2020-06-02 00:00:33,17.10,17.10,17.10,75.90,893005,33,19933,-64
2020-06-02 00:01:22,17.10,17.10,17.10,75.90,893644,33,20187,-65
2020-06-02 00:02:11,17.10,17.10,17.10,75.90,894323,33,19972,-64
2020-06-02 00:02:59,17.10,17.10,17.10,75.90,899516,32,19935,-64
2020-06-02 00:03:56,17.10,17.10,17.10,75.80,905141,32,19934,-64
2020-06-02 00:04:33,17.10,17.10,17.10,75.80,899565,33,19928,-65
2020-06-02 00:05:33,17.10,17.10,17.10,75.70,899470,32,19975,-64
2020-06-02 00:06:03,17.00,17.00,17.00,75.60,893052,33,19974,-63
2020-06-02 00:06:54,17.00,17.00,17.00,75.70,902815,32,20209,-64
2020-06-02 00:07:30,17.00,17.00,17.00,75.80,900941,32,19935,-64
2020-06-02 00:08:09,17.00,17.00,17.00,75.80,902717,32,19923,-64
2020-06-02 00:08:43,17.00,17.00,17.00,75.90,902866,32,19931,-64
2020-06-02 00:09:44,17.00,17.00,17.00,75.80,899663,33,19916,-64
2020-06-02 00:10:14,17.00,17.00,17.00,75.70,896735,33,19964,-63
2020-06-02 00:10:45,17.00,17.00,17.00,75.70,899723,33,19935,-64
2020-06-02 00:11:15,17.00,17.00,17.00,75.60,902827,32,19934,-64
2020-06-02 00:11:46,17.00,17.00,17.00,75.60,902700,32,19939,-64
2020-06-02 00:12:20,17.00,17.00,17.00,75.60,902658,32,19927,-64
2020-06-02 00:12:51,17.00,17.00,17.00,75.60,902590,32,19943,-64
2020-06-02 00:13:21,17.00,17.00,17.00,75.60,902791,32,19927,-64
2020-06-02 00:14:01,17.00,17.00,17.00,75.50,902609,32,19948,-64
2020-06-02 00:14:31,16.90,16.90,16.90,75.40,902787,32,20196,-65
2020-06-02 00:15:21,17.00,17.00,17.00,75.40,901941,32,19931,-64
2020-06-02 00:16:00,17.00,17.00,17.00,75.50,902576,32,19942,-64
2020-06-02 00:16:33,16.90,16.90,16.90,75.40,902683,32,19939,-64
2020-06-02 00:17:10,16.90,16.90,16.90,75.30,899495,33,19928,-64
2020-06-02 00:17:43,16.90,16.90,16.90,75.30,899668,33,19950,-64
2020-06-02 00:18:20,16.90,16.90,16.90,75.30,897552,33,19940,-64
2020-06-02 00:18:51,16.90,16.90,16.90,75.40,901413,32,20023,-64
2020-06-02 00:19:21,16.90,16.90,16.90,75.40,899565,33,19935,-64
2020-06-02 00:19:52,16.90,16.90,16.90,75.60,899328,33,19932,-64
2020-06-02 00:20:33,16.80,16.80,16.80,75.30,899092,33,19947,-64
2020-06-02 00:21:04,16.80,16.80,16.80,75.40,900896,32,20209,-64
2020-06-02 00:21:35,16.90,16.90,16.90,75.50,902587,32,19931,-64
2020-06-02 00:22:05,16.80,16.80,16.80,75.50,901519,32,19935,-64
2020-06-02 00:22:36,16.80,16.80,16.80,75.70,902739,32,19927,-64
2020-06-02 00:23:06,16.70,16.70,16.70,75.60,902622,32,19953,-64
2020-06-02 00:23:37,16.70,16.70,16.70,75.70,899795,32,19950,-64
2020-06-02 00:24:07,16.80,16.80,16.80,76.00,899638,33,19951,-64
2020-06-02 00:24:38,16.70,16.70,16.70,76.20,896525,33,19924,-64
2020-06-02 00:25:08,16.70,16.70,16.70,76.40,896688,33,19954,-64
2020-06-02 00:25:39,16.60,16.60,16.60,76.40,896726,33,20007,-64
2020-06-02 00:26:10,16.60,16.60,16.60,76.40,896653,33,20201,-64
2020-06-02 00:26:40,16.70,16.70,16.70,76.40,896628,33,19932,-64
2020-06-02 00:27:11,16.60,16.60,16.60,76.30,896532,33,19958,-64
2020-06-02 00:27:41,16.60,16.60,16.60,76.30,896614,33,19932,-64
2020-06-02 00:28:12,16.70,16.70,16.70,76.20,899657,33,19945,-64
2020-06-02 00:28:42,16.60,16.60,16.60,76.20,902337,33,19949,-64
2020-06-02 00:29:13,16.60,16.60,16.60,76.20,902762,32,19955,-64
2020-06-02 00:29:43,16.60,16.60,16.60,76.10,902737,32,20146,-64
2020-06-02 00:30:14,16.70,16.70,16.70,76.10,901965,32,20209,-64
2020-06-02 00:30:44,16.70,16.70,16.70,76.20,902648,32,19931,-64
2020-06-02 00:31:15,16.70,16.70,16.70,76.20,902744,32,19927,-64
2020-06-02 00:31:45,16.60,16.60,16.60,76.10,902445,32,19941,-64
2020-06-02 00:32:16,16.60,16.60,16.60,76.00,899570,33,19978,-64
2020-06-02 00:32:46,16.60,16.60,16.60,76.30,899596,33,19945,-64
2020-06-02 00:33:17,16.60,16.60,16.60,76.10,899592,33,19939,-64
2020-06-02 00:33:48,16.60,16.60,16.60,76.20,899573,33,20193,-64
2020-06-02 00:34:18,16.60,16.60,16.60,76.30,899801,32,19932,-64
2020-06-02 00:34:49,16.60,16.60,16.60,76.30,902605,32,19927,-64
2020-06-02 00:35:20,16.60,16.60,16.60,76.40,899846,33,19931,-64
2020-06-02 00:35:50,16.60,16.60,16.60,76.30,899609,33,19923,-64
2020-06-02 00:36:21,16.60,16.60,16.60,76.30,899738,33,19951,-64
2020-06-02 00:36:51,16.60,16.60,16.60,76.30,899665,33,19931,-64
2020-06-02 00:37:22,16.60,16.60,16.60,76.40,896668,33,20126,-64
2020-06-02 00:37:52,16.60,16.60,16.60,76.30,899557,33,20185,-64
2020-06-02 00:38:23,16.60,16.60,16.60,76.40,896465,33,19936,-64
2020-06-02 00:38:53,16.60,16.60,16.60,76.40,896574,33,19966,-64
2020-06-02 00:39:24,16.50,16.50,16.50,76.40,896509,33,19962,-64
2020-06-02 00:39:55,16.60,16.60,16.60,76.40,896552,33,19924,-64
2020-06-02 00:40:25,16.50,16.50,16.50,76.50,896004,33,19967,-64
2020-06-02 00:40:56,16.50,16.50,16.50,76.60,893497,33,19971,-64
2020-06-02 00:41:27,16.50,16.50,16.50,76.50,893609,33,19928,-63
2020-06-02 00:41:57,16.60,16.60,16.60,76.60,896801,33,19932,-64
2020-06-02 00:42:28,16.60,16.60,16.60,76.50,899750,32,19924,-64
2020-06-02 00:42:58,16.60,16.60,16.60,76.60,902771,32,20091,-64
2020-06-02 00:43:29,16.50,16.50,16.50,76.40,899541,33,20232,-64
2020-06-02 00:43:59,16.50,16.50,16.50,76.40,893470,33,19942,-64
2020-06-02 00:44:30,16.50,16.50,16.50,76.40,890430,33,19920,-64
2020-06-02 00:45:01,16.50,16.50,16.50,76.60,890647,33,19972,-64
2020-06-02 00:45:31,16.50,16.50,16.50,76.70,893817,33,19967,-64
2020-06-02 00:46:02,16.50,16.50,16.50,76.80,896713,33,19954,-64
2020-06-02 00:46:32,16.40,16.40,16.40,76.70,899451,33,19978,-64
2020-06-02 00:47:03,16.40,16.40,16.40,76.80,899613,33,19939,-64
2020-06-02 00:47:33,16.40,16.40,16.40,76.90,896437,33,19968,-64
2020-06-02 00:48:04,16.40,16.40,16.40,76.90,896615,33,19934,-64
2020-06-02 00:48:34,16.40,16.40,16.40,76.80,896557,33,19961,-64
2020-06-02 00:49:05,16.50,16.50,16.50,76.80,893755,33,19924,-64
2020-06-02 00:49:36,16.50,16.50,16.50,76.70,899656,33,20170,-64
2020-06-02 00:50:06,16.50,16.50,16.50,76.70,899031,33,19927,-63
2020-06-02 00:50:40,16.50,16.50,16.50,76.70,897837,32,19937,-64
2020-06-02 00:51:10,16.50,16.50,16.50,76.70,896418,33,19944,-64
2020-06-02 00:51:41,16.50,16.50,16.50,76.70,893376,33,20016,-64
2020-06-02 00:52:11,16.50,16.50,16.50,76.80,893537,33,19946,-64
2020-06-02 00:52:42,16.50,16.50,16.50,76.90,893562,33,19959,-64
2020-06-02 00:53:12,16.50,16.50,16.50,77.10,896554,33,20210,-64
2020-06-02 00:53:43,16.40,16.40,16.40,77.10,899565,33,19936,-64
2020-06-02 00:54:13,16.40,16.40,16.40,77.10,896584,33,20142,-64
2020-06-02 00:54:44,16.40,16.40,16.40,77.10,893573,33,19942,-64
2020-06-02 00:55:14,16.40,16.40,16.40,77.50,893572,33,19947,-64
2020-06-02 00:55:45,16.40,16.40,16.40,77.50,893624,33,19932,-64
2020-06-02 00:56:16,16.40,16.40,16.40,77.70,899552,33,19938,-64
2020-06-02 00:56:46,16.40,16.40,16.40,77.80,899463,33,19932,-64
2020-06-02 00:57:17,16.40,16.40,16.40,77.80,899550,33,19939,-63
2020-06-02 00:57:47,16.30,16.30,16.30,77.80,896619,33,19949,-64
2020-06-02 00:58:18,16.30,16.30,16.30,78.00,899546,33,20148,-64
2020-06-02 00:58:48,16.30,16.30,16.30,78.10,896538,33,20216,-64
2020-06-02 00:59:19,16.30,16.30,16.30,78.10,896678,33,19955,-64
2020-06-02 00:59:49,16.30,16.30,16.30,78.00,899497,33,19931,-64
2020-06-02 01:00:20,16.20,16.20,16.20,78.20,898957,33,19931,-63
2020-06-02 01:00:51,16.20,16.20,16.20,78.40,896698,33,19936,-64
2020-06-02 01:01:22,16.20,16.20,16.20,78.60,899504,33,19927,-64
2020-06-02 01:01:52,16.20,16.20,16.20,78.60,899263,33,19931,-64
2020-06-02 01:02:23,16.20,16.20,16.20,78.70,899740,32,19927,-64
2020-06-02 01:02:53,16.20,16.20,16.20,78.80,899584,33,19974,-64
2020-06-02 01:03:24,16.20,16.20,16.20,78.70,899233,32,19943,-63
2020-06-02 01:03:54,16.20,16.20,16.20,78.90,896471,33,19950,-64
2020-06-02 01:04:25,16.20,16.20,16.20,79.00,896531,33,19961,-64
2020-06-02 01:04:55,16.20,16.20,16.20,79.10,899508,33,20229,-64
2020-06-02 01:05:45,16.20,16.20,16.20,79.10,899552,33,19924,-64
2020-06-02 01:06:15,16.20,16.20,16.20,79.00,896643,33,19948,-64
2020-06-02 01:06:46,16.20,16.20,16.20,79.00,897521,33,19938,-64
2020-06-02 01:07:16,16.20,16.20,16.20,78.80,899488,32,19935,-64
2020-06-02 01:07:47,16.20,16.20,16.20,79.00,899388,33,19942,-64
2020-06-02 01:08:17,16.20,16.20,16.20,79.00,899606,33,19987,-63
2020-06-02 01:08:48,16.20,16.20,16.20,79.00,899616,33,19931,-64
2020-06-02 01:09:22,16.30,16.30,16.30,79.10,899667,33,19943,-64
2020-06-02 01:09:52,16.20,16.20,16.20,79.00,893421,33,19932,-64
2020-06-02 01:10:23,16.20,16.20,16.20,79.10,892862,33,19932,-64
2020-06-02 01:10:54,16.20,16.20,16.20,79.00,893852,33,19936,-64
2020-06-02 01:11:25,16.20,16.20,16.20,79.00,890711,33,19939,-64
2020-06-02 01:11:55,16.20,16.20,16.20,79.10,896449,33,19962,-64
2020-06-02 01:12:26,16.20,16.20,16.20,79.20,893403,33,19964,-64
2020-06-02 01:12:56,16.20,16.20,16.20,79.30,890536,33,19925,-64
2020-06-02 01:13:27,16.20,16.20,16.20,79.80,890539,33,19925,-64
2020-06-02 01:13:57,16.20,16.20,16.20,79.70,893453,33,19924,-64
2020-06-02 01:14:28,16.20,16.20,16.20,79.90,896546,33,19954,-64
2020-06-02 01:14:58,16.20,16.20,16.20,79.50,896524,33,20154,-64
2020-06-02 01:15:29,16.20,16.20,16.20,79.40,899511,33,19946,-64
2020-06-02 01:16:01,16.20,16.20,16.20,79.20,899382,33,19927,-64
2020-06-02 01:16:37,16.20,16.20,16.20,79.70,899371,33,19974,-64
2020-06-02 01:17:13,16.10,16.10,16.10,79.00,900180,32,19927,-64
2020-06-02 01:17:45,16.10,16.10,16.10,79.00,902625,32,20205,-64
2020-06-02 01:18:18,16.10,16.10,16.10,79.10,901155,32,20021,-64
2020-06-02 01:18:48,16.10,16.10,16.10,79.50,899717,33,19946,-64
2020-06-02 01:19:22,16.00,16.00,16.00,79.60,899569,33,19927,-64
2020-06-02 01:19:53,16.00,16.00,16.00,79.60,899537,33,19953,-64
2020-06-02 01:20:45,16.10,16.10,16.10,79.70,898873,33,19965,-63
2020-06-02 01:21:15,16.00,16.00,16.00,79.50,899523,33,20130,-63
2020-06-02 01:21:58,16.00,16.00,16.00,80.50,902530,32,19949,-62
2020-06-02 01:22:37,16.00,16.00,16.00,80.40,902665,32,19923,-63
2020-06-02 01:23:27,16.00,16.00,16.00,80.30,902585,32,19931,-63
2020-06-02 01:24:03,16.00,16.00,16.00,80.80,899351,33,20140,-63
2020-06-02 01:24:37,16.00,16.00,16.00,80.70,899626,33,19970,-63
2020-06-02 01:25:18,16.00,16.00,16.00,80.70,899420,33,19924,-63
2020-06-02 01:25:49,16.00,16.00,16.00,80.70,901528,32,19922,-63
2020-06-02 01:26:40,16.00,16.00,16.00,80.90,902576,32,20003,-63
2020-06-02 01:27:10,16.00,16.00,16.00,80.90,896086,33,19967,-63
2020-06-02 01:27:41,16.00,16.00,16.00,81.20,899471,33,19923,-63
2020-06-02 01:28:12,16.00,16.00,16.00,81.30,899486,33,19958,-64
2020-06-02 01:28:48,16.00,16.00,16.00,81.30,900204,32,19928,-63
2020-06-02 01:29:18,16.00,16.00,16.00,81.80,902587,32,19931,-63
2020-06-02 01:29:49,16.00,16.00,16.00,80.90,902618,32,19965,-64
2020-06-02 01:30:20,16.00,16.00,16.00,80.80,901183,32,20137,-62
2020-06-02 01:30:50,16.00,16.00,16.00,80.40,902526,32,19949,-63
2020-06-02 01:31:21,16.00,16.00,16.00,80.10,899392,33,19994,-62
2020-06-02 01:31:52,16.00,16.00,16.00,80.00,899467,33,20297,-63
2020-06-02 01:32:23,16.00,16.00,16.00,79.90,899309,33,19971,-63
2020-06-02 01:32:53,16.00,16.00,16.00,80.00,899660,33,19941,-63
2020-06-02 01:33:24,16.00,16.00,16.00,80.10,899384,33,20169,-63
2020-06-02 01:33:54,16.00,16.00,16.00,80.00,899534,33,19986,-63
2020-06-02 01:34:25,16.00,16.00,16.00,80.40,896322,33,20155,-64
2020-06-02 01:34:55,16.00,16.00,16.00,80.70,893257,33,20206,-63
2020-06-02 01:35:26,16.00,16.00,16.00,80.90,893485,33,19931,-63
2020-06-02 01:35:57,16.00,16.00,16.00,80.80,893839,33,19967,-63
2020-06-02 01:36:27,16.00,16.00,16.00,81.10,902560,33,20235,-63
2020-06-02 01:36:58,15.90,15.90,15.90,81.50,896335,33,19932,-63
2020-06-02 01:37:28,15.90,15.90,15.90,81.80,896443,33,19940,-63
2020-06-02 01:37:59,15.80,15.80,15.80,82.00,896469,33,19947,-63
2020-06-02 01:38:29,15.80,15.80,15.80,82.20,893359,33,19992,-63
2020-06-02 01:39:00,15.80,15.80,15.80,82.30,896483,33,19942,-63
2020-06-02 01:39:32,15.80,15.80,15.80,82.80,896501,33,20056,-63
2020-06-02 01:40:02,15.80,15.80,15.80,82.70,896070,33,20206,-63
2020-06-02 01:40:33,15.80,15.80,15.80,82.80,899064,33,19965,-63
2020-06-02 01:41:04,15.80,15.80,15.80,82.70,899735,33,20111,-63
2020-06-02 01:41:35,15.80,15.80,15.80,82.70,896643,33,19932,-63
2020-06-02 01:42:06,15.80,15.80,15.80,82.60,896220,33,19990,-63
2020-06-02 01:42:36,15.80,15.80,15.80,82.60,893454,33,19931,-63
2020-06-02 01:43:07,15.90,15.90,15.90,82.60,893444,33,19951,-63
2020-06-02 01:43:37,15.90,15.90,15.90,82.60,896488,33,19951,-63
2020-06-02 01:44:08,15.90,15.90,15.90,82.60,899519,33,19947,-63
2020-06-02 01:44:38,15.90,15.90,15.90,82.60,899492,33,19931,-63
2020-06-02 01:45:09,15.90,15.90,15.90,82.90,902683,33,19950,-63
2020-06-02 01:45:40,15.90,15.90,15.90,83.00,902529,33,19986,-63
2020-06-02 01:46:10,15.90,15.90,15.90,83.00,902597,33,19958,-63
2020-06-02 01:46:41,15.90,15.90,15.90,83.10,902487,33,20209,-63
2020-06-02 01:47:11,15.90,15.90,15.90,82.90,899580,33,19927,-63
2020-06-02 01:47:42,15.90,15.90,15.90,82.90,902481,33,19994,-63
2020-06-02 01:48:12,15.90,15.90,15.90,83.10,902571,33,19937,-63
2020-06-02 01:48:43,15.90,15.90,15.90,83.20,902563,33,19941,-63
2020-06-02 01:49:15,15.90,15.90,15.90,83.40,902463,33,20253,-63
2020-06-02 01:49:45,15.90,15.90,15.90,83.30,899424,33,19931,-63
2020-06-02 01:50:16,15.90,15.90,15.90,83.20,898917,33,19977,-63
2020-06-02 01:50:46,15.90,15.90,15.90,83.30,899726,33,19949,-63
2020-06-02 01:51:18,15.90,15.90,15.90,83.50,899477,33,19935,-63
2020-06-02 01:51:48,15.90,15.90,15.90,83.50,895910,33,19971,-63
2020-06-02 01:52:19,15.90,15.90,15.90,83.50,896464,33,19954,-63
2020-06-02 01:52:49,15.90,15.90,15.90,83.60,896666,33,20130,-63
2020-06-02 01:53:20,15.90,15.90,15.90,83.70,899461,33,20240,-63
2020-06-02 01:53:50,15.90,15.90,15.90,83.60,896302,33,19928,-63
2020-06-02 01:54:21,15.90,15.90,15.90,83.50,896461,33,19927,-63
2020-06-02 01:54:51,15.90,15.90,15.90,83.60,896475,33,19939,-63
2020-06-02 01:55:22,15.90,15.90,15.90,83.60,896529,33,19940,-62
2020-06-02 01:55:52,15.90,15.90,15.90,83.70,902449,33,19943,-63
2020-06-02 01:56:23,15.90,15.90,15.90,83.50,902632,33,19966,-63
2020-06-02 01:56:53,15.90,15.90,15.90,83.40,902578,33,20008,-63
2020-06-02 01:57:24,15.90,15.90,15.90,83.30,902433,32,20246,-63
2020-06-02 01:57:54,15.90,15.90,15.90,83.40,902434,33,19927,-63
2020-06-02 01:58:25,15.90,15.90,15.90,83.50,902476,33,19927,-63
2020-06-02 01:58:55,15.90,15.90,15.90,83.60,902525,33,19926,-63
2020-06-02 01:59:26,15.80,15.80,15.80,83.50,902327,33,19981,-63
2020-06-02 01:59:57,15.80,15.80,15.80,83.50,902432,33,19935,-63
2020-06-02 02:00:27,15.80,15.80,15.80,83.50,898794,33,19934,-63
2020-06-02 02:01:19,15.80,15.80,15.80,83.60,899537,33,19928,-63
2020-06-02 02:01:52,15.80,15.80,15.80,83.50,899338,33,20162,-63
2020-06-02 02:02:27,15.80,15.80,15.80,83.60,901895,33,19920,-63
2020-06-02 02:03:03,15.80,15.80,15.80,83.80,902417,32,20002,-63
2020-06-02 02:03:52,15.80,15.80,15.80,83.70,901184,33,20106,-63
2020-06-02 02:05:01,15.80,15.80,15.80,83.70,896451,33,20031,-64
2020-06-02 02:05:50,15.80,15.80,15.80,83.70,899310,33,20261,-63
2020-06-02 02:06:27,15.80,15.80,15.80,83.80,902463,33,19967,-63
2020-06-02 02:07:08,15.70,15.70,15.70,83.80,902261,32,19954,-63
2020-06-02 02:07:39,15.70,15.70,15.70,83.70,899340,33,19959,-62
2020-06-02 02:08:16,15.70,15.70,15.70,83.80,899272,33,19941,-63
2020-06-02 02:09:08,15.70,15.70,15.70,83.90,894493,33,20178,-63
2020-06-02 02:09:41,15.70,15.70,15.70,83.80,893269,33,19928,-63
2020-06-02 02:10:34,15.70,15.70,15.70,83.80,892284,33,19962,-62
2020-06-02 02:11:08,15.70,15.70,15.70,83.70,895261,33,19928,-63
2020-06-02 02:11:40,15.70,15.70,15.70,83.60,898888,33,19936,-63
2020-06-02 02:12:29,15.70,15.70,15.70,83.80,899310,33,19932,-63
2020-06-02 02:13:05,15.60,15.60,15.60,83.60,899485,33,19939,-63
2020-06-02 02:13:55,15.60,15.60,15.60,83.90,899305,33,19931,-63
2020-06-02 02:14:44,15.60,15.60,15.60,83.90,899570,33,19923,-63
2020-06-02 02:15:18,15.60,15.60,15.60,84.10,900247,33,20133,-63
2020-06-02 02:15:49,15.60,15.60,15.60,83.90,898934,33,19932,-63
2020-06-02 02:16:32,15.60,15.60,15.60,84.00,897003,33,19927,-63
2020-06-02 02:17:14,15.60,15.60,15.60,83.90,899968,33,20133,-63
2020-06-02 02:18:03,15.60,15.60,15.60,83.90,921359,27,19958,-62
2020-06-02 02:18:52,15.60,15.60,15.60,84.00,896445,33,20006,-63
2020-06-02 02:19:41,15.60,15.60,15.60,84.10,896435,33,19940,-63
2020-06-02 02:20:31,15.60,15.60,15.60,84.00,899389,33,19936,-63
2020-06-02 02:21:07,15.60,15.60,15.60,84.10,900028,33,19942,-65
2020-06-02 02:21:38,15.60,15.60,15.60,84.10,900007,33,19934,-64
2020-06-02 02:22:11,15.60,15.60,15.60,84.10,899929,33,19932,-62
2020-06-02 02:23:00,15.60,15.60,15.60,84.10,902787,32,20130,-63
2020-06-02 02:23:40,15.60,15.60,15.60,84.30,903088,32,20144,-62
2020-06-02 02:24:15,15.50,15.50,15.50,84.30,900098,33,20149,-63
2020-06-02 02:24:46,15.50,15.50,15.50,84.30,900001,33,19924,-64
2020-06-02 02:25:16,15.50,15.50,15.50,84.50,900052,33,19931,-63
2020-06-02 02:26:08,15.50,15.50,15.50,84.60,896987,33,19919,-64
2020-06-02 02:26:41,15.50,15.50,15.50,84.60,896690,33,20198,-62
2020-06-02 02:27:11,15.40,15.40,15.40,84.70,893917,33,19972,-63
2020-06-02 02:27:42,15.40,15.40,15.40,84.80,896724,33,19942,-63
2020-06-02 02:28:12,15.40,15.40,15.40,85.00,897069,33,19928,-63
2020-06-02 02:28:43,15.40,15.40,15.40,85.00,897003,33,19924,-63
2020-06-02 02:29:13,15.30,15.30,15.30,85.10,893912,33,19947,-62
2020-06-02 02:29:44,15.30,15.30,15.30,85.00,890863,33,19963,-65
2020-06-02 02:30:14,15.30,15.30,15.30,84.90,887275,33,19929,-63
2020-06-02 02:30:45,15.30,15.30,15.30,84.90,888215,33,19925,-63
2020-06-02 02:31:15,15.30,15.30,15.30,85.00,891110,33,20046,-65
2020-06-02 02:32:05,15.30,15.30,15.30,85.10,893865,33,20158,-64
2020-06-02 02:32:53,15.30,15.30,15.30,85.20,897039,33,19936,-63
2020-06-02 02:33:24,15.20,15.20,15.20,85.30,899927,33,19995,-63
2020-06-02 02:33:54,15.20,15.20,15.20,85.30,900036,33,19931,-63
2020-06-02 02:34:25,15.20,15.20,15.20,85.40,900063,33,19927,-63
2020-06-02 02:34:55,15.20,15.20,15.20,85.40,896950,33,20134,-64
2020-06-02 02:35:30,15.20,15.20,15.20,85.20,896852,33,19955,-64
2020-06-02 02:36:15,15.20,15.20,15.20,85.30,896923,33,19935,-64
2020-06-02 02:36:45,15.20,15.20,15.20,85.40,896992,33,19944,-63
2020-06-02 02:37:18,15.20,15.20,15.20,85.30,898805,33,19963,-63
2020-06-02 02:38:07,15.20,15.20,15.20,85.40,897793,33,19935,-63
2020-06-02 02:38:40,15.20,15.20,15.20,85.40,900057,33,20220,-64
2020-06-02 02:39:17,15.20,15.20,15.20,85.50,899917,33,19924,-63
2020-06-02 02:39:47,15.20,15.20,15.20,85.60,896949,33,19947,-63
2020-06-02 02:40:38,15.20,15.20,15.20,85.50,896360,33,19935,-64
2020-06-02 02:41:27,15.20,15.20,15.20,85.40,896908,33,20130,-63
2020-06-02 02:42:16,15.20,15.20,15.20,85.60,897842,33,19948,-62
2020-06-02 02:42:57,15.20,15.20,15.20,85.80,896881,33,20197,-62
2020-06-02 02:43:30,15.30,15.30,15.30,85.80,896709,33,19928,-63
2020-06-02 02:44:13,15.20,15.20,15.20,85.80,896855,33,20226,-64
2020-06-02 02:45:00,15.30,15.30,15.30,85.90,896912,33,19957,-63
2020-06-02 02:45:49,15.20,15.20,15.20,85.80,893843,33,19947,-64
2020-06-02 02:46:22,15.20,15.20,15.20,85.90,894389,33,19932,-61
2020-06-02 02:46:59,15.30,15.30,15.30,85.70,896849,33,19944,-63
2020-06-02 02:47:37,15.20,15.20,15.20,85.60,899699,33,19927,-63
2020-06-02 02:48:11,15.20,15.20,15.20,85.60,900030,33,20149,-63
2020-06-02 02:49:03,15.20,15.20,15.20,85.80,895886,33,20326,-64
2020-06-02 02:50:06,15.20,15.20,15.20,85.80,897039,33,19936,-63
2020-06-02 02:50:57,15.20,15.20,15.20,85.70,893279,33,19968,-63
2020-06-02 02:51:43,15.20,15.20,15.20,86.40,893334,33,19967,-63
2020-06-02 02:52:36,15.20,15.20,15.20,85.70,896916,33,19932,-63
2020-06-02 02:53:10,15.20,15.20,15.20,85.70,896981,33,20132,-64
2020-06-02 02:53:45,15.20,15.20,15.20,85.90,896904,33,19960,-64
2020-06-02 02:54:22,15.20,15.20,15.20,86.00,896885,33,19959,-62
2020-06-02 02:55:24,15.20,15.20,15.20,85.90,896966,33,20203,-63
2020-06-02 02:56:15,15.20,15.20,15.20,85.80,893719,33,19924,-64
2020-06-02 02:56:54,15.20,15.20,15.20,85.80,893768,33,19963,-63
2020-06-02 02:57:24,15.20,15.20,15.20,86.00,896991,33,19959,-64
2020-06-02 02:58:14,15.20,15.20,15.20,86.00,896734,33,20150,-63
2020-06-02 02:58:44,15.10,15.10,15.10,86.00,896896,33,20377,-64
2020-06-02 02:59:15,15.20,15.20,15.20,86.00,896965,33,19923,-63
2020-06-02 02:59:45,15.10,15.10,15.10,86.00,895715,33,19943,-63
2020-06-02 03:00:22,15.10,15.10,15.10,86.20,896304,33,19928,-63
2020-06-02 03:00:54,15.10,15.10,15.10,86.10,896842,33,19967,-62
2020-06-02 03:01:25,15.10,15.10,15.10,86.00,894705,33,19939,-63
2020-06-02 03:01:55,15.10,15.10,15.10,86.00,893732,33,19958,-62
2020-06-02 03:02:26,15.10,15.10,15.10,85.90,893781,33,19991,-62
2020-06-02 03:02:56,15.10,15.10,15.10,86.00,894066,33,20133,-64
2020-06-02 03:03:45,15.10,15.10,15.10,85.90,893871,33,20190,-62
2020-06-02 03:04:16,15.10,15.10,15.10,86.00,893971,33,19944,-62
2020-06-02 03:04:48,15.10,15.10,15.10,85.90,895768,33,20227,-65
2020-06-02 03:05:19,15.10,15.10,15.10,85.90,898981,33,20181,-63
2020-06-02 03:05:50,15.00,15.00,15.00,85.90,896750,33,19928,-62
2020-06-02 03:06:21,15.00,15.00,15.00,85.80,896950,33,19936,-65
2020-06-02 03:06:51,15.00,15.00,15.00,86.10,896939,33,19932,-63
2020-06-02 03:07:22,15.00,15.00,15.00,86.00,896675,33,19943,-63
2020-06-02 03:07:52,15.10,15.10,15.10,86.10,893878,33,20000,-65
2020-06-02 03:08:23,15.00,15.00,15.00,85.90,896818,33,20220,-63
2020-06-02 03:08:54,15.00,15.00,15.00,86.20,896949,33,19932,-63
2020-06-02 03:09:27,15.00,15.00,15.00,86.10,896704,33,20143,-63
2020-06-02 03:09:57,15.00,15.00,15.00,86.20,896870,33,19932,-63
2020-06-02 03:10:28,15.00,15.00,15.00,86.10,893249,33,20210,-63
2020-06-02 03:10:59,15.00,15.00,15.00,86.20,891151,33,19928,-63
2020-06-02 03:11:29,15.00,15.00,15.00,86.00,890657,33,20009,-62
2020-06-02 03:12:00,15.00,15.00,15.00,86.10,893666,33,19954,-63
2020-06-02 03:12:31,15.00,15.00,15.00,86.20,893877,33,19936,-64
2020-06-02 03:13:01,14.90,14.90,14.90,86.00,896942,33,19960,-63
2020-06-02 03:13:32,15.00,15.00,15.00,86.10,896850,33,19928,-63
2020-06-02 03:14:03,14.90,14.90,14.90,86.10,899773,33,19939,-64
2020-06-02 03:14:33,14.90,14.90,14.90,86.00,899979,33,20193,-63
2020-06-02 03:15:04,14.90,14.90,14.90,86.10,899924,33,20190,-63
2020-06-02 03:15:38,14.90,14.90,14.90,86.20,899842,33,19923,-61
2020-06-02 03:16:21,14.90,14.90,14.90,86.10,893707,33,19932,-63
2020-06-02 03:17:10,14.90,14.90,14.90,86.10,892217,33,20191,-62
2020-06-02 03:17:59,14.90,14.90,14.90,86.00,894120,33,19936,-63
2020-06-02 03:18:49,14.90,14.90,14.90,86.30,896831,33,20235,-63
2020-06-02 03:19:42,14.90,14.90,14.90,86.10,896776,33,19973,-63
2020-06-02 03:20:13,14.90,14.90,14.90,86.20,896259,33,19962,-64
2020-06-02 03:20:43,14.90,14.90,14.90,86.10,896946,33,19962,-63
2020-06-02 03:21:16,14.90,14.90,14.90,86.10,894535,33,19944,-63
2020-06-02 03:21:47,14.90,14.90,14.90,86.20,894134,33,19932,-63
2020-06-02 03:22:17,14.90,14.90,14.90,86.20,897145,33,19924,-63
2020-06-02 03:22:48,14.90,14.90,14.90,86.20,896860,33,19931,-62
2020-06-02 03:23:18,14.90,14.90,14.90,86.00,896855,33,19963,-62
2020-06-02 03:23:49,14.90,14.90,14.90,85.90,896794,33,19924,-63
2020-06-02 03:24:20,14.90,14.90,14.90,86.00,893977,33,19924,-62
2020-06-02 03:24:54,14.90,14.90,14.90,85.90,893887,33,20135,-62
2020-06-02 03:25:24,14.90,14.90,14.90,86.10,893922,33,20131,-63
2020-06-02 03:26:05,14.90,14.90,14.90,86.00,894015,33,19946,-64
2020-06-02 03:26:36,14.90,14.90,14.90,86.10,898178,33,20142,-62
2020-06-02 03:27:06,14.90,14.90,14.90,86.20,896840,33,19927,-62
2020-06-02 03:27:37,14.90,14.90,14.90,86.10,896729,33,19943,-65
2020-06-02 03:28:07,14.90,14.90,14.90,86.20,896832,33,19924,-62
2020-06-02 03:28:38,14.90,14.90,14.90,86.10,896860,33,19955,-60
2020-06-02 03:29:08,14.90,14.90,14.90,86.20,896876,33,20195,-62
2020-06-02 03:29:59,14.90,14.90,14.90,86.20,896809,33,19920,-63
2020-06-02 03:31:08,14.90,14.90,14.90,86.50,896227,33,19936,-62
2020-06-02 03:31:38,14.90,14.90,14.90,86.40,893584,33,20147,-62
2020-06-02 03:32:09,14.80,14.80,14.80,86.50,893401,33,19920,-64
2020-06-02 03:32:39,14.80,14.80,14.80,86.40,893584,33,19967,-63
2020-06-02 03:33:10,14.80,14.80,14.80,86.50,893708,33,19962,-62
2020-06-02 03:33:40,14.80,14.80,14.80,86.40,890755,33,19929,-61
2020-06-02 03:34:11,14.80,14.80,14.80,86.40,890679,33,19925,-64
2020-06-02 03:34:41,14.80,14.80,14.80,86.40,890702,33,19936,-63
2020-06-02 03:35:12,14.80,14.80,14.80,86.40,890790,33,20095,-62
2020-06-02 03:35:42,14.80,14.80,14.80,86.40,893587,33,20242,-60
2020-06-02 03:36:13,14.80,14.80,14.80,86.30,890680,33,20190,-65
2020-06-02 03:36:43,14.80,14.80,14.80,86.20,890635,33,19959,-62
2020-06-02 03:37:14,14.80,14.80,14.80,86.20,890563,33,19938,-62
2020-06-02 03:37:44,14.80,14.80,14.80,86.20,893239,33,19932,-61
2020-06-02 03:38:15,14.80,14.80,14.80,86.10,893909,33,19925,-65
2020-06-02 03:38:45,14.80,14.80,14.80,86.00,893796,33,19928,-61
2020-06-02 03:39:26,14.80,14.80,14.80,85.90,893838,33,19920,-62
2020-06-02 03:39:56,14.90,14.90,14.90,85.90,896778,33,19932,-62
2020-06-02 03:40:27,14.90,14.90,14.90,85.80,897219,33,19920,-64
2020-06-02 03:40:57,14.90,14.90,14.90,86.00,898752,33,19942,-63
2020-06-02 03:41:28,14.90,14.90,14.90,86.20,896565,33,19959,-62
2020-06-02 03:41:58,14.90,14.90,14.90,86.20,896751,33,19928,-62
2020-06-02 03:42:29,14.90,14.90,14.90,86.50,896942,33,19936,-64
2020-06-02 03:42:59,14.90,14.90,14.90,86.40,896753,33,19923,-62
2020-06-02 03:43:30,14.80,14.80,14.80,86.40,896736,33,19975,-62
2020-06-02 03:44:01,14.90,14.90,14.90,86.50,896813,33,20012,-62
2020-06-02 03:44:31,14.90,14.90,14.90,86.50,896964,33,19943,-64
2020-06-02 03:45:02,14.90,14.90,14.90,86.40,899768,33,19932,-63
2020-06-02 03:45:33,14.80,14.80,14.80,86.60,896659,33,19924,-62
2020-06-02 03:46:03,14.90,14.90,14.90,86.60,896582,33,19991,-64
2020-06-02 03:46:34,14.90,14.90,14.90,86.60,896754,33,19946,-62
2020-06-02 03:47:04,14.90,14.90,14.90,86.50,896808,33,19952,-62
2020-06-02 03:47:35,14.90,14.90,14.90,86.50,896738,33,19931,-61
2020-06-02 03:48:09,14.90,14.90,14.90,86.50,896584,33,20130,-64
2020-06-02 03:48:40,14.80,14.80,14.80,86.50,893639,33,20180,-62
2020-06-02 03:49:10,14.90,14.90,14.90,86.40,894080,33,19932,-64
2020-06-02 03:49:41,14.90,14.90,14.90,86.50,893710,33,19928,-63
2020-06-02 03:50:14,14.90,14.90,14.90,86.40,893190,33,19927,-63
2020-06-02 03:50:44,14.90,14.90,14.90,86.60,896786,33,19932,-63
2020-06-02 03:51:15,14.90,14.90,14.90,86.70,897069,33,19928,-61
2020-06-02 03:51:45,14.90,14.90,14.90,86.80,896713,33,19943,-63
2020-06-02 03:52:16,14.80,14.80,14.80,86.80,896828,33,19932,-62
2020-06-02 03:52:46,14.80,14.80,14.80,86.90,896757,33,19927,-63
2020-06-02 03:53:17,14.80,14.80,14.80,87.00,896813,33,19954,-62
2020-06-02 03:53:47,14.80,14.80,14.80,87.10,896696,33,19969,-65
2020-06-02 03:54:18,14.80,14.80,14.80,87.10,896810,33,20195,-62
2020-06-02 03:54:48,14.80,14.80,14.80,87.00,896784,33,20137,-60
2020-06-02 03:55:19,14.80,14.80,14.80,87.00,896627,33,20119,-62
2020-06-02 03:55:49,14.80,14.80,14.80,86.90,896561,33,19982,-64
2020-06-02 03:56:20,14.90,14.90,14.90,87.10,896874,33,19935,-62
2020-06-02 03:56:50,14.90,14.90,14.90,87.10,896792,33,19952,-62
2020-06-02 03:57:21,14.90,14.90,14.90,87.10,896715,33,20111,-62
2020-06-02 03:57:51,14.90,14.90,14.90,87.10,896593,33,20223,-63
2020-06-02 03:58:22,14.90,14.90,14.90,87.20,896703,33,19951,-63
2020-06-02 03:58:52,14.90,14.90,14.90,87.20,896672,33,19936,-62
2020-06-02 03:59:23,14.90,14.90,14.90,87.20,896624,33,20242,-62
2020-06-02 03:59:54,14.80,14.80,14.80,87.20,896617,33,19985,-62
2020-06-02 04:00:24,14.90,14.90,14.90,87.40,896288,33,19941,-62
2020-06-02 04:00:58,14.90,14.90,14.90,87.60,899739,33,19941,-62
2020-06-02 04:01:28,14.80,14.80,14.80,87.50,899760,33,19949,-62
2020-06-02 04:01:59,14.90,14.90,14.90,87.70,899286,33,20232,-62
2020-06-02 04:02:29,14.90,14.90,14.90,87.80,896766,33,19967,-62
2020-06-02 04:03:00,14.90,14.90,14.90,87.80,896630,33,19936,-64
2020-06-02 04:03:31,14.90,14.90,14.90,87.90,896646,33,19924,-62
2020-06-02 04:04:01,14.80,14.80,14.80,87.90,896527,33,20181,-62
2020-06-02 04:04:32,14.80,14.80,14.80,88.00,893690,33,20208,-64
2020-06-02 04:05:03,14.80,14.80,14.80,87.90,890246,33,20162,-62
2020-06-02 04:05:41,14.80,14.80,14.80,88.10,890785,33,19932,-62
2020-06-02 04:06:12,14.80,14.80,14.80,88.10,894476,33,19959,-65
2020-06-02 04:06:44,14.80,14.80,14.80,88.20,894599,33,19923,-62
2020-06-02 04:07:15,14.80,14.80,14.80,88.40,896719,33,19946,-62
2020-06-02 04:08:04,14.80,14.80,14.80,88.30,893431,33,19934,-63
2020-06-02 04:08:53,14.90,14.90,14.90,88.30,895836,33,19944,-62
2020-06-02 04:09:23,14.90,14.90,14.90,88.50,897241,33,19940,-64
2020-06-02 04:09:54,14.90,14.90,14.90,88.30,896608,33,19928,-63
2020-06-02 04:10:25,14.90,14.90,14.90,88.40,896077,33,19950,-62
2020-06-02 04:10:56,14.90,14.90,14.90,88.50,896601,33,19950,-62
2020-06-02 04:11:27,14.90,14.90,14.90,88.40,896736,33,19948,-62
2020-06-02 04:12:17,14.90,14.90,14.90,88.50,896525,33,20137,-63
2020-06-02 04:12:47,14.90,14.90,14.90,88.50,896628,33,19944,-62
2020-06-02 04:13:18,14.90,14.90,14.90,88.50,893711,33,20174,-64
2020-06-02 04:13:48,14.90,14.90,14.90,88.90,895516,33,19928,-62
2020-06-02 04:14:19,14.80,14.80,14.80,88.70,896685,33,19924,-62
2020-06-02 04:14:49,14.90,14.90,14.90,88.90,896753,33,20185,-64
2020-06-02 04:15:20,14.90,14.90,14.90,89.00,896659,33,20166,-62
2020-06-02 04:15:51,14.90,14.90,14.90,88.80,896588,33,19936,-62
2020-06-02 04:16:22,14.90,14.90,14.90,88.90,896664,33,20135,-64
2020-06-02 04:16:52,14.90,14.90,14.90,89.00,896783,33,20219,-63
2020-06-02 04:17:23,14.90,14.90,14.90,89.10,899747,33,19983,-62
2020-06-02 04:17:53,14.90,14.90,14.90,89.00,896424,33,19935,-61
2020-06-02 04:18:24,14.90,14.90,14.90,89.00,896723,33,19931,-65
2020-06-02 04:18:54,14.90,14.90,14.90,89.00,893667,33,19925,-62
2020-06-02 04:19:25,14.90,14.90,14.90,89.10,893819,33,19919,-62
2020-06-02 04:19:56,14.90,14.90,14.90,89.20,896548,33,19991,-65
2020-06-02 04:20:27,14.90,14.90,14.90,89.10,896243,33,19924,-62
2020-06-02 04:20:57,14.90,14.90,14.90,89.20,896349,33,19933,-63
2020-06-02 04:21:28,14.90,14.90,14.90,89.30,893724,33,19924,-63
2020-06-02 04:21:58,14.90,14.90,14.90,89.10,893559,33,20008,-63
2020-06-02 04:22:29,14.90,14.90,14.90,89.10,896678,33,19927,-62
2020-06-02 04:22:59,15.00,15.00,15.00,89.20,896702,33,20146,-62
2020-06-02 04:23:30,15.00,15.00,15.00,89.20,896531,33,19920,-62
2020-06-02 04:24:01,15.00,15.00,15.00,89.40,896496,33,20134,-63
2020-06-02 04:24:31,15.00,15.00,15.00,89.50,893521,33,20213,-61
2020-06-02 04:25:02,14.90,14.90,14.90,89.50,893502,33,19942,-63
2020-06-02 04:25:32,15.00,15.00,15.00,89.80,893376,33,19936,-62
2020-06-02 04:26:03,15.00,15.00,15.00,90.00,893520,33,19924,-63
2020-06-02 04:26:33,15.00,15.00,15.00,90.00,896517,33,20175,-63
2020-06-02 04:27:04,15.00,15.00,15.00,90.00,893434,33,19942,-62
2020-06-02 04:27:35,15.00,15.00,15.00,89.60,893433,33,20002,-63
2020-06-02 04:28:05,15.00,15.00,15.00,89.80,893382,33,19959,-62
2020-06-02 04:28:36,15.10,15.10,15.10,90.00,893580,33,19928,-65
2020-06-02 04:29:06,15.00,15.00,15.00,89.80,896726,33,19970,-64
2020-06-02 04:29:37,15.10,15.10,15.10,89.80,899577,33,20146,-63
2020-06-02 04:30:11,15.10,15.10,15.10,90.00,899222,33,20010,-55
2020-06-02 04:30:41,15.10,15.10,15.10,89.80,896625,33,19923,-62
2020-06-02 04:31:12,15.10,15.10,15.10,89.70,896649,33,19920,-64
2020-06-02 04:31:43,15.10,15.10,15.10,89.60,896445,33,19936,-62
2020-06-02 04:32:16,15.10,15.10,15.10,89.40,893685,33,19934,-62
2020-06-02 04:32:46,15.10,15.10,15.10,89.50,896663,33,19931,-62
2020-06-02 04:33:17,15.20,15.20,15.20,89.80,893515,33,19932,-63
2020-06-02 04:33:47,15.10,15.10,15.10,89.80,893822,33,19928,-62
2020-06-02 04:34:36,15.10,15.10,15.10,89.90,896700,33,19924,-62
2020-06-02 04:35:07,15.10,15.10,15.10,89.90,898591,33,19979,-63
2020-06-02 04:35:38,15.20,15.20,15.20,89.80,896618,33,20126,-62
2020-06-02 04:36:08,15.20,15.20,15.20,89.90,896472,33,20142,-62
2020-06-02 04:36:39,15.20,15.20,15.20,89.70,896576,33,19947,-62
2020-06-02 04:37:16,15.20,15.20,15.20,89.50,896633,33,19932,-62
2020-06-02 04:37:46,15.20,15.20,15.20,89.70,898775,33,19928,-62
2020-06-02 04:38:17,15.20,15.20,15.20,89.80,896869,33,19928,-63
2020-06-02 04:38:48,15.20,15.20,15.20,89.70,896534,33,19932,-63
2020-06-02 04:39:18,15.30,15.30,15.30,89.70,893456,33,19920,-63
2020-06-02 04:39:49,15.30,15.30,15.30,89.60,893516,33,20114,-64
2020-06-02 04:40:20,15.30,15.30,15.30,89.80,893035,33,19942,-62
2020-06-02 04:40:51,15.30,15.30,15.30,90.00,896736,33,19924,-64
2020-06-02 04:41:21,15.30,15.30,15.30,89.70,896736,33,19976,-62
2020-06-02 04:41:52,15.30,15.30,15.30,89.70,896595,33,20028,-62
2020-06-02 04:42:22,15.30,15.30,15.30,89.40,896392,33,19924,-64
2020-06-02 04:42:53,15.40,15.40,15.40,89.20,890516,33,19927,-64
2020-06-02 04:43:23,15.40,15.40,15.40,89.20,890557,33,20202,-62
2020-06-02 04:43:54,15.40,15.40,15.40,89.10,893465,33,19968,-62
2020-06-02 04:44:25,15.40,15.40,15.40,89.10,893670,33,19958,-64
2020-06-02 04:44:55,15.40,15.40,15.40,88.80,896623,33,20119,-62
2020-06-02 04:45:26,15.50,15.50,15.50,88.90,896588,33,19924,-62
2020-06-02 04:45:57,15.50,15.50,15.50,88.90,896513,33,19928,-62
2020-06-02 04:46:27,15.50,15.50,15.50,88.70,896563,33,19931,-62
2020-06-02 04:46:58,15.50,15.50,15.50,88.90,896681,33,19931,-62
2020-06-02 04:47:28,15.50,15.50,15.50,88.60,896670,33,19939,-64
2020-06-02 04:47:59,15.50,15.50,15.50,88.40,896562,33,19940,-64
2020-06-02 04:48:29,15.50,15.50,15.50,88.30,896509,33,19940,-61
2020-06-02 04:49:00,15.50,15.50,15.50,88.70,893656,33,19959,-62
2020-06-02 04:49:30,15.60,15.60,15.60,88.60,893585,33,20337,-64
2020-06-02 04:50:01,15.60,15.60,15.60,88.30,893430,33,20237,-57
2020-06-02 04:50:31,15.60,15.60,15.60,88.70,893046,33,19933,-62
2020-06-02 04:51:02,15.60,15.60,15.60,88.60,896474,33,19971,-62
2020-06-02 04:51:32,15.60,15.60,15.60,88.20,896452,33,19959,-63
2020-06-02 04:52:03,15.60,15.60,15.60,88.30,899595,33,19923,-63
2020-06-02 04:52:34,15.70,15.70,15.70,88.70,899628,33,19927,-62
2020-06-02 04:53:04,15.70,15.70,15.70,88.70,899627,33,19945,-63
2020-06-02 04:53:35,15.70,15.70,15.70,88.90,899047,33,19935,-62
2020-06-02 04:54:05,15.70,15.70,15.70,88.40,896566,33,19932,-63
2020-06-02 04:54:36,15.70,15.70,15.70,87.90,896423,33,20183,-62
2020-06-02 04:55:06,15.70,15.70,15.70,87.90,893593,33,19959,-61
2020-06-02 04:55:37,15.80,15.80,15.80,88.00,896341,33,20219,-63
2020-06-02 04:56:07,15.70,15.70,15.70,88.30,899599,33,20230,-63
2020-06-02 04:56:38,15.80,15.80,15.80,88.80,896516,33,19928,-62
2020-06-02 04:57:08,15.70,15.70,15.70,88.30,896574,33,19924,-64
2020-06-02 04:57:39,15.80,15.80,15.80,88.30,896288,33,19938,-65
2020-06-02 04:58:10,15.80,15.80,15.80,88.20,896725,33,20006,-62
2020-06-02 04:58:40,15.80,15.80,15.80,87.90,899543,33,20190,-62
2020-06-02 04:59:11,15.80,15.80,15.80,88.60,899407,33,19939,-62
2020-06-02 04:59:41,15.80,15.80,15.80,87.40,896476,33,19940,-62
2020-06-02 05:00:12,15.80,15.80,15.80,87.40,892786,33,20010,-62
2020-06-02 05:00:42,15.90,15.90,15.90,87.30,893466,33,20166,-63
2020-06-02 05:01:33,15.90,15.90,15.90,86.90,893687,33,20193,-65
2020-06-02 05:02:03,15.90,15.90,15.90,87.20,895404,33,19932,-62
2020-06-02 05:02:34,15.90,15.90,15.90,86.90,896399,33,19943,-62
2020-06-02 05:03:04,15.90,15.90,15.90,86.90,896432,33,20181,-63
2020-06-02 05:03:35,15.90,15.90,15.90,86.40,896393,33,19962,-63
2020-06-02 05:04:09,15.90,15.90,15.90,86.00,896456,33,20000,-62
2020-06-02 05:04:39,15.90,15.90,15.90,86.00,896459,33,19968,-62
2020-06-02 05:05:10,15.90,15.90,15.90,86.50,896470,33,20201,-62
2020-06-02 05:05:41,16.00,16.00,16.00,86.00,896445,33,19927,-64
2020-06-02 05:06:12,16.00,16.00,16.00,85.70,893579,33,19955,-63
2020-06-02 05:06:43,16.00,16.00,16.00,85.40,893373,33,19928,-62
2020-06-02 05:07:13,16.00,16.00,16.00,85.10,893420,33,19927,-64
2020-06-02 05:07:44,16.00,16.00,16.00,84.90,893463,33,19938,-63
2020-06-02 05:08:14,16.00,16.00,16.00,84.90,893588,33,20061,-62
2020-06-02 05:08:45,16.00,16.00,16.00,84.50,896359,33,19935,-63
2020-06-02 05:09:35,16.00,16.00,16.00,84.10,896343,33,20122,-64
2020-06-02 05:10:05,16.10,16.10,16.10,84.10,898359,33,19927,-62
2020-06-02 05:10:36,16.10,16.10,16.10,84.10,895938,33,19943,-63
2020-06-02 05:11:06,16.10,16.10,16.10,84.10,896497,33,19932,-64
2020-06-02 05:11:37,16.10,16.10,16.10,84.00,896370,33,19943,-63
2020-06-02 05:12:18,16.10,16.10,16.10,83.80,896518,33,19960,-63
2020-06-02 05:12:48,16.20,16.20,16.20,83.80,896554,33,19932,-65
2020-06-02 05:13:48,16.20,16.20,16.20,83.90,897691,33,19928,-62
2020-06-02 05:14:21,16.10,16.10,16.10,83.60,887163,33,19933,-62
2020-06-02 05:14:55,16.20,16.20,16.20,83.70,890007,33,19936,-62
2020-06-02 05:15:33,16.20,16.20,16.20,83.50,887354,33,19980,-64
2020-06-02 05:16:04,16.20,16.20,16.20,83.30,889941,33,20264,-62
2020-06-02 05:16:37,16.20,16.20,16.20,83.20,898087,33,20194,-63
2020-06-02 05:17:10,16.20,16.20,16.20,83.20,896592,33,20150,-62
2020-06-02 05:17:40,16.20,16.20,16.20,82.50,896308,33,20178,-62
2020-06-02 05:18:11,16.20,16.20,16.20,82.50,896414,33,19936,-63
2020-06-02 05:18:42,16.20,16.20,16.20,82.40,896490,33,19945,-64
2020-06-02 05:19:12,16.20,16.20,16.20,82.20,896398,33,19928,-61
2020-06-02 05:19:43,16.20,16.20,16.20,82.00,890416,33,19928,-64
2020-06-02 05:20:15,16.30,16.30,16.30,82.30,889813,33,19928,-62
2020-06-02 05:20:45,16.30,16.30,16.30,81.90,887371,33,20200,-65
2020-06-02 05:21:16,16.30,16.30,16.30,80.90,887988,33,19924,-63
2020-06-02 05:21:47,16.20,16.20,16.20,80.10,893262,33,19963,-63
2020-06-02 05:22:17,16.20,16.20,16.20,80.50,890446,33,19960,-63
2020-06-02 05:23:11,16.20,16.20,16.20,80.90,893417,33,19971,-64
2020-06-02 05:23:41,16.20,16.20,16.20,80.80,890346,33,20009,-63
2020-06-02 05:24:12,16.20,16.20,16.20,80.70,898913,33,19978,-65
2020-06-02 05:24:46,16.20,16.20,16.20,80.80,894008,33,19964,-64
2020-06-02 05:25:20,16.20,16.20,16.20,80.80,896140,33,20209,-63
2020-06-02 05:26:19,16.20,16.20,16.20,80.50,893328,33,19928,-61
2020-06-02 05:27:11,16.20,16.20,16.20,80.30,896413,33,19927,-63
2020-06-02 05:28:00,16.30,16.30,16.30,80.30,898331,33,20205,-64
2020-06-02 05:28:39,16.30,16.30,16.30,80.60,898548,33,19927,-64
2020-06-02 05:29:42,16.30,16.30,16.30,80.10,896364,33,20176,-65
2020-06-02 05:30:31,16.40,16.40,16.40,80.70,892732,33,19923,-64
2020-06-02 05:31:07,16.40,16.40,16.40,80.20,890321,33,19943,-63
2020-06-02 05:31:45,16.50,16.50,16.50,80.10,892964,33,19929,-64
2020-06-02 05:32:51,16.50,16.50,16.50,80.10,893478,33,20155,-65
2020-06-02 05:33:28,16.50,16.50,16.50,80.20,896218,33,19924,-63
2020-06-02 05:34:19,16.50,16.50,16.50,80.30,893152,33,19989,-64
2020-06-02 05:34:53,16.50,16.50,16.50,80.60,890308,33,19945,-63
2020-06-02 05:35:42,16.60,16.60,16.60,80.20,886948,33,19929,-65
2020-06-02 05:36:39,16.60,16.60,16.60,79.70,890930,33,19943,-64
2020-06-02 05:37:12,16.60,16.60,16.60,79.30,893165,33,19924,-63
2020-06-02 05:38:00,16.60,16.60,16.60,79.20,894700,33,19928,-64
2020-06-02 05:38:49,16.60,16.60,16.60,78.60,893260,33,19928,-63
2020-06-02 05:39:37,16.70,16.70,16.70,79.10,893750,33,20159,-63
2020-06-02 05:40:27,16.70,16.70,16.70,79.60,893576,33,19947,-62
2020-06-02 05:41:17,16.60,16.60,16.60,79.10,893409,33,20155,-63
2020-06-02 05:42:10,16.70,16.70,16.70,78.80,895947,33,20159,-63
2020-06-02 05:42:59,16.70,16.70,16.70,78.40,893080,33,19920,-63
2020-06-02 05:43:49,16.70,16.70,16.70,78.30,895321,33,19937,-63
2020-06-02 05:44:28,16.70,16.70,16.70,78.10,896461,33,19968,-64
2020-06-02 05:45:17,16.80,16.80,16.80,78.30,896357,33,19923,-63
2020-06-02 05:45:50,16.80,16.80,16.80,78.10,894991,33,19947,-63
2020-06-02 05:46:40,16.90,16.90,16.90,78.10,893512,33,19929,-63
2020-06-02 05:47:49,16.90,16.90,16.90,77.90,894498,33,19932,-63
2020-06-02 05:48:38,17.00,17.00,17.00,78.40,896375,33,19968,-64
2020-06-02 05:49:38,17.00,17.00,17.00,77.80,896389,33,20198,-64
2020-06-02 05:50:31,16.90,16.90,16.90,77.60,895924,33,20109,-60
2020-06-02 05:51:21,16.90,16.90,16.90,77.60,888143,33,19944,-63
2020-06-02 05:52:11,16.80,16.80,16.80,77.40,893895,33,19932,-64
2020-06-02 05:53:05,16.80,16.80,16.80,78.30,891817,33,19936,-63
2020-06-02 05:53:52,16.80,16.80,16.80,78.00,893030,33,20183,-64
2020-06-02 05:54:32,16.80,16.80,16.80,78.10,896912,33,20219,-64
2020-06-02 05:55:08,16.90,16.90,16.90,78.20,897029,33,19942,-65
2020-06-02 05:55:44,16.90,16.90,16.90,77.70,896912,33,19924,-64
2020-06-02 05:56:20,16.90,16.90,16.90,77.80,893982,33,19950,-62
2020-06-02 05:57:51,16.90,16.90,16.90,77.70,894074,33,20183,-64
2020-06-02 05:58:21,16.90,16.90,16.90,77.80,893726,33,20178,-64
2020-06-02 05:59:04,17.00,17.00,17.00,77.70,890955,33,20027,-63
2020-06-02 05:59:54,17.00,17.00,17.00,77.90,887865,33,19968,-62
2020-06-02 06:00:34,17.00,17.00,17.00,77.80,892871,33,19959,-63
2020-06-02 06:01:23,17.00,17.00,17.00,77.50,889874,33,20158,-65
2020-06-02 06:02:12,17.10,17.10,17.10,77.20,889039,33,19936,-64
2020-06-02 06:02:47,17.10,17.10,17.10,77.60,889166,33,19936,-63
2020-06-02 06:03:36,17.20,17.20,17.20,77.80,890908,33,20166,-64
2020-06-02 06:04:33,17.20,17.20,17.20,78.20,896350,33,20183,-65
2020-06-02 06:05:22,17.20,17.20,17.20,76.70,893824,33,19999,-64
2020-06-02 06:05:55,17.30,17.30,17.30,76.40,895844,33,19927,-63
2020-06-02 06:06:29,17.30,17.30,17.30,76.20,896958,33,20196,-64
2020-06-02 06:07:10,17.30,17.30,17.30,75.50,897044,33,19936,-64
2020-06-02 06:07:56,17.30,17.30,17.30,75.20,896841,33,20150,-63
2020-06-02 06:08:55,17.30,17.30,17.30,75.10,896875,33,19928,-64
2020-06-02 06:09:43,17.30,17.30,17.30,75.20,895194,33,19935,-64
2020-06-02 06:10:26,17.30,17.30,17.30,77.20,896420,33,19990,-63
2020-06-02 06:11:11,17.30,17.30,17.30,77.40,893998,33,19944,-63
2020-06-02 06:12:01,17.30,17.30,17.30,77.20,895352,33,19928,-63
2020-06-02 06:12:44,17.40,17.40,17.40,76.70,895603,33,19944,-65
2020-06-02 06:13:23,17.40,17.40,17.40,76.60,897048,33,20178,-63
2020-06-02 06:13:57,17.40,17.40,17.40,76.90,897966,33,20190,-63
2020-06-02 06:14:40,17.40,17.40,17.40,76.90,896991,33,19928,-64
2020-06-02 06:15:22,17.30,17.30,17.30,76.70,897074,33,19959,-63
2020-06-02 06:16:08,17.40,17.40,17.40,76.70,896881,33,19944,-65
2020-06-02 06:17:14,17.30,17.30,17.30,77.20,900118,33,19974,-63
2020-06-02 06:17:55,17.30,17.30,17.30,78.10,890631,33,19928,-63
2020-06-02 06:18:44,17.40,17.40,17.40,77.10,890887,33,19947,-63
2020-06-02 06:19:25,17.40,17.40,17.40,77.10,887690,33,20120,-62
2020-06-02 06:20:14,17.50,17.50,17.50,78.60,887806,33,20168,-63
2020-06-02 06:20:47,17.50,17.50,17.50,77.50,895719,33,19928,-63
2020-06-02 06:21:27,17.50,17.50,17.50,78.20,896891,33,19938,-64
2020-06-02 06:22:20,17.60,17.60,17.60,78.20,893937,33,19970,-63
2020-06-02 06:22:50,17.60,17.60,17.60,76.90,893910,33,20011,-63
2020-06-02 06:23:28,17.60,17.60,17.60,76.50,894167,33,19920,-62
2020-06-02 06:24:06,17.60,17.60,17.60,74.70,899982,33,20140,-63
2020-06-02 06:24:55,17.60,17.60,17.60,74.90,900094,33,20110,-63
2020-06-02 06:25:32,17.70,17.70,17.70,75.00,896986,33,19955,-65
2020-06-02 06:26:20,17.60,17.60,17.60,74.30,896993,33,19958,-63
2020-06-02 06:26:51,17.60,17.60,17.60,74.80,895304,33,19932,-62
2020-06-02 06:27:27,17.70,17.70,17.70,74.10,896915,33,20347,-63
2020-06-02 06:28:09,17.70,17.70,17.70,75.20,896850,33,19932,-63
2020-06-02 06:28:56,17.70,17.70,17.70,74.90,897158,33,19924,-64
2020-06-02 06:29:30,17.80,17.80,17.80,74.30,896857,33,19931,-63
2020-06-02 06:30:09,17.70,17.70,17.70,73.90,896986,33,19939,-63
2020-06-02 06:30:48,17.80,17.80,17.80,74.40,896777,33,19983,-63
2020-06-02 06:31:38,17.80,17.80,17.80,73.80,896891,33,20054,-63
2020-06-02 06:32:28,17.80,17.80,17.80,74.00,896946,33,19972,-63
2020-06-02 06:32:58,17.80,17.80,17.80,73.60,896796,33,19968,-64
2020-06-02 06:33:29,17.90,17.90,17.90,74.10,894665,33,20174,-63
2020-06-02 06:34:00,17.90,17.90,17.90,73.70,896836,33,19942,-65
2020-06-02 06:34:36,17.90,17.90,17.90,73.40,896994,33,19938,-64
2020-06-02 06:35:10,17.90,17.90,17.90,73.30,894493,33,19959,-63
2020-06-02 06:35:44,17.90,17.90,17.90,73.00,893698,33,19923,-63
2020-06-02 06:36:15,17.90,17.90,17.90,73.50,893867,33,19931,-63
2020-06-02 06:36:57,17.90,17.90,17.90,73.20,891602,33,20215,-62
2020-06-02 06:37:42,18.00,18.00,18.00,74.30,894028,33,19940,-64
2020-06-02 06:38:22,18.00,18.00,18.00,74.10,890889,33,19943,-64
2020-06-02 06:38:55,18.00,18.00,18.00,73.70,894514,33,19924,-61
2020-06-02 06:39:28,18.00,18.00,18.00,72.30,896996,33,19951,-62
2020-06-02 06:39:58,18.10,18.10,18.10,72.50,896702,33,19968,-64
2020-06-02 06:40:49,18.00,18.00,18.00,72.60,890195,33,19928,-63
2020-06-02 06:41:58,18.10,18.10,18.10,72.90,890897,33,19939,-63
2020-06-02 06:42:31,18.10,18.10,18.10,71.90,884925,33,19929,-63
2020-06-02 06:43:15,18.10,18.10,18.10,71.90,887852,33,20186,-63
2020-06-02 06:43:53,18.10,18.10,18.10,71.90,887754,33,19969,-64
2020-06-02 06:44:23,18.10,18.10,18.10,72.60,887743,33,19964,-63
2020-06-02 06:45:12,18.10,18.10,18.10,71.20,887842,33,20155,-63
2020-06-02 06:45:48,18.10,18.10,18.10,72.90,887373,33,20201,-63
2020-06-02 06:46:28,18.10,18.10,18.10,72.10,887784,33,19929,-64
2020-06-02 06:46:58,18.10,18.10,18.10,72.00,885145,33,19947,-63
2020-06-02 06:47:39,18.10,18.10,18.10,72.20,887682,33,19935,-63
2020-06-02 06:48:29,18.10,18.10,18.10,72.40,888192,33,19964,-63
2020-06-02 06:49:25,18.20,18.20,18.20,72.00,896810,33,19955,-62
2020-06-02 06:50:14,18.20,18.20,18.20,72.60,893687,33,19928,-63
2020-06-02 06:50:46,18.20,18.20,18.20,72.60,896450,33,19920,-62
2020-06-02 06:51:17,18.30,18.30,18.30,73.10,896853,33,19932,-63
2020-06-02 06:51:50,18.30,18.30,18.30,72.70,896854,33,20146,-62
2020-06-02 06:52:52,18.30,18.30,18.30,71.80,896849,33,19927,-65
2020-06-02 06:53:44,18.30,18.30,18.30,72.10,891157,33,19956,-62
2020-06-02 06:54:21,18.40,18.40,18.40,72.20,896948,33,19924,-65
2020-06-02 06:54:57,18.40,18.40,18.40,73.00,896897,33,19951,-63
2020-06-02 06:55:32,18.40,18.40,18.40,71.90,899932,33,20217,-63
2020-06-02 06:56:21,18.40,18.40,18.40,71.80,899970,33,20185,-64
2020-06-02 06:56:59,18.50,18.50,18.50,71.80,896915,33,19928,-63
2020-06-02 06:57:33,18.50,18.50,18.50,71.80,899949,33,19923,-63
2020-06-02 06:58:22,18.50,18.50,18.50,71.10,896762,33,19932,-63
2020-06-02 06:59:09,18.50,18.50,18.50,71.90,896759,33,20129,-65
2020-06-02 06:59:49,18.60,18.60,18.60,72.10,897643,33,20141,-63
2020-06-02 07:00:39,18.60,18.60,18.60,71.40,896163,33,20218,-63
2020-06-02 07:01:21,18.70,18.70,18.70,72.90,896659,33,19959,-63
2020-06-02 07:02:11,18.60,18.60,18.60,71.20,896966,33,19928,-63
2020-06-02 07:02:41,18.70,18.70,18.70,71.20,899928,33,19943,-62
2020-06-02 07:03:35,18.70,18.70,18.70,70.70,893844,33,19936,-63
2020-06-02 07:04:21,18.70,18.70,18.70,70.20,885931,33,20098,-62
2020-06-02 07:04:52,18.70,18.70,18.70,70.10,894745,33,19936,-64
2020-06-02 07:05:23,18.70,18.70,18.70,70.70,893735,33,19936,-64
2020-06-02 07:05:54,18.80,18.80,18.80,71.30,890747,33,19969,-63
2020-06-02 07:06:26,18.70,18.70,18.70,71.60,889482,33,20183,-64
2020-06-02 07:07:03,18.80,18.80,18.80,71.80,888146,33,19929,-65
2020-06-02 07:07:34,18.80,18.80,18.80,71.70,888837,33,19944,-63
2020-06-02 07:08:04,18.80,18.80,18.80,71.50,891630,33,19928,-64
2020-06-02 07:08:42,18.80,18.80,18.80,70.80,894852,33,19946,-63
2020-06-02 07:09:16,18.80,18.80,18.80,70.90,894629,33,19956,-63
2020-06-02 07:10:05,18.90,18.90,18.90,71.30,896811,33,19954,-63
2020-06-02 07:10:38,18.90,18.90,18.90,71.30,896397,33,19958,-62
2020-06-02 07:11:11,18.90,18.90,18.90,70.50,896900,33,19943,-63
2020-06-02 07:11:46,19.00,19.00,19.00,70.80,893713,33,19924,-63
2020-06-02 07:12:32,19.00,19.00,19.00,70.70,893800,33,19928,-62
2020-06-02 07:13:03,19.00,19.00,19.00,70.80,896184,33,19924,-66
2020-06-02 07:13:40,19.10,19.10,19.10,70.70,896254,33,19924,-64
2020-06-02 07:14:29,19.10,19.10,19.10,69.80,896768,33,19935,-64
2020-06-02 07:15:18,19.10,19.10,19.10,69.70,896883,33,19928,-63
2020-06-02 07:16:09,19.20,19.20,19.20,69.70,899298,33,19927,-66
2020-06-02 07:16:58,19.20,19.20,19.20,70.20,896799,33,19932,-64
2020-06-02 07:17:47,19.20,19.20,19.20,69.90,896801,33,19935,-64
2020-06-02 07:18:36,19.30,19.30,19.30,70.70,896730,33,19927,-64
2020-06-02 07:19:29,19.30,19.30,19.30,70.30,893807,33,19967,-64
2020-06-02 07:20:35,19.40,19.40,19.40,69.90,896687,33,19938,-64
2020-06-02 07:21:24,19.40,19.40,19.40,68.30,893664,33,19924,-64
2020-06-02 07:21:54,19.50,19.50,19.50,68.00,890455,33,19960,-62
2020-06-02 07:22:34,19.50,19.50,19.50,67.90,890563,33,19969,-63
2020-06-02 07:23:13,19.60,19.60,19.60,68.50,890601,33,19929,-63
2020-06-02 07:23:48,19.60,19.60,19.60,69.00,892937,33,20016,-63
2020-06-02 07:24:22,19.60,19.60,19.60,68.60,893856,33,19975,-67
2020-06-02 07:25:12,19.70,19.70,19.70,68.30,893675,33,20209,-63
2020-06-02 07:25:43,19.70,19.70,19.70,68.60,896719,33,20100,-64
2020-06-02 07:26:13,19.70,19.70,19.70,69.50,896731,33,19931,-64
2020-06-02 07:26:44,19.70,19.70,19.70,69.60,891594,33,19940,-62
2020-06-02 07:27:15,19.70,19.70,19.70,69.40,893831,33,20199,-62
2020-06-02 07:27:45,19.80,19.80,19.80,69.40,893704,33,19924,-65
2020-06-02 07:28:17,19.80,19.80,19.80,68.40,893941,33,19976,-62
2020-06-02 07:28:48,19.90,19.90,19.90,67.90,896516,33,20183,-63
2020-06-02 07:29:19,19.90,19.90,19.90,67.30,890949,33,19924,-64
2020-06-02 07:29:49,19.90,19.90,19.90,66.30,893946,33,19941,-65
2020-06-02 07:30:20,19.90,19.90,19.90,65.90,896157,33,19927,-62
2020-06-02 07:30:50,19.90,19.90,19.90,66.20,896938,33,19958,-63
2020-06-02 07:31:21,20.00,20.00,20.00,65.40,893686,33,19920,-63
2020-06-02 07:31:52,20.00,20.00,20.00,65.00,893620,33,19951,-64
2020-06-02 07:32:22,20.00,20.00,20.00,64.20,893710,33,19928,-62
2020-06-02 07:32:53,20.10,20.10,20.10,64.50,893815,33,19936,-63
2020-06-02 07:33:24,20.10,20.10,20.10,64.30,896768,33,19932,-63
2020-06-02 07:33:54,20.10,20.10,20.10,65.40,896766,33,19932,-64
2020-06-02 07:34:25,20.20,20.20,20.20,63.30,893672,33,19953,-63
2020-06-02 07:34:55,20.20,20.20,20.20,62.90,893798,33,19924,-63
2020-06-02 07:35:26,20.20,20.20,20.20,62.50,893917,33,19928,-64
2020-06-02 07:35:57,20.20,20.20,20.20,62.60,896783,33,19938,-67
2020-06-02 07:36:29,20.20,20.20,20.20,63.10,896670,33,19932,-63
2020-06-02 07:37:19,20.30,20.30,20.30,63.60,896790,33,19957,-63
2020-06-02 07:37:59,20.30,20.30,20.30,65.00,896624,33,19958,-64
2020-06-02 07:38:48,20.40,20.40,20.40,64.90,899857,33,19927,-65
2020-06-02 07:39:40,20.40,20.40,20.40,63.80,896800,33,19950,-63
2020-06-02 07:40:11,20.40,20.40,20.40,62.80,895942,33,19943,-61
2020-06-02 07:41:05,20.50,20.50,20.50,63.20,893859,33,19959,-66
2020-06-02 07:41:54,20.50,20.50,20.50,63.00,893639,33,20020,-64
2020-06-02 07:42:32,20.60,20.60,20.60,62.90,896669,33,20133,-63
2020-06-02 07:43:09,20.60,20.60,20.60,61.60,896812,33,19936,-63
2020-06-02 07:44:11,20.70,20.70,20.70,61.50,896771,33,20251,-66
2020-06-02 07:44:50,20.70,20.70,20.70,60.20,893588,33,20099,-63
2020-06-02 07:45:20,20.80,20.80,20.80,60.20,893571,33,19932,-63
2020-06-02 07:45:51,20.80,20.80,20.80,60.90,897651,33,19986,-64
2020-06-02 07:46:37,20.80,20.80,20.80,61.50,899762,33,19931,-63
2020-06-02 07:47:11,20.80,20.80,20.80,60.90,899831,33,20141,-62
2020-06-02 07:47:51,20.80,20.80,20.80,59.50,897649,33,19948,-63
2020-06-02 07:48:22,20.90,20.90,20.90,59.70,899620,33,19936,-63
2020-06-02 07:49:12,20.90,20.90,20.90,59.50,899807,33,19923,-63
2020-06-02 07:49:42,20.90,20.90,20.90,60.10,896656,33,19987,-64
2020-06-02 07:50:14,21.00,21.00,21.00,60.00,896038,33,20146,-63
2020-06-02 07:50:47,21.00,21.00,21.00,59.70,895655,33,19928,-60
2020-06-02 07:51:18,21.00,21.00,21.00,59.60,899191,33,19975,-64
2020-06-02 07:51:57,21.00,21.00,21.00,59.80,899548,33,19975,-64
2020-06-02 07:52:28,21.00,21.00,21.00,59.60,899423,33,20041,-63
2020-06-02 07:53:18,21.00,21.00,21.00,59.80,899722,33,19956,-64
2020-06-02 07:53:49,21.00,21.00,21.00,59.50,896718,33,19936,-64
2020-06-02 07:54:20,21.00,21.00,21.00,59.70,896711,33,19924,-62
2020-06-02 07:54:51,21.00,21.00,21.00,59.40,896757,33,19928,-63
2020-06-02 07:55:24,21.00,21.00,21.00,60.00,896720,33,19932,-63
2020-06-02 07:55:55,21.00,21.00,21.00,59.80,894018,33,19967,-63
2020-06-02 07:56:25,21.10,21.10,21.10,59.50,896732,33,19932,-65
2020-06-02 07:57:06,21.10,21.10,21.10,59.30,896731,33,19924,-63
2020-06-02 07:57:36,21.10,21.10,21.10,59.90,896683,33,19927,-63
2020-06-02 07:58:07,21.10,21.10,21.10,59.80,893645,33,20205,-63
2020-06-02 07:58:38,21.20,21.20,21.20,59.10,893682,33,19920,-66
2020-06-02 07:59:09,21.30,21.30,21.30,59.80,893817,33,19928,-63
2020-06-02 07:59:43,21.30,21.30,21.30,59.70,893865,33,19920,-63
2020-06-02 08:00:13,21.30,21.30,21.30,58.40,896035,33,19959,-65
2020-06-02 08:00:45,21.40,21.40,21.40,58.50,896644,33,19991,-63
2020-06-02 08:01:20,21.40,21.40,21.40,58.40,897219,33,19927,-65
2020-06-02 08:02:16,21.40,21.40,21.40,57.20,896613,33,19919,-64
2020-06-02 08:03:05,21.40,21.40,21.40,56.60,896566,33,19924,-63
2020-06-02 08:03:54,21.50,21.50,21.50,57.00,898264,33,19958,-64
2020-06-02 08:04:44,21.40,21.40,21.40,56.70,896687,33,19924,-63
2020-06-02 08:05:33,21.50,21.50,21.50,56.10,896642,33,20153,-64
2020-06-02 08:06:03,21.50,21.50,21.50,56.10,899235,33,20157,-65
2020-06-02 08:06:34,21.50,21.50,21.50,56.60,899786,33,19967,-64
2020-06-02 08:07:16,21.50,21.50,21.50,56.40,893580,33,19924,-64
2020-06-02 08:07:46,21.60,21.60,21.60,56.50,893534,33,19929,-63
2020-06-02 08:08:23,21.60,21.60,21.60,57.30,893618,33,19939,-63
2020-06-02 08:09:23,21.60,21.60,21.60,57.90,895538,33,19967,-63
2020-06-02 08:10:07,21.70,21.70,21.70,57.40,890834,33,20194,-65
2020-06-02 08:10:57,21.80,21.80,21.80,57.70,893464,33,20144,-66
2020-06-02 08:11:27,21.90,21.90,21.90,57.30,896931,33,19928,-63
2020-06-02 08:12:07,21.90,21.90,21.90,55.70,896202,33,20186,-66
2020-06-02 08:12:56,21.90,21.90,21.90,55.00,896657,33,20126,-65
2020-06-02 08:13:32,22.00,22.00,22.00,54.90,896390,33,19932,-64
2020-06-02 08:14:09,22.00,22.00,22.00,55.20,899627,33,19962,-64
2020-06-02 08:14:43,22.00,22.00,22.00,54.90,893692,33,19941,-63
2020-06-02 08:15:28,22.00,22.00,22.00,54.80,890704,33,20095,-65
2020-06-02 08:16:07,22.00,22.00,22.00,54.70,890627,33,20175,-64
2020-06-02 08:16:40,22.10,22.10,22.10,54.90,893424,33,19932,-64
2020-06-02 08:17:20,22.10,22.10,22.10,54.70,896668,33,20220,-63
2020-06-02 08:18:00,22.10,22.10,22.10,54.10,895546,33,20119,-63
2020-06-02 08:18:49,22.20,22.20,22.20,53.70,917324,27,19928,-64
2020-06-02 08:19:22,22.20,22.20,22.20,54.10,896641,33,19944,-66
2020-06-02 08:20:11,22.30,22.30,22.30,52.60,899591,33,19936,-64
2020-06-02 08:20:42,22.30,22.30,22.30,54.40,902750,32,19923,-65
2020-06-02 08:21:32,22.30,22.30,22.30,54.40,905788,32,19961,-66
2020-06-02 08:22:04,22.30,22.30,22.30,53.80,905809,32,19938,-65
2020-06-02 08:22:35,22.40,22.40,22.40,53.50,905859,32,19993,-65
2020-06-02 08:23:05,22.40,22.40,22.40,52.90,900480,32,19983,-64
2020-06-02 08:23:40,22.40,22.40,22.40,52.60,899756,33,19931,-64
2020-06-02 08:24:16,22.40,22.40,22.40,53.10,896634,33,19947,-64
2020-06-02 08:24:47,22.40,22.40,22.40,53.70,900848,32,20119,-65
2020-06-02 08:25:17,22.50,22.50,22.50,53.70,899721,33,19973,-65
2020-06-02 08:25:48,22.50,22.50,22.50,53.20,899612,33,19938,-65
2020-06-02 08:26:45,22.50,22.50,22.50,53.20,900306,32,19946,-66
2020-06-02 08:27:15,22.60,22.60,22.60,53.00,899283,33,19939,-65
2020-06-02 08:27:46,22.60,22.60,22.60,51.90,899643,33,19923,-64
2020-06-02 08:28:17,22.60,22.60,22.60,52.40,899641,33,19959,-66
2020-06-02 08:28:47,22.60,22.60,22.60,52.30,902277,32,19931,-65
2020-06-02 08:29:18,22.60,22.60,22.60,52.20,902810,32,19935,-65
2020-06-02 08:30:20,22.60,22.60,22.60,52.20,902633,32,19927,-65
2020-06-02 08:31:10,22.70,22.70,22.70,52.50,899447,33,19936,-65
2020-06-02 08:31:48,22.80,22.80,22.80,52.30,896343,33,19936,-66
2020-06-02 08:32:32,22.90,22.90,22.90,53.90,896412,33,19964,-65
2020-06-02 08:33:09,22.90,22.90,22.90,52.40,897182,33,20194,-66
2020-06-02 08:33:58,22.90,22.90,22.90,52.40,896418,33,19931,-64
2020-06-02 08:34:54,22.90,22.90,22.90,52.00,899580,33,19931,-64
2020-06-02 08:35:35,23.00,23.00,23.00,52.00,901656,32,19924,-66
2020-06-02 08:36:05,23.00,23.00,23.00,52.40,902568,32,19967,-64
2020-06-02 08:36:45,23.10,23.10,23.10,52.00,902746,32,20209,-66
2020-06-02 08:37:16,23.10,23.10,23.10,51.50,902796,32,19928,-65
2020-06-02 08:37:56,23.10,23.10,23.10,51.10,902690,32,19969,-65
2020-06-02 08:38:39,23.10,23.10,23.10,50.90,902559,32,20125,-66
2020-06-02 08:39:14,23.10,23.10,23.10,50.90,902786,32,19927,-65
2020-06-02 08:39:54,23.10,23.10,23.10,51.00,902587,32,19923,-66
2020-06-02 08:40:44,23.10,23.10,23.10,50.80,899007,33,19962,-67
2020-06-02 08:41:37,23.10,23.10,23.10,51.20,899534,33,20111,-66
2020-06-02 08:42:09,23.20,23.20,23.20,51.20,899575,33,20173,-65
2020-06-02 08:42:52,23.20,23.20,23.20,50.80,901045,32,19994,-65
2020-06-02 08:43:35,23.10,23.10,23.10,51.20,899686,33,19965,-66
2020-06-02 08:44:24,23.10,23.10,23.10,49.90,902293,32,19927,-65
2020-06-02 08:44:59,23.20,23.20,23.20,49.60,896522,33,19923,-65
2020-06-02 08:45:51,23.20,23.20,23.20,49.40,896470,33,19946,-65
2020-06-02 08:46:40,23.20,23.20,23.20,48.90,891894,33,20130,-64
2020-06-02 08:47:19,23.30,23.30,23.30,48.40,896516,33,19944,-65
2020-06-02 08:48:09,23.40,23.40,23.40,47.60,895336,33,20135,-65
2020-06-02 08:48:40,23.40,23.40,23.40,47.70,899521,33,19923,-65
2020-06-02 08:49:16,23.50,23.50,23.50,48.30,896587,33,20191,-65
2020-06-02 08:50:04,23.50,23.50,23.50,48.10,899540,33,19959,-65
2020-06-02 08:50:40,23.60,23.60,23.60,47.20,898221,33,19969,-65
2020-06-02 08:51:16,23.60,23.60,23.60,46.70,902497,32,19961,-65
2020-06-02 08:52:22,23.60,23.60,23.60,46.30,901541,32,19923,-65
2020-06-02 08:53:15,23.50,23.50,23.50,45.90,894892,33,19932,-62
2020-06-02 08:53:48,23.60,23.60,23.60,46.20,894981,33,20191,-64
2020-06-02 08:54:23,23.60,23.60,23.60,46.40,892135,33,20103,-65
2020-06-02 08:54:54,23.70,23.70,23.70,46.40,891931,33,19929,-62
2020-06-02 08:55:24,23.70,23.70,23.70,46.00,889554,33,19948,-67
2020-06-02 08:55:58,23.70,23.70,23.70,46.30,889508,33,20507,-66
2020-06-02 08:56:28,23.80,23.80,23.80,46.60,889853,33,19959,-66
2020-06-02 08:56:59,23.90,23.90,23.90,46.30,892632,33,20007,-65
2020-06-02 08:57:29,23.90,23.90,23.90,46.40,892505,33,20183,-66
2020-06-02 08:58:00,23.90,23.90,23.90,45.50,892686,33,19940,-64
2020-06-02 08:58:33,24.00,24.00,24.00,46.00,892046,33,19924,-66
2020-06-02 08:59:30,24.00,24.00,24.00,45.80,892253,33,20214,-65
2020-06-02 09:00:23,24.10,24.10,24.10,46.00,891975,33,19986,-65
2020-06-02 09:01:13,24.10,24.10,24.10,46.40,888010,33,20202,-65
2020-06-02 09:02:05,24.10,24.10,24.10,45.90,895550,32,19940,-64
2020-06-02 09:02:58,24.10,24.10,24.10,46.90,901270,32,19958,-66
2020-06-02 09:03:38,24.20,24.20,24.20,46.80,894939,33,19964,-66
2020-06-02 09:04:14,24.30,24.30,24.30,46.90,897171,33,19923,-62
2020-06-02 09:04:50,24.40,24.40,24.40,46.80,895965,33,19931,-65
2020-06-02 09:05:29,24.40,24.40,24.40,46.20,894495,33,20138,-66
2020-06-02 09:06:09,24.50,24.50,24.50,45.70,897980,33,19936,-65
2020-06-02 09:06:59,24.50,24.50,24.50,45.70,898388,33,19932,-66
2020-06-02 09:07:36,24.50,24.50,24.50,45.10,898201,33,19939,-65
2020-06-02 09:08:14,24.60,24.60,24.60,45.80,898848,32,20155,-65
2020-06-02 09:08:52,24.60,24.60,24.60,45.40,895382,33,19931,-62
2020-06-02 09:09:43,24.70,24.70,24.70,44.90,892062,33,20144,-65
2020-06-02 09:10:33,24.70,24.70,24.70,45.20,891925,33,19992,-66
2020-06-02 09:11:22,24.80,24.80,24.80,43.60,900836,32,20195,-65
2020-06-02 09:12:11,24.80,24.80,24.80,43.00,898057,32,19979,-62
2020-06-02 09:12:57,24.80,24.80,24.80,43.30,898248,32,19924,-66
2020-06-02 09:13:40,24.80,24.80,24.80,43.30,900910,32,20193,-66
2020-06-02 09:14:25,24.90,24.90,24.90,43.70,901114,32,19923,-65
2020-06-02 09:14:55,24.90,24.90,24.90,43.80,901293,32,19935,-65
2020-06-02 09:15:47,25.00,25.00,25.00,44.30,901141,32,19954,-66
2020-06-02 09:16:25,25.00,25.00,25.00,44.10,901107,32,19937,-63
2020-06-02 09:17:10,24.90,24.90,24.90,43.30,901213,32,20392,-66
2020-06-02 09:17:43,24.80,24.80,24.80,43.20,899089,32,19976,-64
2020-06-02 09:18:15,24.80,24.80,24.80,43.80,896723,33,19935,-65
2020-06-02 09:18:45,24.80,24.80,24.80,43.90,897650,33,20193,-66
2020-06-02 09:19:16,24.80,24.80,24.80,43.80,897978,32,19969,-64
2020-06-02 09:19:47,24.90,24.90,24.90,44.70,898810,32,20103,-65
2020-06-02 09:20:17,24.90,24.90,24.90,44.30,900017,33,19960,-65
2020-06-02 09:20:49,25.00,25.00,25.00,43.60,901157,32,19939,-64
2020-06-02 09:21:19,25.00,25.00,25.00,43.90,897981,33,19956,-64
2020-06-02 09:21:50,25.00,25.00,25.00,43.60,897126,32,19946,-66
2020-06-02 09:22:20,25.00,25.00,25.00,43.20,894716,33,20119,-65
2020-06-02 09:22:51,25.00,25.00,25.00,43.00,894442,33,20229,-64
2020-06-02 09:23:22,25.00,25.00,25.00,43.50,894761,33,19920,-66
2020-06-02 09:23:52,25.10,25.10,25.10,43.00,897022,32,19928,-65
2020-06-02 09:24:23,25.10,25.10,25.10,42.20,901155,32,19931,-66
2020-06-02 09:24:53,25.10,25.10,25.10,41.90,899659,32,19927,-66
2020-06-02 09:25:31,25.00,25.00,25.00,41.70,899447,33,19984,-65
2020-06-02 09:26:12,25.00,25.00,25.00,42.10,899487,33,19935,-65
2020-06-02 09:26:49,25.00,25.00,25.00,42.10,903301,32,19937,-65
2020-06-02 09:27:38,25.00,25.00,25.00,41.80,902691,32,19923,-65
2020-06-02 09:28:08,25.00,25.00,25.00,41.50,902588,32,19974,-65
2020-06-02 09:28:58,25.10,25.10,25.10,41.90,902549,32,19923,-65
2020-06-02 09:29:33,25.10,25.10,25.10,42.30,902744,32,19957,-66
2020-06-02 09:30:07,25.10,25.10,25.10,42.50,902407,32,19923,-66
2020-06-02 09:30:57,25.10,25.10,25.10,42.50,893096,33,19946,-67
2020-06-02 09:31:43,25.20,25.20,25.20,42.60,890370,33,20187,-66
2020-06-02 09:32:17,25.20,25.20,25.20,42.10,894689,33,19967,-66
2020-06-02 09:32:50,25.20,25.20,25.20,41.60,899552,33,19928,-66
2020-06-02 09:33:33,25.20,25.20,25.20,41.30,898606,33,19931,-66
2020-06-02 09:34:08,25.20,25.20,25.20,41.10,902630,32,19935,-66
2020-06-02 09:34:38,25.20,25.20,25.20,41.60,902533,32,19977,-65
2020-06-02 09:35:14,25.30,25.30,25.30,42.30,901696,32,19986,-65
2020-06-02 09:35:47,25.30,25.30,25.30,42.70,899299,33,19946,-66
2020-06-02 09:36:18,25.40,25.40,25.40,42.90,899476,33,20002,-65
2020-06-02 09:36:53,25.40,25.40,25.40,42.20,896145,33,19936,-65
2020-06-02 09:37:26,25.40,25.40,25.40,42.40,898740,32,19947,-65
2020-06-02 09:37:57,25.40,25.40,25.40,42.30,899514,33,19931,-66
2020-06-02 09:38:48,25.60,25.60,25.60,42.40,896348,33,19939,-65
2020-06-02 09:39:20,25.60,25.60,25.60,42.60,893696,33,19936,-66
2020-06-02 09:39:50,25.70,25.70,25.70,42.50,898703,33,19942,-66
2020-06-02 09:40:21,25.80,25.80,25.80,41.80,898142,33,20122,-66
2020-06-02 09:40:51,25.90,25.90,25.90,41.60,899566,33,19946,-66
2020-06-02 09:41:22,26.00,26.00,26.00,41.50,899638,33,20225,-64
2020-06-02 09:41:52,26.00,26.00,26.00,40.80,899490,33,19939,-66
2020-06-02 09:42:23,25.90,25.90,25.90,40.40,902573,33,19923,-65
2020-06-02 09:42:53,25.90,25.90,25.90,39.70,902651,33,19927,-66
2020-06-02 09:43:24,25.90,25.90,25.90,40.10,899513,33,20153,-66
2020-06-02 09:43:54,25.90,25.90,25.90,40.70,899504,33,19994,-65
2020-06-02 09:44:25,25.90,25.90,25.90,41.00,899535,33,19962,-65
2020-06-02 09:44:55,25.90,25.90,25.90,40.90,899664,33,19924,-66
2020-06-02 09:45:26,25.90,25.90,25.90,40.80,902584,33,20133,-65
2020-06-02 09:45:56,25.90,25.90,25.90,40.70,902485,33,19941,-66
2020-06-02 09:46:27,25.90,25.90,25.90,40.40,902449,33,19982,-65
2020-06-02 09:46:57,25.80,25.80,25.80,40.30,899443,33,19928,-66
2020-06-02 09:47:33,25.70,25.70,25.70,39.80,899558,33,19927,-65
2020-06-02 09:48:06,25.70,25.70,25.70,39.90,899534,33,19969,-66
2020-06-02 09:48:37,25.70,25.70,25.70,40.50,900285,33,19967,-64
2020-06-02 09:49:08,25.70,25.70,25.70,40.50,899430,33,19920,-66
2020-06-02 09:49:40,25.70,25.70,25.70,41.10,899324,33,19958,-65
2020-06-02 09:50:12,25.70,25.70,25.70,41.00,898963,33,19927,-65
2020-06-02 09:51:01,25.80,25.80,25.80,41.00,899849,33,19923,-66
2020-06-02 09:51:51,25.80,25.80,25.80,40.10,904823,32,19942,-65
2020-06-02 09:52:33,25.80,25.80,25.80,40.50,902441,32,19943,-66
2020-06-02 09:53:15,25.80,25.80,25.80,41.30,899579,33,19924,-66
2020-06-02 09:53:45,25.90,25.90,25.90,41.00,896240,33,19960,-65
2020-06-02 09:54:23,25.90,25.90,25.90,40.50,893432,33,19923,-66
2020-06-02 09:55:04,25.90,25.90,25.90,40.20,896460,33,19939,-66
2020-06-02 09:56:00,25.80,25.80,25.80,40.00,898271,33,20205,-67
2020-06-02 09:56:49,25.80,25.80,25.80,40.00,900891,33,19927,-65
2020-06-02 09:57:19,25.80,25.80,25.80,40.30,899527,33,19936,-66
2020-06-02 09:58:13,25.80,25.80,25.80,40.30,896307,33,19927,-65
2020-06-02 09:59:04,25.90,25.90,25.90,40.90,893350,33,19964,-65
2020-06-02 09:59:38,25.90,25.90,25.90,40.20,899800,33,20096,-65
2020-06-02 10:00:09,26.00,26.00,26.00,40.40,902010,33,19970,-64
2020-06-02 10:00:48,26.00,26.00,26.00,40.50,902454,33,20201,-66
2020-06-02 10:01:19,26.10,26.10,26.10,41.30,899091,33,20122,-65
2020-06-02 10:01:53,26.10,26.10,26.10,41.40,897411,33,20126,-65
2020-06-02 10:02:23,26.00,26.00,26.00,40.70,899536,33,19935,-67
2020-06-02 10:02:54,26.00,26.00,26.00,40.60,896410,33,20146,-66
2020-06-02 10:03:25,26.10,26.10,26.10,40.70,897353,33,19923,-66
2020-06-02 10:03:55,26.20,26.20,26.20,40.60,902476,33,19978,-66
2020-06-02 10:04:26,26.20,26.20,26.20,40.60,899621,33,19958,-67
2020-06-02 10:04:57,26.30,26.30,26.30,40.30,902548,33,20122,-66
2020-06-02 10:05:27,26.40,26.40,26.40,40.20,902363,33,19931,-66
2020-06-02 10:05:58,26.50,26.50,26.50,39.60,902422,33,20002,-65
2020-06-02 10:06:29,26.50,26.50,26.50,39.70,902462,33,20189,-66
2020-06-02 10:07:00,26.60,26.60,26.60,39.60,899426,33,19931,-66
2020-06-02 10:07:30,26.70,26.70,26.70,40.40,896313,33,20164,-66
2020-06-02 10:08:01,26.70,26.70,26.70,39.80,893475,33,20171,-66
2020-06-02 10:08:31,26.80,26.80,26.80,39.40,890290,33,19924,-66
2020-06-02 10:09:02,26.90,26.90,26.90,39.40,890295,33,19943,-66
2020-06-02 10:09:33,27.00,27.00,27.00,39.00,893465,33,19943,-66
2020-06-02 10:10:03,27.00,27.00,27.00,38.60,890595,33,19947,-66
2020-06-02 10:10:37,27.10,27.10,27.10,38.60,895852,33,19957,-66
2020-06-02 10:11:23,27.00,27.00,27.00,38.10,896804,33,20186,-66
2020-06-02 10:12:07,26.90,26.90,26.90,38.70,898231,33,20217,-65
2020-06-02 10:12:37,26.70,26.70,26.70,38.80,902475,33,20174,-66
2020-06-02 10:13:08,26.60,26.60,26.60,38.60,896323,33,20004,-66
2020-06-02 10:13:38,26.50,26.50,26.50,38.70,896364,33,19966,-65
2020-06-02 10:14:09,26.50,26.50,26.50,38.90,896480,33,19935,-65
2020-06-02 10:14:41,26.50,26.50,26.50,39.00,896572,33,19943,-66
2020-06-02 10:15:20,26.50,26.50,26.50,39.20,902565,33,19961,-67
2020-06-02 10:16:09,26.60,26.60,26.60,39.10,899504,33,19928,-66
2020-06-02 10:16:58,26.50,26.50,26.50,38.90,899501,33,19976,-65
2020-06-02 10:17:40,26.60,26.60,26.60,40.50,901116,33,19951,-66
2020-06-02 10:18:18,26.70,26.70,26.70,39.60,902585,33,19930,-65
2020-06-02 10:18:57,26.80,26.80,26.80,39.70,902418,33,19927,-65
2020-06-02 10:19:31,26.80,26.80,26.80,40.00,902607,33,19961,-65
2020-06-02 10:20:08,26.90,26.90,26.90,40.00,902375,33,19971,-62
2020-06-02 10:20:42,26.90,26.90,26.90,39.80,899407,33,19938,-65
2020-06-02 10:21:31,26.90,26.90,26.90,39.80,901729,33,20199,-65
2020-06-02 10:22:08,26.90,26.90,26.90,40.30,899497,33,19944,-65
2020-06-02 10:22:59,26.90,26.90,26.90,39.10,899478,33,19931,-65
2020-06-02 10:23:37,27.00,27.00,27.00,39.20,897794,33,20219,-65
2020-06-02 10:24:21,26.90,26.90,26.90,37.80,899341,33,20010,-65
2020-06-02 10:25:03,27.00,27.00,27.00,38.60,902799,32,19938,-66
2020-06-02 10:25:34,27.00,27.00,27.00,38.00,902434,33,19931,-65
2020-06-02 10:26:05,27.00,27.00,27.00,38.00,902516,33,19950,-65
2020-06-02 10:26:40,27.00,27.00,27.00,38.20,902542,33,19922,-65
2020-06-02 10:27:16,27.00,27.00,27.00,37.80,903871,32,19958,-65
2020-06-02 10:27:53,27.00,27.00,27.00,38.00,905615,32,19943,-65
2020-06-02 10:28:27,27.00,27.00,27.00,38.00,902508,32,20194,-65
2020-06-02 10:28:57,27.00,27.00,27.00,38.20,899514,33,19923,-65
2020-06-02 10:29:48,27.00,27.00,27.00,38.50,899562,33,19927,-66
2020-06-02 10:30:21,27.00,27.00,27.00,38.00,898093,33,19978,-66
2020-06-02 10:30:57,27.00,27.00,27.00,38.10,899063,33,19973,-65
2020-06-02 10:32:06,27.10,27.10,27.10,38.50,902507,33,19942,-65
2020-06-02 10:32:39,27.10,27.10,27.10,39.70,893296,33,19955,-65
2020-06-02 10:33:12,27.30,27.30,27.30,39.50,893250,33,19936,-65
2020-06-02 10:34:21,27.20,27.20,27.20,38.70,893156,33,19987,-65
2020-06-02 10:34:51,27.20,27.20,27.20,38.50,893250,33,19940,-64
2020-06-02 10:35:47,27.10,27.10,27.10,38.10,894361,33,19991,-64
2020-06-02 10:36:41,27.10,27.10,27.10,38.00,896261,33,20173,-65
2020-06-02 10:37:20,27.10,27.10,27.10,38.20,894784,33,20187,-65
2020-06-02 10:38:05,27.00,27.00,27.00,38.60,893748,33,19943,-65
2020-06-02 10:38:56,27.10,27.10,27.10,38.60,897598,33,19940,-66
2020-06-02 10:39:33,27.10,27.10,27.10,37.60,900251,32,19955,-65
2020-06-02 10:40:19,27.10,27.10,27.10,38.90,903178,32,19924,-65
2020-06-02 10:41:16,27.20,27.20,27.20,39.00,899903,33,19955,-66
2020-06-02 10:41:58,27.20,27.20,27.20,38.30,896910,33,19932,-65
2020-06-02 10:42:39,27.20,27.20,27.20,38.50,897537,33,19920,-66
2020-06-02 10:43:28,27.20,27.20,27.20,37.80,901847,32,19923,-64
2020-06-02 10:44:17,27.20,27.20,27.20,37.90,903020,32,19927,-64
2020-06-02 10:45:07,27.20,27.20,27.20,37.90,903072,32,20111,-65
2020-06-02 10:46:06,27.20,27.20,27.20,38.40,902565,32,19923,-64
2020-06-02 10:46:40,27.30,27.30,27.30,38.50,899859,33,19927,-65
2020-06-02 10:47:19,27.50,27.50,27.50,38.40,896708,33,19919,-65
2020-06-02 10:47:59,27.50,27.50,27.50,37.90,896758,33,20067,-66
2020-06-02 10:48:38,27.40,27.40,27.40,37.50,899601,32,20189,-64
2020-06-02 10:49:27,27.30,27.30,27.30,37.40,902733,32,19931,-65
2020-06-02 10:50:17,27.30,27.30,27.30,37.20,903013,32,19935,-65
2020-06-02 10:51:07,27.30,27.30,27.30,37.90,900977,32,19942,-66
2020-06-02 10:51:43,27.20,27.20,27.20,37.80,903047,32,19927,-65
2020-06-02 10:52:28,27.30,27.30,27.30,38.40,901435,32,19942,-65
2020-06-02 10:53:18,27.20,27.20,27.20,37.80,903124,32,19935,-65
2020-06-02 10:53:48,27.10,27.10,27.10,37.50,903525,32,19979,-65
2020-06-02 10:54:22,26.90,26.90,26.90,36.70,903076,32,20199,-65
2020-06-02 10:55:09,26.90,26.90,26.90,37.00,903025,32,19922,-65
2020-06-02 10:55:45,27.00,27.00,27.00,38.40,899984,33,19950,-65
2020-06-02 10:56:31,26.90,26.90,26.90,37.10,899974,33,19942,-66
2020-06-02 10:57:09,26.60,26.60,26.60,36.90,903112,32,19931,-66
2020-06-02 10:57:42,26.40,26.40,26.40,37.50,902858,32,19958,-66
2020-06-02 10:58:13,26.30,26.30,26.30,37.70,899775,33,19954,-66
2020-06-02 10:59:04,26.30,26.30,26.30,38.10,899851,33,19966,-65
2020-06-02 10:59:44,26.20,26.20,26.20,37.80,899928,33,19931,-65
2020-06-02 11:00:14,26.20,26.20,26.20,37.70,902528,32,20199,-65
2020-06-02 11:00:45,26.20,26.20,26.20,38.20,902941,32,19938,-65
2020-06-02 11:01:15,26.20,26.20,26.20,38.10,902960,32,20180,-65
2020-06-02 11:01:57,26.20,26.20,26.20,38.30,903012,32,20229,-65
2020-06-02 11:02:28,26.10,26.10,26.10,38.80,903083,32,19927,-65
2020-06-02 11:02:59,26.10,26.10,26.10,38.70,903060,32,19931,-67
2020-06-02 11:03:29,26.10,26.10,26.10,38.60,899923,33,20121,-65
2020-06-02 11:04:00,26.20,26.20,26.20,39.00,899906,33,20206,-64
2020-06-02 11:04:34,26.20,26.20,26.20,38.60,899939,32,19978,-64
2020-06-02 11:05:05,26.20,26.20,26.20,38.40,899873,33,19924,-65
2020-06-02 11:05:36,26.20,26.20,26.20,38.90,896833,33,20094,-64
2020-06-02 11:06:07,26.20,26.20,26.20,38.80,896824,33,19924,-67
2020-06-02 11:06:37,26.30,26.30,26.30,39.00,896808,33,20204,-65
2020-06-02 11:07:08,26.40,26.40,26.40,38.40,896953,33,19945,-65
2020-06-02 11:07:38,26.40,26.40,26.40,38.30,900035,32,19927,-66
2020-06-02 11:08:09,26.40,26.40,26.40,39.60,899905,33,19927,-66
2020-06-02 11:08:39,26.40,26.40,26.40,38.90,896796,33,19923,-65
2020-06-02 11:09:10,26.40,26.40,26.40,38.60,899914,33,20184,-65
2020-06-02 11:09:55,26.30,26.30,26.30,39.20,896962,33,20134,-65
2020-06-02 11:10:32,26.30,26.30,26.30,39.60,897741,33,19927,-65
2020-06-02 11:11:04,26.30,26.30,26.30,39.70,899859,33,19928,-65
2020-06-02 11:11:35,26.20,26.20,26.20,38.50,902261,32,19927,-65
2020-06-02 11:12:14,26.10,26.10,26.10,38.10,900805,32,19935,-65
2020-06-02 11:12:46,26.10,26.10,26.10,38.40,902991,32,19922,-65
2020-06-02 11:13:17,26.00,26.00,26.00,38.70,902834,32,19927,-65
2020-06-02 11:13:47,26.00,26.00,26.00,38.30,903844,32,19935,-65
2020-06-02 11:14:18,26.00,26.00,26.00,38.30,905960,32,19977,-65
2020-06-02 11:14:49,26.10,26.10,26.10,38.30,902753,32,19933,-65
2020-06-02 11:15:38,26.10,26.10,26.10,39.00,902823,32,20163,-65
2020-06-02 11:16:17,26.20,26.20,26.20,38.30,899722,33,20002,-66
2020-06-02 11:17:03,26.20,26.20,26.20,37.90,899759,33,19954,-65
2020-06-02 11:17:46,26.20,26.20,26.20,38.30,899979,33,19931,-66
2020-06-02 11:18:35,26.20,26.20,26.20,38.50,902937,32,20239,-66
2020-06-02 11:19:12,26.40,26.40,26.40,39.10,901561,32,19967,-64
2020-06-02 11:19:43,26.50,26.50,26.50,38.60,902930,32,20106,-66
2020-06-02 11:20:29,26.50,26.50,26.50,39.00,902372,32,19931,-65
2020-06-02 11:21:02,26.50,26.50,26.50,38.70,903114,32,19938,-64
2020-06-02 11:21:52,26.50,26.50,26.50,38.60,903108,32,19959,-65
2020-06-02 11:22:27,26.50,26.50,26.50,38.50,902940,32,19927,-65
2020-06-02 11:23:03,26.60,26.60,26.60,38.90,902988,32,20241,-65
2020-06-02 11:23:50,26.60,26.60,26.60,39.30,896792,33,19928,-65
2020-06-02 11:24:21,26.70,26.70,26.70,38.90,899950,33,20246,-65
2020-06-02 11:25:05,26.70,26.70,26.70,38.60,899951,33,19935,-65
2020-06-02 11:25:54,26.70,26.70,26.70,38.40,899724,33,19927,-66
2020-06-02 11:26:37,26.70,26.70,26.70,38.00,899984,33,19973,-64
2020-06-02 11:27:14,26.80,26.80,26.80,38.80,900058,32,19963,-65
2020-06-02 11:28:03,26.90,26.90,26.90,38.30,903185,32,19963,-65
2020-06-02 11:28:40,26.90,26.90,26.90,38.10,903141,32,19935,-64
2020-06-02 11:29:11,27.00,27.00,27.00,37.60,903001,32,20308,-65
2020-06-02 11:29:55,27.00,27.00,27.00,37.60,902937,32,20022,-64
2020-06-02 11:30:44,27.00,27.00,27.00,37.80,902199,32,19930,-64
2020-06-02 11:31:29,27.10,27.10,27.10,38.10,903037,32,19931,-66
2020-06-02 11:32:18,27.20,27.20,27.20,37.10,899802,33,19936,-66
2020-06-02 11:33:17,27.30,27.30,27.30,36.60,901958,32,19931,-64
2020-06-02 11:34:02,27.30,27.30,27.30,37.00,899568,33,20014,-65
2020-06-02 11:34:40,27.30,27.30,27.30,37.80,903176,32,19933,-65
2020-06-02 11:35:14,27.50,27.50,27.50,37.90,902321,32,19920,-64
2020-06-02 11:35:49,27.50,27.50,27.50,37.00,900449,32,20013,-65
2020-06-02 11:36:26,27.60,27.60,27.60,37.20,904050,32,19958,-65
2020-06-02 11:37:00,27.70,27.70,27.70,37.10,900275,32,19943,-65
2020-06-02 11:37:31,27.80,27.80,27.80,37.10,901925,32,19946,-65
2020-06-02 11:38:01,27.80,27.80,27.80,35.90,899920,32,19967,-66
2020-06-02 11:38:51,27.80,27.80,27.80,35.50,897728,33,19982,-65
2020-06-02 11:39:24,27.80,27.80,27.80,35.60,899177,33,19944,-66
2020-06-02 11:39:57,27.90,27.90,27.90,36.10,898963,33,19944,-65
2020-06-02 11:40:33,28.00,28.00,28.00,36.20,901841,32,19935,-65
2020-06-02 11:41:11,28.00,28.00,28.00,35.80,902996,32,19926,-65
2020-06-02 11:41:52,28.00,28.00,28.00,36.10,901712,32,19923,-65
2020-06-02 11:42:23,28.10,28.10,28.10,35.50,899904,33,19967,-65
2020-06-02 11:43:05,28.20,28.20,28.20,35.80,901892,32,19931,-67
2020-06-02 11:43:36,28.10,28.10,28.10,35.60,902983,32,19931,-65
2020-06-02 11:44:06,28.10,28.10,28.10,35.70,903076,32,19919,-65
2020-06-02 11:44:37,28.10,28.10,28.10,35.30,902867,32,20186,-65
2020-06-02 11:45:17,28.00,28.00,28.00,34.70,899623,33,20160,-66
2020-06-02 11:45:54,28.00,28.00,28.00,35.20,899735,33,19931,-64
2020-06-02 11:46:43,28.00,28.00,28.00,34.90,899809,33,19966,-65
2020-06-02 11:47:32,28.00,28.00,28.00,35.60,905935,32,20193,-66
2020-06-02 11:48:28,28.10,28.10,28.10,36.30,905114,32,19934,-65
2020-06-02 11:49:03,28.20,28.20,28.20,36.50,899093,33,19942,-64
2020-06-02 11:49:34,28.30,28.30,28.30,35.80,902878,32,20185,-66
2020-06-02 11:50:25,28.40,28.40,28.40,35.70,902706,32,19963,-65
2020-06-02 11:51:18,28.40,28.40,28.40,35.10,902535,32,20177,-65
2020-06-02 11:52:07,28.50,28.50,28.50,35.30,903708,32,19959,-65
2020-06-02 11:52:46,28.50,28.50,28.50,34.40,902824,32,19943,-65
2020-06-02 11:53:52,28.40,28.40,28.40,35.00,896605,33,19928,-65
2020-06-02 11:54:42,28.50,28.50,28.50,34.90,885820,33,19925,-65
2020-06-02 11:55:17,28.50,28.50,28.50,35.30,890271,33,19924,-65
2020-06-02 11:56:07,28.50,28.50,28.50,35.60,890306,33,20155,-64
2020-06-02 11:56:50,28.50,28.50,28.50,35.50,893606,33,19924,-64
2020-06-02 11:57:41,28.60,28.60,28.60,35.00,901841,32,19927,-64
2020-06-02 11:58:30,28.70,28.70,28.70,35.30,896878,32,19933,-66
2020-06-02 11:59:14,28.80,28.80,28.80,35.50,899843,33,19942,-65
2020-06-02 11:59:57,28.80,28.80,28.80,33.90,899678,33,19950,-65
2020-06-02 12:00:46,28.80,28.80,28.80,34.80,898889,33,20232,-65
2020-06-02 12:01:35,28.80,28.80,28.80,34.50,901641,32,19963,-65
2020-06-02 12:02:11,28.70,28.70,28.70,34.70,902890,32,19923,-65
2020-06-02 12:02:50,28.60,28.60,28.60,34.90,902843,32,19979,-64
2020-06-02 12:03:24,28.50,28.50,28.50,34.30,902863,32,19967,-64
2020-06-02 12:04:19,28.30,28.30,28.30,34.20,902798,32,19937,-64
2020-06-02 12:04:54,28.10,28.10,28.10,34.10,902839,32,19923,-65
2020-06-02 12:05:50,28.10,28.10,28.10,34.30,902566,32,19942,-65
2020-06-02 12:06:48,28.10,28.10,28.10,34.60,902499,32,19939,-64
2020-06-02 12:07:37,28.10,28.10,28.10,35.30,902824,32,19978,-65
2020-06-02 12:08:27,28.00,28.00,28.00,35.20,902797,32,20161,-65
2020-06-02 12:08:57,28.10,28.10,28.10,34.90,902988,32,19924,-64
2020-06-02 12:09:35,28.10,28.10,28.10,35.50,903006,32,19927,-65
2020-06-02 12:10:26,28.20,28.20,28.20,35.60,905716,32,19931,-65
2020-06-02 12:11:16,28.20,28.20,28.20,35.50,899468,33,19927,-64
2020-06-02 12:12:05,28.20,28.20,28.20,34.50,897558,32,19939,-65
2020-06-02 12:12:54,28.20,28.20,28.20,34.30,902768,32,20213,-65
2020-06-02 12:13:51,28.20,28.20,28.20,35.00,902349,32,19931,-64
2020-06-02 12:14:40,28.30,28.30,28.30,34.70,890118,33,19921,-65
2020-06-02 12:15:29,28.40,28.40,28.40,34.50,898120,33,19931,-66
2020-06-02 12:16:03,28.50,28.50,28.50,34.60,900307,32,19927,-67
2020-06-02 12:16:48,28.50,28.50,28.50,34.90,902882,32,19931,-65
2020-06-02 12:17:21,28.40,28.40,28.40,34.60,899633,33,19971,-65
2020-06-02 12:18:11,28.30,28.30,28.30,34.00,899730,33,20176,-67
2020-06-02 12:19:04,28.40,28.40,28.40,35.20,902683,32,19994,-65
2020-06-02 12:19:53,28.40,28.40,28.40,34.60,902644,32,20130,-66
2020-06-02 12:20:33,28.40,28.40,28.40,33.80,902230,32,19935,-66
2020-06-02 12:21:06,28.50,28.50,28.50,34.20,902702,32,19941,-65
2020-06-02 12:21:37,28.50,28.50,28.50,34.60,902895,32,20205,-65
2020-06-02 12:22:20,28.60,28.60,28.60,34.70,902574,32,19967,-65
2020-06-02 12:23:11,28.60,28.60,28.60,35.00,899778,33,19932,-65
2020-06-02 12:23:53,28.60,28.60,28.60,35.10,896248,33,20002,-65
2020-06-02 12:24:39,28.50,28.50,28.50,34.00,898145,33,19924,-65
2020-06-02 12:25:32,28.40,28.40,28.40,33.70,901403,32,19959,-65
2020-06-02 12:26:06,28.30,28.30,28.30,34.50,899689,32,19966,-66
2020-06-02 12:26:55,28.30,28.30,28.30,34.10,902981,32,19930,-66
2020-06-02 12:27:40,28.40,28.40,28.40,34.30,902995,32,19927,-65
2020-06-02 12:28:30,28.40,28.40,28.40,34.10,902656,32,19932,-66
2020-06-02 12:29:19,28.30,28.30,28.30,33.90,902688,32,20157,-66
2020-06-02 12:30:05,28.30,28.30,28.30,33.90,902721,32,20236,-65
2020-06-02 12:30:55,28.20,28.20,28.20,32.30,902477,32,19949,-66
2020-06-02 12:31:40,28.10,28.10,28.10,32.60,903000,32,19953,-65
2020-06-02 12:32:29,28.10,28.10,28.10,33.10,902649,32,19923,-65
2020-06-02 12:33:27,28.20,28.20,28.20,34.00,902768,32,20193,-65
2020-06-02 12:34:06,28.30,28.30,28.30,34.00,902781,32,19951,-65
2020-06-02 12:34:46,28.30,28.30,28.30,34.60,902830,32,19935,-66
2020-06-02 12:35:49,28.40,28.40,28.40,34.70,902631,32,19935,-65
2020-06-02 12:36:43,28.40,28.40,28.40,34.10,901576,32,19971,-65
2020-06-02 12:37:16,28.50,28.50,28.50,33.50,902612,32,19927,-64
2020-06-02 12:38:19,28.50,28.50,28.50,33.70,832338,32,2334338,-66
2020-06-02 12:38:58,28.50,28.50,28.50,33.00,896416,33,19943,-66
2020-06-02 12:39:41,28.50,28.50,28.50,33.20,896566,33,19998,-65
2020-06-02 12:40:30,28.40,28.40,28.40,32.60,902134,32,19931,-65
2020-06-02 12:41:19,28.50,28.50,28.50,33.50,902746,32,19942,-65
2020-06-02 12:42:08,28.50,28.50,28.50,33.40,902587,32,19939,-65
2020-06-02 12:42:59,28.50,28.50,28.50,33.00,902786,32,19978,-67
2020-06-02 12:43:48,28.50,28.50,28.50,32.90,899507,33,19935,-66
2020-06-02 12:44:21,28.50,28.50,28.50,32.80,902376,32,19946,-66
2020-06-02 12:45:07,28.50,28.50,28.50,33.80,899536,33,20204,-65
2020-06-02 12:45:55,28.60,28.60,28.60,34.50,899542,33,19927,-65
2020-06-02 12:46:58,28.70,28.70,28.70,34.90,896793,33,19950,-65
2020-06-02 12:47:34,28.60,28.60,28.60,33.00,890400,33,20203,-65
2020-06-02 12:48:05,28.70,28.70,28.70,33.70,892883,33,19931,-65
2020-06-02 12:48:58,28.70,28.70,28.70,33.70,898309,33,19969,-65
2020-06-02 12:49:34,28.70,28.70,28.70,33.90,896438,33,19963,-66
2020-06-02 12:50:14,28.80,28.80,28.80,33.80,896279,33,19923,-65
2020-06-02 12:50:58,28.80,28.80,28.80,34.20,902726,32,20241,-67
2020-06-02 12:51:28,28.80,28.80,28.80,32.70,902759,32,20036,-65
2020-06-02 12:52:17,28.80,28.80,28.80,32.30,899370,33,19968,-65
2020-06-02 12:53:07,28.80,28.80,28.80,32.00,902675,32,19923,-65
2020-06-02 12:54:04,28.80,28.80,28.80,32.00,899648,33,19935,-65
2020-06-02 12:55:10,28.80,28.80,28.80,32.70,896384,33,19924,-65
2020-06-02 12:55:59,28.80,28.80,28.80,32.50,890319,33,19928,-65
2020-06-02 12:56:49,28.80,28.80,28.80,32.80,890460,33,19920,-65
2020-06-02 12:57:22,28.80,28.80,28.80,32.80,893381,33,19968,-66
2020-06-02 12:58:11,28.80,28.80,28.80,32.60,889402,33,20174,-66
2020-06-02 12:59:00,28.90,28.90,28.90,32.50,900550,32,19931,-65
2020-06-02 12:59:31,28.90,28.90,28.90,32.70,900391,32,20195,-66
2020-06-02 13:00:02,28.90,28.90,28.90,33.00,902430,32,19935,-64
2020-06-02 13:00:45,28.90,28.90,28.90,32.80,902200,32,20180,-65
2020-06-02 13:01:34,28.90,28.90,28.90,32.60,905722,32,19942,-65
2020-06-02 13:02:24,28.80,28.80,28.80,32.50,902419,32,19950,-66
2020-06-02 13:03:12,28.80,28.80,28.80,33.00,901470,32,19939,-65
2020-06-02 13:04:10,28.80,28.80,28.80,31.90,902079,32,19951,-66
2020-06-02 13:05:00,28.70,28.70,28.70,32.40,899540,33,19920,-65
2020-06-02 13:05:43,28.60,28.60,28.60,32.00,899492,33,19959,-65
2020-06-02 13:06:33,28.50,28.50,28.50,32.40,902514,32,19923,-65
2020-06-02 13:07:22,28.40,28.40,28.40,32.10,902440,32,19927,-66
2020-06-02 13:08:11,28.30,28.30,28.30,32.30,902581,32,19931,-65
2020-06-02 13:09:00,28.20,28.20,28.20,32.00,902488,32,20280,-65
2020-06-02 13:10:00,28.10,28.10,28.10,32.80,902658,32,19943,-65
2020-06-02 13:10:49,28.20,28.20,28.20,33.00,895757,33,19928,-65
2020-06-02 13:11:38,28.20,28.20,28.20,33.30,896580,33,19971,-67
2020-06-02 13:12:27,28.30,28.30,28.30,33.90,897012,33,19932,-65
2020-06-02 13:13:11,28.30,28.30,28.30,33.70,905337,32,19949,-65
2020-06-02 13:13:52,28.30,28.30,28.30,32.90,906730,32,19927,-65
2020-06-02 13:14:31,28.40,28.40,28.40,32.70,905825,32,20129,-65
2020-06-02 13:15:20,28.40,28.40,28.40,32.90,902687,32,20198,-65
2020-06-02 13:16:04,28.40,28.40,28.40,33.30,905662,32,19965,-67
2020-06-02 13:16:52,28.40,28.40,28.40,32.50,903673,32,20161,-66
2020-06-02 13:17:41,28.30,28.30,28.30,32.30,903828,32,19968,-64
2020-06-02 13:18:41,28.30,28.30,28.30,32.50,902717,32,19939,-65
2020-06-02 13:19:24,28.20,28.20,28.20,33.40,899428,33,20047,-65
2020-06-02 13:19:58,28.30,28.30,28.30,32.70,902595,32,20144,-66
2020-06-02 13:20:31,28.20,28.20,28.20,32.30,901962,32,19927,-65
2020-06-02 13:21:20,28.20,28.20,28.20,33.10,902660,32,19938,-66
2020-06-02 13:22:08,28.30,28.30,28.30,32.50,902761,32,19931,-65
2020-06-02 13:22:51,28.40,28.40,28.40,31.90,902847,32,19955,-66
2020-06-02 13:23:44,28.40,28.40,28.40,32.00,902628,32,20160,-66
2020-06-02 13:24:33,28.40,28.40,28.40,32.70,902519,32,19941,-66
2020-06-02 13:25:12,28.40,28.40,28.40,32.10,899442,33,19936,-66
2020-06-02 13:26:01,28.50,28.50,28.50,32.20,899581,33,19953,-66
2020-06-02 13:26:35,28.50,28.50,28.50,32.90,901158,32,19932,-66
2020-06-02 13:27:25,28.50,28.50,28.50,33.30,902707,32,19964,-66
2020-06-02 13:27:56,28.50,28.50,28.50,33.00,902580,32,19950,-66
2020-06-02 13:28:50,28.60,28.60,28.60,33.20,902402,32,19942,-66
2020-06-02 13:29:27,28.50,28.50,28.50,33.40,899446,33,19927,-65
2020-06-02 13:30:16,28.60,28.60,28.60,33.00,896487,33,19932,-66
2020-06-02 13:30:55,28.60,28.60,28.60,33.00,898142,33,20205,-65
2020-06-02 13:31:35,28.60,28.60,28.60,32.70,902778,32,19957,-66
2020-06-02 13:32:17,28.60,28.60,28.60,32.90,905373,32,19935,-65
2020-06-02 13:33:14,28.60,28.60,28.60,32.30,905684,32,19931,-65
2020-06-02 13:33:53,28.60,28.60,28.60,32.40,902436,32,19923,-66
2020-06-02 13:34:44,28.60,28.60,28.60,33.20,901055,32,19931,-65
2020-06-02 13:35:27,28.60,28.60,28.60,33.10,902024,32,19923,-66
2020-06-02 13:36:21,28.60,28.60,28.60,32.50,902589,32,19934,-65
2020-06-02 13:36:54,28.60,28.60,28.60,32.50,902846,32,19922,-66
2020-06-02 13:37:34,28.50,28.50,28.50,32.40,902790,32,19955,-65
2020-06-02 13:38:27,28.50,28.50,28.50,32.50,902612,32,20189,-65
2020-06-02 13:38:57,28.50,28.50,28.50,32.60,905595,32,19975,-67
2020-06-02 13:39:30,28.40,28.40,28.40,32.80,902504,33,20136,-66
2020-06-02 13:40:14,28.30,28.30,28.30,33.30,902517,33,19927,-60
2020-06-02 13:41:00,28.30,28.30,28.30,33.30,902585,33,20149,-65
2020-06-02 13:41:49,28.30,28.30,28.30,33.20,899636,33,19975,-65
2020-06-02 13:42:25,28.30,28.30,28.30,33.60,902500,33,19931,-66
2020-06-02 13:43:22,28.40,28.40,28.40,33.50,902659,33,19922,-65
2020-06-02 13:44:02,28.40,28.40,28.40,34.10,896177,33,20139,-65
2020-06-02 13:44:32,28.30,28.30,28.30,32.90,897577,33,19967,-65
2020-06-02 13:45:09,28.40,28.40,28.40,32.90,899880,33,20173,-66
2020-06-02 13:45:40,28.40,28.40,28.40,32.80,902699,33,19937,-65
2020-06-02 13:46:19,28.40,28.40,28.40,33.80,902769,33,19923,-65
2020-06-02 13:47:08,28.40,28.40,28.40,33.30,905560,32,20002,-66
2020-06-02 13:47:41,28.30,28.30,28.30,33.10,902447,33,20160,-66
2020-06-02 13:48:30,28.30,28.30,28.30,32.30,896361,33,20130,-66
2020-06-02 13:49:13,28.20,28.20,28.20,32.50,896470,33,19924,-66
2020-06-02 13:49:56,28.10,28.10,28.10,32.60,899900,33,19963,-65
2020-06-02 13:50:45,28.10,28.10,28.10,32.30,900171,33,20481,-65
2020-06-02 13:51:19,28.00,28.00,28.00,32.50,902487,33,20240,-66
2020-06-02 13:51:49,28.00,28.00,28.00,32.70,899763,33,20210,-66
2020-06-02 13:52:23,28.00,28.00,28.00,32.40,902578,33,19927,-66
2020-06-02 13:53:00,28.00,28.00,28.00,32.60,899546,33,19942,-65
2020-06-02 13:53:49,28.00,28.00,28.00,32.70,900876,33,19999,-66
2020-06-02 13:54:45,28.10,28.10,28.10,32.70,902513,33,19923,-65
2020-06-02 13:55:22,28.10,28.10,28.10,32.00,899178,33,19927,-65
2020-06-02 13:56:07,28.10,28.10,28.10,33.00,900348,33,19928,-65
2020-06-02 13:56:59,28.20,28.20,28.20,32.80,904298,32,20122,-65
2020-06-02 13:57:48,28.30,28.30,28.30,33.30,905675,32,19942,-65
2020-06-02 13:58:37,28.30,28.30,28.30,33.30,901865,33,19935,-65
2020-06-02 13:59:07,28.40,28.40,28.40,31.90,902632,33,19947,-66
2020-06-02 13:59:57,28.40,28.40,28.40,31.80,902461,33,19992,-65
2020-06-02 14:00:46,28.40,28.40,28.40,32.00,898844,33,19939,-65
2020-06-02 14:01:28,28.30,28.30,28.30,32.20,897146,33,20101,-65
2020-06-02 14:01:59,28.20,28.20,28.20,32.50,898249,33,19953,-66
2020-06-02 14:02:48,28.20,28.20,28.20,33.40,899628,33,20186,-66
2020-06-02 14:03:37,28.20,28.20,28.20,33.50,899536,33,19927,-66
2020-06-02 14:04:27,28.20,28.20,28.20,33.00,897113,33,20002,-66
2020-06-02 14:05:12,28.20,28.20,28.20,33.00,898627,33,19958,-65
2020-06-02 14:06:02,28.20,28.20,28.20,32.30,901725,33,20153,-66
2020-06-02 14:06:56,28.10,28.10,28.10,32.50,902593,33,20198,-65
2020-06-02 14:07:36,28.20,28.20,28.20,32.40,899423,33,19928,-66
2020-06-02 14:08:25,28.10,28.10,28.10,32.70,902385,33,19973,-66
2020-06-02 14:09:28,28.10,28.10,28.10,32.60,904776,32,19919,-67
2020-06-02 14:10:17,28.10,28.10,28.10,31.80,899000,33,19940,-66
2020-06-02 14:11:00,28.00,28.00,28.00,32.70,899217,33,19954,-66
2020-06-02 14:11:49,28.10,28.10,28.10,33.00,902696,32,19938,-67
2020-06-02 14:12:20,28.10,28.10,28.10,33.40,906200,32,19926,-65
2020-06-02 14:12:57,28.20,28.20,28.20,33.60,903099,32,19938,-66
2020-06-02 14:13:41,28.20,28.20,28.20,33.80,897135,33,19947,-66
2020-06-02 14:14:30,28.20,28.20,28.20,33.10,897019,33,20201,-65
2020-06-02 14:15:20,28.20,28.20,28.20,33.60,903980,32,19923,-65
2020-06-02 14:16:09,28.30,28.30,28.30,33.30,906103,32,19931,-65
2020-06-02 14:16:58,28.30,28.30,28.30,33.80,903747,32,19931,-65
2020-06-02 14:17:47,28.40,28.40,28.40,33.10,902964,32,19935,-65
2020-06-02 14:18:21,28.40,28.40,28.40,33.20,903043,32,19935,-67
2020-06-02 14:19:44,28.40,28.40,28.40,33.30,903202,32,19982,-61
2020-06-02 14:20:40,28.50,28.50,28.50,32.70,905552,32,19939,-65
2020-06-02 14:21:33,28.40,28.40,28.40,32.50,896858,33,19935,-64
2020-06-02 14:22:10,28.40,28.40,28.40,32.40,899187,33,20215,-64
2020-06-02 14:22:50,28.50,28.50,28.50,32.90,899546,33,20171,-64
2020-06-02 14:23:37,28.50,28.50,28.50,32.80,897816,33,20004,-63
2020-06-02 14:24:27,28.50,28.50,28.50,32.80,900216,32,20122,-64
2020-06-02 14:25:16,28.50,28.50,28.50,33.30,903149,32,20170,-65
2020-06-02 14:26:05,28.60,28.60,28.60,32.60,905319,32,19923,-64
2020-06-02 14:26:46,28.60,28.60,28.60,32.00,903016,32,19923,-63
2020-06-02 14:27:19,28.60,28.60,28.60,31.90,903204,32,19923,-65
2020-06-02 14:27:50,28.50,28.50,28.50,31.90,906193,32,19927,-64
2020-06-02 14:28:23,28.50,28.50,28.50,32.10,907757,32,19930,-64
2020-06-02 14:28:54,28.50,28.50,28.50,32.70,909521,32,19922,-65
2020-06-02 14:29:40,28.40,28.40,28.40,32.60,906146,32,20103,-66
2020-06-02 14:30:29,28.50,28.50,28.50,33.10,902463,32,20189,-63
2020-06-02 14:31:10,28.40,28.40,28.40,32.90,900399,32,19979,-66
2020-06-02 14:31:59,28.40,28.40,28.40,32.60,901409,32,19934,-65
2020-06-02 14:32:53,28.40,28.40,28.40,33.10,900076,33,19935,-65
2020-06-02 14:33:29,28.40,28.40,28.40,32.60,902140,32,19923,-65
2020-06-02 14:34:11,28.40,28.40,28.40,32.40,904755,32,20087,-65
2020-06-02 14:35:00,28.50,28.50,28.50,31.90,901002,32,19924,-62
2020-06-02 14:35:47,28.40,28.40,28.40,31.70,900094,33,19961,-64
2020-06-02 14:36:36,28.40,28.40,28.40,31.90,901968,32,19919,-64
2020-06-02 14:37:44,28.40,28.40,28.40,33.20,906179,32,19927,-65
2020-06-02 14:38:33,28.40,28.40,28.40,32.20,909215,32,19941,-65
2020-06-02 14:39:19,28.20,28.20,28.20,31.80,906084,32,19937,-65
2020-06-02 14:40:03,28.10,28.10,28.10,32.00,906140,32,20201,-64
2020-06-02 14:40:46,28.10,28.10,28.10,32.10,907500,32,19932,-66
2020-06-02 14:41:39,28.00,28.00,28.00,31.30,906142,32,20201,-65
2020-06-02 14:42:16,28.00,28.00,28.00,31.70,899866,33,19938,-65
2020-06-02 14:42:53,27.90,27.90,27.90,31.60,898082,33,20045,-64
2020-06-02 14:43:43,27.80,27.80,27.80,32.00,897596,33,19927,-64
2020-06-02 14:44:39,27.80,27.80,27.80,32.50,903217,32,19931,-64
2020-06-02 14:45:12,27.70,27.70,27.70,32.20,895936,33,19963,-65
2020-06-02 14:46:02,27.70,27.70,27.70,32.00,900050,32,19932,-65
2020-06-02 14:46:33,27.70,27.70,27.70,32.40,909411,32,20025,-64
2020-06-02 14:47:22,27.70,27.70,27.70,32.70,906209,32,19946,-64
2020-06-02 14:48:18,27.70,27.70,27.70,32.40,903046,32,19931,-65
2020-06-02 14:48:49,27.70,27.70,27.70,32.30,895186,33,19924,-63
2020-06-02 14:49:39,27.70,27.70,27.70,32.50,897052,32,19980,-63
2020-06-02 14:50:29,27.70,27.70,27.70,32.20,905554,32,19949,-60
2020-06-02 14:51:18,27.70,27.70,27.70,32.50,900746,32,20018,-64
2020-06-02 14:52:14,27.70,27.70,27.70,32.40,902904,32,19935,-65
2020-06-02 14:52:57,27.80,27.80,27.80,31.60,904409,32,19936,-65
2020-06-02 14:53:36,27.80,27.80,27.80,32.10,903087,32,19977,-64
2020-06-02 14:54:25,27.80,27.80,27.80,32.40,904689,32,19927,-64
2020-06-02 14:55:14,27.80,27.80,27.80,32.50,905942,32,19973,-64
2020-06-02 14:56:04,27.80,27.80,27.80,32.50,907648,32,19994,-64
2020-06-02 14:56:40,27.80,27.80,27.80,32.50,902864,32,19927,-64
2020-06-02 14:57:23,27.70,27.70,27.70,31.50,902975,32,19923,-64
2020-06-02 14:58:01,27.70,27.70,27.70,31.60,903574,32,19927,-63
2020-06-02 14:58:52,27.70,27.70,27.70,32.20,903022,32,20005,-63
2020-06-02 14:59:43,27.70,27.70,27.70,32.20,901094,32,19923,-64
2020-06-02 15:00:23,27.80,27.80,27.80,32.10,894048,33,20206,-63
2020-06-02 15:01:12,27.80,27.80,27.80,31.90,898782,33,19962,-64
2020-06-02 15:02:01,27.80,27.80,27.80,32.30,902862,32,19924,-64
2020-06-02 15:02:50,27.80,27.80,27.80,32.00,903113,32,19939,-64
2020-06-02 15:03:40,27.80,27.80,27.80,31.70,906383,32,19939,-64
2020-06-02 15:04:40,27.80,27.80,27.80,31.80,906084,32,19930,-66
2020-06-02 15:05:16,27.80,27.80,27.80,31.30,902996,32,19947,-64
2020-06-02 15:05:59,27.80,27.80,27.80,32.00,902271,32,19945,-64
2020-06-02 15:06:49,27.70,27.70,27.70,32.10,899943,33,19999,-65
2020-06-02 15:07:38,27.70,27.70,27.70,32.20,894613,33,19924,-63
2020-06-02 15:08:18,27.60,27.60,27.60,31.90,898797,33,20159,-64
2020-06-02 15:09:09,27.60,27.60,27.60,32.10,898450,33,20158,-64
2020-06-02 15:09:47,27.60,27.60,27.60,31.90,902199,33,19941,-63
2020-06-02 15:10:25,27.50,27.50,27.50,31.80,899842,32,19936,-64
2020-06-02 15:11:07,27.60,27.60,27.60,32.20,903004,32,19923,-64
2020-06-02 15:11:56,27.60,27.60,27.60,32.20,899902,33,19963,-64
2020-06-02 15:12:46,27.60,27.60,27.60,32.10,902994,32,20200,-64
2020-06-02 15:13:19,27.60,27.60,27.60,32.00,902550,32,19968,-64
2020-06-02 15:14:09,27.60,27.60,27.60,32.40,902876,32,19923,-65
2020-06-02 15:14:52,27.60,27.60,27.60,32.10,904081,32,20110,-63
2020-06-02 15:15:31,27.70,27.70,27.70,31.90,906544,32,20181,-63
2020-06-02 15:16:02,27.60,27.60,27.60,31.60,905944,32,19927,-63
2020-06-02 15:16:52,27.60,27.60,27.60,31.70,899784,33,19919,-63
2020-06-02 15:17:28,27.60,27.60,27.60,31.80,899899,33,19941,-64
2020-06-02 15:18:06,27.50,27.50,27.50,31.50,902431,32,19923,-66
2020-06-02 15:18:55,27.40,27.40,27.40,31.10,905932,32,19966,-63
2020-06-02 15:19:44,27.40,27.40,27.40,31.50,906036,32,20169,-64
2020-06-02 15:20:34,27.40,27.40,27.40,32.10,906788,32,19930,-64
2020-06-02 15:21:10,27.40,27.40,27.40,32.40,902906,32,19923,-64
2020-06-02 15:22:09,27.50,27.50,27.50,32.00,902808,32,20190,-64
2020-06-02 15:22:51,27.50,27.50,27.50,31.80,904999,32,19927,-63
2020-06-02 15:23:27,27.60,27.60,27.60,32.10,903931,32,19931,-64
2020-06-02 15:23:58,27.60,27.60,27.60,32.00,902927,32,19927,-64
2020-06-02 15:24:47,27.70,27.70,27.70,32.20,902894,32,19935,-65
2020-06-02 15:25:34,27.70,27.70,27.70,31.80,905935,32,19918,-63
2020-06-02 15:26:13,27.70,27.70,27.70,31.70,902941,32,19924,-65
2020-06-02 15:26:56,27.70,27.70,27.70,31.40,902968,32,19928,-64
2020-06-02 15:27:26,27.70,27.70,27.70,31.50,903753,32,19927,-64
2020-06-02 15:28:16,27.70,27.70,27.70,31.60,905964,32,19934,-67
2020-06-02 15:29:09,27.70,27.70,27.70,30.90,905602,32,20141,-64
2020-06-02 15:29:58,27.60,27.60,27.60,31.00,901728,32,20148,-65
2020-06-02 15:30:38,27.60,27.60,27.60,31.40,903512,32,19931,-65
2020-06-02 15:31:11,27.50,27.50,27.50,31.40,905978,32,19974,-64
2020-06-02 15:32:00,27.50,27.50,27.50,31.10,902957,32,19935,-64
2020-06-02 15:32:54,27.50,27.50,27.50,31.20,903049,32,19931,-66
2020-06-02 15:33:24,27.50,27.50,27.50,31.40,907378,32,19984,-64
2020-06-02 15:34:13,27.50,27.50,27.50,31.10,905920,32,20243,-63
2020-06-02 15:35:02,27.50,27.50,27.50,31.20,902900,32,19931,-64
2020-06-02 15:35:36,27.40,27.40,27.40,31.00,903592,32,19934,-64
2020-06-02 15:36:15,27.50,27.50,27.50,30.90,906933,32,19927,-64
2020-06-02 15:37:07,27.50,27.50,27.50,30.80,909198,32,19972,-64
2020-06-02 15:37:45,27.40,27.40,27.40,30.70,905992,32,19927,-63
2020-06-02 15:38:39,27.40,27.40,27.40,30.70,906006,32,19939,-65
2020-06-02 15:39:22,27.30,27.30,27.30,30.90,905189,32,19973,-62
2020-06-02 15:39:56,27.20,27.20,27.20,31.40,905844,32,19939,-62
2020-06-02 15:40:48,27.20,27.20,27.20,32.20,905355,32,19990,-62
2020-06-02 15:41:37,27.20,27.20,27.20,32.20,905942,32,19967,-62
2020-06-02 15:42:26,27.20,27.20,27.20,31.60,905865,32,19922,-63
2020-06-02 15:43:23,27.20,27.20,27.20,32.30,905917,32,19923,-62
2020-06-02 15:44:32,27.20,27.20,27.20,31.70,902895,32,19942,-62
2020-06-02 15:45:24,27.20,27.20,27.20,31.80,893530,33,19928,-62
2020-06-02 15:46:13,27.20,27.20,27.20,31.80,890111,33,19925,-61
2020-06-02 15:47:02,27.30,27.30,27.30,32.40,888612,33,19928,-62
2020-06-02 15:47:54,27.30,27.30,27.30,32.30,891091,33,19951,-62
2020-06-02 15:48:44,27.40,27.40,27.40,32.00,896345,33,19962,-62
2020-06-02 15:49:17,27.40,27.40,27.40,31.60,896426,33,19927,-62
2020-06-02 15:50:06,27.40,27.40,27.40,32.00,893452,33,20181,-63
2020-06-02 15:50:45,27.40,27.40,27.40,31.90,891167,33,19969,-62
2020-06-02 15:51:18,27.30,27.30,27.30,31.60,902862,32,19923,-63
2020-06-02 15:52:07,27.30,27.30,27.30,31.60,905755,32,19926,-62
2020-06-02 15:53:01,27.30,27.30,27.30,31.20,909243,32,20226,-62
2020-06-02 15:53:38,27.30,27.30,27.30,31.60,906043,32,19967,-61
2020-06-02 15:54:23,27.20,27.20,27.20,31.80,899518,33,19935,-60
2020-06-02 15:54:56,27.20,27.20,27.20,32.10,900379,32,19931,-60
2020-06-02 15:55:39,27.20,27.20,27.20,32.20,900449,32,20174,-62
2020-06-02 15:56:16,27.10,27.10,27.10,32.10,908874,32,19966,-62
2020-06-02 15:57:06,27.10,27.10,27.10,32.10,909133,32,19960,-62
2020-06-02 15:57:55,27.10,27.10,27.10,31.90,902894,32,19923,-62
2020-06-02 15:58:46,27.00,27.00,27.00,31.50,902885,32,19935,-60
2020-06-02 15:59:34,26.90,26.90,26.90,31.50,905800,32,20001,-62
2020-06-02 16:00:05,27.00,27.00,27.00,32.30,905837,32,19996,-62
2020-06-02 16:00:54,26.90,26.90,26.90,32.40,902249,32,19931,-64
2020-06-02 16:01:43,26.90,26.90,26.90,32.30,902704,32,19967,-62
2020-06-02 16:02:33,26.90,26.90,26.90,31.90,902076,32,20189,-63
2020-06-02 16:03:21,26.80,26.80,26.80,32.20,905899,32,19927,-61
2020-06-02 16:04:19,26.80,26.80,26.80,31.90,905869,32,19945,-64
2020-06-02 16:05:22,26.80,26.80,26.80,31.70,902816,32,19919,-62
2020-06-02 16:06:05,26.80,26.80,26.80,31.80,893436,33,20481,-63
2020-06-02 16:06:41,26.80,26.80,26.80,32.40,889164,33,19937,-62
2020-06-02 16:07:20,26.80,26.80,26.80,32.60,896502,33,20126,-61
2020-06-02 16:07:54,26.80,26.80,26.80,32.50,896350,33,19939,-60
2020-06-02 16:08:43,26.90,26.90,26.90,32.40,902828,32,19931,-62
2020-06-02 16:09:41,26.90,26.90,26.90,32.00,905829,32,20197,-62
2020-06-02 16:10:30,26.90,26.90,26.90,32.20,906482,32,19922,-63
2020-06-02 16:11:20,27.00,27.00,27.00,32.10,902877,32,19927,-61
2020-06-02 16:12:09,26.90,26.90,26.90,31.80,902685,32,19928,-61
2020-06-02 16:12:50,26.90,26.90,26.90,31.60,900252,32,20137,-62
2020-06-02 16:13:36,26.90,26.90,26.90,32.10,904619,32,19945,-62
2020-06-02 16:14:31,26.90,26.90,26.90,32.30,905913,32,19937,-62
2020-06-02 16:15:34,26.90,26.90,26.90,32.00,897615,33,19962,-61
2020-06-02 16:16:23,26.90,26.90,26.90,32.30,899311,33,20202,-61
2020-06-02 16:17:13,26.80,26.80,26.80,32.40,899637,33,20207,-63
2020-06-02 16:18:02,26.80,26.80,26.80,31.80,900358,32,19940,-62
2020-06-02 16:18:51,26.90,26.90,26.90,31.60,902107,32,19923,-61
2020-06-02 16:19:26,26.90,26.90,26.90,31.90,902716,32,20162,-62
2020-06-02 16:20:15,26.90,26.90,26.90,32.20,902617,32,20238,-62
2020-06-02 16:20:52,27.00,27.00,27.00,31.80,899702,33,19950,-62
2020-06-02 16:21:35,27.00,27.00,27.00,31.60,902760,32,19927,-62
2020-06-02 16:22:20,26.90,26.90,26.90,31.80,902776,32,19959,-61
2020-06-02 16:22:51,26.90,26.90,26.90,32.10,900095,32,19927,-62
2020-06-02 16:23:33,26.90,26.90,26.90,32.70,902784,32,19942,-61
2020-06-02 16:24:22,26.90,26.90,26.90,32.70,902668,32,19956,-62
2020-06-02 16:25:10,26.90,26.90,26.90,32.30,902744,32,20182,-62
2020-06-02 16:25:59,26.80,26.80,26.80,31.80,902717,32,19927,-64
2020-06-02 16:26:48,26.80,26.80,26.80,32.00,901687,33,19915,-62
2020-06-02 16:27:27,26.80,26.80,26.80,32.30,905853,32,19958,-62
2020-06-02 16:28:19,26.80,26.80,26.80,32.60,905863,32,19945,-61
2020-06-02 16:29:08,26.80,26.80,26.80,32.80,903976,32,19931,-61
2020-06-02 16:29:57,26.80,26.80,26.80,32.40,902622,32,19923,-62
2020-06-02 16:30:46,26.80,26.80,26.80,32.50,902058,32,19931,-61
2020-06-02 16:31:26,26.70,26.70,26.70,32.40,903509,32,19923,-62
2020-06-02 16:32:15,26.60,26.60,26.60,32.20,903944,32,19931,-62
2020-06-02 16:33:05,26.60,26.60,26.60,32.30,902634,32,19922,-62
2020-06-02 16:34:02,26.50,26.50,26.50,32.10,905695,32,19934,-62
2020-06-02 16:34:54,26.50,26.50,26.50,32.70,906933,32,19935,-61
2020-06-02 16:35:43,26.60,26.60,26.60,32.80,902717,32,19970,-63
2020-06-02 16:36:13,26.60,26.60,26.60,33.10,902655,32,20150,-61
2020-06-02 16:37:03,26.70,26.70,26.70,33.30,903417,32,19923,-61
2020-06-02 16:37:39,26.70,26.70,26.70,33.20,905948,32,19919,-63
2020-06-02 16:38:22,26.70,26.70,26.70,32.60,902656,32,19961,-60
2020-06-02 16:39:31,26.70,26.70,26.70,32.30,899545,33,19931,-63
2020-06-02 16:40:16,26.70,26.70,26.70,32.40,890033,33,19937,-57
2020-06-02 16:40:58,26.70,26.70,26.70,32.70,890423,33,19928,-63
2020-06-02 16:41:47,26.80,26.80,26.80,33.00,890279,33,19924,-62
2020-06-02 16:42:36,26.80,26.80,26.80,32.70,890428,33,19924,-61
2020-06-02 16:43:25,26.80,26.80,26.80,32.50,890558,33,19929,-63
2020-06-02 16:44:02,26.90,26.90,26.90,32.60,890340,33,19928,-61
2020-06-02 16:44:39,26.90,26.90,26.90,32.80,890465,33,19959,-64
2020-06-02 16:45:15,26.90,26.90,26.90,33.00,890481,33,20231,-62
2020-06-02 16:46:18,27.00,27.00,27.00,33.10,891540,33,19928,-59
2020-06-02 16:47:07,27.00,27.00,27.00,32.60,899582,33,20211,-61
2020-06-02 16:47:56,26.90,26.90,26.90,32.20,902363,32,19923,-61
2020-06-02 16:48:48,26.90,26.90,26.90,31.90,905774,32,19934,-63
2020-06-02 16:49:32,26.90,26.90,26.90,32.20,905927,32,19933,-65
2020-06-02 16:50:27,26.80,26.80,26.80,32.40,896274,33,19923,-62
2020-06-02 16:51:09,26.80,26.80,26.80,32.50,896625,33,20006,-62
2020-06-02 16:51:45,26.80,26.80,26.80,32.90,897558,32,20198,-62
2020-06-02 16:52:34,26.90,26.90,26.90,32.60,899542,33,19931,-62
2020-06-02 16:53:28,26.90,26.90,26.90,32.30,900105,32,20189,-65
2020-06-02 16:54:19,26.90,26.90,26.90,32.50,904283,32,19931,-63
2020-06-02 16:55:08,26.80,26.80,26.80,32.10,905706,32,19930,-62
2020-06-02 16:55:45,26.80,26.80,26.80,32.90,901735,32,20091,-62
2020-06-02 16:56:16,26.70,26.70,26.70,32.60,901114,32,20145,-62
2020-06-02 16:57:09,26.70,26.70,26.70,32.80,899460,33,20192,-62
2020-06-02 16:57:59,26.70,26.70,26.70,32.90,899628,33,19928,-62
2020-06-02 16:58:55,26.70,26.70,26.70,33.30,901863,32,20186,-62
2020-06-02 16:59:37,26.70,26.70,26.70,32.90,902494,32,19923,-63
2020-06-02 17:00:26,26.70,26.70,26.70,32.70,902133,32,20201,-59
2020-06-02 17:01:16,26.70,26.70,26.70,32.30,899540,33,19991,-62
2020-06-02 17:02:16,26.70,26.70,26.70,32.30,902676,32,19939,-62
2020-06-02 17:03:05,26.70,26.70,26.70,32.00,902647,32,20152,-62
2020-06-02 17:03:38,26.70,26.70,26.70,32.20,902564,32,19974,-63
2020-06-02 17:04:09,26.70,26.70,26.70,32.60,902661,32,20197,-64
2020-06-02 17:04:55,26.80,26.80,26.80,32.70,902578,32,19954,-64
2020-06-02 17:05:31,26.80,26.80,26.80,32.80,902631,32,19947,-62
2020-06-02 17:06:12,26.80,26.80,26.80,32.90,902662,32,19931,-63
2020-06-02 17:07:01,26.80,26.80,26.80,32.80,902688,32,19927,-63
2020-06-02 17:07:37,26.90,26.90,26.90,32.80,905751,32,19934,-65
2020-06-02 17:08:26,26.90,26.90,26.90,32.60,902978,32,19933,-62
2020-06-02 17:09:17,26.80,26.80,26.80,32.30,901310,32,19931,-62
2020-06-02 17:10:06,26.80,26.80,26.80,32.30,894729,33,19936,-63
2020-06-02 17:10:52,26.80,26.80,26.80,32.00,896244,32,20074,-62
2020-06-02 17:11:34,26.70,26.70,26.70,31.90,903202,32,20129,-62
2020-06-02 17:12:11,26.60,26.60,26.60,32.10,902585,32,19931,-65
2020-06-02 17:13:00,26.60,26.60,26.60,32.50,899489,33,20219,-63
2020-06-02 17:13:47,26.50,26.50,26.50,32.90,899642,33,19927,-63
2020-06-02 17:14:33,26.50,26.50,26.50,31.90,900552,32,20196,-64
2020-06-02 17:15:22,26.40,26.40,26.40,32.20,902505,32,19954,-63
2020-06-02 17:15:53,26.40,26.40,26.40,32.30,900024,32,19924,-64
2020-06-02 17:16:42,26.40,26.40,26.40,32.70,899574,33,20146,-64
2020-06-02 17:17:31,26.40,26.40,26.40,32.80,897129,33,19924,-62
2020-06-02 17:18:20,26.30,26.30,26.30,32.80,900235,32,19931,-64
2020-06-02 17:19:10,26.30,26.30,26.30,32.60,902534,32,19935,-62
2020-06-02 17:20:00,26.40,26.40,26.40,33.20,902150,32,20165,-64
2020-06-02 17:20:45,26.40,26.40,26.40,33.40,901975,32,19938,-62
2020-06-02 17:21:18,26.40,26.40,26.40,33.40,900147,32,19932,-64
2020-06-02 17:22:09,26.40,26.40,26.40,33.40,899516,33,19941,-63
2020-06-02 17:23:02,26.40,26.40,26.40,33.10,900294,32,19954,-65
2020-06-02 17:23:51,26.40,26.40,26.40,32.90,905861,32,19943,-63
2020-06-02 17:24:40,26.40,26.40,26.40,33.00,902488,32,20110,-63
2020-06-02 17:25:29,26.40,26.40,26.40,32.70,902687,32,19935,-63
2020-06-02 17:26:19,26.40,26.40,26.40,32.80,906314,32,19931,-64
2020-06-02 17:27:03,26.40,26.40,26.40,32.50,908865,32,19939,-65
2020-06-02 17:27:49,26.30,26.30,26.30,32.40,900512,32,19967,-62
2020-06-02 17:28:39,26.30,26.30,26.30,32.90,899484,33,19927,-62
2020-06-02 17:29:28,26.30,26.30,26.30,32.50,904754,32,19923,-63
2020-06-02 17:30:19,26.30,26.30,26.30,32.40,908726,32,19963,-62
2020-06-02 17:30:56,26.30,26.30,26.30,32.00,902821,32,20122,-63
2020-06-02 17:31:45,26.20,26.20,26.20,32.20,902655,32,19959,-63
2020-06-02 17:32:32,26.20,26.20,26.20,32.50,902548,32,19966,-62
2020-06-02 17:33:13,26.10,26.10,26.10,31.80,899563,33,20099,-62
2020-06-02 17:33:46,26.10,26.10,26.10,32.20,896489,33,19969,-63
2020-06-02 17:34:32,26.10,26.10,26.10,32.80,896473,33,19977,-62
2020-06-02 17:35:13,26.10,26.10,26.10,32.80,899567,33,19939,-63
2020-06-02 17:36:07,26.10,26.10,26.10,32.40,896338,33,19927,-61
2020-06-02 17:36:56,26.00,26.00,26.00,32.50,896236,33,20108,-62
2020-06-02 17:37:45,26.00,26.00,26.00,32.50,899615,33,19959,-65
2020-06-02 17:38:31,26.00,26.00,26.00,32.40,900189,32,20203,-63
2020-06-02 17:39:07,26.00,26.00,26.00,32.70,902522,32,19979,-62
2020-06-02 17:39:56,26.00,26.00,26.00,32.60,903700,32,19939,-63
2020-06-02 17:40:46,26.00,26.00,26.00,32.60,905102,32,19956,-62
2020-06-02 17:41:25,25.90,25.90,25.90,32.50,904981,32,20193,-61
2020-06-02 17:42:10,25.90,25.90,25.90,32.50,900458,33,19938,-63
2020-06-02 17:42:46,25.90,25.90,25.90,32.20,898272,33,20178,-62
2020-06-02 17:43:16,25.80,25.80,25.80,32.50,898040,33,20146,-62
2020-06-02 17:44:06,25.90,25.90,25.90,32.50,903154,32,19935,-59
2020-06-02 17:44:55,25.90,25.90,25.90,32.70,904094,32,19970,-63
2020-06-02 17:45:31,25.80,25.80,25.80,32.00,901712,32,20110,-64
2020-06-02 17:46:02,25.80,25.80,25.80,32.10,902140,32,19949,-62
2020-06-02 17:46:51,25.80,25.80,25.80,32.10,902299,32,19958,-65
2020-06-02 17:47:40,25.80,25.80,25.80,32.50,902177,32,19931,-64
2020-06-02 17:48:29,25.90,25.90,25.90,32.80,899823,32,20162,-63
2020-06-02 17:49:08,25.90,25.90,25.90,32.40,900783,32,19935,-62
2020-06-02 17:49:45,25.90,25.90,25.90,32.60,893304,33,19948,-57
2020-06-02 17:50:30,25.90,25.90,25.90,32.90,895336,33,19968,-61
2020-06-02 17:51:36,25.90,25.90,25.90,32.80,899108,33,19943,-63
2020-06-02 17:52:25,25.90,25.90,25.90,32.50,899206,32,19939,-61
2020-06-02 17:52:59,25.90,25.90,25.90,32.80,896894,33,19927,-63
2020-06-02 17:53:39,25.90,25.90,25.90,32.90,899958,33,19942,-62
2020-06-02 17:54:21,25.80,25.80,25.80,32.70,900376,32,19939,-65
2020-06-02 17:55:10,25.80,25.80,25.80,32.80,904050,32,19940,-63
2020-06-02 17:55:59,25.80,25.80,25.80,32.50,903479,32,19975,-63
2020-06-02 17:56:32,25.80,25.80,25.80,32.70,902234,32,19939,-62
2020-06-02 17:57:08,25.70,25.70,25.70,32.50,904362,32,20201,-64
2020-06-02 17:57:50,25.70,25.70,25.70,32.50,900304,33,20182,-65
2020-06-02 17:58:21,25.60,25.60,25.60,32.40,902630,32,19930,-63
2020-06-02 17:58:57,25.60,25.60,25.60,32.60,903581,32,19927,-63
2020-06-02 17:59:46,25.60,25.60,25.60,32.70,903076,32,19971,-65
2020-06-02 18:00:36,25.60,25.60,25.60,32.90,899727,33,19927,-63
2020-06-02 18:01:31,25.70,25.70,25.70,33.40,904768,32,20173,-63
2020-06-02 18:02:07,25.70,25.70,25.70,33.50,908472,32,19934,-63
2020-06-02 18:02:56,25.70,25.70,25.70,33.20,906710,32,19931,-66
2020-06-02 18:03:30,25.70,25.70,25.70,33.20,906662,32,19942,-63
2020-06-02 18:04:19,25.70,25.70,25.70,33.10,906501,32,19927,-63
2020-06-02 18:04:54,25.70,25.70,25.70,33.00,906655,32,19942,-64
2020-06-02 18:05:27,25.70,25.70,25.70,32.60,906622,32,20212,-63
2020-06-02 18:06:13,25.70,25.70,25.70,32.80,901925,32,19942,-63
2020-06-02 18:07:03,25.60,25.60,25.60,32.80,900419,33,19967,-65
2020-06-02 18:07:52,25.60,25.60,25.60,33.10,901568,32,19943,-64
2020-06-02 18:08:35,25.60,25.60,25.60,33.30,906767,32,19968,-63
2020-06-02 18:09:15,25.60,25.60,25.60,33.60,906731,32,19930,-64
2020-06-02 18:10:07,25.60,25.60,25.60,33.80,906469,32,19944,-64
2020-06-02 18:10:57,25.60,25.60,25.60,33.70,906489,32,20137,-65
2020-06-02 18:11:36,25.60,25.60,25.60,33.80,906668,32,19934,-63
2020-06-02 18:12:17,25.60,25.60,25.60,33.50,906671,32,19931,-64
2020-06-02 18:12:56,25.60,25.60,25.60,33.20,907324,32,19954,-65
2020-06-02 18:13:45,25.60,25.60,25.60,33.20,906633,32,20178,-63
2020-06-02 18:14:34,25.60,25.60,25.60,33.20,906731,32,19966,-64
2020-06-02 18:15:23,25.60,25.60,25.60,33.40,906480,32,20151,-64
2020-06-02 18:16:03,25.60,25.60,25.60,33.70,903381,32,19950,-64
2020-06-02 18:17:06,25.60,25.60,25.60,34.00,902059,32,20213,-65
2020-06-02 18:18:01,25.60,25.60,25.60,34.00,894292,33,19947,-63
2020-06-02 18:18:48,25.60,25.60,25.60,33.70,899528,32,19968,-63
2020-06-02 18:19:35,25.70,25.70,25.70,34.00,903319,32,20002,-63
2020-06-02 18:20:11,25.70,25.70,25.70,34.10,900234,33,20160,-64
2020-06-02 18:21:01,25.70,25.70,25.70,33.70,901413,32,19946,-64
2020-06-02 18:21:50,25.70,25.70,25.70,33.90,903509,32,19927,-64
2020-06-02 18:22:33,25.70,25.70,25.70,34.70,906617,32,19962,-63
2020-06-02 18:23:11,25.70,25.70,25.70,34.80,906643,32,19939,-65
2020-06-02 18:23:48,25.70,25.70,25.70,35.10,906601,32,19926,-65
2020-06-02 18:24:37,25.70,25.70,25.70,35.30,906412,32,19937,-67
2020-06-02 18:25:26,25.70,25.70,25.70,35.40,906695,32,19930,-66
2020-06-02 18:26:15,25.60,25.60,25.60,35.50,906466,32,20125,-63
2020-06-02 18:27:05,25.70,25.70,25.70,35.90,906857,32,19937,-65
2020-06-02 18:27:51,25.70,25.70,25.70,36.50,906704,32,19927,-64
2020-06-02 18:28:40,25.60,25.60,25.60,36.90,906891,32,19926,-66
2020-06-02 18:29:43,25.60,25.60,25.60,37.10,906578,32,19970,-64
2020-06-02 18:30:32,25.60,25.60,25.60,37.20,893595,33,19974,-60
2020-06-02 18:31:22,25.60,25.60,25.60,37.30,894248,33,20129,-63
2020-06-02 18:32:01,25.60,25.60,25.60,37.60,906449,32,20167,-61
2020-06-02 18:32:37,25.50,25.50,25.50,37.70,906461,32,19926,-64
2020-06-02 18:33:14,25.50,25.50,25.50,37.80,906704,32,20129,-63
2020-06-02 18:34:03,25.50,25.50,25.50,38.00,906474,32,19942,-65
2020-06-02 18:34:53,25.50,25.50,25.50,38.40,903498,32,19927,-63
2020-06-02 18:35:41,25.40,25.40,25.40,38.60,901705,32,20205,-64
2020-06-02 18:36:20,25.40,25.40,25.40,38.90,906031,32,19923,-63
2020-06-02 18:37:02,25.40,25.40,25.40,39.10,908092,32,19971,-62
2020-06-02 18:37:42,25.30,25.30,25.30,39.10,906640,32,19953,-65
2020-06-02 18:38:12,25.30,25.30,25.30,39.30,903498,32,19959,-63
2020-06-02 18:39:01,25.30,25.30,25.30,39.40,903496,32,19937,-63
2020-06-02 18:39:50,25.30,25.30,25.30,39.80,906636,32,19931,-63
2020-06-02 18:40:40,25.30,25.30,25.30,40.00,902961,32,19927,-63
2020-06-02 18:41:16,25.20,25.20,25.20,40.00,906008,32,19935,-63
2020-06-02 18:41:52,25.10,25.10,25.10,40.00,906582,32,20197,-65
2020-06-02 18:42:41,25.10,25.10,25.10,39.70,906640,32,19942,-65
2020-06-02 18:43:18,25.10,25.10,25.10,40.20,906565,32,19926,-65
2020-06-02 18:44:08,25.10,25.10,25.10,40.90,906561,32,19919,-63
2020-06-02 18:44:47,25.10,25.10,25.10,41.10,906632,32,20209,-63
2020-06-02 18:45:24,25.00,25.00,25.00,41.30,906702,32,19926,-65
2020-06-02 18:46:18,25.10,25.10,25.10,41.50,903891,32,19942,-63
2020-06-02 18:47:15,25.00,25.00,25.00,41.60,906366,32,19947,-62
2020-06-02 18:48:04,25.00,25.00,25.00,41.70,906567,32,19931,-65
2020-06-02 18:49:00,25.00,25.00,25.00,41.70,906622,32,20204,-63
2020-06-02 18:49:30,25.00,25.00,25.00,41.60,906561,32,19930,-63
2020-06-02 18:50:24,25.00,25.00,25.00,41.80,900121,33,20158,-58
2020-06-02 18:51:10,24.90,24.90,24.90,41.90,893032,33,19939,-63
2020-06-02 18:51:43,25.00,25.00,25.00,42.20,897573,32,19928,-58
2020-06-02 18:52:34,24.90,24.90,24.90,42.70,903519,32,19943,-63
2020-06-02 18:53:04,24.90,24.90,24.90,42.20,891130,32,20124,-64
2020-06-02 18:53:35,24.90,24.90,24.90,42.10,903480,32,19974,-64
2020-06-02 18:54:14,24.80,24.80,24.80,42.10,903382,32,20106,-62
2020-06-02 18:55:03,24.80,24.80,24.80,42.10,900381,33,19939,-64
2020-06-02 18:55:52,24.80,24.80,24.80,42.10,900131,33,20177,-63
2020-06-02 18:56:41,24.80,24.80,24.80,42.10,901831,32,19927,-63
2020-06-02 18:57:18,24.70,24.70,24.70,42.10,905077,32,20213,-64
2020-06-02 18:58:01,24.70,24.70,24.70,42.30,902921,32,19950,-65
2020-06-02 18:58:50,24.70,24.70,24.70,42.40,903897,32,19931,-63
2020-06-02 18:59:34,24.70,24.70,24.70,42.50,906109,32,19930,-63
2020-06-02 19:00:23,24.70,24.70,24.70,42.50,902935,32,19931,-63
2020-06-02 19:01:12,24.60,24.60,24.60,42.70,905114,32,20133,-63
2020-06-02 19:01:48,24.60,24.60,24.60,42.80,902862,32,19975,-66
2020-06-02 19:02:41,24.60,24.60,24.60,43.00,896996,33,19931,-64
2020-06-02 19:03:18,24.50,24.50,24.50,43.10,898529,33,20111,-63
2020-06-02 19:03:51,24.50,24.50,24.50,43.20,900354,32,19947,-64
2020-06-02 19:04:21,24.50,24.50,24.50,43.00,902889,32,19962,-63
2020-06-02 19:05:11,24.50,24.50,24.50,43.00,899812,33,19943,-64
2020-06-02 19:06:00,24.50,24.50,24.50,43.00,902609,32,19927,-63
2020-06-02 19:06:50,24.50,24.50,24.50,43.00,903800,32,20256,-62
2020-06-02 19:07:33,24.40,24.40,24.40,43.00,906101,32,20149,-63
2020-06-02 19:08:12,24.40,24.40,24.40,43.00,905107,32,19953,-62
2020-06-02 19:08:58,24.30,24.30,24.30,42.90,903050,32,20249,-62
2020-06-02 19:09:31,24.30,24.30,24.30,42.80,902864,32,19943,-65
2020-06-02 19:10:08,24.30,24.30,24.30,42.60,899742,33,19951,-62
2020-06-02 19:10:57,24.30,24.30,24.30,42.60,902796,32,20231,-63
2020-06-02 19:11:30,24.20,24.20,24.20,42.50,905938,32,20212,-65
2020-06-02 19:12:19,24.20,24.20,24.20,42.60,905989,32,19931,-66
2020-06-02 19:13:08,24.20,24.20,24.20,42.80,906143,32,19927,-65
2020-06-02 19:13:57,24.10,24.10,24.10,42.90,906230,32,19931,-65
2020-06-02 19:14:46,24.10,24.10,24.10,43.20,906300,32,19962,-63
2020-06-02 19:15:29,24.10,24.10,24.10,43.50,906127,32,19931,-63
2020-06-02 19:16:18,24.10,24.10,24.10,43.60,905999,32,19957,-63
2020-06-02 19:17:08,24.00,24.00,24.00,43.70,905996,32,19966,-64
2020-06-02 19:17:50,24.00,24.00,24.00,43.90,908021,32,19934,-63
2020-06-02 19:18:21,24.00,24.00,24.00,43.90,906033,32,19930,-63
2020-06-02 19:18:54,24.00,24.00,24.00,44.00,906043,32,19935,-65
2020-06-02 19:19:49,23.90,23.90,23.90,43.90,905981,32,19927,-65
2020-06-02 19:20:38,23.90,23.90,23.90,43.80,905369,32,19931,-63
2020-06-02 19:21:28,23.90,23.90,23.90,43.80,906214,32,19989,-66
2020-06-02 19:22:25,23.90,23.90,23.90,44.10,906026,32,19927,-66
2020-06-02 19:23:14,23.90,23.90,23.90,44.30,893676,33,19928,-65
2020-06-02 19:24:03,23.80,23.80,23.80,44.60,902974,32,19956,-64
2020-06-02 19:24:52,23.80,23.80,23.80,44.80,906064,32,19934,-66
2020-06-02 19:25:24,23.80,23.80,23.80,44.80,908721,32,19927,-63
2020-06-02 19:26:06,23.80,23.80,23.80,44.90,909055,32,19930,-64
2020-06-02 19:26:55,23.70,23.70,23.70,44.80,906068,32,19960,-63
2020-06-02 19:27:44,23.70,23.70,23.70,44.90,906064,32,19962,-66
2020-06-02 19:28:34,23.70,23.70,23.70,45.00,906055,32,19975,-65
2020-06-02 19:29:12,23.70,23.70,23.70,45.00,902905,32,19923,-63
2020-06-02 19:29:45,23.70,23.70,23.70,44.80,899761,33,19970,-63
2020-06-02 19:30:32,23.60,23.60,23.60,44.70,899092,33,19924,-63
2020-06-02 19:31:22,23.60,23.60,23.60,44.70,899917,33,19927,-64
2020-06-02 19:32:11,23.50,23.50,23.50,44.60,903463,32,19927,-62
2020-06-02 19:33:00,23.50,23.50,23.50,44.50,902807,32,20213,-63
2020-06-02 19:33:49,23.50,23.50,23.50,44.50,902464,32,19931,-63
2020-06-02 19:34:47,23.50,23.50,23.50,44.60,903526,32,20157,-63
2020-06-02 19:35:56,23.50,23.50,23.50,44.60,906059,32,19927,-63
2020-06-02 19:36:32,23.40,23.40,23.40,44.50,903383,32,19930,-63
2020-06-02 19:37:27,23.40,23.40,23.40,44.50,906011,32,19923,-62
2020-06-02 19:38:08,23.40,23.40,23.40,44.40,902734,32,19931,-65
2020-06-02 19:38:57,23.30,23.30,23.30,44.30,902985,32,19934,-63
2020-06-02 19:39:36,23.30,23.30,23.30,44.30,905207,32,19923,-65
2020-06-02 19:40:10,23.30,23.30,23.30,44.40,905701,32,20268,-59
2020-06-02 19:41:00,23.30,23.30,23.30,44.40,905983,32,19976,-63
2020-06-02 19:41:50,23.30,23.30,23.30,44.40,890364,33,19928,-60
2020-06-02 19:42:39,23.20,23.20,23.20,44.50,893328,32,19929,-62
2020-06-02 19:43:20,23.20,23.20,23.20,44.60,906029,32,19966,-63
2020-06-02 19:44:20,23.20,23.20,23.20,44.70,905982,32,19957,-63
2020-06-02 19:45:09,23.10,23.10,23.10,44.70,893594,33,19943,-63
2020-06-02 19:45:47,23.10,23.10,23.10,44.80,902933,32,19922,-64
2020-06-02 19:46:25,23.10,23.10,23.10,45.20,902298,32,19940,-65
2020-06-02 19:47:14,23.00,23.00,23.00,45.30,896996,33,20186,-63
2020-06-02 19:48:03,23.00,23.00,23.00,45.30,896794,33,19932,-63
2020-06-02 19:49:06,23.00,23.00,23.00,45.70,898712,32,19950,-65
2020-06-02 19:49:55,22.90,22.90,22.90,46.00,896562,33,20031,-63
2020-06-02 19:50:39,22.90,22.90,22.90,46.40,896088,33,19928,-63
2020-06-02 19:51:41,22.80,22.80,22.80,46.50,905866,32,19981,-65
2020-06-02 19:52:29,22.80,22.80,22.80,46.90,896503,33,19943,-63
2020-06-02 19:53:12,22.70,22.70,22.70,47.20,901439,32,19967,-64
2020-06-02 19:53:53,22.70,22.70,22.70,47.40,905043,32,19978,-59
2020-06-02 19:54:53,22.60,22.60,22.60,47.40,897467,32,19962,-65
2020-06-02 19:55:42,22.60,22.60,22.60,47.70,896357,33,20118,-63
2020-06-02 19:56:31,22.50,22.50,22.50,47.70,902634,32,19959,-64
2020-06-02 19:57:20,22.60,22.60,22.60,47.70,902944,32,19943,-61
2020-06-02 19:58:09,22.60,22.60,22.60,47.80,902275,32,19975,-61
2020-06-02 19:58:58,22.60,22.60,22.60,47.90,903349,32,20221,-61
2020-06-02 19:59:48,22.50,22.50,22.50,47.80,905496,32,19922,-61
2020-06-02 20:00:37,22.50,22.50,22.50,47.80,907083,32,19969,-62
2020-06-02 20:01:17,22.50,22.50,22.50,47.90,909103,32,19922,-61
2020-06-02 20:02:13,22.50,22.50,22.50,47.90,907054,32,19935,-63
2020-06-02 20:03:04,22.40,22.40,22.40,47.80,905690,32,19922,-62
2020-06-02 20:03:43,22.40,22.40,22.40,47.90,905810,32,20160,-62
2020-06-02 20:04:33,22.40,22.40,22.40,47.90,902170,32,20243,-62
2020-06-02 20:05:19,22.40,22.40,22.40,48.00,899731,33,19955,-62
2020-06-02 20:06:09,22.30,22.30,22.30,48.00,901406,32,20152,-63
2020-06-02 20:07:12,22.40,22.40,22.40,48.10,908334,32,19972,-61
2020-06-02 20:07:57,22.30,22.30,22.30,48.20,902623,32,20212,-60
2020-06-02 20:08:43,22.30,22.30,22.30,48.20,902594,32,19958,-62
2020-06-02 20:09:43,22.30,22.30,22.30,48.30,902075,32,19935,-63
2020-06-02 20:10:22,22.30,22.30,22.30,48.40,898782,33,19942,-59
2020-06-02 20:11:11,22.30,22.30,22.30,48.50,908260,32,19922,-60
2020-06-02 20:11:45,22.30,22.30,22.30,48.50,902694,32,19981,-60
2020-06-02 20:12:34,22.30,22.30,22.30,48.50,902710,32,19943,-61
2020-06-02 20:13:23,22.30,22.30,22.30,48.60,902851,32,20201,-62
2020-06-02 20:14:00,22.30,22.30,22.30,48.70,902826,32,19945,-62
2020-06-02 20:14:55,22.20,22.20,22.20,48.90,902793,32,19931,-63
2020-06-02 20:15:49,22.20,22.20,22.20,48.90,901599,32,19927,-63
2020-06-02 20:16:43,22.20,22.20,22.20,49.00,899511,33,19980,-61
2020-06-02 20:17:13,22.10,22.10,22.10,49.10,899705,33,19927,-62
2020-06-02 20:17:53,22.00,22.00,22.00,49.20,901440,32,20217,-62
2020-06-02 20:18:44,22.00,22.00,22.00,49.50,902638,32,20224,-62
2020-06-02 20:19:15,22.00,22.00,22.00,49.50,899595,33,19946,-61
2020-06-02 20:20:00,21.90,21.90,21.90,49.80,896615,33,20141,-63
2020-06-02 20:20:41,21.80,21.80,21.80,49.90,896466,33,19932,-61
2020-06-02 20:21:15,21.80,21.80,21.80,50.00,896728,33,19942,-63
2020-06-02 20:22:04,21.80,21.80,21.80,50.00,899301,33,20201,-63
2020-06-02 20:22:53,21.80,21.80,21.80,50.00,902488,32,19946,-61
2020-06-02 20:24:17,21.80,21.80,21.80,50.00,901864,32,19931,-63
2020-06-02 20:24:57,21.90,21.90,21.90,50.10,896579,33,19924,-65
2020-06-02 20:25:36,21.80,21.80,21.80,50.30,896423,33,19932,-64
2020-06-02 20:26:26,21.80,21.80,21.80,50.30,899500,33,19979,-65
2020-06-02 20:27:15,21.80,21.80,21.80,50.30,899641,33,19931,-65
2020-06-02 20:27:45,21.80,21.80,21.80,50.50,900455,32,19931,-65
2020-06-02 20:28:27,21.80,21.80,21.80,50.50,899764,33,19927,-65
2020-06-02 20:29:10,21.80,21.80,21.80,50.50,899428,33,19924,-64
2020-06-02 20:29:46,21.80,21.80,21.80,50.50,896656,33,20194,-65
2020-06-02 20:30:27,21.80,21.80,21.80,50.50,899100,33,19979,-65
2020-06-02 20:31:17,21.80,21.80,21.80,50.60,899689,33,19936,-65
2020-06-02 20:31:57,21.80,21.80,21.80,50.70,902986,32,19919,-65
2020-06-02 20:32:46,21.80,21.80,21.80,50.70,903028,32,19924,-65
2020-06-02 20:33:43,21.80,21.80,21.80,50.70,899693,33,19927,-65
2020-06-02 20:34:32,21.80,21.80,21.80,50.90,887440,33,20151,-65
2020-06-02 20:35:21,21.80,21.80,21.80,51.10,894556,33,19983,-64
2020-06-02 20:36:10,21.80,21.80,21.80,51.20,893372,33,19983,-65
2020-06-02 20:36:55,21.80,21.80,21.80,51.40,896074,33,19927,-64
2020-06-02 20:37:28,21.80,21.80,21.80,51.50,898538,33,19941,-65
2020-06-02 20:38:05,21.80,21.80,21.80,51.70,899603,33,19932,-65
2020-06-02 20:39:01,21.70,21.70,21.70,51.80,896379,33,19928,-65
2020-06-02 20:39:50,21.70,21.70,21.70,52.00,881392,33,19936,-64
2020-06-02 20:40:21,21.70,21.70,21.70,52.50,889335,33,19924,-65
2020-06-02 20:41:10,21.60,21.60,21.60,52.50,893627,33,19931,-65
2020-06-02 20:42:01,21.60,21.60,21.60,52.50,897356,33,19927,-65
2020-06-02 20:42:50,21.60,21.60,21.60,53.10,899885,33,19938,-64
2020-06-02 20:43:34,21.50,21.50,21.50,53.10,899937,33,20162,-65
2020-06-02 20:44:23,21.50,21.50,21.50,53.30,896605,33,19924,-65
2020-06-02 20:45:03,21.50,21.50,21.50,53.30,896683,33,19951,-64
2020-06-02 20:45:52,21.50,21.50,21.50,53.30,897399,33,19928,-64
2020-06-02 20:46:42,21.50,21.50,21.50,53.50,896516,33,19932,-65
2020-06-02 20:47:38,21.40,21.40,21.40,53.60,893644,33,19976,-64
2020-06-02 20:48:21,21.40,21.40,21.40,53.70,894166,33,19924,-64
2020-06-02 20:49:07,21.40,21.40,21.40,53.80,902163,32,19922,-65
2020-06-02 20:49:57,21.40,21.40,21.40,54.00,897360,33,19986,-64
2020-06-02 20:50:33,21.40,21.40,21.40,54.10,894416,33,19938,-64
2020-06-02 20:51:04,21.40,21.40,21.40,54.40,894863,33,19924,-64
2020-06-02 20:51:47,21.30,21.30,21.30,54.30,896832,33,19930,-64
2020-06-02 20:52:36,21.30,21.30,21.30,54.60,896606,33,19978,-64
2020-06-02 20:53:33,21.30,21.30,21.30,54.50,899564,33,19930,-64
2020-06-02 20:54:09,21.30,21.30,21.30,54.60,890135,33,19960,-65
2020-06-02 20:54:53,21.30,21.30,21.30,54.60,890367,33,19972,-64
2020-06-02 20:55:45,21.30,21.30,21.30,54.60,892155,33,19959,-65
2020-06-02 20:56:22,21.30,21.30,21.30,54.70,897584,33,19928,-64
2020-06-02 20:57:14,21.20,21.20,21.20,54.70,899548,33,20201,-64
2020-06-02 20:57:57,21.20,21.20,21.20,54.80,896503,33,20145,-63
2020-06-02 20:58:36,21.20,21.20,21.20,54.90,893391,33,19976,-64
2020-06-02 20:59:27,21.20,21.20,21.20,54.90,893624,33,20182,-64
2020-06-02 21:00:16,21.20,21.20,21.20,54.80,893462,33,20163,-65
2020-06-02 21:01:06,21.20,21.20,21.20,54.80,896146,33,19997,-64
2020-06-02 21:01:55,21.20,21.20,21.20,54.70,891205,33,19971,-64
2020-06-02 21:02:38,21.20,21.20,21.20,54.70,892722,33,19936,-65
2020-06-02 21:03:27,21.20,21.20,21.20,54.70,895615,33,19931,-64
2020-06-02 21:04:16,21.20,21.20,21.20,54.80,899457,33,20278,-66
2020-06-02 21:05:05,21.10,21.10,21.10,54.90,894311,33,20125,-65
2020-06-02 21:05:51,21.20,21.20,21.20,54.90,894182,33,19928,-63
2020-06-02 21:06:31,21.10,21.10,21.10,54.70,898553,33,19927,-65
2020-06-02 21:07:11,21.10,21.10,21.10,54.70,898109,33,20197,-64
2020-06-02 21:08:09,21.10,21.10,21.10,54.60,896656,33,19932,-65
2020-06-02 21:09:02,21.10,21.10,21.10,54.60,897160,33,19968,-64
2020-06-02 21:09:57,21.10,21.10,21.10,54.60,899482,33,20091,-64
2020-06-02 21:10:37,21.10,21.10,21.10,54.70,898968,33,20162,-64
2020-06-02 21:11:27,21.10,21.10,21.10,54.80,899689,33,19962,-63
2020-06-02 21:12:06,21.00,21.00,21.00,55.00,899591,33,19931,-65
2020-06-02 21:12:36,21.00,21.00,21.00,55.00,899513,33,19959,-65
2020-06-02 21:13:15,20.90,20.90,20.90,55.10,899631,33,19990,-64
2020-06-02 21:14:02,20.90,20.90,20.90,55.20,902544,32,20167,-65
2020-06-02 21:14:40,20.90,20.90,20.90,55.40,896553,33,20150,-63
2020-06-02 21:15:29,20.90,20.90,20.90,55.30,899423,33,19938,-64
2020-06-02 21:16:05,20.90,20.90,20.90,55.50,899375,33,19923,-65
2020-06-02 21:16:45,20.90,20.90,20.90,55.50,902538,32,20194,-64
2020-06-02 21:17:34,20.90,20.90,20.90,55.50,899142,33,19919,-64
2020-06-02 21:18:31,20.90,20.90,20.90,55.80,899465,33,19932,-64
2020-06-02 21:19:20,20.80,20.80,20.80,55.70,893879,33,19968,-66
2020-06-02 21:20:09,20.90,20.90,20.90,55.80,895566,33,19939,-64
2020-06-02 21:20:40,20.80,20.80,20.80,55.80,893346,33,19940,-65
2020-06-02 21:21:22,20.80,20.80,20.80,55.80,893364,33,20206,-65
2020-06-02 21:22:12,20.80,20.80,20.80,55.80,893374,33,19924,-63
2020-06-02 21:23:01,20.80,20.80,20.80,55.70,893492,33,20214,-65
2020-06-02 21:23:51,20.80,20.80,20.80,55.60,897146,33,20134,-66
2020-06-02 21:24:40,20.80,20.80,20.80,55.50,899585,33,19935,-64
2020-06-02 21:25:10,20.70,20.70,20.70,55.60,899428,33,19931,-65
2020-06-02 21:25:47,20.70,20.70,20.70,55.70,899538,33,19932,-65
2020-06-02 21:26:28,20.70,20.70,20.70,55.70,896543,33,19936,-65
2020-06-02 21:27:17,20.70,20.70,20.70,55.70,896399,33,19924,-65
2020-06-02 21:28:03,20.70,20.70,20.70,55.80,899869,32,19923,-65
2020-06-02 21:28:53,20.60,20.60,20.60,55.90,902496,32,19991,-64
2020-06-02 21:29:33,20.60,20.60,20.60,55.90,900113,32,19943,-65
2020-06-02 21:30:23,20.60,20.60,20.60,56.00,902301,32,19957,-65
2020-06-02 21:31:03,20.50,20.50,20.50,55.90,901835,32,20178,-66
2020-06-02 21:31:33,20.60,20.60,20.60,56.00,904903,32,20124,-64
2020-06-02 21:32:13,20.50,20.50,20.50,55.90,902560,32,19923,-66
2020-06-02 21:33:03,20.50,20.50,20.50,56.00,899519,33,20182,-65
2020-06-02 21:33:52,20.50,20.50,20.50,55.90,899481,33,19928,-64
2020-06-02 21:34:41,20.50,20.50,20.50,56.00,899566,33,19971,-65
2020-06-02 21:35:30,20.50,20.50,20.50,56.10,902151,32,19926,-65
2020-06-02 21:36:27,20.50,20.50,20.50,56.20,893452,33,20213,-65
2020-06-02 21:37:00,20.40,20.40,20.40,56.20,893273,33,20175,-64
2020-06-02 21:37:50,20.40,20.40,20.40,56.20,895425,33,20236,-65
2020-06-02 21:38:32,20.40,20.40,20.40,56.30,896419,33,19975,-65
2020-06-02 21:39:03,20.40,20.40,20.40,56.30,896582,33,19938,-65
2020-06-02 21:39:44,20.30,20.30,20.30,56.30,896371,33,19920,-65
2020-06-02 21:40:31,20.30,20.30,20.30,56.30,890556,33,19925,-66
2020-06-02 21:41:31,20.30,20.30,20.30,56.40,893469,33,19924,-65
2020-06-02 21:42:01,20.20,20.20,20.20,56.40,896584,33,20114,-60
2020-06-02 21:42:38,20.30,20.30,20.30,56.40,897779,33,19947,-65
2020-06-02 21:43:14,20.20,20.20,20.20,56.40,896533,33,19936,-65
2020-06-02 21:43:53,20.20,20.20,20.20,56.30,899349,33,19928,-65
2020-06-02 21:44:29,20.20,20.20,20.20,56.40,899277,33,20253,-65
2020-06-02 21:45:21,20.20,20.20,20.20,56.30,899539,33,20002,-66
2020-06-02 21:46:00,20.20,20.20,20.20,56.40,895978,33,19928,-65
2020-06-02 21:46:53,20.20,20.20,20.20,56.50,896316,33,19968,-65
2020-06-02 21:47:42,20.20,20.20,20.20,56.50,896395,33,20209,-65
2020-06-02 21:48:15,20.20,20.20,20.20,56.50,896410,33,20206,-64
2020-06-02 21:49:15,20.10,20.10,20.10,56.50,895373,33,19928,-64
2020-06-02 21:50:08,20.20,20.20,20.20,56.60,893470,33,20195,-65
2020-06-02 21:51:06,20.20,20.20,20.20,56.70,893246,33,20163,-65
2020-06-02 21:51:56,20.10,20.10,20.10,56.60,893394,33,19976,-65
2020-06-02 21:52:56,20.10,20.10,20.10,56.80,891636,33,19936,-65
2020-06-02 21:53:45,20.10,20.10,20.10,57.40,881450,33,19929,-65
2020-06-02 21:54:35,20.00,20.00,20.00,57.10,881196,33,19951,-65
2020-06-02 21:55:15,20.00,20.00,20.00,57.30,881467,33,19933,-64
2020-06-02 21:56:10,20.00,20.00,20.00,57.30,894988,33,20147,-65
2020-06-02 21:56:49,19.90,19.90,19.90,57.30,899358,33,19928,-65
2020-06-02 21:57:20,19.90,19.90,19.90,57.30,902488,33,19927,-65
2020-06-02 21:58:09,19.90,19.90,19.90,57.50,899536,33,19927,-65
2020-06-02 21:58:40,19.90,19.90,19.90,57.60,896158,33,19963,-65
2020-06-02 21:59:29,19.90,19.90,19.90,57.60,897563,33,20170,-65
2020-06-02 22:00:32,19.90,19.90,19.90,57.70,902217,33,20122,-67
2020-06-02 22:01:22,19.80,19.80,19.80,57.70,891047,33,20225,-65
2020-06-02 22:02:11,19.80,19.80,19.80,57.80,890452,33,19946,-65
2020-06-02 22:03:00,19.80,19.80,19.80,57.90,894271,33,19936,-64
2020-06-02 22:03:56,19.80,19.80,19.80,58.10,899462,33,20248,-65
2020-06-02 22:04:46,19.70,19.70,19.70,58.40,897894,33,19962,-65
2020-06-02 22:05:16,19.70,19.70,19.70,58.90,896603,33,19939,-65
2020-06-02 22:06:06,19.70,19.70,19.70,58.90,895568,33,19956,-66
2020-06-02 22:06:56,19.70,19.70,19.70,59.00,893437,33,20130,-64
2020-06-02 22:07:36,19.70,19.70,19.70,58.90,890202,33,19956,-64
2020-06-02 22:08:09,19.70,19.70,19.70,59.00,892083,33,19924,-66
2020-06-02 22:08:57,19.70,19.70,19.70,59.00,893335,33,19942,-65
2020-06-02 22:09:46,19.70,19.70,19.70,59.00,893484,33,19972,-65
2020-06-02 22:10:16,19.70,19.70,19.70,59.00,895772,33,19924,-65
2020-06-02 22:10:47,19.70,19.70,19.70,59.10,893921,33,19924,-65
2020-06-02 22:11:32,19.60,19.60,19.60,59.00,893369,33,19924,-65
2020-06-02 22:12:08,19.60,19.60,19.60,59.10,889836,33,20248,-65
2020-06-02 22:12:44,19.70,19.70,19.70,59.10,892618,33,19927,-65
2020-06-02 22:13:24,19.60,19.60,19.60,59.10,896061,33,20213,-65
2020-06-02 22:13:54,19.70,19.70,19.70,59.10,899354,33,19932,-65
2020-06-02 22:14:51,19.70,19.70,19.70,59.00,899552,33,20117,-64
2020-06-02 22:15:40,19.70,19.70,19.70,59.00,899452,33,20197,-65
2020-06-02 22:16:36,19.70,19.70,19.70,58.90,899490,33,19932,-65
2020-06-02 22:17:41,19.70,19.70,19.70,59.10,899513,33,20179,-65
2020-06-02 22:18:18,19.70,19.70,19.70,59.20,896185,33,19928,-65
2020-06-02 22:19:12,19.70,19.70,19.70,59.40,893218,33,20186,-65
2020-06-02 22:19:45,19.70,19.70,19.70,59.60,891170,33,19939,-66
2020-06-02 22:20:48,19.70,19.70,19.70,59.80,895517,33,19928,-65
2020-06-02 22:21:29,19.60,19.60,19.60,59.90,887009,33,19925,-66
2020-06-02 22:22:21,19.60,19.60,19.60,60.00,881323,33,19970,-65
2020-06-02 22:23:12,19.60,19.60,19.60,60.00,893367,33,19928,-65
2020-06-02 22:23:49,19.50,19.50,19.50,60.00,892209,33,19967,-64
2020-06-02 22:24:35,19.50,19.50,19.50,60.10,890235,33,20119,-65
2020-06-02 22:25:30,19.40,19.40,19.40,60.10,893494,33,19924,-65
2020-06-02 22:26:19,19.40,19.40,19.40,60.00,895036,33,19924,-64
2020-06-02 22:27:01,19.50,19.50,19.50,60.30,899479,33,19924,-65
2020-06-02 22:27:52,19.40,19.40,19.40,60.50,899651,33,19919,-65
2020-06-02 22:28:29,19.40,19.40,19.40,60.80,896430,33,19939,-66
2020-06-02 22:29:08,19.40,19.40,19.40,60.90,896465,33,20112,-65
2020-06-02 22:29:45,19.40,19.40,19.40,61.10,896881,33,19923,-64
2020-06-02 22:30:38,19.40,19.40,19.40,61.00,898727,33,19927,-65
2020-06-02 22:31:12,19.30,19.30,19.30,61.00,898378,33,19927,-66
2020-06-02 22:31:48,19.30,19.30,19.30,61.10,896373,33,19936,-65
2020-06-02 22:32:32,19.30,19.30,19.30,61.00,901934,33,19927,-65
2020-06-02 22:33:02,19.30,19.30,19.30,61.10,903121,32,19938,-65
2020-06-02 22:33:57,19.30,19.30,19.30,61.10,900018,33,19931,-65
2020-06-02 22:34:46,19.30,19.30,19.30,61.20,897005,33,19928,-65
2020-06-02 22:35:35,19.20,19.20,19.20,61.40,898282,33,20115,-65
2020-06-02 22:36:16,19.20,19.20,19.20,61.50,902977,32,20132,-65
2020-06-02 22:37:09,19.20,19.20,19.20,61.50,898144,33,19923,-65
2020-06-02 22:37:59,19.20,19.20,19.20,61.50,899828,33,19939,-65
2020-06-02 22:38:48,19.20,19.20,19.20,61.50,898138,33,19931,-65
2020-06-02 22:39:52,19.20,19.20,19.20,61.80,900588,32,19957,-65
2020-06-02 22:40:41,19.10,19.10,19.10,61.70,902220,32,19935,-65
2020-06-02 22:41:27,19.10,19.10,19.10,62.10,896832,33,19967,-65
2020-06-02 22:42:18,19.10,19.10,19.10,62.10,896798,33,20219,-65
2020-06-02 22:43:15,19.10,19.10,19.10,62.50,902578,32,19935,-65
2020-06-02 22:44:10,19.10,19.10,19.10,62.20,899920,33,19932,-65
2020-06-02 22:44:41,19.10,19.10,19.10,62.70,893929,33,19948,-65
2020-06-02 22:45:18,19.10,19.10,19.10,62.60,895996,33,20137,-65
2020-06-02 22:45:58,19.10,19.10,19.10,62.60,893876,33,20004,-65
2020-06-02 22:46:40,19.10,19.10,19.10,62.90,893855,33,20242,-65
2020-06-02 22:47:17,19.10,19.10,19.10,63.00,896497,33,19939,-64
2020-06-02 22:47:56,19.10,19.10,19.10,63.00,900045,33,19931,-65
2020-06-02 22:48:36,19.10,19.10,19.10,63.00,893950,33,20190,-64
2020-06-02 22:49:11,19.00,19.00,19.00,62.90,894547,33,20130,-65
2020-06-02 22:49:51,19.00,19.00,19.00,63.10,890776,33,19924,-65
2020-06-02 22:50:31,19.00,19.00,19.00,63.20,893222,33,20155,-66
2020-06-02 22:51:20,19.00,19.00,19.00,62.00,893950,33,19924,-65
2020-06-02 22:51:53,19.00,19.00,19.00,60.80,902997,32,19966,-65
2020-06-02 22:52:30,18.90,18.90,18.90,59.90,896711,33,19924,-65
2020-06-02 22:53:07,18.90,18.90,18.90,59.80,896934,33,19966,-65
2020-06-02 22:53:38,18.90,18.90,18.90,59.60,893896,33,20110,-65
2020-06-02 22:54:24,18.90,18.90,18.90,59.70,900126,32,19947,-65
2020-06-02 22:54:55,18.90,18.90,18.90,59.70,897559,33,19950,-65
2020-06-02 22:55:32,18.90,18.90,18.90,59.60,897010,33,19962,-65
2020-06-02 22:56:21,18.90,18.90,18.90,59.60,896941,33,19983,-65
2020-06-02 22:57:06,18.90,18.90,18.90,59.60,893887,33,19940,-65
2020-06-02 22:57:37,18.90,18.90,18.90,59.80,894854,33,19942,-65
2020-06-02 22:58:33,18.90,18.90,18.90,59.80,897326,33,19931,-64
2020-06-02 22:59:12,18.90,18.90,18.90,59.60,896967,33,19947,-64
2020-06-02 22:59:45,18.90,18.90,18.90,59.80,896902,33,19936,-65
2020-06-02 23:00:19,18.80,18.80,18.80,60.00,896265,33,19940,-65
2020-06-02 23:01:07,18.80,18.80,18.80,60.70,900012,33,20197,-65
2020-06-02 23:01:56,18.80,18.80,18.80,61.00,902901,32,19967,-65
2020-06-02 23:02:45,18.70,18.70,18.70,61.30,899127,33,19983,-65
2020-06-02 23:03:42,18.70,18.70,18.70,61.30,896963,33,19939,-65
2020-06-02 23:04:31,18.70,18.70,18.70,61.20,899945,33,19931,-64
2020-06-02 23:05:12,18.70,18.70,18.70,61.80,899993,33,19939,-64
2020-06-02 23:05:53,18.70,18.70,18.70,61.80,901161,32,19931,-65
2020-06-02 23:06:42,18.60,18.60,18.60,62.10,899507,33,19927,-65
2020-06-02 23:07:17,18.60,18.60,18.60,61.80,895920,33,19962,-65
2020-06-02 23:08:20,18.60,18.60,18.60,62.30,896485,33,19928,-65
2020-06-02 23:09:08,18.60,18.60,18.60,62.10,899250,33,19971,-65
2020-06-02 23:09:58,18.60,18.60,18.60,62.10,897705,33,19939,-65
2020-06-02 23:10:28,18.60,18.60,18.60,62.30,899305,33,20311,-65
2020-06-02 23:11:23,18.60,18.60,18.60,62.20,899805,33,19939,-65
2020-06-02 23:12:08,18.60,18.60,18.60,62.20,899875,33,19940,-65
2020-06-02 23:12:57,18.60,18.60,18.60,62.10,899945,33,19931,-65
2020-06-02 23:13:35,18.50,18.50,18.50,61.90,900006,33,19930,-64
2020-06-02 23:14:06,18.50,18.50,18.50,61.70,893655,33,19924,-66
2020-06-02 23:14:55,18.50,18.50,18.50,62.10,890653,33,19924,-65
2020-06-02 23:15:44,18.40,18.40,18.40,62.10,887870,33,19984,-64
2020-06-02 23:16:33,18.40,18.40,18.40,62.40,894504,33,19947,-65
2020-06-02 23:17:16,18.40,18.40,18.40,62.50,896432,33,19928,-65
2020-06-02 23:17:49,18.40,18.40,18.40,62.70,896826,33,20100,-65
2020-06-02 23:18:34,18.40,18.40,18.40,62.80,897167,33,19927,-65
2020-06-02 23:19:25,18.40,18.40,18.40,62.60,899960,33,19974,-65
2020-06-02 23:20:14,18.40,18.40,18.40,62.40,899402,32,19955,-65
2020-06-02 23:21:14,18.40,18.40,18.40,62.30,896835,33,19963,-65
2020-06-02 23:21:52,18.30,18.30,18.30,62.10,890304,33,19960,-65
2020-06-02 23:22:23,18.30,18.30,18.30,62.30,893183,33,19946,-66
2020-06-02 23:22:56,18.30,18.30,18.30,62.30,893694,33,19968,-64
2020-06-02 23:23:33,18.20,18.20,18.20,62.30,894786,33,19936,-65
2020-06-02 23:24:30,18.20,18.20,18.20,62.50,895483,33,20199,-65
2020-06-02 23:25:09,18.20,18.20,18.20,62.70,895314,33,20179,-65
2020-06-02 23:25:44,18.20,18.20,18.20,62.80,896815,33,20253,-65
2020-06-02 23:26:14,18.20,18.20,18.20,63.00,897622,33,20131,-65
2020-06-02 23:26:45,18.10,18.10,18.10,63.10,899797,33,19931,-65
2020-06-02 23:27:18,18.20,18.20,18.20,63.30,902971,32,19943,-65
2020-06-02 23:28:01,18.20,18.20,18.20,63.40,899679,33,20197,-64
2020-06-02 23:28:35,18.20,18.20,18.20,63.20,895195,33,19974,-65
2020-06-02 23:29:13,18.20,18.20,18.20,63.20,894780,33,19979,-64
2020-06-02 23:29:50,18.20,18.20,18.20,63.20,899135,33,19923,-65
2020-06-02 23:30:28,18.10,18.10,18.10,63.00,900999,32,19965,-64
2020-06-02 23:31:06,18.20,18.20,18.20,63.00,900415,32,19928,-64
2020-06-02 23:31:36,18.20,18.20,18.20,62.80,899833,33,19939,-64
2020-06-02 23:32:27,18.20,18.20,18.20,62.80,899511,33,19939,-65
2020-06-02 23:33:16,18.20,18.20,18.20,62.90,902242,33,19927,-65
2020-06-02 23:34:05,18.20,18.20,18.20,63.70,898776,33,21263,-64
2020-06-02 23:34:52,18.20,18.20,18.20,63.10,896789,33,19932,-65
2020-06-02 23:35:29,18.20,18.20,18.20,62.80,897275,33,19954,-65
2020-06-02 23:36:08,18.20,18.20,18.20,63.10,902902,32,19927,-64
2020-06-02 23:36:39,18.20,18.20,18.20,63.00,899791,33,19938,-65
2020-06-02 23:37:12,18.20,18.20,18.20,63.00,898238,33,20163,-65
2020-06-02 23:38:11,18.20,18.20,18.20,63.10,896754,33,19927,-64
2020-06-02 23:38:59,18.20,18.20,18.20,63.00,901900,32,19946,-65
2020-06-02 23:40:05,18.20,18.20,18.20,62.80,902920,32,19931,-64
2020-06-02 23:40:41,18.20,18.20,18.20,62.80,899409,33,19928,-66
2020-06-02 23:41:31,18.20,18.20,18.20,63.00,899929,33,19934,-65
2020-06-02 23:42:26,18.20,18.20,18.20,63.00,898530,33,19927,-63
2020-06-02 23:43:21,18.20,18.20,18.20,62.80,900025,33,19962,-65
2020-06-02 23:44:30,18.20,18.20,18.20,62.80,899904,33,20178,-65
2020-06-02 23:45:29,18.30,18.30,18.30,62.50,899948,33,20215,-65
2020-06-02 23:46:32,18.30,18.30,18.30,62.30,899894,33,19924,-65
2020-06-02 23:47:28,18.30,18.30,18.30,62.20,900030,33,19950,-64
2020-06-02 23:48:23,18.30,18.30,18.30,62.40,896617,33,19924,-64
2020-06-02 23:49:27,18.30,18.30,18.30,62.40,896644,33,19931,-65
2020-06-02 23:50:48,18.30,18.30,18.30,62.80,896646,33,20389,-65
2020-06-02 23:51:44,18.30,18.30,18.30,63.50,899723,33,19927,-65
2020-06-02 23:52:39,18.30,18.30,18.30,64.60,899963,33,20189,-65
2020-06-02 23:53:41,18.30,18.30,18.30,65.00,899897,33,19932,-64
2020-06-02 23:55:22,18.30,18.30,18.30,65.60,899920,33,19940,-63
2020-06-02 23:56:15,18.30,18.30,18.30,65.60,884474,33,19973,-65
2020-06-02 23:57:16,18.30,18.30,18.30,65.70,884587,33,19930,-64
2020-06-02 23:58:24,18.30,18.30,18.30,65.80,884448,33,19943,-65
2020-06-02 23:59:22,18.30,18.30,18.30,66.00,900030,33,19923,-65