80,23.80,23.80,51.20,914767,32,19985,-73
2020-06-02 17:13:45,23.80,23.80,23.80,51.00,914591,32,19930,-73
2020-06-02 17:14:16,23.70,23.70,23.70,51.30,914950,32,19960,-73
2020-06-02 17:14:52,23.70,23.70,23.70,50.40,914744,32,19937,-73
2020-06-02 17:15:42,23.70,23.70,23.70,50.50,914713,32,19930,-74
2020-06-02 17:16:21,23.70,23.70,23.70,50.70,914325,32,19933,-73
2020-06-02 17:17:11,23.70,23.70,23.70,50.80,916502,32,19985,-73
2020-06-02 17:18:00,23.70,23.70,23.70,50.50,917513,32,19989,-73
2020-06-02 17:18:49,23.70,23.70,23.70,50.80,916461,32,20015,-73
2020-06-02 17:19:34,23.60,23.60,23.60,51.30,917804,32,19985,-73
2020-06-02 17:20:22,23.60,23.60,23.60,50.80,917765,32,19949,-73
2020-06-02 17:21:11,23.60,23.60,23.60,50.60,917953,32,19947,-74
2020-06-02 17:21:50,23.50,23.50,23.50,51.30,916527,32,19937,-73
2020-06-02 17:22:39,23.50,23.50,23.50,52.10,918084,32,19929,-73
2020-06-02 17:23:12,23.50,23.50,23.50,51.10,917993,32,19953,-73
2020-06-02 17:24:02,23.50,23.50,23.50,51.20,917721,32,19948,-73
2020-06-02 17:24:53,23.50,23.50,23.50,51.60,917986,32,19955,-73
2020-06-02 17:25:42,23.50,23.50,23.50,51.40,917762,32,19937,-74
2020-06-02 17:26:28,23.50,23.50,23.50,50.70,916486,32,20312,-73
2020-06-02 17:27:17,23.50,23.50,23.50,51.00,914964,32,19940,-73
2020-06-02 17:28:06,23.50,23.50,23.50,50.90,914196,32,20030,-73
2020-06-02 17:28:56,23.50,23.50,23.50,51.00,914255,32,20313,-73
2020-06-02 17:29:53,23.50,23.50,23.50,51.20,914573,32,20239,-73
2020-06-02 17:30:24,23.50,23.50,23.50,51.50,911563,32,19933,-72
2020-06-02 17:30:54,23.50,23.50,23.50,51.30,914781,32,19979,-73
2020-06-02 17:31:45,23.50,23.50,23.50,51.20,914170,32,19963,-72
2020-06-02 17:32:25,23.40,23.40,23.40,50.90,911164,32,20309,-73
2020-06-02 17:33:05,23.50,23.50,23.50,51.40,914677,32,19964,-73
2020-06-02 17:33:51,23.50,23.50,23.50,52.20,914620,32,19938,-73
2020-06-02 17:34:21,23.40,23.40,23.40,52.80,914733,32,19960,-73
2020-06-02 17:35:10,23.40,23.40,23.40,52.20,914682,32,19959,-73
2020-06-02 17:35:52,23.30,23.30,23.30,51.80,913887,32,20321,-73
2020-06-02 17:36:41,23.30,23.30,23.30,52.10,914330,32,19993,-73
2020-06-02 17:37:30,23.30,23.30,23.30,52.00,915904,32,19967,-73
2020-06-02 17:38:01,23.20,23.20,23.20,52.90,916696,32,20300,-74
2020-06-02 17:38:37,23.10,23.10,23.10,52.40,914815,32,19952,-73
2020-06-02 17:39:37,23.10,23.10,23.10,52.40,914774,32,20001,-73
2020-06-02 17:40:26,23.20,23.20,23.20,51.70,914269,32,20023,-72
2020-06-02 17:41:12,23.10,23.10,23.10,52.10,917129,32,19933,-74
2020-06-02 17:42:21,23.10,23.10,23.10,52.20,917571,32,19937,-73
2020-06-02 17:43:01,23.10,23.10,23.10,51.70,904853,32,20020,-73
2020-06-02 17:43:34,23.10,23.10,23.10,52.10,904632,32,19948,-74
2020-06-02 17:44:24,23.00,23.00,23.00,52.40,904736,32,19973,-74
2020-06-02 17:45:26,23.00,23.00,23.00,51.90,905972,32,20080,-73
2020-06-02 17:45:56,23.00,23.00,23.00,52.00,895301,33,19966,-73
2020-06-02 17:47:06,23.00,23.00,23.00,51.40,894172,33,19936,-72
2020-06-02 17:47:56,23.00,23.00,23.00,51.60,885902,33,19949,-74
2020-06-02 17:48:47,23.00,23.00,23.00,53.00,892289,33,19999,-73
2020-06-02 17:49:17,23.00,23.00,23.00,52.50,905625,32,19949,-73
2020-06-02 17:49:57,23.00,23.00,23.00,52.10,907510,32,19957,-74
2020-06-02 17:50:46,23.00,23.00,23.00,51.80,907809,32,19960,-74
2020-06-02 17:51:19,23.00,23.00,23.00,51.90,907753,32,19934,-73
2020-06-02 17:52:08,23.00,23.00,23.00,51.90,907663,32,19979,-74
2020-06-02 17:52:41,23.00,23.00,23.00,51.70,908059,32,19977,-73
2020-06-02 17:53:35,23.00,23.00,23.00,52.20,907932,32,20356,-74
2020-06-02 17:54:14,22.90,22.90,22.90,52.20,916825,32,19962,-73
2020-06-02 17:55:04,22.90,22.90,22.90,51.20,914376,32,19956,-73
2020-06-02 17:55:53,22.90,22.90,22.90,52.50,914166,32,20320,-73
2020-06-02 17:56:32,22.90,22.90,22.90,51.90,914664,32,19967,-73
2020-06-02 17:57:26,22.90,22.90,22.90,51.40,914705,32,20293,-73
2020-06-02 17:57:59,22.90,22.90,22.90,51.20,914385,32,19934,-72
2020-06-02 17:58:39,22.90,22.90,22.90,50.20,914264,32,19933,-74
2020-06-02 17:59:35,22.90,22.90,22.90,50.10,914354,32,19974,-72
2020-06-02 18:00:24,22.90,22.90,22.90,50.20,901234,32,20258,-72
2020-06-02 18:01:11,22.90,22.90,22.90,50.50,911372,32,19934,-73
2020-06-02 18:01:50,22.90,22.90,22.90,51.40,914509,32,19944,-73
2020-06-02 18:02:41,22.80,22.80,22.80,51.70,914270,32,19967,-73
2020-06-02 18:03:30,22.80,22.80,22.80,51.00,913632,32,19974,-72
2020-06-02 18:04:12,22.80,22.80,22.80,51.10,914118,32,19948,-73
2020-06-02 18:04:56,22.80,22.80,22.80,51.70,914192,32,19952,-73
2020-06-02 18:05:27,22.70,22.70,22.70,51.90,913536,32,19941,-73
2020-06-02 18:06:10,22.70,22.70,22.70,50.80,914241,32,20348,-73
2020-06-02 18:06:59,22.70,22.70,22.70,50.40,914379,32,19930,-75
2020-06-02 18:07:48,22.80,22.80,22.80,50.50,914630,32,19967,-73
2020-06-02 18:08:38,22.80,22.80,22.80,50.70,914548,32,19930,-73
2020-06-02 18:09:29,22.80,22.80,22.80,50.50,914044,32,19945,-73
2020-06-02 18:10:18,22.80,22.80,22.80,50.60,914006,32,19937,-74
2020-06-02 18:11:00,22.80,22.80,22.80,50.30,914428,32,19981,-72
2020-06-02 18:11:54,22.80,22.80,22.80,51.30,914593,32,19945,-72
2020-06-02 18:12:27,22.80,22.80,22.80,50.60,904579,32,19998,-73
2020-06-02 18:13:09,22.80,22.80,22.80,50.60,904924,32,19934,-73
2020-06-02 18:13:58,22.80,22.80,22.80,50.30,914444,32,19948,-73
2020-06-02 18:14:48,22.80,22.80,22.80,50.50,914649,32,19946,-73
2020-06-02 18:15:31,22.80,22.80,22.80,50.40,914650,32,20019,-73
2020-06-02 18:16:02,22.80,22.80,22.80,51.20,914657,32,19972,-74
2020-06-02 18:16:38,22.70,22.70,22.70,51.20,914694,32,19974,-73
2020-06-02 18:17:09,22.70,22.70,22.70,51.00,914778,32,19971,-73
2020-06-02 18:18:18,22.70,22.70,22.70,51.30,914207,32,19982,-73
2020-06-02 18:19:09,22.60,22.60,22.60,50.90,904596,32,20224,-74
2020-06-02 18:20:00,22.60,22.60,22.60,51.00,904700,32,19949,-74
2020-06-02 18:20:49,22.60,22.60,22.60,50.60,904618,32,19989,-74
2020-06-02 18:21:39,22.60,22.60,22.60,50.70,904309,32,19945,-73
2020-06-02 18:22:18,22.50,22.50,22.50,51.40,904771,32,19946,-73
2020-06-02 18:23:12,22.50,22.50,22.50,50.70,904911,32,20361,-74
2020-06-02 18:23:52,22.50,22.50,22.50,50.50,896946,32,19969,-73
2020-06-02 18:24:42,22.50,22.50,22.50,50.70,901457,32,20018,-72
2020-06-02 18:25:31,22.50,22.50,22.50,51.00,913819,32,19941,-74
2020-06-02 18:26:20,22.50,22.50,22.50,51.40,911786,32,19938,-74
2020-06-02 18:27:11,22.40,22.40,22.40,51.50,914419,32,20011,-73
2020-06-02 18:27:57,22.30,22.30,22.30,51.30,913694,32,20003,-74
2020-06-02 18:28:46,22.40,22.40,22.40,51.10,914485,32,19959,-74
2020-06-02 18:29:35,22.30,22.30,22.30,51.40,914622,32,19952,-73
2020-06-02 18:30:25,22.30,22.30,22.30,51.80,914553,32,19937,-73
2020-06-02 18:31:15,22.30,22.30,22.30,51.50,914521,32,19948,-74
2020-06-02 18:31:58,22.30,22.30,22.30,50.70,914574,32,19957,-73
2020-06-02 18:32:31,22.30,22.30,22.30,50.60,914186,32,19977,-73
2020-06-02 18:33:02,22.30,22.30,22.30,50.60,914587,32,19933,-73
2020-06-02 18:33:51,22.30,22.30,22.30,51.10,916773,32,20012,-73
2020-06-02 18:34:41,22.30,22.30,22.30,51.90,917363,32,20296,-73
2020-06-02 18:35:19,22.30,22.30,22.30,51.80,917836,32,19937,-73
2020-06-02 18:36:13,22.20,22.20,22.20,51.80,917490,32,19929,-73
2020-06-02 18:37:04,22.20,22.20,22.20,51.60,917583,32,20264,-74
2020-06-02 18:37:34,22.10,22.10,22.10,51.60,908629,32,19964,-73
2020-06-02 18:38:05,22.10,22.10,22.10,51.10,917602,32,19966,-73
2020-06-02 18:38:56,22.10,22.10,22.10,51.20,917559,32,19980,-74
2020-06-02 18:39:47,22.10,22.10,22.10,51.40,910952,32,19949,-74
2020-06-02 18:40:36,22.00,22.00,22.00,51.50,912292,32,20257,-73
2020-06-02 18:41:35,22.10,22.10,22.10,50.70,917961,32,19934,-74
2020-06-02 18:42:24,22.10,22.10,22.10,50.80,917333,32,19981,-72
2020-06-02 18:43:01,22.10,22.10,22.10,51.40,917932,32,19933,-73
2020-06-02 18:43:40,22.00,22.00,22.00,51.10,917454,32,20003,-72
2020-06-02 18:44:14,22.00,22.00,22.00,51.00,917162,32,19929,-74
2020-06-02 18:44:44,22.00,22.00,22.00,50.80,917300,32,19929,-74
2020-06-02 18:45:38,22.10,22.10,22.10,50.70,917186,32,20322,-73
2020-06-02 18:46:27,22.10,22.10,22.10,50.60,914497,32,19937,-73
2020-06-02 18:47:17,22.10,22.10,22.10,50.70,914622,32,19941,-72
2020-06-02 18:48:06,22.10,22.10,22.10,50.70,914503,32,19956,-73
2020-06-02 18:48:55,22.10,22.10,22.10,50.70,914347,32,19930,-74
2020-06-02 18:49:38,22.10,22.10,22.10,50.80,914571,32,19967,-73
2020-06-02 18:50:24,22.00,22.00,22.00,50.90,914530,32,19944,-74
2020-06-02 18:51:14,22.00,22.00,22.00,51.20,914209,32,19982,-74
2020-06-02 18:51:47,22.00,22.00,22.00,52.60,914471,32,19948,-74
2020-06-02 18:52:18,21.90,21.90,21.90,52.80,914492,32,19929,-74
2020-06-02 18:52:49,21.90,21.90,21.90,52.70,914412,32,19933,-73
2020-06-02 18:53:19,21.80,21.80,21.80,52.60,914308,32,19960,-74
2020-06-02 18:54:09,21.80,21.80,21.80,52.30,914441,32,20276,-74
2020-06-02 18:55:05,21.80,21.80,21.80,52.40,914061,32,19946,-74
2020-06-02 18:55:55,21.70,21.70,21.70,52.60,900945,32,19931,-73
2020-06-02 18:56:33,21.60,21.60,21.60,52.70,910224,32,19986,-74
2020-06-02 18:57:04,21.60,21.60,21.60,52.80,913870,32,20335,-74
2020-06-02 18:57:48,21.50,21.50,21.50,53.00,917507,32,19942,-73
2020-06-02 18:58:42,21.50,21.50,21.50,53.00,914393,32,19976,-74
2020-06-02 18:59:33,21.40,21.40,21.40,53.00,908172,32,19930,-74
2020-06-02 19:00:07,21.40,21.40,21.40,53.50,916313,32,19948,-74
2020-06-02 19:01:10,21.30,21.30,21.30,53.20,916933,32,19964,-74
2020-06-02 19:01:59,21.30,21.30,21.30,53.00,910604,32,20383,-74
2020-06-02 19:02:41,21.30,21.30,21.30,53.20,910851,32,19991,-74
2020-06-02 19:03:12,21.20,21.20,21.20,53.50,917714,32,19952,-74
2020-06-02 19:03:42,21.20,21.20,21.20,53.60,917617,32,19948,-74
2020-06-02 19:04:36,21.10,21.10,21.10,53.70,917355,32,19937,-74
2020-06-02 19:05:25,21.10,21.10,21.10,53.70,910755,32,19977,-73
2020-06-02 19:06:14,21.10,21.10,21.10,53.80,913538,32,19938,-73
2020-06-02 19:07:04,21.00,21.00,21.00,54.00,917559,32,19948,-73
2020-06-02 19:07:57,21.00,21.00,21.00,54.20,917593,32,19974,-73
2020-06-02 19:08:31,20.90,20.90,20.90,54.20,910583,32,19992,-74
2020-06-02 19:09:02,20.90,20.90,20.90,54.40,917731,32,20266,-73
2020-06-02 19:09:32,20.80,20.80,20.80,54.80,917677,32,19933,-73
2020-06-02 19:10:09,20.80,20.80,20.80,55.10,917612,32,19937,-73
2020-06-02 19:10:58,20.80,20.80,20.80,55.30,917504,32,20350,-73
2020-06-02 19:11:41,20.70,20.70,20.70,55.20,917142,32,19933,-74
2020-06-02 19:12:30,20.70,20.70,20.70,55.30,917277,32,19933,-73
2020-06-02 19:13:19,20.70,20.70,20.70,55.20,917292,32,19956,-73
2020-06-02 19:14:08,20.60,20.60,20.60,55.40,917583,32,19937,-74
2020-06-02 19:15:08,20.60,20.60,20.60,55.90,917093,32,19971,-73
2020-06-02 19:15:57,20.60,20.60,20.60,56.40,910526,32,20335,-73
2020-06-02 19:16:47,20.50,20.50,20.50,56.60,910800,32,19940,-74
2020-06-02 19:17:26,20.40,20.40,20.40,56.90,910902,32,19949,-74
2020-06-02 19:17:57,20.40,20.40,20.40,56.90,917720,32,19929,-73
2020-06-02 19:18:27,20.30,20.30,20.30,57.00,917520,32,19966,-73
2020-06-02 19:19:01,20.20,20.20,20.20,57.00,917514,32,19933,-74
2020-06-02 19:19:34,20.30,20.30,20.30,57.50,917567,32,20271,-73
2020-06-02 19:20:31,20.20,20.20,20.20,57.50,917650,32,19943,-73
2020-06-02 19:21:21,20.20,20.20,20.20,57.90,910734,32,19967,-73
2020-06-02 19:22:10,20.20,20.20,20.20,58.00,915825,32,19956,-73
2020-06-02 19:22:59,20.10,20.10,20.10,57.90,914272,32,19957,-73
2020-06-02 19:23:48,20.00,20.00,20.00,58.00,914571,32,20301,-73
2020-06-02 19:24:37,20.00,20.00,20.00,58.30,914143,32,20264,-73
2020-06-02 19:25:26,20.00,20.00,20.00,58.60,914042,32,19929,-73
2020-06-02 19:26:10,20.00,20.00,20.00,59.10,914459,32,19950,-73
2020-06-02 19:26:59,19.90,19.90,19.90,59.30,914381,32,20010,-73
2020-06-02 19:27:48,19.90,19.90,19.90,59.70,913942,32,19946,-73
2020-06-02 19:28:40,19.80,19.80,19.80,60.40,913779,32,19967,-73
2020-06-02 19:29:29,19.80,19.80,19.80,61.20,913850,32,20339,-73
2020-06-02 19:30:18,19.70,19.70,19.70,62.00,914558,32,19944,-73
2020-06-02 19:31:15,19.70,19.70,19.70,62.40,913819,32,19967,-73
2020-06-02 19:32:12,19.70,19.70,19.70,62.60,904309,32,19930,-73
2020-06-02 19:33:01,19.60,19.60,19.60,62.40,907075,32,19968,-73
2020-06-02 19:33:50,19.60,19.60,19.60,62.10,912679,32,20249,-73
2020-06-02 19:34:39,19.60,19.60,19.60,62.00,914327,32,19972,-73
2020-06-02 19:35:22,19.60,19.60,19.60,62.20,914403,32,19974,-73
2020-06-02 19:35:56,19.60,19.60,19.60,62.20,914201,32,20020,-73
2020-06-02 19:36:32,19.60,19.60,19.60,62.60,914391,32,19945,-73
2020-06-02 19:37:22,19.60,19.60,19.60,63.10,914339,32,20064,-73
2020-06-02 19:38:11,19.50,19.50,19.50,63.10,914305,32,19951,-73
2020-06-02 19:38:42,19.50,19.50,19.50,63.00,914199,32,19964,-73
2020-06-02 19:39:15,19.50,19.50,19.50,63.10,914152,32,19937,-73
2020-06-02 19:39:48,19.50,19.50,19.50,62.80,914453,32,19949,-73
2020-06-02 19:40:37,19.40,19.40,19.40,63.00,914386,32,19934,-73
2020-06-02 19:41:26,19.40,19.40,19.40,63.30,914369,32,19930,-73
2020-06-02 19:42:15,19.40,19.40,19.40,63.20,914075,32,20387,-73
2020-06-02 19:43:15,19.30,19.30,19.30,62.80,914158,32,19975,-73
2020-06-02 19:43:49,19.30,19.30,19.30,63.40,907725,32,20401,-73
2020-06-02 19:44:28,19.30,19.30,19.30,63.30,914289,32,20289,-74
2020-06-02 19:45:14,19.20,19.20,19.20,63.60,914257,32,19993,-73
2020-06-02 19:45:57,19.30,19.30,19.30,63.90,913680,32,19933,-73
2020-06-02 19:46:43,19.20,19.20,19.20,63.40,914476,32,19982,-73
2020-06-02 19:47:32,19.20,19.20,19.20,63.50,913681,32,19933,-73
2020-06-02 19:48:09,19.20,19.20,19.20,63.70,914254,32,20000,-73
2020-06-02 19:48:58,19.20,19.20,19.20,63.70,914064,32,20304,-73
2020-06-02 19:49:43,19.20,19.20,19.20,64.10,914129,32,19933,-73
2020-06-02 19:50:14,19.20,19.20,19.20,64.40,914378,32,19952,-73
2020-06-02 19:50:51,19.10,19.10,19.10,64.40,914321,32,19962,-73
2020-06-02 19:51:38,19.10,19.10,19.10,64.60,913949,32,20000,-73
2020-06-02 19:52:18,19.10,19.10,19.10,64.40,911046,32,20323,-73
2020-06-02 19:53:07,19.10,19.10,19.10,64.80,907642,32,19948,-73
2020-06-02 19:53:56,19.10,19.10,19.10,64.90,910900,32,20316,-73
2020-06-02 19:54:30,19.00,19.00,19.00,64.90,914304,32,19929,-73
2020-06-02 19:55:19,19.00,19.00,19.00,65.10,914267,32,19933,-73
2020-06-02 19:56:08,19.00,19.00,19.00,65.20,913719,32,19985,-73
2020-06-02 19:56:48,19.00,19.00,19.00,65.40,914097,32,19947,-73
2020-06-02 19:57:24,19.00,19.00,19.00,65.60,914059,32,20372,-73
2020-06-02 19:58:07,19.00,19.00,19.00,65.90,914175,32,20277,-74
2020-06-02 19:58:56,19.00,19.00,19.00,66.70,914500,32,19934,-73
2020-06-02 19:59:45,19.00,19.00,19.00,66.80,914361,32,19929,-73
2020-06-02 20:00:34,18.90,18.90,18.90,66.80,914428,32,20291,-74
2020-06-02 20:01:17,18.90,18.90,18.90,66.70,914189,32,20278,-72
2020-06-02 20:01:59,18.90,18.90,18.90,67.50,914473,32,19934,-73
2020-06-02 20:02:36,18.90,18.90,18.90,67.30,914050,32,19965,-73
2020-06-02 20:03:09,18.80,18.80,18.80,67.40,914139,32,20321,-73
2020-06-02 20:03:50,18.80,18.80,18.80,67.70,910910,32,20336,-73
2020-06-02 20:04:40,18.80,18.80,18.80,68.00,913040,32,19990,-73
2020-06-02 20:05:26,18.80,18.80,18.80,67.90,914059,32,19940,-72
2020-06-02 20:05:57,18.70,18.70,18.70,68.00,914191,32,19938,-72
2020-06-02 20:06:28,18.70,18.70,18.70,68.10,914173,32,19929,-73
2020-06-02 20:07:17,18.70,18.70,18.70,68.40,913438,32,19956,-73
2020-06-02 20:08:00,18.70,18.70,18.70,68.20,914081,32,19948,-73
2020-06-02 20:08:49,18.70,18.70,18.70,68.40,914514,32,19934,-72
2020-06-02 20:09:29,18.60,18.60,18.60,69.00,913899,32,20355,-73
2020-06-02 20:10:05,18.60,18.60,18.60,68.70,910908,32,19971,-73
2020-06-02 20:10:42,18.60,18.60,18.60,68.70,912368,32,19926,-73
2020-06-02 20:11:32,18.60,18.60,18.60,68.80,913103,32,19948,-73
2020-06-02 20:12:06,18.60,18.60,18.60,68.90,916539,32,20287,-71
2020-06-02 20:12:55,18.50,18.50,18.50,69.30,915046,32,20198,-72
2020-06-02 20:13:43,18.50,18.50,18.50,69.40,914378,32,20361,-73
2020-06-02 20:14:46,18.50,18.50,18.50,69.30,914425,32,19960,-72
2020-06-02 20:15:19,18.50,18.50,18.50,69.40,908247,32,19973,-72
2020-06-02 20:16:20,18.40,18.40,18.40,69.30,908684,32,19983,-73
2020-06-02 20:17:00,18.40,18.40,18.40,69.80,908979,32,20313,-72
2020-06-02 20:17:59,18.40,18.40,18.40,70.40,913808,32,19963,-73
2020-06-02 20:18:41,18.40,18.40,18.40,70.50,903406,32,20009,-73
2020-06-02 20:19:11,18.30,18.30,18.30,71.00,904359,32,20097,-73
2020-06-02 20:20:01,18.30,18.30,18.30,70.80,904452,32,19938,-72
2020-06-02 20:20:58,18.30,18.30,18.30,70.80,911148,32,19934,-73
2020-06-02 20:21:47,18.30,18.30,18.30,71.00,913352,32,20354,-72
2020-06-02 20:22:23,18.20,18.20,18.20,71.30,914920,32,19938,-73
2020-06-02 20:22:54,18.20,18.20,18.20,71.10,917484,32,20300,-73
2020-06-02 20:23:45,18.20,18.20,18.20,71.10,917365,32,19969,-73
2020-06-02 20:24:16,18.20,18.20,18.20,71.00,916887,32,19970,-72
2020-06-02 20:25:07,18.20,18.20,18.20,71.30,917521,32,19966,-73
2020-06-02 20:25:56,18.20,18.20,18.20,71.70,906931,32,19991,-72
2020-06-02 20:26:45,18.10,18.10,18.10,71.80,906312,32,19934,-72
2020-06-02 20:27:18,18.10,18.10,18.10,71.60,913455,32,20327,-73
2020-06-02 20:28:21,18.10,18.10,18.10,72.00,914087,32,19948,-73
2020-06-02 20:29:10,18.10,18.10,18.10,72.30,904906,32,20253,-73
2020-06-02 20:29:55,18.00,18.00,18.00,71.90,907436,32,19939,-73
2020-06-02 20:30:33,18.00,18.00,18.00,72.20,916434,32,20343,-73
2020-06-02 20:31:11,18.00,18.00,18.00,72.10,915909,32,19995,-73
2020-06-02 20:32:01,18.00,18.00,18.00,72.80,916350,32,19956,-72
2020-06-02 20:32:46,18.00,18.00,18.00,73.00,916547,32,20287,-72
2020-06-02 20:33:36,18.00,18.00,18.00,72.70,914374,32,19929,-75
2020-06-02 20:34:25,17.90,17.90,17.90,73.20,914416,32,19933,-72
2020-06-02 20:35:14,17.90,17.90,17.90,73.10,913868,32,19944,-73
2020-06-02 20:36:05,17.90,17.90,17.90,73.50,913698,32,19942,-72
2020-06-02 20:36:54,17.90,17.90,17.90,74.00,914154,32,20379,-77
2020-06-02 20:37:44,17.90,17.90,17.90,74.20,914248,32,19993,-75
2020-06-02 20:38:23,17.80,17.80,17.80,74.40,914286,32,19934,-73
2020-06-02 20:39:14,17.80,17.80,17.80,74.70,914368,32,19944,-72
2020-06-02 20:39:52,17.80,17.80,17.80,74.70,913831,32,19956,-72
2020-06-02 20:40:28,17.80,17.80,17.80,74.60,914475,32,20316,-72
2020-06-02 20:41:08,17.70,17.70,17.70,74.80,914064,32,19963,-72
2020-06-02 20:41:45,17.70,17.70,17.70,74.80,914281,32,19944,-73
2020-06-02 20:42:34,17.70,17.70,17.70,75.00,914498,32,19938,-73
2020-06-02 20:43:36,17.70,17.70,17.70,74.90,914268,32,19934,-73
2020-06-02 20:44:16,17.70,17.70,17.70,74.90,904545,32,20350,-73
2020-06-02 20:45:03,17.70,17.70,17.70,75.40,904914,32,20249,-73
2020-06-02 20:46:12,17.60,17.60,17.60,75.40,914479,32,19945,-74
2020-06-02 20:47:02,17.60,17.60,17.60,75.60,908144,32,19935,-74
2020-06-02 20:47:35,17.60,17.60,17.60,76.00,908054,32,20340,-73
2020-06-02 20:48:06,17.60,17.60,17.60,76.00,908254,32,19934,-72
2020-06-02 20:48:55,17.60,17.60,17.60,76.00,904651,32,19931,-76
2020-06-02 20:49:26,17.50,17.50,17.50,75.90,905000,32,19948,-73
2020-06-02 20:50:03,17.50,17.50,17.50,76.10,905151,32,19972,-73
2020-06-02 20:50:54,17.50,17.50,17.50,76.20,904990,32,19931,-72
2020-06-02 20:51:43,17.50,17.50,17.50,76.40,898511,33,19941,-73
2020-06-02 20:52:32,17.40,17.40,17.40,76.60,900574,32,20302,-73
2020-06-02 20:53:21,17.40,17.40,17.40,76.50,914547,32,20368,-73
2020-06-02 20:54:01,17.40,17.40,17.40,76.70,914588,32,19930,-74
2020-06-02 20:54:52,17.40,17.40,17.40,76.80,914737,32,19929,-75
2020-06-02 20:55:49,17.40,17.40,17.40,76.70,904319,32,19934,-73
2020-06-02 20:56:32,17.40,17.40,17.40,77.30,909564,32,19930,-75
2020-06-02 20:57:05,17.40,17.40,17.40,77.70,914571,32,20019,-74
2020-06-02 20:57:55,17.40,17.40,17.40,77.40,914761,32,20261,-74
2020-06-02 20:58:44,17.40,17.40,17.40,78.30,914547,32,19941,-73
2020-06-02 20:59:15,17.40,17.40,17.40,78.00,911320,32,20374,-73
2020-06-02 21:00:14,17.30,17.30,17.30,77.70,911123,32,19982,-74
2020-06-02 21:00:48,17.30,17.30,17.30,78.00,904708,32,19990,-74
2020-06-02 21:01:38,17.30,17.30,17.30,77.90,908183,32,20387,-76
2020-06-02 21:02:27,17.30,17.30,17.30,78.00,908208,32,20014,-74
2020-06-02 21:03:01,17.30,17.30,17.30,77.90,915059,32,20327,-73
2020-06-02 21:04:01,17.30,17.30,17.30,77.70,914795,32,20044,-74
2020-06-02 21:04:50,17.30,17.30,17.30,77.50,908262,32,19938,-75
2020-06-02 21:05:23,17.20,17.20,17.20,77.30,907881,32,19968,-74
2020-06-02 21:06:11,17.20,17.20,17.20,77.40,907595,32,20293,-74
2020-06-02 21:06:51,17.20,17.20,17.20,77.60,914660,32,19933,-73
2020-06-02 21:07:31,17.20,17.20,17.20,79.10,914534,32,19934,-72
2020-06-02 21:08:20,17.20,17.20,17.20,78.90,914731,32,19929,-73
2020-06-02 21:08:50,17.10,17.10,17.10,78.10,914851,32,19933,-73
2020-06-02 21:09:35,17.10,17.10,17.10,77.90,914795,32,19978,-74
2020-06-02 21:10:29,17.10,17.10,17.10,78.20,915005,32,19929,-75
2020-06-02 21:11:21,17.10,17.10,17.10,78.40,908326,32,19939,-74
2020-06-02 21:11:57,17.10,17.10,17.10,78.70,914819,32,19948,-75
2020-06-02 21:12:54,17.00,17.00,17.00,78.10,914695,32,20360,-74
2020-06-02 21:13:32,17.00,17.00,17.00,78.60,914121,32,19993,-73
2020-06-02 21:14:22,17.00,17.00,17.00,79.00,918147,32,20265,-74
2020-06-02 21:15:12,17.00,17.00,17.00,79.00,917862,32,19929,-73
2020-06-02 21:16:22,17.00,17.00,17.00,79.60,916524,32,19971,-74
2020-06-02 21:17:16,17.00,17.00,17.00,79.70,907812,32,20325,-74
2020-06-02 21:17:51,17.00,17.00,17.00,79.90,908005,32,19998,-72
2020-06-02 21:18:23,17.00,17.00,17.00,80.00,908199,32,19934,-74
2020-06-02 21:19:13,16.90,16.90,16.90,80.50,908136,32,20200,-74
2020-06-02 21:20:02,16.90,16.90,16.90,80.60,913140,32,19968,-74
2020-06-02 21:20:50,16.90,16.90,16.90,80.50,914926,32,20334,-74
2020-06-02 21:21:33,16.90,16.90,16.90,81.00,915585,32,19930,-74
2020-06-02 21:22:23,16.90,16.90,16.90,80.70,917694,32,19940,-73
2020-06-02 21:23:12,16.90,16.90,16.90,80.40,918052,32,19948,-74
2020-06-02 21:24:01,16.90,16.90,16.90,80.40,917228,32,19959,-74
2020-06-02 21:24:50,16.80,16.80,16.80,80.50,914897,32,19944,-74
2020-06-02 21:25:27,16.90,16.90,16.90,81.00,914417,32,20321,-73
2020-06-02 21:26:01,16.80,16.80,16.80,81.00,914571,32,19929,-74
2020-06-02 21:26:38,16.80,16.80,16.80,80.90,911310,32,19941,-74
2020-06-02 21:27:27,16.80,16.80,16.80,81.30,913128,32,19942,-73
2020-06-02 21:28:19,16.80,16.80,16.80,81.50,914469,32,20334,-72
2020-06-02 21:29:15,16.80,16.80,16.80,82.40,915305,32,20275,-73
2020-06-02 21:30:11,16.80,16.80,16.80,83.00,913959,32,19989,-73
2020-06-02 21:30:51,16.80,16.80,16.80,82.80,904656,32,20223,-73
2020-06-02 21:31:22,16.70,16.70,16.70,82.00,908982,32,21847,-74
2020-06-02 21:32:03,16.70,16.70,16.70,82.50,914679,32,19989,-74
2020-06-02 21:32:37,16.70,16.70,16.70,82.70,914782,32,19929,-72
2020-06-02 21:33:30,16.70,16.70,16.70,82.90,914325,32,19934,-74
2020-06-02 21:34:20,16.70,16.70,16.70,83.10,917066,32,19963,-73
2020-06-02 21:35:00,16.70,16.70,16.70,83.50,914928,32,19944,-73
2020-06-02 21:35:46,16.70,16.70,16.70,83.30,915084,32,19934,-73
2020-06-02 21:36:36,16.60,16.60,16.60,83.70,917519,32,20248,-74
2020-06-02 21:37:25,16.60,16.60,16.60,84.30,918036,32,19929,-72
2020-06-02 21:38:07,16.60,16.60,16.60,84.30,917385,32,19971,-74
2020-06-02 21:38:57,16.60,16.60,16.60,84.40,917794,32,20338,-73
2020-06-02 21:39:47,16.60,16.60,16.60,84.30,915219,32,19930,-74
2020-06-02 21:40:18,16.60,16.60,16.60,84.50,916870,32,19944,-74
2020-06-02 21:41:15,16.60,16.60,16.60,84.10,914713,32,20313,-73
2020-06-02 21:42:15,16.60,16.60,16.60,84.10,907701,32,20363,-74
2020-06-02 21:43:05,16.50,16.50,16.50,84.20,912768,32,19950,-73
2020-06-02 21:43:56,16.50,16.50,16.50,85.40,914679,32,20313,-74
2020-06-02 21:44:32,16.50,16.50,16.50,85.60,914849,32,19956,-75
2020-06-02 21:45:34,16.50,16.50,16.50,85.00,914942,32,20332,-72
2020-06-02 21:46:15,16.50,16.50,16.50,85.70,914802,32,19934,-73
2020-06-02 21:47:08,16.50,16.50,16.50,86.10,914814,32,19964,-74
2020-06-02 21:48:00,16.50,16.50,16.50,85.50,914206,32,20320,-73
2020-06-02 21:49:02,16.50,16.50,16.50,86.00,914453,32,19998,-72
2020-06-02 21:49:54,16.50,16.50,16.50,86.30,907443,32,19949,-72
2020-06-02 21:50:52,16.40,16.40,16.40,85.90,913258,32,19947,-73
2020-06-02 21:51:42,16.40,16.40,16.40,86.20,913974,32,19930,-74
2020-06-02 21:52:24,16.40,16.40,16.40,86.20,914320,32,20342,-73
2020-06-02 21:53:10,16.40,16.40,16.40,85.80,914906,32,19930,-74
2020-06-02 21:54:04,16.40,16.40,16.40,86.00,914649,32,20338,-72
2020-06-02 21:54:45,16.40,16.40,16.40,86.50,914842,32,20012,-73
2020-06-02 21:55:28,16.40,16.40,16.40,87.30,914718,32,19989,-73
2020-06-02 21:56:24,16.40,16.40,16.40,87.50,915148,32,19942,-72
2020-06-02 21:57:14,16.40,16.40,16.40,87.10,917872,32,19934,-73
2020-06-02 21:58:04,16.40,16.40,16.40,87.00,914137,32,19967,-72
2020-06-02 21:58:40,16.40,16.40,16.40,87.10,914477,32,19934,-74
2020-06-02 21:59:26,16.30,16.30,16.30,87.40,914483,32,20254,-74
2020-06-02 22:00:20,16.30,16.30,16.30,88.00,914670,32,19930,-74
2020-06-02 22:01:17,16.30,16.30,16.30,88.50,907770,32,20165,-73
2020-06-02 22:01:48,16.30,16.30,16.30,88.90,901033,32,19975,-74
2020-06-02 22:02:37,16.30,16.30,16.30,89.10,906608,32,20269,-74
2020-06-02 22:03:24,16.30,16.30,16.30,89.10,914804,32,19973,-74
2020-06-02 22:04:13,16.30,16.30,16.30,89.70,914589,32,19929,-72
2020-06-02 22:04:55,16.30,16.30,16.30,89.80,914031,32,19957,-73
2020-06-02 22:05:34,16.20,16.20,16.20,89.70,914162,32,19930,-74
2020-06-02 22:06:08,16.20,16.20,16.20,89.40,914393,32,20335,-73
2020-06-02 22:06:50,16.20,16.20,16.20,89.40,914635,32,19937,-73
2020-06-02 22:07:24,16.20,16.20,16.20,89.40,914801,32,19937,-72
2020-06-02 22:08:02,16.10,16.10,16.10,89.40,914490,32,19993,-73
2020-06-02 22:08:40,16.10,16.10,16.10,89.60,914732,32,19930,-72
2020-06-02 22:09:29,16.10,16.10,16.10,90.00,914796,32,19983,-73
2020-06-02 22:10:18,16.10,16.10,16.10,90.00,914642,32,19929,-73
2020-06-02 22:11:01,16.10,16.10,16.10,90.10,914722,32,20261,-73
2020-06-02 22:11:40,16.10,16.10,16.10,90.00,914322,32,19930,-74
2020-06-02 22:12:16,16.10,16.10,16.10,90.40,914695,32,19933,-73
2020-06-02 22:12:55,16.10,16.10,16.10,90.70,914311,32,19930,-72
2020-06-02 22:13:59,16.10,16.10,16.10,90.70,914205,32,20094,-72
2020-06-02 22:15:00,16.10,16.10,16.10,90.70,906006,32,19945,-74
2020-06-02 22:15:45,16.00,16.00,16.00,90.70,900364,32,19940,-73
2020-06-02 22:16:23,16.10,16.10,16.10,90.80,905494,32,19990,-74
2020-06-02 22:17:20,16.00,16.00,16.00,90.90,914688,32,19933,-75
2020-06-02 22:18:08,16.00,16.00,16.00,91.50,907265,32,20341,-73
2020-06-02 22:18:39,16.00,16.00,16.00,91.50,912735,32,19943,-73
2020-06-02 22:19:33,16.00,16.00,16.00,91.80,914622,32,19944,-74
2020-06-02 22:20:23,16.00,16.00,16.00,91.70,907743,32,19935,-73
2020-06-02 22:21:12,16.00,16.00,16.00,91.80,914246,32,19979,-74
2020-06-02 22:22:02,16.00,16.00,16.00,91.80,914370,32,19933,-73
2020-06-02 22:22:47,16.00,16.00,16.00,91.80,917109,32,19933,-73
2020-06-02 22:23:34,16.00,16.00,16.00,92.10,917570,32,20300,-73
2020-06-02 22:24:24,16.00,16.00,16.00,92.10,916339,32,20358,-74
2020-06-02 22:25:13,15.90,15.90,15.90,92.50,914272,32,20094,-72
2020-06-02 22:26:08,15.90,15.90,15.90,92.60,913906,32,19953,-74
2020-06-02 22:27:15,15.90,15.90,15.90,92.80,907768,32,19968,-72
2020-06-02 22:28:01,15.90,15.90,15.90,92.90,900919,32,19950,-73
2020-06-02 22:28:44,15.90,15.90,15.90,93.10,901835,32,20271,-73
2020-06-02 22:29:35,15.90,15.90,15.90,93.30,914622,32,20300,-72
2020-06-02 22:30:30,15.80,15.80,15.80,93.60,908415,32,19930,-73
2020-06-02 22:31:19,15.80,15.80,15.80,93.40,917409,32,19930,-73
2020-06-02 22:31:56,15.80,15.80,15.80,93.40,914463,32,19976,-73
2020-06-02 22:32:46,15.70,15.70,15.70,93.60,916859,32,19937,-74
2020-06-02 22:33:25,15.70,15.70,15.70,93.90,915932,32,19940,-74
2020-06-02 22:33:56,15.60,15.60,15.60,94.00,913866,32,19934,-72
2020-06-02 22:34:46,15.70,15.70,15.70,94.40,914048,32,19930,-72
2020-06-02 22:35:36,15.70,15.70,15.70,94.30,915726,32,19929,-74
2020-06-02 22:36:33,15.60,15.60,15.60,94.80,917115,32,20343,-74
2020-06-02 22:37:23,15.70,15.70,15.70,95.00,914919,32,19944,-73
2020-06-02 22:38:12,15.70,15.70,15.70,95.60,914414,32,19948,-74
2020-06-02 22:39:01,15.70,15.70,15.70,95.20,914642,32,19948,-74
2020-06-02 22:39:55,15.70,15.70,15.70,95.40,915027,32,19930,-72
2020-06-02 22:40:52,15.70,15.70,15.70,95.50,907718,32,19934,-74
2020-06-02 22:41:26,15.70,15.70,15.70,95.40,905248,32,19940,-74
2020-06-02 22:42:13,15.70,15.70,15.70,95.60,909547,32,19988,-74
2020-06-02 22:43:05,15.70,15.70,15.70,95.40,914453,32,19973,-73
2020-06-02 22:43:45,15.70,15.70,15.70,96.20,914410,32,19938,-72
2020-06-02 22:44:33,15.70,15.70,15.70,96.10,915007,32,19981,-74
2020-06-02 22:45:20,15.70,15.70,15.70,96.20,917595,32,19970,-74
2020-06-02 22:45:59,15.70,15.70,15.70,96.50,914392,32,20335,-72
2020-06-02 22:46:48,15.70,15.70,15.70,96.70,914536,32,19977,-73
2020-06-02 22:47:49,15.70,15.70,15.70,96.90,914306,32,20323,-74
2020-06-02 22:48:23,15.60,15.60,15.60,97.10,907677,32,19957,-74
2020-06-02 22:49:18,15.60,15.60,15.60,97.20,907858,32,19933,-74
2020-06-02 22:49:55,15.60,15.60,15.60,97.30,898419,33,19991,-72
2020-06-02 22:50:30,15.60,15.60,15.60,97.60,904051,32,19988,-74
2020-06-02 22:51:32,15.60,15.60,15.60,97.60,913734,32,20230,-73
2020-06-02 22:52:15,15.60,15.60,15.60,97.70,907687,32,19976,-73
2020-06-02 22:53:01,15.50,15.50,15.50,97.90,914622,32,19973,-72
2020-06-02 22:53:58,15.50,15.50,15.50,97.80,914661,32,19968,-74
2020-06-02 22:54:39,15.50,15.50,15.50,98.50,909191,32,20399,-72
2020-06-02 22:55:22,15.50,15.50,15.50,98.40,912277,32,20347,-74
2020-06-02 22:56:12,15.50,15.50,15.50,98.50,913769,32,19968,-72
2020-06-02 22:57:02,15.40,15.40,15.40,98.60,913782,32,19933,-73
2020-06-02 22:57:42,15.40,15.40,15.40,99.00,914208,32,19979,-73
2020-06-02 22:58:32,15.40,15.40,15.40,99.20,914363,32,20269,-73
2020-06-02 22:59:03,15.40,15.40,15.40,99.50,915872,32,19975,-73
2020-06-02 22:59:33,15.40,15.40,15.40,99.50,917504,32,19934,-74
2020-06-02 23:00:11,15.40,15.40,15.40,99.60,916967,32,19976,-74
2020-06-02 23:01:01,15.40,15.40,15.40,99.60,917180,32,19925,-73
2020-06-02 23:01:51,15.30,15.30,15.30,99.50,917762,32,20285,-72
2020-06-02 23:02:40,15.30,15.30,15.30,99.70,917200,32,19952,-73
2020-06-02 23:03:50,15.30,15.30,15.30,99.80,917521,32,20347,-74
2020-06-02 23:04:35,15.30,15.30,15.30,99.90,913873,32,19986,-74
2020-06-02 23:05:25,15.30,15.30,15.30,99.90,915861,32,19933,-73
2020-06-02 23:06:19,15.30,15.30,15.30,99.90,917554,32,19938,-75
2020-06-02 23:07:18,15.30,15.30,15.30,99.90,910346,32,20317,-73
2020-06-02 23:07:51,15.30,15.30,15.30,99.90,912941,32,20032,-74
2020-06-02 23:08:41,15.30,15.30,15.30,99.90,913576,32,19986,-74
2020-06-02 23:09:30,15.30,15.30,15.30,99.90,914257,32,20575,-74
2020-06-02 23:10:20,15.20,15.20,15.20,99.90,914292,32,20018,-73
2020-06-02 23:11:11,15.20,15.20,15.20,99.90,914535,32,19929,-72
2020-06-02 23:12:11,15.20,15.20,15.20,99.90,914421,32,20317,-75
2020-06-02 23:12:50,15.20,15.20,15.20,99.90,913167,32,19989,-73
2020-06-02 23:13:22,15.10,15.10,15.10,99.90,914533,32,19985,-73
2020-06-02 23:13:55,15.10,15.10,15.10,99.90,914210,32,19945,-74
2020-06-02 23:14:40,15.10,15.10,15.10,99.90,913965,32,19945,-73
2020-06-02 23:15:33,15.10,15.10,15.10,99.90,914537,32,19934,-73
2020-06-02 23:16:22,15.10,15.10,15.10,99.90,914447,32,19953,-74
2020-06-02 23:17:14,15.10,15.10,15.10,99.90,913740,32,19948,-72
2020-06-02 23:18:03,15.10,15.10,15.10,99.90,914139,32,19968,-73
2020-06-02 23:18:40,15.10,15.10,15.10,99.90,914236,32,19947,-74
2020-06-02 23:19:20,15.10,15.10,15.10,99.90,914551,32,19933,-73
2020-06-02 23:19:59,15.00,15.00,15.00,99.90,914694,32,19972,-74
2020-06-02 23:20:49,15.00,15.00,15.00,99.90,914452,32,19933,-74
2020-06-02 23:21:55,15.00,15.00,15.00,99.90,914470,32,19934,-72
2020-06-02 23:22:36,15.00,15.00,15.00,99.90,904457,32,19934,-74
2020-06-02 23:23:42,15.00,15.00,15.00,99.90,904113,32,19990,-73
2020-06-02 23:24:15,15.00,15.00,15.00,99.90,897372,33,19957,-73
2020-06-02 23:24:53,15.00,15.00,15.00,99.90,898105,33,19943,-74
2020-06-02 23:25:45,15.00,15.00,15.00,99.90,907693,32,20333,-73
2020-06-02 23:26:33,15.00,15.00,15.00,99.90,903916,32,19942,-72
2020-06-02 23:27:21,15.00,15.00,15.00,99.90,912626,32,20301,-75
2020-06-02 23:28:24,15.00,15.00,15.00,99.90,914263,32,19937,-74
2020-06-02 23:29:06,15.00,15.00,15.00,99.90,914400,32,19944,-73
2020-06-02 23:29:49,15.00,15.00,15.00,99.90,914093,32,19968,-73
2020-06-02 23:30:38,14.90,14.90,14.90,99.90,914132,32,19937,-72
2020-06-02 23:31:11,14.90,14.90,14.90,99.90,914049,32,20340,-74
2020-06-02 23:32:00,14.90,14.90,14.90,99.90,915157,32,19929,-74
2020-06-02 23:32:49,14.90,14.90,14.90,99.90,913931,32,19933,-74
2020-06-02 23:33:37,14.90,14.90,14.90,99.90,914189,32,19972,-73
2020-06-02 23:34:23,14.90,14.90,14.90,99.90,913972,32,19933,-73
2020-06-02 23:35:20,14.90,14.90,14.90,99.90,913598,32,19933,-74
2020-06-02 23:35:55,14.90,14.90,14.90,99.90,910706,32,20253,-74
2020-06-02 23:36:29,14.80,14.80,14.80,99.90,910435,32,20353,-73
2020-06-02 23:37:09,14.80,14.80,14.80,99.90,914293,32,20004,-74
2020-06-02 23:38:06,14.80,14.80,14.80,99.90,914329,32,19930,-74
2020-06-02 23:38:55,14.80,14.80,14.80,99.90,913999,32,19941,-74
2020-06-02 23:39:53,14.80,14.80,14.80,99.90,914617,32,19929,-75
2020-06-02 23:40:33,14.80,14.80,14.80,99.90,913896,32,19960,-74
2020-06-02 23:41:22,14.80,14.80,14.80,99.90,914433,32,19934,-75
2020-06-02 23:42:29,14.80,14.80,14.80,99.90,915006,32,20260,-74
2020-06-02 23:43:26,14.80,14.80,14.80,99.90,914262,32,19948,-73
2020-06-02 23:44:39,14.70,14.70,14.70,99.90,914092,32,19949,-74
2020-06-02 23:45:47,14.70,14.70,14.70,99.90,913504,32,20004,-73
2020-06-02 23:46:58,14.60,14.60,14.60,99.90,916424,32,19941,-73
2020-06-02 23:47:57,14.60,14.60,14.60,99.90,906775,32,19945,-74
2020-06-02 23:49:13,14.50,14.50,14.50,99.90,910755,32,19930,-74
2020-06-02 23:49:52,14.50,14.50,14.50,99.90,898164,33,20002,-74
2020-06-02 23:50:41,14.50,14.50,14.50,99.90,908528,32,19965,-74
2020-06-02 23:51:33,14.60,14.60,14.60,99.90,915877,32,19930,-73
2020-06-02 23:52:22,14.60,14.60,14.60,99.90,916374,32,19929,-74
2020-06-02 23:53:21,14.60,14.60,14.60,99.90,912473,32,19964,-74
2020-06-02 23:54:19,14.60,14.60,14.60,99.90,914110,32,20010,-73
2020-06-02 23:55:05,14.60,14.60,14.60,99.90,914274,32,19957,-74
2020-06-02 23:55:57,14.60,14.60,14.60,99.90,913263,32,19940,-74
2020-06-02 23:56:56,14.50,14.50,14.50,99.90,914091,32,19934,-73
2020-06-02 23:57:40,14.40,14.40,14.40,99.90,914036,32,19941,-73
2020-06-02 23:58:23,14.40,14.40,14.40,99.90,914653,32,19937,-73
2020-06-02 23:59:02,14.40,14.40,14.40,99.90,913981,32,19999,-75
2020-06-02 23:59:54,14.30,14.30,14.30,99.90,914467,32,19950,-72