2020-06-02 00:00:30,10.74,10.74,10.74,78.76,902987,32,19994,-59
2020-06-02 00:01:31,10.72,10.72,10.72,79.28,900701,32,20272,-58
2020-06-02 00:02:41,10.71,10.71,10.71,79.97,904787,32,20333,-60
2020-06-02 00:03:42,10.70,10.70,10.70,80.92,907976,32,19946,-59
2020-06-02 00:04:42,10.72,10.72,10.72,81.15,908067,32,20026,-60
2020-06-02 00:05:43,10.70,10.70,10.70,81.23,907798,32,20352,-60
2020-06-02 00:06:34,10.70,10.70,10.70,81.54,904720,32,19949,-59
2020-06-02 00:07:37,10.66,10.66,10.66,81.59,903897,32,19993,-58
2020-06-02 00:08:31,10.63,10.63,10.63,81.80,909655,32,19942,-60
2020-06-02 00:09:31,10.60,10.60,10.60,81.79,907434,32,19958,-59
2020-06-02 00:10:26,10.64,10.64,10.64,81.45,904745,32,20281,-59
2020-06-02 00:11:17,10.56,10.56,10.56,80.49,904137,32,19977,-59
2020-06-02 00:12:11,10.59,10.59,10.59,80.60,904958,32,19981,-60
2020-06-02 00:13:02,10.57,10.57,10.57,80.30,909475,32,19974,-59
2020-06-02 00:14:12,10.58,10.58,10.58,80.06,906234,32,19939,-60
2020-06-02 00:15:13,10.60,10.60,10.60,79.82,904813,32,19950,-58
2020-06-02 00:16:05,10.59,10.59,10.59,80.36,910760,32,20284,-57
2020-06-02 00:17:05,10.53,10.53,10.53,80.49,911333,32,19967,-60
2020-06-02 00:18:00,10.58,10.58,10.58,80.34,907774,32,19963,-60
2020-06-02 00:19:02,10.56,10.56,10.56,80.38,907835,32,20235,-59
2020-06-02 00:19:52,10.50,10.50,10.50,80.47,910526,32,20297,-60
2020-06-02 00:20:44,10.49,10.49,10.49,80.77,904601,32,19973,-58
2020-06-02 00:21:34,10.47,10.47,10.47,81.21,899553,32,19939,-60
2020-06-02 00:22:25,10.47,10.47,10.47,80.92,902759,32,19966,-57
2020-06-02 00:23:15,10.53,10.53,10.53,80.91,905866,32,19947,-60
2020-06-02 00:24:06,10.50,10.50,10.50,81.48,905799,32,19961,-59
2020-06-02 00:24:57,10.50,10.50,10.50,81.05,902493,32,19993,-58
2020-06-02 00:25:47,10.50,10.50,10.50,80.68,905991,32,19944,-59
2020-06-02 00:26:38,10.52,10.52,10.52,80.53,906771,32,19999,-60
2020-06-02 00:27:28,10.49,10.49,10.49,80.30,904759,32,19974,-59
2020-06-02 00:28:19,10.51,10.51,10.51,80.11,899549,32,19956,-59
2020-06-02 00:29:10,10.53,10.53,10.53,80.01,903909,32,19943,-60
2020-06-02 00:30:01,10.49,10.49,10.49,80.78,906825,32,19939,-59
2020-06-02 00:30:51,10.46,10.46,10.46,80.86,904640,32,19947,-58
2020-06-02 00:31:42,10.46,10.46,10.46,80.88,905389,32,19955,-61
2020-06-02 00:32:33,10.42,10.42,10.42,81.05,905804,32,20054,-60
2020-06-02 00:33:24,10.41,10.41,10.41,81.00,901635,32,19964,-57
2020-06-02 00:34:14,10.33,10.33,10.33,81.83,902768,32,20415,-59
2020-06-02 00:35:05,10.34,10.34,10.34,81.82,905740,32,19959,-60
2020-06-02 00:35:56,10.35,10.35,10.35,81.68,904678,32,19939,-58
2020-06-02 00:36:47,10.33,10.33,10.33,81.87,904622,32,19943,-59
2020-06-02 00:37:37,10.33,10.33,10.33,81.66,899583,32,19940,-59
2020-06-02 00:38:28,10.30,10.30,10.30,82.05,904580,32,19971,-60
2020-06-02 00:39:19,10.30,10.30,10.30,82.09,902844,32,19950,-59
2020-06-02 00:40:09,10.28,10.28,10.28,82.46,903789,32,20413,-60
2020-06-02 00:41:00,10.30,10.30,10.30,82.83,901515,32,20026,-60
2020-06-02 00:41:51,10.31,10.31,10.31,82.69,902555,32,20318,-60
2020-06-02 00:42:41,10.28,10.28,10.28,82.69,903811,32,19944,-60
2020-06-02 00:43:32,10.25,10.25,10.25,82.77,905813,32,19954,-56
2020-06-02 00:44:22,10.24,10.24,10.24,82.43,905737,32,19984,-60
2020-06-02 00:45:13,10.27,10.27,10.27,81.99,904605,32,19939,-60
2020-06-02 00:46:04,10.24,10.24,10.24,81.97,902684,32,19954,-60
2020-06-02 00:46:54,10.26,10.26,10.26,81.95,900146,32,20339,-60
2020-06-02 00:47:45,10.25,10.25,10.25,81.86,905628,32,20388,-60
2020-06-02 00:48:35,10.26,10.26,10.26,81.95,908538,32,20310,-60
2020-06-02 00:49:26,10.25,10.25,10.25,81.90,905527,32,19940,-60
2020-06-02 00:50:17,10.24,10.24,10.24,81.78,904609,32,19969,-60
2020-06-02 00:51:08,10.25,10.25,10.25,81.92,906867,32,19935,-60
2020-06-02 00:51:59,10.24,10.24,10.24,81.98,908849,32,20284,-60
2020-06-02 00:52:49,10.22,10.22,10.22,82.05,910839,32,20342,-61
2020-06-02 00:53:40,10.19,10.19,10.19,82.16,909012,32,20366,-60
2020-06-02 00:54:31,10.19,10.19,10.19,82.16,911069,32,20344,-60
2020-06-02 00:55:21,10.17,10.17,10.17,82.30,905421,32,19943,-60
2020-06-02 00:56:12,10.16,10.16,10.16,82.25,907745,32,19973,-58
2020-06-02 00:57:03,10.13,10.13,10.13,82.14,908477,32,20389,-61
2020-06-02 00:57:53,10.13,10.13,10.13,82.06,906620,32,20034,-58
2020-06-02 00:58:44,10.15,10.15,10.15,81.92,901555,32,20003,-59
2020-06-02 00:59:35,10.12,10.12,10.12,81.97,899635,32,19986,-59
2020-06-02 01:00:26,10.07,10.07,10.07,82.26,900800,32,20349,-60
2020-06-02 01:01:17,10.09,10.09,10.09,82.14,907161,32,19977,-60
2020-06-02 01:02:08,10.07,10.07,10.07,82.27,908996,32,20277,-60
2020-06-02 01:02:58,10.03,10.03,10.03,82.32,907675,32,19939,-59
2020-06-02 01:03:49,10.06,10.06,10.06,82.16,905929,32,20422,-59
2020-06-02 01:04:40,10.03,10.03,10.03,82.12,904550,32,19939,-58
2020-06-02 01:05:40,10.00,10.00,10.00,82.06,905941,32,19950,-57
2020-06-02 01:06:30,10.02,10.02,10.02,81.91,906824,32,19943,-60
2020-06-02 01:07:21,10.05,10.05,10.05,81.94,907519,32,19954,-59
2020-06-02 01:08:12,9.98,9.98,9.98,82.34,906689,32,20348,-60
2020-06-02 01:09:03,9.95,9.95,9.95,82.41,904368,32,19939,-59
2020-06-02 01:09:54,9.91,9.91,9.91,82.57,907695,32,20004,-57
2020-06-02 01:10:45,9.99,9.99,9.99,82.17,902739,32,19986,-61
2020-06-02 01:11:35,9.96,9.96,9.96,82.18,905562,32,20297,-61
2020-06-02 01:12:26,9.93,9.93,9.93,82.21,909133,32,19939,-61
2020-06-02 01:13:17,9.94,9.94,9.94,82.31,907816,32,19939,-61
2020-06-02 01:14:08,9.89,9.89,9.89,82.52,907691,32,20367,-61
2020-06-02 01:14:59,9.86,9.86,9.86,82.78,906654,32,19995,-61
2020-06-02 01:15:49,9.84,9.84,9.84,82.94,909909,32,19943,-60
2020-06-02 01:16:47,9.82,9.82,9.82,83.08,906760,32,20262,-59
2020-06-02 01:17:41,9.84,9.84,9.84,82.97,910988,32,20123,-62
2020-06-02 01:18:32,9.83,9.83,9.83,83.02,909964,32,20340,-61
2020-06-02 01:19:27,9.81,9.81,9.81,83.02,904666,32,19950,-62
2020-06-02 01:20:38,9.82,9.82,9.82,82.96,903076,32,20323,-61
2020-06-02 01:21:38,9.80,9.80,9.80,83.00,907550,32,19969,-62
2020-06-02 01:22:48,9.79,9.79,9.79,82.85,907678,32,19981,-61
2020-06-02 01:23:49,9.91,9.91,9.91,82.47,907157,32,20321,-61
2020-06-02 01:24:49,9.82,9.82,9.82,83.33,907670,32,20278,-62
2020-06-02 01:25:40,9.80,9.80,9.80,84.29,907779,32,19943,-61
2020-06-02 01:26:34,9.78,9.78,9.78,86.56,909900,32,19967,-62
2020-06-02 01:27:25,9.73,9.73,9.73,86.96,905970,32,20032,-61
2020-06-02 01:28:17,9.73,9.73,9.73,86.60,907275,32,19943,-61
2020-06-02 01:29:09,9.69,9.69,9.69,86.75,905465,32,19943,-60
2020-06-02 01:29:59,9.69,9.69,9.69,86.58,904552,32,20368,-60
2020-06-02 01:30:50,9.63,9.63,9.63,86.51,905596,32,19943,-60
2020-06-02 01:31:42,9.61,9.61,9.61,86.21,904373,32,19954,-60
2020-06-02 01:32:33,9.57,9.57,9.57,86.29,901523,32,19978,-61
2020-06-02 01:33:24,9.58,9.58,9.58,86.43,902850,32,19963,-61
2020-06-02 01:34:14,9.58,9.58,9.58,86.19,906842,32,20034,-60
2020-06-02 01:35:05,9.59,9.59,9.59,85.82,907659,32,20302,-60
2020-06-02 01:35:56,9.58,9.58,9.58,85.91,907735,32,19959,-60
2020-06-02 01:36:47,9.58,9.58,9.58,85.70,902486,32,19955,-60
2020-06-02 01:37:37,9.56,9.56,9.56,85.92,898429,33,19950,-60
2020-06-02 01:38:28,9.57,9.57,9.57,85.58,900638,32,19951,-60
2020-06-02 01:39:19,9.55,9.55,9.55,85.62,901376,33,19959,-61
2020-06-02 01:40:09,9.56,9.56,9.56,85.52,896410,33,19979,-60
2020-06-02 01:41:05,9.52,9.52,9.52,85.67,897463,33,19948,-60
2020-06-02 01:41:55,9.50,9.50,9.50,85.66,901551,32,19932,-60
2020-06-02 01:42:46,9.48,9.48,9.48,85.68,902900,32,20023,-60
2020-06-02 01:43:37,9.43,9.43,9.43,85.59,905762,32,20323,-58
2020-06-02 01:44:27,9.44,9.44,9.44,85.57,905752,32,19935,-61
2020-06-02 01:45:18,9.38,9.38,9.38,85.63,901346,33,20274,-60
2020-06-02 01:46:09,9.37,9.37,9.37,85.74,902760,32,19950,-60
2020-06-02 01:47:00,9.34,9.34,9.34,85.80,903679,32,20267,-60
2020-06-02 01:47:50,9.34,9.34,9.34,85.63,904515,32,19951,-60
2020-06-02 01:48:41,9.35,9.35,9.35,85.59,899371,33,19974,-61
2020-06-02 01:49:33,9.33,9.33,9.33,85.71,899532,33,19940,-60
2020-06-02 01:50:23,9.30,9.30,9.30,85.76,897678,33,20252,-61
2020-06-02 01:51:14,9.26,9.26,9.26,85.98,896372,33,20291,-59
2020-06-02 01:52:05,9.29,9.29,9.29,86.21,899494,33,20286,-60
2020-06-02 01:52:56,9.28,9.28,9.28,86.54,900767,32,19960,-58
2020-06-02 01:53:47,9.25,9.25,9.25,86.53,902670,32,20238,-58
2020-06-02 01:54:38,9.26,9.26,9.26,86.57,901454,33,20373,-60
2020-06-02 01:55:28,9.24,9.24,9.24,86.67,902650,32,20349,-60
2020-06-02 01:56:19,9.25,9.25,9.25,86.65,901418,33,20343,-60
2020-06-02 01:57:10,9.22,9.22,9.22,86.62,897492,33,20354,-60
2020-06-02 01:58:01,9.22,9.22,9.22,86.57,899372,33,19991,-60
2020-06-02 01:58:51,9.22,9.22,9.22,86.46,899032,33,20391,-59
2020-06-02 01:59:42,9.23,9.23,9.23,86.30,899546,33,19999,-60
2020-06-02 02:00:32,9.18,9.18,9.18,86.76,902631,32,19936,-61
2020-06-02 02:01:24,9.21,9.21,9.21,86.45,902594,32,19948,-60
2020-06-02 02:02:25,9.20,9.20,9.20,86.48,902209,32,20322,-60
2020-06-02 02:03:25,9.17,9.17,9.17,86.50,900470,33,19982,-60
2020-06-02 02:04:23,9.15,9.15,9.15,86.75,901568,33,20002,-60
2020-06-02 02:05:23,9.07,9.07,9.07,86.94,904203,32,19943,-60
2020-06-02 02:06:23,9.11,9.11,9.11,86.64,904289,32,19939,-60
2020-06-02 02:07:16,9.09,9.09,9.09,87.09,903987,32,19973,-60
2020-06-02 02:08:13,9.01,9.01,9.01,87.52,906950,32,19992,-60
2020-06-02 02:09:24,9.05,9.05,9.05,87.25,903378,32,19951,-60
2020-06-02 02:10:19,9.01,9.01,9.01,87.85,904573,32,19949,-60
2020-06-02 02:11:20,9.02,9.02,9.02,87.65,904009,32,20003,-59
2020-06-02 02:12:12,8.98,8.98,8.98,87.87,904444,32,19953,-60
2020-06-02 02:13:05,9.01,9.01,9.01,87.74,906754,32,19949,-59
2020-06-02 02:13:56,8.94,8.94,8.94,88.55,906087,32,20318,-60
2020-06-02 02:14:53,8.96,8.96,8.96,88.57,901371,33,19943,-58
2020-06-02 02:15:44,8.94,8.94,8.94,88.75,897155,33,19944,-58
2020-06-02 02:16:36,8.93,8.93,8.93,88.73,898782,33,20327,-57
2020-06-02 02:17:36,8.96,8.96,8.96,88.40,897675,33,19948,-60
2020-06-02 02:18:36,8.95,8.95,8.95,88.62,898288,33,19974,-60
2020-06-02 02:19:36,8.94,8.94,8.94,88.81,898098,33,20356,-60
2020-06-02 02:20:36,8.92,8.92,8.92,89.15,898287,33,20266,-60
2020-06-02 02:21:26,8.93,8.93,8.93,89.15,901123,33,19981,-60
2020-06-02 02:22:20,8.91,8.91,8.91,89.26,902527,32,19944,-59
2020-06-02 02:23:16,8.93,8.93,8.93,89.14,905818,32,19950,-59
2020-06-02 02:24:14,8.92,8.92,8.92,89.02,903354,32,19966,-59
2020-06-02 02:25:05,8.92,8.92,8.92,89.08,903992,32,19959,-60
2020-06-02 02:26:01,8.92,8.92,8.92,88.94,903291,32,19991,-56
2020-06-02 02:26:52,8.93,8.93,8.93,89.11,902745,32,19993,-55
2020-06-02 02:27:42,8.90,8.90,8.90,89.18,904003,32,19975,-59
2020-06-02 02:28:33,8.89,8.89,8.89,89.23,905326,32,19951,-57
2020-06-02 02:29:23,8.90,8.90,8.90,89.11,904600,32,19970,-60
2020-06-02 02:30:14,8.86,8.86,8.86,89.14,905638,32,19995,-56
2020-06-02 02:31:05,8.87,8.87,8.87,88.96,902377,32,19967,-59
2020-06-02 02:32:05,8.87,8.87,8.87,89.05,907727,32,19934,-58
2020-06-02 02:32:55,8.86,8.86,8.86,89.00,904067,32,19962,-59
2020-06-02 02:33:46,8.85,8.85,8.85,89.10,906626,32,20316,-57
2020-06-02 02:34:37,8.83,8.83,8.83,89.15,906589,32,20360,-58
2020-06-02 02:35:28,8.83,8.83,8.83,89.38,907572,32,19939,-60
2020-06-02 02:36:20,8.80,8.80,8.80,90.00,908781,32,19950,-57
2020-06-02 02:37:15,8.79,8.79,8.79,90.42,908740,32,19946,-60
2020-06-02 02:38:10,8.80,8.80,8.80,90.15,907523,32,19951,-59
2020-06-02 02:39:03,8.84,8.84,8.84,90.14,907646,32,19947,-60
2020-06-02 02:39:54,8.84,8.84,8.84,90.47,909955,32,19950,-57
2020-06-02 02:40:54,8.81,8.81,8.81,90.93,908206,32,19955,-60
2020-06-02 02:41:54,8.81,8.81,8.81,90.98,909956,32,19966,-60
2020-06-02 02:42:56,8.80,8.80,8.80,91.08,907988,32,19942,-59
2020-06-02 02:43:52,8.78,8.78,8.78,91.29,901513,32,19959,-60
2020-06-02 02:44:52,8.79,8.79,8.79,91.23,901413,32,19951,-60
2020-06-02 02:45:52,8.78,8.78,8.78,91.18,900919,32,19944,-59
2020-06-02 02:46:49,8.73,8.73,8.73,91.46,904832,32,19961,-59
2020-06-02 02:47:50,8.72,8.72,8.72,91.56,906977,32,19939,-56
2020-06-02 02:48:50,8.69,8.69,8.69,91.75,910464,32,19950,-60
2020-06-02 02:49:46,8.65,8.65,8.65,91.83,911382,32,19946,-58
2020-06-02 02:50:46,8.63,8.63,8.63,91.90,911315,32,20344,-60
2020-06-02 02:51:46,8.65,8.65,8.65,91.75,910680,32,19939,-55
2020-06-02 02:52:46,8.63,8.63,8.63,91.93,908099,32,19988,-59
2020-06-02 02:53:37,8.62,8.62,8.62,91.81,911179,32,19979,-59
2020-06-02 02:54:39,8.60,8.60,8.60,91.78,908186,32,19977,-60
2020-06-02 02:55:32,8.61,8.61,8.61,91.66,907362,32,19973,-55
2020-06-02 02:56:26,8.60,8.60,8.60,91.56,907978,32,19935,-59
2020-06-02 02:57:16,8.59,8.59,8.59,91.67,906663,32,20400,-59
2020-06-02 02:58:17,8.61,8.61,8.61,91.53,906490,32,19974,-60
2020-06-02 02:59:07,8.58,8.58,8.58,91.68,907029,32,19943,-59
2020-06-02 02:59:58,8.64,8.64,8.64,91.35,910381,32,19942,-58
2020-06-02 03:00:50,8.59,8.59,8.59,91.46,909117,32,19955,-58
2020-06-02 03:01:41,8.56,8.56,8.56,91.62,911303,32,20406,-57
2020-06-02 03:02:31,8.52,8.52,8.52,91.73,911426,32,19934,-59
2020-06-02 03:03:32,8.55,8.55,8.55,91.58,911289,32,20244,-57
2020-06-02 03:04:22,8.53,8.53,8.53,91.65,911292,32,20305,-59
2020-06-02 03:05:13,8.56,8.56,8.56,91.56,911222,32,19935,-58
2020-06-02 03:06:04,8.53,8.53,8.53,91.63,906029,32,19973,-59
2020-06-02 03:06:55,8.55,8.55,8.55,91.47,904826,32,19940,-59
2020-06-02 03:07:46,8.51,8.51,8.51,91.77,902891,32,19950,-56
2020-06-02 03:08:37,8.50,8.50,8.50,91.88,904768,32,19950,-59
2020-06-02 03:09:17,8.54,8.54,8.54,91.57,905871,32,19955,-58
2020-06-02 03:10:08,8.54,8.54,8.54,91.42,904942,32,19950,-60
2020-06-02 03:10:58,8.58,8.58,8.58,91.20,908003,32,19940,-59
2020-06-02 03:11:49,8.55,8.55,8.55,91.29,908068,32,19986,-59
2020-06-02 03:12:40,8.49,8.49,8.49,91.38,906054,32,20348,-59
2020-06-02 03:13:30,8.51,8.51,8.51,91.26,905968,32,19957,-60
2020-06-02 03:14:21,8.53,8.53,8.53,91.16,909272,32,19967,-58
2020-06-02 03:15:11,8.53,8.53,8.53,91.08,909226,32,19951,-59
2020-06-02 03:16:04,8.52,8.52,8.52,91.01,904914,32,20018,-60
2020-06-02 03:17:04,8.52,8.52,8.52,90.88,902652,32,19963,-59
2020-06-02 03:18:04,8.43,8.43,8.43,90.99,906355,32,19939,-58
2020-06-02 03:18:57,8.39,8.39,8.39,91.13,908008,32,20337,-56
2020-06-02 03:19:57,8.39,8.39,8.39,91.08,903763,32,20033,-58
2020-06-02 03:20:51,8.39,8.39,8.39,90.98,903994,32,19966,-56
2020-06-02 03:21:47,8.36,8.36,8.36,91.14,903735,32,20307,-58
2020-06-02 03:22:40,8.34,8.34,8.34,91.31,900556,32,19979,-58
2020-06-02 03:23:31,8.38,8.38,8.38,91.07,905621,32,19951,-60
2020-06-02 03:24:22,8.36,8.36,8.36,91.06,906238,32,19965,-60
2020-06-02 03:25:13,8.36,8.36,8.36,91.16,908062,32,19945,-59
2020-06-02 03:26:05,8.36,8.36,8.36,91.13,909361,32,19955,-58
2020-06-02 03:26:56,8.38,8.38,8.38,91.05,911388,32,20344,-60
2020-06-02 03:27:46,8.36,8.36,8.36,91.09,911136,32,19954,-60
2020-06-02 03:28:37,8.39,8.39,8.39,91.08,911147,32,20069,-58
2020-06-02 03:29:28,8.39,8.39,8.39,91.08,909049,32,19974,-60
2020-06-02 03:30:28,8.38,8.38,8.38,91.20,907779,32,19949,-58
2020-06-02 03:31:19,8.36,8.36,8.36,91.40,904822,32,19943,-60
2020-06-02 03:32:09,8.37,8.37,8.37,91.26,902809,32,19973,-58
2020-06-02 03:33:00,8.38,8.38,8.38,91.21,906063,32,19947,-59
2020-06-02 03:33:50,8.41,8.41,8.41,91.09,903757,32,19952,-59
2020-06-02 03:34:42,8.42,8.42,8.42,91.15,907937,32,19939,-60
2020-06-02 03:35:33,8.41,8.41,8.41,91.15,907306,32,19949,-59
2020-06-02 03:36:24,8.42,8.42,8.42,91.16,907502,32,19976,-59
2020-06-02 03:37:15,8.40,8.40,8.40,91.42,909352,32,19947,-59
2020-06-02 03:38:06,8.42,8.42,8.42,91.39,908696,32,20318,-54
2020-06-02 03:38:56,8.43,8.43,8.43,91.66,907957,32,19946,-59
2020-06-02 03:39:48,8.44,8.44,8.44,91.66,904461,32,20332,-60
2020-06-02 03:40:39,8.45,8.45,8.45,91.62,906036,32,19951,-59
2020-06-02 03:41:39,8.50,8.50,8.50,91.56,904101,32,20376,-59
2020-06-02 03:42:29,8.48,8.48,8.48,91.65,904732,32,19955,-58
2020-06-02 03:43:20,8.45,8.45,8.45,91.67,908996,32,19935,-58
2020-06-02 03:44:10,8.46,8.46,8.46,91.53,911388,32,19949,-57
2020-06-02 03:45:02,8.46,8.46,8.46,91.45,907937,32,20049,-59
2020-06-02 03:45:53,8.46,8.46,8.46,91.48,907982,32,20356,-60
2020-06-02 03:46:44,8.48,8.48,8.48,91.39,910339,32,19967,-59
2020-06-02 03:47:34,8.48,8.48,8.48,91.40,913265,32,19999,-55
2020-06-02 03:48:25,8.47,8.47,8.47,91.46,905902,32,19963,-57
2020-06-02 03:49:16,8.45,8.45,8.45,91.52,904761,32,20025,-59
2020-06-02 03:50:06,8.46,8.46,8.46,91.58,906063,32,19977,-56
2020-06-02 03:50:57,8.45,8.45,8.45,91.58,910062,32,19938,-60
2020-06-02 03:51:48,8.47,8.47,8.47,91.68,907960,32,19987,-60
2020-06-02 03:52:39,8.52,8.52,8.52,91.42,907658,32,19950,-60
2020-06-02 03:53:30,8.55,8.55,8.55,91.33,909439,32,19982,-58
2020-06-02 03:54:21,8.58,8.58,8.58,91.43,911278,32,19961,-55
2020-06-02 03:55:12,8.60,8.60,8.60,91.38,904781,32,19973,-58
2020-06-02 03:56:03,8.70,8.70,8.70,91.45,902431,32,19988,-58
2020-06-02 03:56:53,8.72,8.72,8.72,91.31,903542,32,19948,-58
2020-06-02 03:57:44,8.71,8.71,8.71,91.67,902678,32,19946,-55
2020-06-02 03:58:35,8.71,8.71,8.71,91.57,902826,32,19948,-59
2020-06-02 03:59:26,8.69,8.69,8.69,91.78,902609,32,19955,-59
2020-06-02 04:00:17,8.71,8.71,8.71,91.67,906019,32,20316,-54
2020-06-02 04:01:07,8.74,8.74,8.74,91.53,907065,32,19947,-58
2020-06-02 04:01:59,8.75,8.75,8.75,91.44,911149,32,20005,-57
2020-06-02 04:02:49,8.78,8.78,8.78,91.35,912031,32,19950,-60
2020-06-02 04:03:40,8.80,8.80,8.80,91.32,907495,32,19967,-57
2020-06-02 04:04:30,8.81,8.81,8.81,91.24,908193,32,19955,-60
2020-06-02 04:05:21,8.82,8.82,8.82,91.19,907090,32,20400,-57
2020-06-02 04:06:12,8.83,8.83,8.83,91.12,911125,32,19989,-60
2020-06-02 04:07:03,8.83,8.83,8.83,91.09,909012,32,20335,-57
2020-06-02 04:08:03,8.84,8.84,8.84,91.07,907960,32,19946,-60
2020-06-02 04:09:03,8.90,8.90,8.90,90.76,906741,32,20337,-60
2020-06-02 04:09:53,8.92,8.92,8.92,90.67,904601,32,19957,-57
2020-06-02 04:10:46,8.98,8.98,8.98,90.50,903630,32,19939,-58
2020-06-02 04:11:46,8.97,8.97,8.97,90.40,901311,32,19940,-60
2020-06-02 04:12:36,8.99,8.99,8.99,90.31,907203,32,19935,-60
2020-06-02 04:13:27,9.00,9.00,9.00,90.24,908800,32,19935,-60
2020-06-02 04:14:18,9.03,9.03,9.03,90.22,904779,32,19939,-59
2020-06-02 04:15:08,9.04,9.04,9.04,90.14,902844,32,19936,-60
2020-06-02 04:15:59,9.05,9.05,9.05,90.06,903951,32,19951,-57
2020-06-02 04:16:50,9.10,9.10,9.10,89.94,902620,32,20345,-60
2020-06-02 04:17:40,9.16,9.16,9.16,89.64,902731,32,19943,-59
2020-06-02 04:18:31,9.17,9.17,9.17,89.59,906934,32,19947,-59
2020-06-02 04:19:23,9.18,9.18,9.18,89.62,909027,32,20305,-59
2020-06-02 04:20:13,9.22,9.22,9.22,89.45,911198,32,19935,-57
2020-06-02 04:21:05,9.25,9.25,9.25,89.37,905840,32,20010,-58
2020-06-02 04:21:56,9.28,9.28,9.28,89.13,907812,32,20032,-56
2020-06-02 04:22:46,9.32,9.32,9.32,89.04,909052,32,20334,-59
2020-06-02 04:23:37,9.37,9.37,9.37,88.83,910663,32,19950,-59
2020-06-02 04:24:28,9.39,9.39,9.39,88.63,907864,32,20265,-58
2020-06-02 04:25:19,9.41,9.41,9.41,88.81,905877,32,20288,-59
2020-06-02 04:26:10,9.41,9.41,9.41,88.76,902335,32,19991,-55
2020-06-02 04:27:00,9.44,9.44,9.44,88.68,905881,32,19950,-57
2020-06-02 04:27:51,9.46,9.46,9.46,88.56,906910,32,19954,-57
2020-06-02 04:28:42,9.51,9.51,9.51,88.28,910952,32,19962,-58
2020-06-02 04:29:32,9.56,9.56,9.56,87.87,908990,32,19938,-59
2020-06-02 04:30:24,9.60,9.60,9.60,87.73,907887,32,19938,-59
2020-06-02 04:31:15,9.65,9.65,9.65,87.57,909167,32,19935,-59
2020-06-02 04:32:06,9.70,9.70,9.70,87.51,909833,32,19939,-60
2020-06-02 04:32:56,9.75,9.75,9.75,87.31,910810,32,20353,-59
2020-06-02 04:33:47,9.76,9.76,9.76,87.27,911055,32,19947,-56
2020-06-02 04:34:45,9.79,9.79,9.79,87.52,904612,32,20021,-57
2020-06-02 04:35:36,9.80,9.80,9.80,87.66,904498,32,20284,-61
2020-06-02 04:36:26,9.88,9.88,9.88,87.28,906856,32,19936,-60
2020-06-02 04:37:17,9.93,9.93,9.93,87.17,907793,32,20361,-56
2020-06-02 04:38:07,9.97,9.97,9.97,86.97,904806,32,20320,-53
2020-06-02 04:38:58,10.00,10.00,10.00,86.87,902614,32,19982,-55
2020-06-02 04:39:49,10.04,10.04,10.04,86.70,902686,32,19944,-54
2020-06-02 04:40:39,10.08,10.08,10.08,86.35,901750,32,20362,-55
2020-06-02 04:41:30,10.12,10.12,10.12,86.12,900779,32,19951,-53
2020-06-02 04:42:20,10.18,10.18,10.18,85.87,899653,32,19974,-55
2020-06-02 04:43:11,10.21,10.21,10.21,85.43,898411,33,19952,-56
2020-06-02 04:44:01,10.24,10.24,10.24,85.27,897637,32,19952,-58
2020-06-02 04:44:52,10.27,10.27,10.27,85.19,899842,32,20003,-57
2020-06-02 04:45:43,10.31,10.31,10.31,85.03,905829,32,20366,-53
2020-06-02 04:46:33,10.34,10.34,10.34,84.72,906840,32,20347,-54
2020-06-02 04:47:24,10.39,10.39,10.39,84.38,907802,32,20380,-57
2020-06-02 04:48:14,10.42,10.42,10.42,83.67,905825,32,19981,-58
2020-06-02 04:49:05,10.47,10.47,10.47,83.02,908911,32,20025,-60
2020-06-02 04:49:56,10.53,10.53,10.53,82.53,908826,32,19986,-59
2020-06-02 04:50:47,10.55,10.55,10.55,82.17,907854,32,20317,-60
2020-06-02 04:51:38,10.59,10.59,10.59,82.42,906062,32,19944,-59
2020-06-02 04:52:29,10.62,10.62,10.62,81.69,905485,32,19943,-57
2020-06-02 04:53:20,10.67,10.67,10.67,81.41,908974,32,20242,-59
2020-06-02 04:54:10,10.73,10.73,10.73,81.09,910955,32,19935,-59
2020-06-02 04:55:01,10.76,10.76,10.76,80.18,910999,32,19998,-60
2020-06-02 04:55:52,10.81,10.81,10.81,78.96,910917,32,20000,-60
2020-06-02 04:56:42,10.83,10.83,10.83,79.41,911016,32,19990,-58
2020-06-02 04:57:33,10.86,10.86,10.86,79.41,911152,32,20005,-60
2020-06-02 04:58:23,10.88,10.88,10.88,79.45,910950,32,19943,-55
2020-06-02 04:59:14,10.91,10.91,10.91,79.26,910868,32,19942,-58
2020-06-02 05:00:05,10.96,10.96,10.96,78.47,905665,32,19991,-59
2020-06-02 05:00:56,11.01,11.01,11.01,78.72,907821,32,20312,-57
2020-06-02 05:01:46,11.04,11.04,11.04,78.40,905173,32,20444,-60
2020-06-02 05:02:37,11.08,11.08,11.08,78.13,906676,32,19943,-60
2020-06-02 05:03:30,11.12,11.12,11.12,77.59,899352,32,20233,-60
2020-06-02 05:04:21,11.16,11.16,11.16,77.51,904262,32,19954,-60
2020-06-02 05:05:22,11.21,11.21,11.21,76.70,910252,32,20073,-57
2020-06-02 05:06:13,11.26,11.26,11.26,76.56,906851,32,20023,-59
2020-06-02 05:07:05,11.32,11.32,11.32,75.74,904546,32,20305,-57
2020-06-02 05:07:56,11.37,11.37,11.37,75.13,900737,32,20023,-58
2020-06-02 05:08:47,11.37,11.37,11.37,75.07,899633,32,19975,-57
2020-06-02 05:09:43,11.42,11.42,11.42,74.44,904245,32,20298,-60
2020-06-02 05:10:33,11.44,11.44,11.44,74.58,908010,32,19946,-61
2020-06-02 05:11:25,11.47,11.47,11.47,74.48,910802,32,20254,-60
2020-06-02 05:12:16,11.55,11.55,11.55,72.88,912047,32,19954,-61
2020-06-02 05:13:10,11.68,11.68,11.68,71.60,909675,32,19942,-61
2020-06-02 05:14:10,11.72,11.72,11.72,71.22,909386,32,19938,-59
2020-06-02 05:15:10,11.71,11.71,11.71,71.70,909949,32,19973,-57
2020-06-02 05:16:00,11.72,11.72,11.72,71.89,910646,32,20254,-57
2020-06-02 05:17:01,11.77,11.77,11.77,72.35,909703,32,20269,-59
2020-06-02 05:17:53,11.82,11.82,11.82,72.18,910908,32,20297,-60
2020-06-02 05:18:43,11.86,11.86,11.86,71.67,911166,32,19935,-61
2020-06-02 05:19:34,11.89,11.89,11.89,71.07,910891,32,19951,-60
2020-06-02 05:20:25,11.93,11.93,11.93,70.77,907850,32,19953,-58
2020-06-02 05:21:16,11.98,11.98,11.98,70.62,908874,32,19935,-60
2020-06-02 05:22:06,12.04,12.04,12.04,70.17,911014,32,19934,-60
2020-06-02 05:22:57,12.06,12.06,12.06,70.40,910794,32,19939,-60
2020-06-02 05:23:49,12.07,12.07,12.07,69.79,910813,32,19985,-60
2020-06-02 05:24:44,12.10,12.10,12.10,70.31,907912,32,20033,-61
2020-06-02 05:25:44,12.13,12.13,12.13,70.41,909385,32,19959,-61
2020-06-02 05:26:44,12.16,12.16,12.16,70.60,913202,32,20013,-60
2020-06-02 05:27:43,12.21,12.21,12.21,70.32,913998,32,19954,-61
2020-06-02 05:28:40,12.24,12.24,12.24,69.97,907749,32,20339,-59
2020-06-02 05:29:41,12.28,12.28,12.28,69.66,910869,32,19939,-60
2020-06-02 05:30:41,12.30,12.30,12.30,69.46,910470,32,19939,-61
2020-06-02 05:31:41,12.34,12.34,12.34,68.60,905259,32,19965,-58
2020-06-02 05:32:41,12.37,12.37,12.37,68.89,910777,32,19934,-61
2020-06-02 05:33:46,12.42,12.42,12.42,68.68,910583,32,20289,-60
2020-06-02 05:34:47,12.43,12.43,12.43,68.63,907741,32,19973,-61
2020-06-02 05:35:48,12.46,12.46,12.46,68.71,913959,32,20257,-61
2020-06-02 05:36:49,12.49,12.49,12.49,68.35,910354,32,19961,-61
2020-06-02 05:37:49,12.51,12.51,12.51,68.45,910489,32,19942,-58
2020-06-02 05:38:40,12.51,12.51,12.51,67.92,916743,32,19993,-61
2020-06-02 05:39:43,12.57,12.57,12.57,68.09,917219,32,20327,-61
2020-06-02 05:40:35,12.56,12.56,12.56,68.28,917019,32,19946,-60
2020-06-02 05:41:36,12.57,12.57,12.57,68.60,917168,32,19989,-60
2020-06-02 05:42:37,12.60,12.60,12.60,68.40,913887,32,19954,-60
2020-06-02 05:43:37,12.64,12.64,12.64,68.27,913958,32,19949,-58
2020-06-02 05:44:37,12.71,12.71,12.71,68.43,916811,32,19986,-61
2020-06-02 05:45:37,12.69,12.69,12.69,68.09,917127,32,19965,-60
2020-06-02 05:46:38,12.74,12.74,12.74,68.44,917168,32,20330,-58
2020-06-02 05:47:38,12.72,12.72,12.72,68.33,914184,32,20316,-60
2020-06-02 05:48:38,12.74,12.74,12.74,68.19,913432,32,20349,-59
2020-06-02 05:49:38,12.80,12.80,12.80,68.13,910514,32,20313,-60
2020-06-02 05:50:29,12.85,12.85,12.85,68.07,913449,32,20402,-59
2020-06-02 05:51:32,12.87,12.87,12.87,68.14,912603,32,19958,-61
2020-06-02 05:52:43,12.92,12.92,12.92,67.81,907491,32,19943,-60
2020-06-02 05:53:48,12.97,12.97,12.97,67.79,907691,32,19951,-58
2020-06-02 05:54:39,13.02,13.02,13.02,67.54,913715,32,19990,-58
2020-06-02 05:55:41,13.08,13.08,13.08,66.74,914027,32,19949,-58
2020-06-02 05:56:42,13.09,13.09,13.09,67.32,913980,32,20279,-59
2020-06-02 05:57:42,13.12,13.12,13.12,67.22,914203,32,20376,-57
2020-06-02 05:58:42,13.13,13.13,13.13,67.93,914185,32,19953,-59
2020-06-02 05:59:42,13.15,13.15,13.15,67.12,914235,32,19961,-55
2020-06-02 06:00:42,13.18,13.18,13.18,66.89,914254,32,19998,-59
2020-06-02 06:01:42,13.23,13.23,13.23,66.76,913873,32,20275,-58
2020-06-02 06:02:42,13.31,13.31,13.31,66.45,910831,32,19987,-59
2020-06-02 06:03:42,13.31,13.31,13.31,66.23,913894,32,19968,-60
2020-06-02 06:04:42,13.31,13.31,13.31,66.87,910587,32,20241,-57
2020-06-02 06:05:39,13.34,13.34,13.34,66.87,910893,32,19998,-56
2020-06-02 06:06:40,13.40,13.40,13.40,66.34,913896,32,19945,-59
2020-06-02 06:07:40,13.42,13.42,13.42,66.08,914308,32,19934,-58
2020-06-02 06:08:41,13.48,13.48,13.48,65.92,914140,32,19934,-59
2020-06-02 06:09:43,13.56,13.56,13.56,65.98,913945,32,19989,-60
2020-06-02 06:10:43,13.62,13.62,13.62,65.66,910755,32,19981,-59
2020-06-02 06:11:43,13.70,13.70,13.70,65.54,910655,32,19972,-59
2020-06-02 06:12:43,13.73,13.73,13.73,65.47,910550,32,19962,-60
2020-06-02 06:13:33,13.80,13.80,13.80,65.79,910668,32,19980,-60
2020-06-02 06:14:39,13.84,13.84,13.84,64.96,913429,32,19942,-59
2020-06-02 06:15:39,13.91,13.91,13.91,64.79,914448,32,19930,-58
2020-06-02 06:16:31,14.00,14.00,14.00,64.02,914486,32,19954,-56
2020-06-02 06:17:39,14.01,14.01,14.01,64.07,914512,32,20309,-59
2020-06-02 06:18:39,14.00,14.00,14.00,63.81,914798,32,19934,-58
2020-06-02 06:19:39,14.09,14.09,14.09,63.24,914662,32,20027,-58
2020-06-02 06:20:36,14.09,14.09,14.09,63.89,911274,32,19996,-60
2020-06-02 06:21:29,14.12,14.12,14.12,63.18,907752,32,19954,-60
2020-06-02 06:22:21,14.19,14.19,14.19,62.89,910472,32,19934,-60
2020-06-02 06:23:16,14.19,14.19,14.19,62.82,913118,32,19946,-59
2020-06-02 06:24:14,14.25,14.25,14.25,61.99,914442,32,19950,-57
2020-06-02 06:25:06,14.27,14.27,14.27,62.24,914568,32,19952,-59
2020-06-02 06:26:06,14.31,14.31,14.31,62.22,914655,32,20324,-60
2020-06-02 06:27:04,14.39,14.39,14.39,61.58,914366,32,19938,-58
2020-06-02 06:28:04,14.41,14.41,14.41,62.18,911272,32,20008,-60
2020-06-02 06:28:58,14.46,14.46,14.46,61.67,907804,32,19971,-59
2020-06-02 06:29:56,14.50,14.50,14.50,61.56,910402,32,19949,-59
2020-06-02 06:30:57,14.49,14.49,14.49,61.50,913847,32,19934,-60
2020-06-02 06:32:07,14.49,14.49,14.49,61.23,914079,32,20016,-58
2020-06-02 06:32:58,14.56,14.56,14.56,61.20,911283,32,19943,-58
2020-06-02 06:33:49,14.54,14.54,14.54,61.54,911345,32,20027,-60
2020-06-02 06:34:47,14.59,14.59,14.59,61.72,911637,32,19947,-59
2020-06-02 06:35:37,14.65,14.65,14.65,60.94,911629,32,19947,-60
2020-06-02 06:36:29,14.67,14.67,14.67,61.25,911622,32,19946,-60
2020-06-02 06:37:29,14.62,14.62,14.62,61.46,911664,32,19961,-60
2020-06-02 06:38:29,14.70,14.70,14.70,60.73,911508,32,20312,-59
2020-06-02 06:39:23,14.71,14.71,14.71,60.83,911384,32,19982,-60
2020-06-02 06:40:33,14.84,14.84,14.84,60.84,908125,32,19982,-60
2020-06-02 06:41:33,14.86,14.86,14.86,60.61,908322,32,19950,-60
2020-06-02 06:42:24,14.88,14.88,14.88,60.04,908265,32,19966,-58
2020-06-02 06:43:20,15.00,15.00,15.00,60.21,911402,32,19957,-57
2020-06-02 06:44:20,15.04,15.04,15.04,60.25,909473,32,19957,-58
2020-06-02 06:45:20,15.12,15.12,15.12,59.94,911353,32,19947,-60
2020-06-02 06:46:19,15.14,15.14,15.14,60.21,911604,32,19972,-59
2020-06-02 06:47:16,15.19,15.19,15.19,59.89,911212,32,19947,-58
2020-06-02 06:48:17,15.13,15.13,15.13,59.83,911300,32,20296,-58
2020-06-02 06:49:14,15.16,15.16,15.16,59.50,911159,32,19935,-60
2020-06-02 06:50:14,15.15,15.15,15.15,59.64,911602,32,19939,-59
2020-06-02 06:51:14,15.22,15.22,15.22,59.27,911223,32,19950,-59
2020-06-02 06:52:10,15.31,15.31,15.31,58.70,908061,32,19954,-59
2020-06-02 06:53:10,15.37,15.37,15.37,58.80,910739,32,19958,-59
2020-06-02 06:54:10,15.43,15.43,15.43,58.76,914033,32,19946,-58
2020-06-02 06:55:01,15.47,15.47,15.47,58.85,911465,32,20327,-60
2020-06-02 06:55:53,15.47,15.47,15.47,58.76,911554,32,20002,-57
2020-06-02 06:56:54,15.53,15.53,15.53,58.58,911403,32,19953,-60
2020-06-02 06:57:54,15.61,15.61,15.61,58.30,908014,32,19954,-59
2020-06-02 06:58:54,15.68,15.68,15.68,57.65,907931,32,19985,-58
2020-06-02 06:59:46,15.68,15.68,15.68,57.83,904918,32,19993,-58
2020-06-02 07:00:44,15.70,15.70,15.70,57.74,907164,32,19947,-60
2020-06-02 07:01:36,15.77,15.77,15.77,57.80,910237,32,19951,-60
2020-06-02 07:02:29,15.83,15.83,15.83,57.41,911662,32,20002,-58
2020-06-02 07:03:25,15.86,15.86,15.86,57.40,911614,32,19969,-61
2020-06-02 07:04:17,15.88,15.88,15.88,57.36,911215,32,19939,-58
2020-06-02 07:05:07,15.94,15.94,15.94,57.29,911028,32,19934,-60
2020-06-02 07:05:58,15.88,15.88,15.88,57.10,911335,32,19939,-60
2020-06-02 07:06:50,15.80,15.80,15.80,57.26,911046,32,19950,-59
2020-06-02 07:07:41,15.89,15.89,15.89,56.92,911265,32,20337,-58
2020-06-02 07:08:38,15.96,15.96,15.96,56.87,911391,32,19953,-55
2020-06-02 07:09:28,16.01,16.01,16.01,57.03,911756,32,19934,-59
2020-06-02 07:10:21,16.02,16.02,16.02,56.73,911068,32,19958,-57
2020-06-02 07:11:15,16.09,16.09,16.09,57.13,911111,32,19946,-58
2020-06-02 07:12:08,16.19,16.19,16.19,56.80,911262,32,19938,-60
2020-06-02 07:13:07,16.29,16.29,16.29,57.35,910899,32,20092,-60
2020-06-02 07:14:04,16.18,16.18,16.18,56.09,911195,32,19938,-59
2020-06-02 07:15:05,16.31,16.31,16.31,55.97,911423,32,19946,-59
2020-06-02 07:16:05,16.37,16.37,16.37,56.10,911568,32,20288,-59
2020-06-02 07:17:06,16.31,16.31,16.31,56.02,911402,32,19946,-59
2020-06-02 07:18:06,16.36,16.36,16.36,55.72,911503,32,19962,-60
2020-06-02 07:19:07,16.42,16.42,16.42,55.81,910492,32,19947,-60
2020-06-02 07:20:07,16.47,16.47,16.47,55.78,911170,32,19943,-60
2020-06-02 07:21:08,16.52,16.52,16.52,55.79,913674,32,19976,-61
2020-06-02 07:22:08,16.63,16.63,16.63,55.91,914301,32,20280,-60
2020-06-02 07:23:08,16.65,16.65,16.65,55.83,911324,32,19946,-58
2020-06-02 07:24:02,16.57,16.57,16.57,55.20,911445,32,19951,-59
2020-06-02 07:25:02,16.66,16.66,16.66,55.10,911314,32,19969,-59
2020-06-02 07:25:54,16.67,16.67,16.67,55.02,911212,32,20001,-60
2020-06-02 07:26:45,16.78,16.78,16.78,55.14,907930,32,19961,-58
2020-06-02 07:27:35,16.84,16.84,16.84,54.79,909001,32,19950,-61
2020-06-02 07:28:27,16.84,16.84,16.84,54.40,908995,32,19987,-59
2020-06-02 07:29:20,16.91,16.91,16.91,54.67,911136,32,19945,-60
2020-06-02 07:30:11,17.00,17.00,17.00,54.97,911389,32,19976,-59
2020-06-02 07:31:02,17.03,17.03,17.03,54.67,911438,32,19939,-59
2020-06-02 07:31:53,17.00,17.00,17.00,54.39,911431,32,19939,-57
2020-06-02 07:32:46,16.98,16.98,16.98,53.59,911055,32,19939,-59
2020-06-02 07:33:36,16.90,16.90,16.90,54.19,908102,32,20301,-58
2020-06-02 07:34:27,16.95,16.95,16.95,53.89,906169,32,20305,-59
2020-06-02 07:35:18,17.06,17.06,17.06,54.17,909067,32,19947,-59
2020-06-02 07:36:09,17.04,17.04,17.04,53.83,911298,32,20014,-59
2020-06-02 07:37:09,17.13,17.13,17.13,53.65,911065,32,19970,-59
2020-06-02 07:38:08,17.16,17.16,17.16,53.95,907983,32,19939,-58
2020-06-02 07:39:08,17.15,17.15,17.15,54.20,908069,32,19955,-60
2020-06-02 07:40:08,17.12,17.12,17.12,54.42,910728,32,19935,-60
2020-06-02 07:41:08,17.12,17.12,17.12,54.27,911092,32,20328,-60
2020-06-02 07:42:09,17.04,17.04,17.04,53.56,911110,32,20276,-59
2020-06-02 07:43:09,17.17,17.17,17.17,52.78,911110,32,20064,-57
2020-06-02 07:44:09,17.26,17.26,17.26,53.07,910765,32,19977,-58
2020-06-02 07:44:59,17.35,17.35,17.35,53.01,911053,32,19961,-60
2020-06-02 07:45:57,17.49,17.49,17.49,52.72,913243,32,19947,-60
2020-06-02 07:46:53,17.54,17.54,17.54,52.94,912414,32,19935,-61
2020-06-02 07:47:45,17.57,17.57,17.57,52.09,911372,32,19996,-61
2020-06-02 07:48:36,17.58,17.58,17.58,51.78,910945,32,19934,-59
2020-06-02 07:49:27,17.69,17.69,17.69,52.19,911141,32,19946,-60
2020-06-02 07:50:20,17.70,17.70,17.70,52.51,911131,32,19942,-60
2020-06-02 07:51:11,17.74,17.74,17.74,52.33,911461,32,19982,-60
2020-06-02 07:52:02,17.67,17.67,17.67,51.60,911411,32,19935,-60
2020-06-02 07:53:02,17.75,17.75,17.75,52.22,911412,32,20025,-61
2020-06-02 07:53:52,17.68,17.68,17.68,51.72,911469,32,19939,-61
2020-06-02 07:54:30,17.81,17.81,17.81,51.18,911277,32,19939,-58
2020-06-02 07:55:24,17.93,17.93,17.93,52.07,911127,32,19991,-58
2020-06-02 07:56:15,18.05,18.05,18.05,51.14,911107,32,19934,-61
2020-06-02 07:57:06,18.10,18.10,18.10,50.73,910984,32,20341,-59
2020-06-02 07:57:56,18.14,18.14,18.14,51.18,907891,32,19935,-60
2020-06-02 07:58:47,18.17,18.17,18.17,50.97,908578,32,19935,-61
2020-06-02 07:59:38,18.26,18.26,18.26,50.56,911213,32,19973,-61
2020-06-02 08:00:28,18.37,18.37,18.37,50.03,911268,32,19969,-62
2020-06-02 08:01:26,18.37,18.37,18.37,50.72,910937,32,19938,-61
2020-06-02 08:02:27,18.21,18.21,18.21,50.53,911102,32,19989,-59
2020-06-02 08:03:27,18.21,18.21,18.21,50.96,910490,32,19942,-59
2020-06-02 08:04:27,18.37,18.37,18.37,50.45,911139,32,19974,-61
2020-06-02 08:05:27,18.25,18.25,18.25,50.22,913641,32,19938,-58
2020-06-02 08:06:27,18.28,18.28,18.28,49.94,914184,32,19964,-60
2020-06-02 08:07:23,18.28,18.28,18.28,49.32,910546,32,19965,-61
2020-06-02 08:08:24,18.34,18.34,18.34,49.50,907841,32,20407,-59
2020-06-02 08:09:24,18.61,18.61,18.61,49.82,907549,32,20318,-61
2020-06-02 08:10:24,18.60,18.60,18.60,48.96,910858,32,20324,-60
2020-06-02 08:11:16,18.61,18.61,18.61,48.09,914066,32,20320,-60
2020-06-02 08:12:08,18.72,18.72,18.72,48.14,913728,32,20332,-60
2020-06-02 08:12:58,18.77,18.77,18.77,48.47,913997,32,19989,-60
2020-06-02 08:13:59,18.60,18.60,18.60,48.94,914098,32,20073,-60
2020-06-02 08:14:57,18.45,18.45,18.45,49.41,913814,32,19961,-59
2020-06-02 08:15:54,18.55,18.55,18.55,48.99,908001,32,20258,-58
2020-06-02 08:16:55,18.72,18.72,18.72,48.75,906886,32,19939,-61
2020-06-02 08:17:46,18.87,18.87,18.87,48.10,910678,32,20353,-60
2020-06-02 08:18:47,18.97,18.97,18.97,47.39,909892,32,20375,-58
2020-06-02 08:19:57,18.91,18.91,18.91,47.05,911090,32,19998,-61
2020-06-02 08:21:08,18.89,18.89,18.89,46.99,910898,32,19971,-59
2020-06-02 08:22:02,18.91,18.91,18.91,47.35,911043,32,19953,-60
2020-06-02 08:22:56,18.90,18.90,18.90,47.45,914016,32,20292,-59
2020-06-02 08:23:57,19.02,19.02,19.02,47.75,909238,32,19953,-60
2020-06-02 08:24:57,19.09,19.09,19.09,47.70,907714,32,19973,-58
2020-06-02 08:25:48,18.99,18.99,18.99,48.03,907906,32,19950,-61
2020-06-02 08:26:38,19.10,19.10,19.10,47.59,907439,32,19943,-59
2020-06-02 08:27:29,19.18,19.18,19.18,46.67,904641,32,20037,-60
2020-06-02 08:28:19,19.36,19.36,19.36,46.67,905791,32,19947,-60
2020-06-02 08:29:10,19.47,19.47,19.47,45.87,907892,32,20336,-59
2020-06-02 08:30:11,19.51,19.51,19.51,45.29,905883,32,19947,-61
2020-06-02 08:31:11,19.50,19.50,19.50,46.31,904605,32,19943,-60
2020-06-02 08:32:12,19.46,19.46,19.46,45.84,907759,32,19949,-57
2020-06-02 08:33:07,19.31,19.31,19.31,45.51,910643,32,20400,-60
2020-06-02 08:34:07,19.26,19.26,19.26,45.54,910986,32,19935,-61
2020-06-02 08:35:09,19.44,19.44,19.44,45.39,908568,32,19943,-59
2020-06-02 08:35:43,19.58,19.58,19.58,44.58,907341,32,19931,-59
2020-06-02 08:36:34,19.62,19.62,19.62,44.46,907554,32,20406,-61
2020-06-02 08:37:34,19.66,19.66,19.66,43.73,907829,32,20294,-59
2020-06-02 08:38:27,19.73,19.73,19.73,44.09,907606,32,20356,-60
2020-06-02 08:39:23,19.79,19.79,19.79,43.21,907782,32,20355,-59
2020-06-02 08:40:23,19.85,19.85,19.85,42.27,901477,32,20273,-60
2020-06-02 08:41:23,19.90,19.90,19.90,42.22,903702,32,19962,-60
2020-06-02 08:42:15,19.78,19.78,19.78,42.83,909712,32,19942,-58
2020-06-02 08:43:11,19.83,19.83,19.83,42.92,910418,32,19949,-59
2020-06-02 08:44:21,19.67,19.67,19.67,43.10,908026,32,19994,-60
2020-06-02 08:45:23,19.83,19.83,19.83,42.36,907406,32,20349,-59
2020-06-02 08:46:14,19.84,19.84,19.84,42.21,907823,32,19947,-60
2020-06-02 08:47:10,19.99,19.99,19.99,41.80,908011,32,19947,-60
2020-06-02 08:48:05,20.10,20.10,20.10,41.76,908085,32,19949,-57
2020-06-02 08:49:06,20.04,20.04,20.04,41.14,904395,32,19948,-59
2020-06-02 08:49:57,20.01,20.01,20.01,40.95,904720,32,19939,-60
2020-06-02 08:50:51,19.94,19.94,19.94,40.88,906891,32,19938,-61
2020-06-02 08:51:42,20.05,20.05,20.05,41.99,908137,32,19950,-60
2020-06-02 08:52:42,19.96,19.96,19.96,40.68,908181,32,19934,-60
2020-06-02 08:53:36,20.13,20.13,20.13,41.47,908021,32,19964,-60
2020-06-02 08:54:30,20.01,20.01,20.01,41.21,908144,32,20365,-59
2020-06-02 08:55:20,19.90,19.90,19.90,41.95,908136,32,19959,-57
2020-06-02 08:56:12,20.02,20.02,20.02,41.01,908050,32,19982,-56
2020-06-02 08:57:04,20.06,20.06,20.06,41.14,907706,32,19939,-58
2020-06-02 08:57:55,20.11,20.11,20.11,41.81,907752,32,20341,-60
2020-06-02 08:58:47,20.18,20.18,20.18,41.49,907827,32,19946,-60
2020-06-02 08:59:44,20.14,20.14,20.14,41.48,907726,32,19974,-57
2020-06-02 09:00:52,19.99,19.99,19.99,39.69,907687,32,20328,-60
2020-06-02 09:01:52,19.78,19.78,19.78,40.51,908007,32,19946,-60
2020-06-02 09:02:54,19.79,19.79,19.79,40.88,907912,32,19939,-57
2020-06-02 09:04:04,19.80,19.80,19.80,41.77,908034,32,19962,-61
2020-06-02 09:05:09,19.72,19.72,19.72,42.00,907715,32,19947,-60
2020-06-02 09:06:00,19.68,19.68,19.68,41.59,904555,32,19957,-58
2020-06-02 09:07:01,19.32,19.32,19.32,41.88,904409,32,19954,-60
2020-06-02 09:08:04,19.17,19.17,19.17,41.90,904593,32,20366,-60
2020-06-02 09:09:15,19.29,19.29,19.29,40.90,904343,32,19987,-59
2020-06-02 09:10:09,19.33,19.33,19.33,40.85,904654,32,20017,-60
2020-06-02 09:11:04,19.80,19.80,19.80,40.61,907762,32,19951,-59
2020-06-02 09:12:04,19.83,19.83,19.83,39.93,908032,32,19935,-59
2020-06-02 09:13:04,19.88,19.88,19.88,39.90,907972,32,19947,-61
2020-06-02 09:14:03,19.97,19.97,19.97,39.54,908057,32,20066,-61
2020-06-02 09:15:03,20.33,20.33,20.33,39.55,907543,32,19947,-59
2020-06-02 09:16:04,20.41,20.41,20.41,39.46,907802,32,20269,-59
2020-06-02 09:17:05,20.47,20.47,20.47,38.72,907643,32,20008,-61
2020-06-02 09:18:05,20.21,20.21,20.21,38.13,907814,32,19959,-59
2020-06-02 09:18:56,20.27,20.27,20.27,38.07,907601,32,20089,-61
2020-06-02 09:19:47,20.39,20.39,20.39,37.88,909892,32,19957,-60
2020-06-02 09:20:38,20.40,20.40,20.40,39.36,909330,32,19935,-60
2020-06-02 09:21:28,20.32,20.32,20.32,37.71,905747,32,19951,-57
2020-06-02 09:22:20,20.15,20.15,20.15,38.53,904479,32,19948,-61
2020-06-02 09:23:10,20.55,20.55,20.55,39.93,905733,32,19935,-61
2020-06-02 09:24:01,20.70,20.70,20.70,38.20,905759,32,19982,-60
2020-06-02 09:24:52,20.54,20.54,20.54,37.51,907622,32,20006,-58
2020-06-02 09:25:48,20.88,20.88,20.88,37.99,907779,32,19960,-59
2020-06-02 09:26:43,21.12,21.12,21.12,38.05,908025,32,19951,-59
2020-06-02 09:27:43,20.88,20.88,20.88,36.50,908105,32,19936,-59
2020-06-02 09:28:43,20.89,20.89,20.89,37.23,907959,32,20265,-60
2020-06-02 09:29:43,20.87,20.87,20.87,36.39,907607,32,20351,-61
2020-06-02 09:30:51,21.19,21.19,21.19,36.34,904441,32,19981,-61
2020-06-02 09:31:43,21.25,21.25,21.25,36.55,909229,32,20343,-61
2020-06-02 09:32:40,20.99,20.99,20.99,36.70,911144,32,20358,-61
2020-06-02 09:33:33,20.76,20.76,20.76,35.42,911076,32,20281,-60
2020-06-02 09:34:24,20.87,20.87,20.87,35.27,910606,32,19946,-58
2020-06-02 09:35:21,20.69,20.69,20.69,35.95,907691,32,19939,-58
2020-06-02 09:36:13,20.82,20.82,20.82,36.08,909432,32,19950,-61
2020-06-02 09:37:08,20.89,20.89,20.89,37.21,910926,32,19961,-59
2020-06-02 09:37:58,21.16,21.16,21.16,36.99,911061,32,19935,-58
2020-06-02 09:38:51,21.31,21.31,21.31,36.50,910972,32,19955,-61
2020-06-02 09:39:43,21.39,21.39,21.39,36.10,911046,32,19988,-60
2020-06-02 09:40:34,21.61,21.61,21.61,36.35,910991,32,19949,-57
2020-06-02 09:41:25,21.72,21.72,21.72,35.23,911110,32,19947,-60
2020-06-02 09:42:25,21.75,21.75,21.75,34.76,911045,32,20343,-60
2020-06-02 09:43:15,21.72,21.72,21.72,33.79,910845,32,19988,-57
2020-06-02 09:44:06,21.85,21.85,21.85,34.79,907651,32,20387,-61
2020-06-02 09:44:57,21.73,21.73,21.73,34.77,907538,32,19936,-61
2020-06-02 09:45:48,21.64,21.64,21.64,34.81,908944,32,19935,-61
2020-06-02 09:46:40,21.76,21.76,21.76,35.79,910731,32,19973,-59
2020-06-02 09:47:32,21.73,21.73,21.73,35.29,910731,32,20400,-61
2020-06-02 09:48:23,21.84,21.84,21.84,34.85,911211,32,19943,-60
2020-06-02 09:49:14,21.79,21.79,21.79,34.56,911592,32,19945,-61
2020-06-02 09:50:07,22.06,22.06,22.06,35.22,911554,32,19934,-61
2020-06-02 09:51:08,21.83,21.83,21.83,35.14,911254,32,19939,-58
2020-06-02 09:52:11,21.79,21.79,21.79,34.96,911362,32,19968,-57
2020-06-02 09:53:12,21.80,21.80,21.80,35.02,911248,32,19964,-59
2020-06-02 09:54:09,21.80,21.80,21.80,34.34,907936,32,19939,-60
2020-06-02 09:55:07,21.62,21.62,21.62,35.57,911073,32,19951,-61
2020-06-02 09:56:08,21.68,21.68,21.68,34.60,911592,32,20285,-58
2020-06-02 09:57:04,21.81,21.81,21.81,34.81,911562,32,20339,-60
2020-06-02 09:58:00,21.95,21.95,21.95,35.40,911768,32,19934,-61
2020-06-02 09:58:54,21.93,21.93,21.93,33.75,911704,32,19935,-61
2020-06-02 09:59:52,21.55,21.55,21.55,35.04,911815,32,19935,-61
2020-06-02 10:00:52,21.46,21.46,21.46,36.02,911640,32,20233,-60
2020-06-02 10:01:47,21.81,21.81,21.81,34.63,911390,32,20351,-60
2020-06-02 10:02:38,22.03,22.03,22.03,34.61,911504,32,19942,-59
2020-06-02 10:03:29,22.26,22.26,22.26,34.78,911551,32,20356,-59
2020-06-02 10:04:20,22.16,22.16,22.16,34.33,908161,32,19942,-61
2020-06-02 10:05:11,22.13,22.13,22.13,33.69,906376,32,19947,-58
2020-06-02 10:06:01,22.30,22.30,22.30,33.67,906125,32,20007,-60
2020-06-02 10:06:52,22.58,22.58,22.58,34.02,908849,32,19936,-61
2020-06-02 10:07:42,22.69,22.69,22.69,33.64,912244,32,19952,-61
2020-06-02 10:08:33,22.90,22.90,22.90,34.13,914591,32,19935,-61
2020-06-02 10:09:24,22.89,22.89,22.89,32.84,911132,32,19942,-61
2020-06-02 10:10:15,22.75,22.75,22.75,32.62,911309,32,19943,-60
2020-06-02 10:11:11,22.93,22.93,22.93,33.12,909416,32,19943,-59
2020-06-02 10:12:09,22.78,22.78,22.78,33.06,911007,32,19946,-58
2020-06-02 10:13:00,23.02,23.02,23.02,33.00,911559,32,19945,-58
2020-06-02 10:13:50,23.17,23.17,23.17,32.81,911743,32,19947,-60
2020-06-02 10:14:43,23.30,23.30,23.30,33.11,911408,32,19938,-57
2020-06-02 10:15:50,23.16,23.16,23.16,32.40,911338,32,19942,-58
2020-06-02 10:16:51,22.59,22.59,22.59,32.49,908218,32,19955,-58
2020-06-02 10:17:52,22.46,22.46,22.46,33.12,911325,32,19962,-59
2020-06-02 10:18:52,22.52,22.52,22.52,32.58,911476,32,19970,-56
2020-06-02 10:19:52,22.17,22.17,22.17,32.43,911670,32,19962,-57
2020-06-02 10:20:54,22.35,22.35,22.35,33.32,911269,32,19950,-58
2020-06-02 10:21:53,22.48,22.48,22.48,32.92,904963,32,20001,-57
2020-06-02 10:22:53,22.35,22.35,22.35,32.55,905038,32,19936,-61
2020-06-02 10:23:52,22.66,22.66,22.66,33.24,910832,32,19976,-58
2020-06-02 10:24:47,22.35,22.35,22.35,34.27,908281,32,19953,-61
2020-06-02 10:25:38,22.47,22.47,22.47,33.68,910640,32,19969,-58
2020-06-02 10:26:31,22.64,22.64,22.64,32.25,911364,32,19942,-57
2020-06-02 10:27:25,22.44,22.44,22.44,33.01,911534,32,19975,-59
2020-06-02 10:28:18,22.06,22.06,22.06,33.97,911079,32,19942,-59
2020-06-02 10:29:10,22.35,22.35,22.35,33.58,911183,32,20300,-57
2020-06-02 10:30:00,22.11,22.11,22.11,33.66,909677,32,20274,-60
2020-06-02 10:30:53,21.98,21.98,21.98,34.05,908246,32,19989,-61
2020-06-02 10:31:54,21.69,21.69,21.69,33.89,906035,32,19966,-59
2020-06-02 10:32:50,21.27,21.27,21.27,34.42,910553,32,20291,-59
2020-06-02 10:33:48,20.92,20.92,20.92,35.62,908947,32,20273,-59
2020-06-02 10:34:39,20.96,20.96,20.96,35.93,908217,32,19954,-60
2020-06-02 10:35:44,21.24,21.24,21.24,35.83,908175,32,19935,-61
2020-06-02 10:36:42,21.70,21.70,21.70,34.91,907522,32,20040,-61
2020-06-02 10:37:43,22.06,22.06,22.06,34.42,908048,32,19943,-61
2020-06-02 10:38:44,22.32,22.32,22.32,34.55,907830,32,19939,-60
2020-06-02 10:39:42,22.63,22.63,22.63,33.65,904994,32,19975,-61
2020-06-02 10:40:42,22.86,22.86,22.86,33.20,904568,32,19935,-60
2020-06-02 10:41:40,23.18,23.18,23.18,33.24,904618,32,19992,-61
2020-06-02 10:42:35,23.39,23.39,23.39,32.31,907835,32,20001,-61
2020-06-02 10:43:35,23.72,23.72,23.72,33.05,907250,32,20344,-61
2020-06-02 10:44:35,23.69,23.69,23.69,31.76,901871,32,19954,-62
2020-06-02 10:45:36,23.50,23.50,23.50,32.04,904562,32,20306,-61
2020-06-02 10:46:38,23.40,23.40,23.40,33.50,908023,32,20314,-61
2020-06-02 10:47:48,23.87,23.87,23.87,33.58,907718,32,20025,-58
2020-06-02 10:48:48,23.68,23.68,23.68,32.02,907658,32,19998,-61
2020-06-02 10:49:45,23.95,23.95,23.95,30.94,904912,32,20328,-61
2020-06-02 10:50:46,23.40,23.40,23.40,30.28,910785,32,19946,-59
2020-06-02 10:51:46,23.18,23.18,23.18,30.61,910969,32,19943,-61
2020-06-02 10:52:46,23.40,23.40,23.40,30.96,908130,32,19950,-58
2020-06-02 10:53:42,23.64,23.64,23.64,31.63,911135,32,19935,-60
2020-06-02 10:54:34,23.89,23.89,23.89,31.24,911126,32,19986,-60
2020-06-02 10:55:35,24.10,24.10,24.10,32.44,911210,32,20394,-61
2020-06-02 10:56:31,23.67,23.67,23.67,31.24,910920,32,19934,-60
2020-06-02 10:57:31,24.02,24.02,24.02,31.05,911614,32,19953,-60
2020-06-02 10:58:22,24.40,24.40,24.40,31.53,911478,32,19943,-55
2020-06-02 10:59:22,23.88,23.88,23.88,31.62,911595,32,19935,-59
2020-06-02 11:00:12,23.72,23.72,23.72,31.19,910961,32,19949,-59
2020-06-02 11:01:03,23.72,23.72,23.72,32.38,911165,32,19934,-58
2020-06-02 11:02:03,24.02,24.02,24.02,30.09,911183,32,19973,-58
2020-06-02 11:02:53,23.46,23.46,23.46,32.21,911333,32,19946,-58
2020-06-02 11:03:54,23.51,23.51,23.51,31.13,911548,32,19935,-59
2020-06-02 11:04:44,23.79,23.79,23.79,30.51,911000,32,19934,-60
2020-06-02 11:05:45,23.82,23.82,23.82,31.72,911445,32,20355,-58
2020-06-02 11:06:35,22.97,22.97,22.97,30.65,911159,32,19953,-60
2020-06-02 11:07:26,22.54,22.54,22.54,31.78,910806,32,20024,-57
2020-06-02 11:08:16,22.42,22.42,22.42,32.21,911077,32,19981,-60
2020-06-02 11:09:08,22.22,22.22,22.22,33.05,910788,32,19930,-59
2020-06-02 11:09:59,21.78,21.78,21.78,32.80,909414,32,19998,-60
2020-06-02 11:10:50,21.44,21.44,21.44,33.77,911114,32,19978,-61
2020-06-02 11:11:41,21.58,21.58,21.58,33.76,911223,32,19935,-60
2020-06-02 11:12:41,22.01,22.01,22.01,33.10,911302,32,20282,-60
2020-06-02 11:13:32,21.97,21.97,21.97,35.87,911496,32,19946,-60
2020-06-02 11:14:22,22.01,22.01,22.01,32.75,911032,32,19942,-60
2020-06-02 11:15:23,21.60,21.60,21.60,33.70,911133,32,19935,-60
2020-06-02 11:16:19,21.90,21.90,21.90,33.67,911242,32,19938,-60
2020-06-02 11:17:22,22.37,22.37,22.37,32.19,911405,32,19965,-60
2020-06-02 11:18:25,22.43,22.43,22.43,32.70,911567,32,20287,-60
2020-06-02 11:19:19,22.67,22.67,22.67,31.76,911165,32,19945,-61
2020-06-02 11:20:20,22.02,22.02,22.02,34.44,911194,32,20244,-60
2020-06-02 11:21:31,21.96,21.96,21.96,34.05,911250,32,20003,-60
2020-06-02 11:22:23,22.05,22.05,22.05,33.23,911249,32,19960,-61
2020-06-02 11:23:29,21.71,21.71,21.71,33.79,910994,32,20312,-60
2020-06-02 11:24:29,21.76,21.76,21.76,34.35,911142,32,19984,-60
2020-06-02 11:25:30,22.41,22.41,22.41,33.65,911076,32,20021,-61
2020-06-02 11:26:31,23.00,23.00,23.00,32.64,911479,32,20002,-60
2020-06-02 11:27:26,22.84,22.84,22.84,32.87,911454,32,20324,-60
2020-06-02 11:28:26,22.84,22.84,22.84,32.39,911531,32,19934,-60
2020-06-02 11:29:26,22.54,22.54,22.54,33.46,911270,32,20341,-60
2020-06-02 11:30:26,22.20,22.20,22.20,32.88,911112,32,19994,-58
2020-06-02 11:31:26,22.43,22.43,22.43,32.94,911159,32,19987,-60
2020-06-02 11:32:26,22.57,22.57,22.57,32.90,909548,32,19995,-60
2020-06-02 11:33:23,23.10,23.10,23.10,32.53,908281,32,19957,-61
2020-06-02 11:34:17,23.21,23.21,23.21,32.84,908331,32,19935,-60
2020-06-02 11:35:18,23.40,23.40,23.40,31.64,908187,32,19972,-60
2020-06-02 11:36:13,24.00,24.00,24.00,31.63,908283,32,19947,-60
2020-06-02 11:37:03,24.30,24.30,24.30,31.58,908233,32,20017,-60
2020-06-02 11:37:55,23.87,23.87,23.87,31.28,908139,32,19935,-59
2020-06-02 11:38:55,23.67,23.67,23.67,30.57,908051,32,19978,-60
2020-06-02 11:39:47,23.31,23.31,23.31,31.28,908308,32,19939,-60
2020-06-02 11:40:41,22.87,22.87,22.87,31.30,907839,32,19935,-60
2020-06-02 11:41:36,22.97,22.97,22.97,32.27,907934,32,19995,-60
2020-06-02 11:42:27,23.19,23.19,23.19,31.03,908217,32,19959,-60
2020-06-02 11:43:20,23.97,23.97,23.97,32.02,908124,32,19935,-59
2020-06-02 11:44:11,24.00,24.00,24.00,29.99,908356,32,19939,-60
2020-06-02 11:45:11,23.96,23.96,23.96,30.84,908238,32,19935,-60
2020-06-02 11:46:02,24.28,24.28,24.28,28.74,908037,32,19954,-58
2020-06-02 11:47:02,24.05,24.05,24.05,28.35,907714,32,20276,-60
2020-06-02 11:48:02,24.23,24.23,24.23,28.28,910036,32,19961,-60
2020-06-02 11:48:59,23.90,23.90,23.90,29.07,908116,32,19943,-60
2020-06-02 11:49:56,24.16,24.16,24.16,28.78,908111,32,19973,-61
2020-06-02 11:50:54,24.17,24.17,24.17,28.33,908021,32,19964,-61
2020-06-02 11:51:45,24.40,24.40,24.40,27.99,907730,32,19943,-60
2020-06-02 11:52:45,25.13,25.13,25.13,28.55,907897,32,20001,-60
2020-06-02 11:53:45,24.82,24.82,24.82,28.14,907024,32,19944,-61
2020-06-02 11:54:45,24.88,24.88,24.88,27.66,907988,32,19938,-60
2020-06-02 11:55:46,24.66,24.66,24.66,27.81,908200,32,19951,-61
2020-06-02 11:56:48,24.69,24.69,24.69,28.10,908189,32,20288,-58
2020-06-02 11:57:49,24.69,24.69,24.69,27.94,908274,32,20333,-59
2020-06-02 11:58:49,24.91,24.91,24.91,29.31,907709,32,20341,-60
2020-06-02 11:59:49,25.21,25.21,25.21,28.45,907817,32,19974,-60
2020-06-02 12:00:49,25.53,25.53,25.53,26.76,910599,32,19984,-60
2020-06-02 12:01:52,25.93,25.93,25.93,25.44,908199,32,19935,-60
2020-06-02 12:02:52,25.70,25.70,25.70,26.01,908242,32,19935,-60
2020-06-02 12:03:53,25.88,25.88,25.88,27.17,908271,32,19947,-60
2020-06-02 12:04:48,25.47,25.47,25.47,27.30,908121,32,19947,-61
2020-06-02 12:05:48,26.31,26.31,26.31,26.70,908113,32,19965,-60
2020-06-02 12:06:52,26.38,26.38,26.38,26.62,907881,32,19947,-61
2020-06-02 12:07:56,26.23,26.23,26.23,25.60,907790,32,19958,-60
2020-06-02 12:08:54,25.98,25.98,25.98,26.55,901409,32,20330,-61
2020-06-02 12:09:55,26.56,26.56,26.56,25.98,907934,32,19943,-61
2020-06-02 12:10:54,26.27,26.27,26.27,25.08,907681,32,19951,-59
2020-06-02 12:11:55,26.12,26.12,26.12,25.66,907630,32,19974,-59
2020-06-02 12:12:50,26.21,26.21,26.21,25.75,907845,32,20012,-61
2020-06-02 12:14:01,26.24,26.24,26.24,25.45,907778,32,19935,-61
2020-06-02 12:15:01,26.63,26.63,26.63,26.16,907718,32,20347,-60
2020-06-02 12:16:02,27.27,27.27,27.27,25.09,907728,32,20238,-60
2020-06-02 12:16:54,26.99,26.99,26.99,25.03,910913,32,20254,-60
2020-06-02 12:17:55,27.09,27.09,27.09,24.42,907758,32,19955,-60
2020-06-02 12:18:55,26.80,26.80,26.80,24.40,907738,32,20009,-61
2020-06-02 12:19:55,26.45,26.45,26.45,24.76,911007,32,19949,-59
2020-06-02 12:20:59,26.69,26.69,26.69,24.71,911036,32,19965,-61
2020-06-02 12:21:57,26.04,26.04,26.04,25.84,908153,32,19935,-60
2020-06-02 12:22:48,26.23,26.23,26.23,26.27,908141,32,19959,-60
2020-06-02 12:23:59,26.21,26.21,26.21,25.64,907773,32,19947,-60
2020-06-02 12:24:59,26.05,26.05,26.05,25.33,904741,32,19970,-58
2020-06-02 12:26:00,26.13,26.13,26.13,24.80,907814,32,20045,-60
2020-06-02 12:26:54,25.98,25.98,25.98,25.92,907832,32,19945,-60
2020-06-02 12:27:54,26.32,26.32,26.32,26.08,907958,32,19943,-60
2020-06-02 12:28:54,25.88,25.88,25.88,25.47,907609,32,20309,-60
2020-06-02 12:29:54,25.54,25.54,25.54,26.11,908236,32,19935,-60
2020-06-02 12:30:54,26.25,26.25,26.25,26.62,907991,32,19938,-60
2020-06-02 12:31:45,26.56,26.56,26.56,25.38,912373,32,19942,-60
2020-06-02 12:32:36,26.50,26.50,26.50,25.65,910883,32,19942,-60
2020-06-02 12:33:37,26.82,26.82,26.82,25.07,910955,32,19950,-62
2020-06-02 12:34:39,26.33,26.33,26.33,24.36,910442,32,20452,-64
2020-06-02 12:35:40,26.25,26.25,26.25,25.64,911255,32,19939,-62
2020-06-02 12:36:40,26.53,26.53,26.53,24.30,914501,32,19988,-62
2020-06-02 12:37:40,25.94,25.94,25.94,24.67,914555,32,19935,-64
2020-06-02 12:38:31,26.58,26.58,26.58,25.00,914341,32,19953,-61
2020-06-02 12:39:23,26.44,26.44,26.44,24.78,914001,32,20307,-60
2020-06-02 12:40:26,27.72,27.72,27.72,23.15,910554,32,19996,-60
2020-06-02 12:41:27,27.39,27.39,27.39,24.25,913529,32,20038,-61
2020-06-02 12:42:18,26.88,26.88,26.88,25.85,910937,32,19978,-61
2020-06-02 12:43:18,27.31,27.31,27.31,25.02,913370,32,19954,-60
2020-06-02 12:44:18,26.91,26.91,26.91,23.66,913063,32,20318,-61
2020-06-02 12:45:18,26.84,26.84,26.84,23.86,910871,32,19998,-59
2020-06-02 12:46:09,27.70,27.70,27.70,23.46,907459,32,19934,-61
2020-06-02 12:47:09,27.54,27.54,27.54,23.27,909663,32,20294,-60
2020-06-02 12:48:07,27.43,27.43,27.43,22.59,913203,32,19964,-60
2020-06-02 12:49:08,26.38,26.38,26.38,24.25,914238,32,19934,-61
2020-06-02 12:50:19,26.90,26.90,26.90,24.64,910471,32,19935,-60
2020-06-02 12:51:13,26.54,26.54,26.54,23.17,910666,32,19935,-60
2020-06-02 12:52:14,26.07,26.07,26.07,23.73,911038,32,19949,-60
2020-06-02 12:53:14,26.88,26.88,26.88,22.97,913628,32,19993,-60
2020-06-02 12:54:10,26.95,26.95,26.95,23.05,910787,32,19939,-58
2020-06-02 12:55:10,27.27,27.27,27.27,24.08,910798,32,20325,-59
2020-06-02 12:56:10,26.97,26.97,26.97,23.09,907092,32,19942,-60
2020-06-02 12:57:10,27.45,27.45,27.45,22.22,901380,32,20389,-58
2020-06-02 12:58:10,27.39,27.39,27.39,22.84,907587,32,20390,-60
2020-06-02 12:59:10,27.19,27.19,27.19,23.56,914198,32,19938,-60
2020-06-02 13:00:11,26.34,26.34,26.34,23.16,907256,32,19938,-61
2020-06-02 13:01:11,27.80,27.80,27.80,22.11,907757,32,20370,-60
2020-06-02 13:02:11,27.00,27.00,27.00,22.77,914118,32,19951,-60
2020-06-02 13:03:11,27.43,27.43,27.43,22.35,914197,32,19952,-61
2020-06-02 13:04:11,27.31,27.31,27.31,23.30,914324,32,20240,-61
2020-06-02 13:05:11,28.40,28.40,28.40,22.84,914178,32,20303,-58
2020-06-02 13:06:22,27.42,27.42,27.42,21.67,914397,32,19949,-60
2020-06-02 13:07:22,27.09,27.09,27.09,21.66,910818,32,19990,-59
2020-06-02 13:08:22,27.52,27.52,27.52,23.71,907631,32,20004,-60
2020-06-02 13:09:23,27.28,27.28,27.28,21.67,910870,32,19945,-60
2020-06-02 13:10:25,28.13,28.13,28.13,21.73,914329,32,20287,-58
2020-06-02 13:11:25,27.75,27.75,27.75,21.73,914329,32,20267,-61
2020-06-02 13:12:15,27.97,27.97,27.97,21.37,914252,32,19990,-61
2020-06-02 13:13:06,27.47,27.47,27.47,22.15,914362,32,19994,-60
2020-06-02 13:14:07,28.56,28.56,28.56,21.79,914382,32,19934,-61
2020-06-02 13:15:07,28.02,28.02,28.02,21.08,910704,32,20043,-60
2020-06-02 13:16:07,28.32,28.32,28.32,23.32,910602,32,19943,-61
2020-06-02 13:17:07,28.02,28.02,28.02,21.84,910574,32,19980,-61
2020-06-02 13:17:58,28.66,28.66,28.66,20.95,907619,32,19935,-57
2020-06-02 13:18:59,28.68,28.68,28.68,20.71,906576,32,20001,-61
2020-06-02 13:19:56,27.32,27.32,27.32,22.16,909994,32,20383,-59
2020-06-02 13:20:54,28.63,28.63,28.63,21.87,910492,32,19950,-60
2020-06-02 13:21:45,27.89,27.89,27.89,21.59,910713,32,20366,-59
2020-06-02 13:22:46,28.38,28.38,28.38,21.59,912803,32,19990,-60
2020-06-02 13:23:46,28.20,28.20,28.20,22.15,913511,32,19934,-60
2020-06-02 13:24:43,27.91,27.91,27.91,22.44,913878,32,20006,-61
2020-06-02 13:25:39,28.31,28.31,28.31,22.49,910679,32,20009,-58
2020-06-02 13:26:31,28.39,28.39,28.39,21.67,910778,32,19935,-61
2020-06-02 13:27:35,28.40,28.40,28.40,21.19,912544,32,20340,-61
2020-06-02 13:28:35,27.83,27.83,27.83,21.99,910590,32,19947,-60
2020-06-02 13:29:35,27.95,27.95,27.95,22.85,910817,32,19954,-60
2020-06-02 13:30:35,28.67,28.67,28.67,21.35,913340,32,19979,-61
2020-06-02 13:31:35,28.51,28.51,28.51,20.97,868797,32,1506674,-61
2020-06-02 13:32:25,28.49,28.49,28.49,21.00,913982,32,19980,-61
2020-06-02 13:33:26,28.88,28.88,28.88,21.26,914100,32,19934,-61
2020-06-02 13:34:26,28.03,28.03,28.03,21.34,916032,32,19934,-61
2020-06-02 13:35:26,28.79,28.79,28.79,20.97,913889,32,20348,-60
2020-06-02 13:36:24,27.31,27.31,27.31,22.13,914100,32,19961,-60
2020-06-02 13:37:27,27.68,27.68,27.68,21.37,916758,32,20319,-60
2020-06-02 13:38:27,27.86,27.86,27.86,21.47,917204,32,19946,-60
2020-06-02 13:39:26,27.46,27.46,27.46,22.17,917476,32,20001,-61
2020-06-02 13:40:37,27.95,27.95,27.95,22.29,914055,32,19987,-60
2020-06-02 13:41:28,27.61,27.61,27.61,21.86,910698,32,19949,-61
2020-06-02 13:42:28,28.64,28.64,28.64,21.61,910768,32,19984,-60
2020-06-02 13:43:28,28.91,28.91,28.91,21.15,914027,32,19982,-60
2020-06-02 13:44:19,28.41,28.41,28.41,21.33,917320,32,19952,-60
2020-06-02 13:45:19,28.49,28.49,28.49,21.76,917379,32,20027,-61
2020-06-02 13:46:19,28.09,28.09,28.09,21.60,913842,32,19934,-61
2020-06-02 13:47:10,29.18,29.18,29.18,20.71,913627,32,19950,-61
2020-06-02 13:48:20,28.10,28.10,28.10,20.61,916263,32,19934,-60
2020-06-02 13:49:20,27.81,27.81,27.81,21.68,913815,32,19972,-60
2020-06-02 13:50:20,29.02,29.02,29.02,20.03,906973,32,19949,-60
2020-06-02 13:51:21,27.76,27.76,27.76,21.02,904683,32,19982,-60
2020-06-02 13:52:11,27.27,27.27,27.27,22.84,910456,32,19998,-60
2020-06-02 13:53:02,28.22,28.22,28.22,21.98,909656,32,19939,-61
2020-06-02 13:53:53,27.53,27.53,27.53,21.71,910793,32,19939,-60
2020-06-02 13:54:44,28.41,28.41,28.41,20.85,908866,32,20000,-61
2020-06-02 13:55:38,28.15,28.15,28.15,21.83,907564,32,19955,-59
2020-06-02 13:56:38,28.02,28.02,28.02,21.08,909092,32,19947,-61
2020-06-02 13:57:38,28.27,28.27,28.27,21.13,910089,32,19935,-61
2020-06-02 13:58:38,28.70,28.70,28.70,20.83,904287,32,19939,-61
2020-06-02 13:59:28,27.52,27.52,27.52,21.11,904500,32,19939,-61
2020-06-02 14:00:29,28.22,28.22,28.22,21.34,908772,32,20429,-61
2020-06-02 14:01:39,28.33,28.33,28.33,21.04,909311,32,19938,-60
2020-06-02 14:02:33,27.45,27.45,27.45,22.20,907192,32,20361,-61
2020-06-02 14:03:33,28.22,28.22,28.22,21.59,910729,32,19935,-60
2020-06-02 14:04:43,27.23,27.23,27.23,21.69,914182,32,19994,-61
2020-06-02 14:05:44,27.32,27.32,27.32,22.34,910766,32,19950,-61
2020-06-02 14:06:45,28.28,28.28,28.28,21.65,910653,32,20264,-61
2020-06-02 14:07:42,27.45,27.45,27.45,21.72,910461,32,19972,-61
2020-06-02 14:08:33,27.14,27.14,27.14,21.80,910591,32,19938,-61
2020-06-02 14:09:34,27.45,27.45,27.45,21.44,910762,32,19952,-61
2020-06-02 14:10:25,27.70,27.70,27.70,20.48,906434,32,20036,-61
2020-06-02 14:11:26,27.75,27.75,27.75,20.47,904517,32,20287,-61
2020-06-02 14:12:26,28.30,28.30,28.30,19.77,902652,32,19970,-61
2020-06-02 14:13:26,27.83,27.83,27.83,20.64,907705,32,19935,-61
2020-06-02 14:14:18,28.23,28.23,28.23,19.88,910560,32,19946,-61
2020-06-02 14:15:18,28.28,28.28,28.28,20.10,910798,32,19954,-62
2020-06-02 14:16:29,28.39,28.39,28.39,20.15,909957,32,19935,-61
2020-06-02 14:17:29,28.12,28.12,28.12,21.11,907754,32,19949,-61
2020-06-02 14:18:36,28.58,28.58,28.58,20.41,907384,32,19989,-61
2020-06-02 14:19:36,28.23,28.23,28.23,20.95,907681,32,20285,-61
2020-06-02 14:20:36,28.37,28.37,28.37,20.27,907490,32,20270,-61
2020-06-02 14:21:36,28.14,28.14,28.14,20.89,910426,32,19938,-61
2020-06-02 14:22:30,28.28,28.28,28.28,20.17,910663,32,19947,-61
2020-06-02 14:23:28,28.11,28.11,28.11,20.71,910718,32,19949,-62
2020-06-02 14:24:29,28.90,28.90,28.90,19.98,909812,32,19988,-62
2020-06-02 14:25:29,28.85,28.85,28.85,19.99,910686,32,20362,-61
2020-06-02 14:26:30,28.08,28.08,28.08,20.39,910419,32,19954,-61
2020-06-02 14:27:40,28.29,28.29,28.29,20.50,907673,32,20272,-61
2020-06-02 14:28:31,28.01,28.01,28.01,20.75,907027,32,19939,-62
2020-06-02 14:29:31,28.23,28.23,28.23,20.64,910844,32,20001,-61
2020-06-02 14:30:31,29.20,29.20,29.20,19.59,914138,32,19934,-62
2020-06-02 14:31:32,28.23,28.23,28.23,20.20,913738,32,20090,-61
2020-06-02 14:32:32,28.81,28.81,28.81,20.81,910873,32,20272,-61
2020-06-02 14:33:22,28.06,28.06,28.06,21.89,910764,32,20006,-61
2020-06-02 14:34:23,28.26,28.26,28.26,21.42,913094,32,19945,-61
2020-06-02 14:35:23,28.23,28.23,28.23,21.14,914395,32,19971,-61
2020-06-02 14:36:23,28.21,28.21,28.21,20.83,914737,32,20245,-61
2020-06-02 14:37:23,28.57,28.57,28.57,19.65,914744,32,19950,-61
2020-06-02 14:38:23,29.18,29.18,29.18,19.85,914742,32,20104,-61
2020-06-02 14:39:14,28.32,28.32,28.32,20.57,914601,32,19961,-61
2020-06-02 14:40:14,28.75,28.75,28.75,19.92,914742,32,19972,-61
2020-06-02 14:41:14,28.70,28.70,28.70,20.82,914651,32,20313,-59
2020-06-02 14:42:14,28.69,28.69,28.69,19.99,911313,32,19939,-61
2020-06-02 14:43:25,27.86,27.86,27.86,20.84,908282,32,19951,-61
2020-06-02 14:44:22,28.43,28.43,28.43,20.24,908339,32,19957,-61
2020-06-02 14:45:13,28.70,28.70,28.70,20.30,911258,32,19949,-62
2020-06-02 14:46:12,28.90,28.90,28.90,19.46,914712,32,19949,-61
2020-06-02 14:47:13,29.01,29.01,29.01,20.16,914712,32,19988,-61
2020-06-02 14:48:23,29.07,29.07,29.07,19.67,914734,32,19934,-61
2020-06-02 14:49:25,28.44,28.44,28.44,19.78,910976,32,19965,-61
2020-06-02 14:50:17,29.59,29.59,29.59,18.83,908090,32,19977,-62
2020-06-02 14:51:27,29.36,29.36,29.36,19.44,911252,32,19958,-61
2020-06-02 14:52:24,28.92,28.92,28.92,20.82,911324,32,19972,-61
2020-06-02 14:53:25,29.38,29.38,29.38,19.84,911380,32,19968,-61
2020-06-02 14:54:25,30.21,30.21,30.21,18.94,914433,32,19975,-61
2020-06-02 14:55:25,29.48,29.48,29.48,19.98,911122,32,19939,-62
2020-06-02 14:56:25,29.11,29.11,29.11,19.95,908201,32,20340,-61
2020-06-02 14:57:16,29.37,29.37,29.37,18.40,911259,32,19934,-61
2020-06-02 14:58:16,29.44,29.44,29.44,19.44,911436,32,19934,-61
2020-06-02 14:59:06,28.96,28.96,28.96,20.24,906741,32,20315,-62
2020-06-02 15:00:07,29.82,29.82,29.82,18.19,908114,32,19951,-61
2020-06-02 15:01:07,30.60,30.60,30.60,17.30,908978,32,19947,-62
2020-06-02 15:02:07,29.66,29.66,29.66,18.36,908071,32,20406,-61
2020-06-02 15:03:07,27.67,27.67,27.67,19.56,911089,32,20044,-61
2020-06-02 15:04:07,26.37,26.37,26.37,21.50,914192,32,19938,-61
2020-06-02 15:05:07,26.97,26.97,26.97,20.73,914482,32,19949,-61
2020-06-02 15:06:10,27.34,27.34,27.34,20.41,914569,32,19949,-61
2020-06-02 15:07:11,27.29,27.29,27.29,20.75,914567,32,19945,-61
2020-06-02 15:08:03,27.89,27.89,27.89,20.32,911208,32,19993,-60
2020-06-02 15:09:03,28.79,28.79,28.79,19.44,911128,32,19939,-61
2020-06-02 15:10:01,28.03,28.03,28.03,19.82,913574,32,19950,-61
2020-06-02 15:11:02,27.57,27.57,27.57,20.48,911103,32,20279,-61
2020-06-02 15:12:02,26.78,26.78,26.78,20.76,907954,32,19957,-60
2020-06-02 15:12:59,25.96,25.96,25.96,22.07,907996,32,20324,-61
2020-06-02 15:14:00,26.46,26.46,26.46,21.78,907711,32,19939,-60
2020-06-02 15:15:00,25.70,25.70,25.70,22.63,910815,32,19938,-61
2020-06-02 15:16:00,25.96,25.96,25.96,22.74,911184,32,19943,-61
2020-06-02 15:17:00,25.23,25.23,25.23,23.30,907931,32,20308,-61
2020-06-02 15:17:52,24.76,24.76,24.76,23.65,907834,32,19954,-60
2020-06-02 15:18:53,24.92,24.92,24.92,23.79,910139,32,20349,-61
2020-06-02 15:19:47,25.10,25.10,25.10,23.83,913838,32,19934,-61
2020-06-02 15:20:44,25.44,25.44,25.44,23.41,914610,32,20319,-60
2020-06-02 15:21:44,25.73,25.73,25.73,23.16,914492,32,19986,-61
2020-06-02 15:22:44,25.33,25.33,25.33,23.37,914333,32,19939,-61
2020-06-02 15:23:44,25.52,25.52,25.52,22.85,914508,32,19938,-60
2020-06-02 15:24:44,26.04,26.04,26.04,23.23,914194,32,20316,-61
2020-06-02 15:25:43,26.86,26.86,26.86,21.10,914609,32,19950,-61
2020-06-02 15:26:44,26.61,26.61,26.61,21.07,911053,32,20345,-59
2020-06-02 15:27:44,27.12,27.12,27.12,21.20,911254,32,19950,-61
2020-06-02 15:28:44,26.92,26.92,26.92,21.12,910903,32,19934,-61
2020-06-02 15:29:44,27.22,27.22,27.22,20.91,904780,32,19943,-61
2020-06-02 15:30:35,26.79,26.79,26.79,21.59,904899,32,19939,-61
2020-06-02 15:31:36,27.10,27.10,27.10,21.60,905666,32,19963,-61
2020-06-02 15:32:40,27.68,27.68,27.68,20.53,910362,32,19988,-61
2020-06-02 15:33:38,27.88,27.88,27.88,21.75,911171,32,20056,-61
2020-06-02 15:34:29,27.65,27.65,27.65,20.11,910844,32,19971,-61
2020-06-02 15:35:28,27.61,27.61,27.61,20.69,911289,32,19965,-61
2020-06-02 15:36:29,27.58,27.58,27.58,20.81,911459,32,19939,-61
2020-06-02 15:37:29,28.63,28.63,28.63,19.61,911405,32,19958,-61
2020-06-02 15:38:39,28.37,28.37,28.37,20.23,911328,32,19946,-61
2020-06-02 15:39:37,29.11,29.11,29.11,19.73,907618,32,19942,-61
2020-06-02 15:40:37,28.52,28.52,28.52,19.87,908117,32,19945,-61
2020-06-02 15:41:28,27.96,27.96,27.96,20.21,907900,32,19943,-61
2020-06-02 15:42:29,28.08,28.08,28.08,19.99,904787,32,19943,-62
2020-06-02 15:43:20,28.03,28.03,28.03,19.96,905954,32,19950,-61
2020-06-02 15:44:21,27.20,27.20,27.20,21.18,909913,32,19987,-62
2020-06-02 15:45:12,27.07,27.07,27.07,21.58,909919,32,19938,-61
2020-06-02 15:46:12,27.33,27.33,27.33,21.45,910947,32,19935,-61
2020-06-02 15:47:13,27.11,27.11,27.11,21.14,909973,32,20010,-61
2020-06-02 15:48:07,27.25,27.25,27.25,21.31,907700,32,20013,-61
2020-06-02 15:48:59,26.64,26.64,26.64,21.75,910304,32,19942,-61
2020-06-02 15:49:59,26.72,26.72,26.72,21.42,909455,32,19943,-61
2020-06-02 15:50:50,26.89,26.89,26.89,22.12,907594,32,20025,-61
2020-06-02 15:51:41,27.01,27.01,27.01,20.95,906403,32,20022,-61
2020-06-02 15:52:41,26.71,26.71,26.71,21.10,909107,32,19950,-61
2020-06-02 15:53:41,26.66,26.66,26.66,21.06,909423,32,19951,-61
2020-06-02 15:54:37,27.62,27.62,27.62,20.73,907809,32,19946,-61
2020-06-02 15:55:28,27.25,27.25,27.25,20.63,910540,32,19951,-62
2020-06-02 15:56:29,27.30,27.30,27.30,20.92,911147,32,19935,-62
2020-06-02 15:57:19,27.85,27.85,27.85,20.92,910865,32,20006,-62
2020-06-02 15:58:20,27.93,27.93,27.93,19.75,911068,32,19949,-61
2020-06-02 15:59:20,27.81,27.81,27.81,20.10,911160,32,19946,-61
2020-06-02 16:00:10,27.62,27.62,27.62,20.78,911243,32,19987,-61
2020-06-02 16:01:11,27.78,27.78,27.78,19.79,910937,32,20303,-62
2020-06-02 16:02:11,27.49,27.49,27.49,20.67,911061,32,19938,-62
2020-06-02 16:03:11,27.93,27.93,27.93,20.07,911315,32,19939,-61
2020-06-02 16:04:03,27.73,27.73,27.73,19.77,910944,32,19939,-62
2020-06-02 16:05:00,27.24,27.24,27.24,21.40,907811,32,20006,-61
2020-06-02 16:06:01,27.86,27.86,27.86,21.31,909950,32,19935,-61
2020-06-02 16:07:02,28.64,28.64,28.64,18.79,910624,32,20285,-61
2020-06-02 16:07:59,28.83,28.83,28.83,18.81,907782,32,19947,-62
2020-06-02 16:08:56,27.73,27.73,27.73,20.31,907062,32,20005,-62
2020-06-02 16:09:57,28.40,28.40,28.40,19.54,910516,32,20293,-62
2020-06-02 16:10:48,27.96,27.96,27.96,19.67,911267,32,20340,-62
2020-06-02 16:11:49,27.34,27.34,27.34,20.05,911106,32,19943,-62
2020-06-02 16:12:51,27.70,27.70,27.70,20.04,910864,32,19944,-62
2020-06-02 16:13:48,27.87,27.87,27.87,20.06,911112,32,20319,-61
2020-06-02 16:14:46,27.65,27.65,27.65,19.77,910900,32,20329,-61
2020-06-02 16:15:47,27.92,27.92,27.92,19.40,911062,32,20013,-61
2020-06-02 16:16:47,27.73,27.73,27.73,19.82,910700,32,19939,-61
2020-06-02 16:17:47,27.93,27.93,27.93,19.55,910842,32,19976,-61
2020-06-02 16:18:48,27.90,27.90,27.90,20.06,910761,32,19935,-61
2020-06-02 16:19:45,28.27,28.27,28.27,19.20,911333,32,20317,-61
2020-06-02 16:20:45,28.11,28.11,28.11,18.98,910944,32,19949,-61
2020-06-02 16:21:36,27.57,27.57,27.57,19.83,911016,32,19965,-61
2020-06-02 16:22:27,27.65,27.65,27.65,19.76,911074,32,19951,-61
2020-06-02 16:23:28,27.49,27.49,27.49,19.77,907898,32,20293,-60
2020-06-02 16:24:38,28.77,28.77,28.77,18.43,910198,32,19935,-61
2020-06-02 16:25:39,28.55,28.55,28.55,19.25,911030,32,19949,-61
2020-06-02 16:26:39,27.40,27.40,27.40,20.44,910918,32,20003,-61
2020-06-02 16:27:38,28.08,28.08,28.08,19.34,911311,32,19946,-61
2020-06-02 16:28:36,27.31,27.31,27.31,20.13,911117,32,19944,-61
2020-06-02 16:29:46,27.97,27.97,27.97,19.94,910955,32,20329,-61
2020-06-02 16:30:47,28.40,28.40,28.40,19.17,907937,32,19935,-61
2020-06-02 16:31:41,28.82,28.82,28.82,18.66,910985,32,19934,-61
2020-06-02 16:32:42,28.26,28.26,28.26,19.27,910911,32,19934,-61
2020-06-02 16:33:32,28.10,28.10,28.10,19.44,911396,32,19934,-60
2020-06-02 16:34:33,28.35,28.35,28.35,19.11,910831,32,19958,-61
2020-06-02 16:35:24,28.29,28.29,28.29,19.10,907841,32,19943,-61
2020-06-02 16:36:25,28.40,28.40,28.40,19.40,906740,32,20312,-60
2020-06-02 16:37:29,27.89,27.89,27.89,20.06,910058,32,19956,-61
2020-06-02 16:38:31,28.01,28.01,28.01,19.69,911247,32,20350,-61
2020-06-02 16:39:23,27.41,27.41,27.41,21.29,911280,32,19934,-61
2020-06-02 16:40:24,27.33,27.33,27.33,21.10,911207,32,20252,-61
2020-06-02 16:41:24,27.39,27.39,27.39,20.35,911162,32,20013,-61
2020-06-02 16:42:24,27.93,27.93,27.93,20.25,910789,32,20010,-61
2020-06-02 16:43:14,29.10,29.10,29.10,18.44,904510,32,19943,-61
2020-06-02 16:44:06,28.64,28.64,28.64,18.80,906902,32,20022,-61
2020-06-02 16:45:06,27.92,27.92,27.92,20.04,906586,32,20328,-61
2020-06-02 16:46:06,27.49,27.49,27.49,21.03,910595,32,19994,-60
2020-06-02 16:46:58,28.99,28.99,28.99,18.54,910713,32,19939,-60
2020-06-02 16:47:58,28.68,28.68,28.68,19.03,907788,32,20004,-60
2020-06-02 16:48:56,28.84,28.84,28.84,18.73,906744,32,19958,-61
2020-06-02 16:49:56,28.29,28.29,28.29,19.43,904312,32,19947,-61
2020-06-02 16:50:58,27.88,27.88,27.88,19.49,910575,32,19939,-62
2020-06-02 16:52:08,28.12,28.12,28.12,19.86,910985,32,19942,-61
2020-06-02 16:53:08,28.29,28.29,28.29,19.53,907664,32,19962,-61
2020-06-02 16:54:08,28.64,28.64,28.64,19.41,907619,32,19950,-61
2020-06-02 16:55:08,28.41,28.41,28.41,19.35,910809,32,20049,-61
2020-06-02 16:56:09,27.88,27.88,27.88,19.86,911080,32,20260,-61
2020-06-02 16:57:10,27.63,27.63,27.63,20.32,911207,32,19988,-61
2020-06-02 16:58:11,27.46,27.46,27.46,20.27,910568,32,19934,-61
2020-06-02 16:59:11,27.80,27.80,27.80,20.26,910566,32,19938,-61
2020-06-02 17:00:11,27.30,27.30,27.30,20.11,904642,32,19943,-61
2020-06-02 17:01:11,28.19,28.19,28.19,19.59,904573,32,19935,-61
2020-06-02 17:02:21,28.33,28.33,28.33,19.60,907855,32,19955,-61
2020-06-02 17:03:22,27.70,27.70,27.70,20.62,907501,32,20346,-61
2020-06-02 17:04:13,27.29,27.29,27.29,20.73,904498,32,20360,-61
2020-06-02 17:05:05,27.36,27.36,27.36,20.76,906625,32,20359,-61
2020-06-02 17:05:57,27.14,27.14,27.14,21.12,909142,32,20031,-61
2020-06-02 17:07:08,27.32,27.32,27.32,20.89,911007,32,19939,-61
2020-06-02 17:08:14,27.47,27.47,27.47,20.42,907355,32,19943,-59
2020-06-02 17:09:15,27.50,27.50,27.50,20.56,904677,32,19935,-61
2020-06-02 17:10:15,27.23,27.23,27.23,21.12,910916,32,19980,-61
2020-06-02 17:11:15,27.40,27.40,27.40,21.34,910908,32,20040,-60
2020-06-02 17:12:26,27.00,27.00,27.00,21.07,910985,32,19961,-59
2020-06-02 17:13:26,27.02,27.02,27.02,21.18,907515,32,19943,-60
2020-06-02 17:14:18,26.86,26.86,26.86,21.65,907763,32,19935,-60
2020-06-02 17:15:19,26.39,26.39,26.39,21.75,911099,32,19953,-61
2020-06-02 17:16:19,25.94,25.94,25.94,22.28,907358,32,20292,-60
2020-06-02 17:17:19,25.96,25.96,25.96,21.97,904523,32,19956,-60
2020-06-02 17:18:16,25.72,25.72,25.72,22.78,907567,32,20306,-60
2020-06-02 17:19:17,25.87,25.87,25.87,22.46,910538,32,20003,-60
2020-06-02 17:20:18,25.88,25.88,25.88,22.24,910631,32,19946,-59
2020-06-02 17:21:18,25.47,25.47,25.47,23.33,910736,32,19961,-60
2020-06-02 17:22:19,25.25,25.25,25.25,23.38,907574,32,20024,-60
2020-06-02 17:23:19,25.38,25.38,25.38,23.54,904172,32,19948,-59
2020-06-02 17:24:19,24.78,24.78,24.78,23.95,910948,32,19939,-59
2020-06-02 17:25:19,24.47,24.47,24.47,24.73,910322,32,19951,-60
2020-06-02 17:26:20,24.63,24.63,24.63,24.47,907788,32,20375,-60
2020-06-02 17:27:20,24.48,24.48,24.48,24.66,910936,32,20439,-58
2020-06-02 17:28:20,24.27,24.27,24.27,24.79,907703,32,19935,-60
2020-06-02 17:29:25,24.25,24.25,24.25,24.93,910883,32,20313,-60
2020-06-02 17:30:26,24.32,24.32,24.32,25.12,911229,32,19946,-60
2020-06-02 17:31:26,24.34,24.34,24.34,25.32,910384,32,19950,-60
2020-06-02 17:32:17,24.25,24.25,24.25,24.55,910787,32,19938,-60
2020-06-02 17:33:16,24.34,24.34,24.34,24.50,910891,32,19950,-60
2020-06-02 17:34:16,24.26,24.26,24.26,24.36,910814,32,20387,-60
2020-06-02 17:35:10,24.17,24.17,24.17,24.76,910778,32,19960,-60
2020-06-02 17:36:11,23.92,23.92,23.92,24.88,911127,32,19935,-60
2020-06-02 17:37:02,23.83,23.83,23.83,25.37,913757,32,19950,-60
2020-06-02 17:38:01,24.14,24.14,24.14,25.04,914049,32,20303,-60
2020-06-02 17:38:52,24.02,24.02,24.02,25.16,912085,32,19949,-60
2020-06-02 17:39:53,24.16,24.16,24.16,24.42,911195,32,19935,-60
2020-06-02 17:40:53,24.04,24.04,24.04,24.62,907529,32,20307,-60
2020-06-02 17:41:53,24.01,24.01,24.01,25.08,907613,32,20019,-60
2020-06-02 17:42:53,23.98,23.98,23.98,24.73,913594,32,19952,-60
2020-06-02 17:43:49,23.62,23.62,23.62,25.58,911170,32,19935,-59
2020-06-02 17:44:49,23.39,23.39,23.39,25.70,913719,32,19934,-59
2020-06-02 17:45:41,23.51,23.51,23.51,25.88,910781,32,19943,-59
2020-06-02 17:46:41,23.66,23.66,23.66,26.22,910789,32,19948,-60
2020-06-02 17:47:41,23.49,23.49,23.49,25.82,909930,32,20380,-59
2020-06-02 17:48:31,23.52,23.52,23.52,25.76,904081,32,19974,-58
2020-06-02 17:49:32,23.57,23.57,23.57,25.69,906764,32,19947,-60
2020-06-02 17:50:30,23.23,23.23,23.23,25.82,913135,32,19981,-59
2020-06-02 17:51:30,23.26,23.26,23.26,25.65,914072,32,20347,-58
2020-06-02 17:52:30,23.36,23.36,23.36,25.80,910874,32,19951,-59
2020-06-02 17:53:30,22.99,22.99,22.99,26.01,910852,32,20288,-60
2020-06-02 17:54:30,22.90,22.90,22.90,26.36,907484,32,19982,-60
2020-06-02 17:55:30,23.05,23.05,23.05,26.40,907679,32,19938,-59
2020-06-02 17:56:30,23.26,23.26,23.26,26.47,907603,32,20048,-58
2020-06-02 17:57:32,23.37,23.37,23.37,26.39,904610,32,20317,-58
2020-06-02 17:58:33,22.97,22.97,22.97,26.44,907766,32,19966,-59
2020-06-02 17:59:33,22.80,22.80,22.80,26.55,907831,32,19935,-59
2020-06-02 18:00:33,22.89,22.89,22.89,26.31,907616,32,20024,-57
2020-06-02 18:01:33,22.74,22.74,22.74,26.79,910869,32,19952,-59
2020-06-02 18:02:23,22.77,22.77,22.77,26.76,911258,32,19934,-60
2020-06-02 18:03:24,22.77,22.77,22.77,26.72,911144,32,20344,-59
2020-06-02 18:04:24,22.62,22.62,22.62,26.21,911075,32,19939,-60
2020-06-02 18:05:24,22.75,22.75,22.75,26.39,910891,32,20012,-59
2020-06-02 18:06:16,22.76,22.76,22.76,26.08,907710,32,19961,-60
2020-06-02 18:07:16,22.58,22.58,22.58,25.74,909888,32,20389,-60
2020-06-02 18:08:16,22.60,22.60,22.60,25.78,906731,32,19939,-59
2020-06-02 18:09:16,22.52,22.52,22.52,25.84,904609,32,20281,-60
2020-06-02 18:10:16,22.57,22.57,22.57,25.95,911214,32,19942,-58
2020-06-02 18:11:22,22.49,22.49,22.49,26.53,904714,32,19940,-59
2020-06-02 18:12:23,22.51,22.51,22.51,25.78,908323,32,19956,-57
2020-06-02 18:13:23,22.42,22.42,22.42,26.03,914467,32,20384,-60
2020-06-02 18:14:23,22.38,22.38,22.38,26.56,914607,32,20365,-60
2020-06-02 18:15:14,22.35,22.35,22.35,26.11,911734,32,20405,-59
2020-06-02 18:16:14,22.21,22.21,22.21,26.69,911778,32,20313,-58
2020-06-02 18:17:05,22.34,22.34,22.34,26.46,911721,32,19947,-59
2020-06-02 18:18:03,22.35,22.35,22.35,26.70,911285,32,20036,-58
2020-06-02 18:19:04,22.34,22.34,22.34,26.71,908030,32,19942,-59
2020-06-02 18:19:56,22.42,22.42,22.42,26.61,907809,32,20320,-60
2020-06-02 18:20:56,22.37,22.37,22.37,26.57,904056,32,20326,-58
2020-06-02 18:21:57,22.30,22.30,22.30,26.81,907379,32,19959,-57
2020-06-02 18:22:47,22.22,22.22,22.22,26.57,914358,32,20285,-59
2020-06-02 18:23:48,22.28,22.28,22.28,26.85,911450,32,19955,-58
2020-06-02 18:24:48,22.13,22.13,22.13,27.02,908071,32,19935,-59
2020-06-02 18:25:48,22.14,22.14,22.14,27.30,911347,32,20321,-60
2020-06-02 18:26:49,22.25,22.25,22.25,27.13,911209,32,19939,-58
2020-06-02 18:27:40,22.30,22.30,22.30,27.01,911260,32,19939,-58
2020-06-02 18:28:41,22.26,22.26,22.26,27.23,911318,32,19934,-60
2020-06-02 18:29:51,22.23,22.23,22.23,27.17,910254,32,19969,-59
2020-06-02 18:30:52,22.26,22.26,22.26,27.22,908153,32,20292,-58
2020-06-02 18:31:43,22.13,22.13,22.13,27.25,908143,32,19962,-60
2020-06-02 18:32:43,22.10,22.10,22.10,27.47,908205,32,19944,-60
2020-06-02 18:33:36,22.05,22.05,22.05,27.58,910359,32,20305,-57
2020-06-02 18:34:37,21.93,21.93,21.93,27.86,907123,32,19946,-60
2020-06-02 18:35:27,21.81,21.81,21.81,28.10,901960,32,19963,-60
2020-06-02 18:36:19,21.63,21.63,21.63,28.58,906457,32,20286,-59
2020-06-02 18:37:10,21.63,21.63,21.63,28.65,907406,32,19935,-59
2020-06-02 18:38:08,21.69,21.69,21.69,28.56,911328,32,20408,-56
2020-06-02 18:39:08,21.67,21.67,21.67,28.04,906351,32,19939,-59
2020-06-02 18:40:08,21.62,21.62,21.62,28.18,905013,32,19953,-59
2020-06-02 18:40:59,21.59,21.59,21.59,28.41,911142,32,19986,-61
2020-06-02 18:42:00,21.46,21.46,21.46,28.42,910304,32,19990,-60
2020-06-02 18:42:58,21.43,21.43,21.43,28.71,908248,32,20024,-59
2020-06-02 18:43:56,21.47,21.47,21.47,28.89,911150,32,19976,-58
2020-06-02 18:44:57,21.40,21.40,21.40,28.93,910625,32,19966,-60
2020-06-02 18:45:57,21.34,21.34,21.34,28.92,905118,32,19940,-58
2020-06-02 18:46:54,21.17,21.17,21.17,29.11,904935,32,19978,-56
2020-06-02 18:47:55,21.11,21.11,21.11,29.39,910707,32,19972,-59
2020-06-02 18:48:52,21.05,21.05,21.05,29.39,911403,32,19953,-60
2020-06-02 18:49:53,20.98,20.98,20.98,29.62,908203,32,20380,-58
2020-06-02 18:50:45,20.90,20.90,20.90,29.68,908214,32,20294,-58
2020-06-02 18:51:45,20.78,20.78,20.78,29.97,910729,32,19947,-57
2020-06-02 18:52:42,20.79,20.79,20.79,29.99,911351,32,19992,-59
2020-06-02 18:53:39,20.68,20.68,20.68,30.28,908109,32,19934,-60
2020-06-02 18:54:40,20.55,20.55,20.55,30.63,901846,32,19939,-60
2020-06-02 18:55:40,20.54,20.54,20.54,30.71,904257,32,20090,-59
2020-06-02 18:56:41,20.49,20.49,20.49,30.83,904611,32,20010,-58
2020-06-02 18:57:38,20.45,20.45,20.45,31.13,908095,32,20013,-59
2020-06-02 18:58:30,20.38,20.38,20.38,31.37,907942,32,19997,-59
2020-06-02 18:59:30,20.45,20.45,20.45,31.46,908278,32,20293,-60
2020-06-02 19:00:30,20.44,20.44,20.44,31.59,910467,32,19954,-60
2020-06-02 19:01:30,20.35,20.35,20.35,31.69,911413,32,19943,-58
2020-06-02 19:02:28,20.40,20.40,20.40,32.07,911373,32,19962,-60
2020-06-02 19:03:28,20.34,20.34,20.34,32.01,910959,32,20280,-59
2020-06-02 19:04:29,20.33,20.33,20.33,32.16,911419,32,20017,-59
2020-06-02 19:05:29,20.31,20.31,20.31,32.14,911537,32,20290,-59
2020-06-02 19:06:29,20.30,20.30,20.30,32.04,911605,32,20329,-58
2020-06-02 19:07:29,20.22,20.22,20.22,32.01,911588,32,20352,-58
2020-06-02 19:08:29,20.19,20.19,20.19,32.03,911632,32,19989,-59
2020-06-02 19:09:29,20.13,20.13,20.13,31.98,911611,32,19994,-60
2020-06-02 19:10:29,20.00,20.00,20.00,32.18,911481,32,19947,-59
2020-06-02 19:11:35,19.87,19.87,19.87,32.40,914328,32,19944,-57
2020-06-02 19:12:35,19.80,19.80,19.80,32.59,914528,32,19995,-59
2020-06-02 19:13:35,19.72,19.72,19.72,32.95,914325,32,19950,-60
2020-06-02 19:14:35,19.62,19.62,19.62,33.58,914363,32,20001,-59
2020-06-02 19:15:26,19.44,19.44,19.44,33.60,911656,32,19942,-58
2020-06-02 19:16:26,19.46,19.46,19.46,33.69,911541,32,19942,-57
2020-06-02 19:17:32,19.40,19.40,19.40,33.77,907978,32,19995,-59
2020-06-02 19:18:24,19.36,19.36,19.36,33.82,905116,32,19939,-59
2020-06-02 19:19:24,19.22,19.22,19.22,34.15,913644,32,19975,-60
2020-06-02 19:20:22,19.16,19.16,19.16,34.37,914348,32,20066,-59
2020-06-02 19:21:22,19.16,19.16,19.16,34.57,911523,32,19949,-58
2020-06-02 19:22:22,19.02,19.02,19.02,35.07,911346,32,20328,-59
2020-06-02 19:23:22,18.95,18.95,18.95,35.13,907582,32,20340,-58
2020-06-02 19:24:22,18.97,18.97,18.97,35.22,904839,32,19943,-58
2020-06-02 19:25:22,18.88,18.88,18.88,35.30,910958,32,19946,-59
2020-06-02 19:26:13,18.99,18.99,18.99,35.47,911071,32,19935,-58
2020-06-02 19:27:14,18.88,18.88,18.88,35.67,904709,32,20016,-58
2020-06-02 19:28:14,18.80,18.80,18.80,35.67,907143,32,19958,-59
2020-06-02 19:29:13,18.57,18.57,18.57,36.58,911357,32,19939,-57
2020-06-02 19:30:13,18.42,18.42,18.42,37.51,911348,32,20264,-57
2020-06-02 19:31:13,18.38,18.38,18.38,38.50,907722,32,19935,-58
2020-06-02 19:32:23,18.31,18.31,18.31,39.56,911022,32,19969,-58
2020-06-02 19:33:23,18.32,18.32,18.32,39.67,907813,32,19943,-59
2020-06-02 19:34:23,18.27,18.27,18.27,40.21,905001,32,20013,-60
2020-06-02 19:35:24,18.25,18.25,18.25,40.65,907499,32,20388,-60
2020-06-02 19:36:25,18.16,18.16,18.16,40.59,911215,32,19984,-57
2020-06-02 19:37:25,18.10,18.10,18.10,40.44,911051,32,20542,-59
2020-06-02 19:38:16,18.00,18.00,18.00,39.76,911468,32,19994,-58
2020-06-02 19:39:17,17.98,17.98,17.98,39.73,911143,32,20009,-60
2020-06-02 19:40:17,17.99,17.99,17.99,39.80,911179,32,19939,-57
2020-06-02 19:41:17,18.02,18.02,18.02,39.89,911421,32,19976,-55
2020-06-02 19:42:17,17.98,17.98,17.98,40.21,911207,32,19954,-56
2020-06-02 19:43:17,17.95,17.95,17.95,40.11,911209,32,19950,-58
2020-06-02 19:44:17,17.81,17.81,17.81,40.44,911381,32,19946,-57
2020-06-02 19:45:17,17.77,17.77,17.77,40.85,911090,32,20332,-59
2020-06-02 19:46:17,17.87,17.87,17.87,40.92,911282,32,19944,-59
2020-06-02 19:47:17,17.81,17.81,17.81,40.86,908080,32,20344,-60
2020-06-02 19:48:17,17.73,17.73,17.73,41.12,904792,32,19955,-57
2020-06-02 19:49:22,17.68,17.68,17.68,41.25,907887,32,19953,-60
2020-06-02 19:50:22,17.66,17.66,17.66,41.28,907872,32,19939,-59
2020-06-02 19:51:30,17.59,17.59,17.59,41.49,904906,32,19985,-58
2020-06-02 19:52:27,17.56,17.56,17.56,41.69,904858,32,19950,-59
2020-06-02 19:53:19,17.51,17.51,17.51,41.67,904830,32,20334,-58
2020-06-02 19:54:20,17.48,17.48,17.48,41.73,908750,32,19966,-58
2020-06-02 19:55:20,17.43,17.43,17.43,41.57,910185,32,20335,-58
2020-06-02 19:56:20,17.33,17.33,17.33,41.89,907859,32,19961,-58
2020-06-02 19:57:11,17.30,17.30,17.30,42.13,911062,32,19950,-59
2020-06-02 19:58:02,17.27,17.27,17.27,42.18,912821,32,19942,-58
2020-06-02 19:59:03,17.22,17.22,17.22,42.35,914095,32,19955,-59
2020-06-02 20:00:03,17.21,17.21,17.21,42.42,910766,32,19981,-59
2020-06-02 20:01:03,17.25,17.25,17.25,42.58,907882,32,19938,-57
2020-06-02 20:02:01,17.12,17.12,17.12,42.94,911112,32,19958,-59
2020-06-02 20:03:01,17.17,17.17,17.17,42.91,910653,32,19950,-59
2020-06-02 20:03:58,17.06,17.06,17.06,43.40,911096,32,20386,-57
2020-06-02 20:04:55,17.02,17.02,17.02,43.58,910200,32,19981,-59
2020-06-02 20:05:56,16.96,16.96,16.96,43.81,907922,32,19963,-59
2020-06-02 20:06:56,16.89,16.89,16.89,44.17,910530,32,19946,-58
2020-06-02 20:07:56,16.81,16.81,16.81,44.33,911016,32,19947,-59
2020-06-02 20:08:56,16.81,16.81,16.81,44.52,904245,32,20314,-58
2020-06-02 20:09:53,16.79,16.79,16.79,44.57,907856,32,19950,-60
2020-06-02 20:10:54,16.75,16.75,16.75,44.59,910376,32,20392,-60
2020-06-02 20:11:45,16.70,16.70,16.70,44.97,907784,32,19943,-58
2020-06-02 20:12:55,16.69,16.69,16.69,45.23,906974,32,20011,-59
2020-06-02 20:13:56,16.58,16.58,16.58,45.65,907734,32,19934,-58
2020-06-02 20:14:56,16.61,16.61,16.61,46.18,907857,32,20318,-58
2020-06-02 20:15:58,16.48,16.48,16.48,48.53,911123,32,19935,-58
2020-06-02 20:16:59,16.36,16.36,16.36,50.59,911069,32,19946,-57
2020-06-02 20:17:59,16.41,16.41,16.41,50.51,907806,32,19980,-59
2020-06-02 20:18:50,16.37,16.37,16.37,49.06,910949,32,19990,-60
2020-06-02 20:19:51,16.33,16.33,16.33,48.41,911027,32,20347,-58
2020-06-02 20:20:42,16.28,16.28,16.28,48.48,907721,32,19966,-59
2020-06-02 20:21:43,16.23,16.23,16.23,47.83,906960,32,19985,-55
2020-06-02 20:22:33,16.24,16.24,16.24,47.82,906935,32,19943,-59
2020-06-02 20:23:24,16.26,16.26,16.26,47.84,903731,32,19944,-59
2020-06-02 20:24:22,16.18,16.18,16.18,48.49,906022,32,19935,-58
2020-06-02 20:25:33,16.09,16.09,16.09,48.78,908462,32,19944,-58
2020-06-02 20:26:33,16.08,16.08,16.08,48.66,908055,32,19951,-57
2020-06-02 20:27:33,16.08,16.08,16.08,49.30,911061,32,20384,-58
2020-06-02 20:28:33,16.08,16.08,16.08,49.08,914176,32,19942,-58
2020-06-02 20:29:33,16.11,16.11,16.11,49.41,911183,32,19953,-59
2020-06-02 20:30:31,16.07,16.07,16.07,49.33,907633,32,19939,-57
2020-06-02 20:31:32,15.97,15.97,15.97,49.46,910487,32,19967,-56
2020-06-02 20:32:32,16.00,16.00,16.00,49.44,910714,32,19934,-59
2020-06-02 20:33:32,15.96,15.96,15.96,49.54,907444,32,19976,-59
2020-06-02 20:34:32,15.91,15.91,15.91,49.62,907959,32,20316,-59
2020-06-02 20:35:32,15.84,15.84,15.84,49.54,907874,32,19947,-58
2020-06-02 20:36:32,15.83,15.83,15.83,49.66,904667,32,19940,-60
2020-06-02 20:37:32,15.77,15.77,15.77,50.26,904787,32,20021,-57
2020-06-02 20:38:32,15.81,15.81,15.81,50.38,904590,32,20302,-58
2020-06-02 20:39:33,15.68,15.68,15.68,50.37,904878,32,19944,-59
2020-06-02 20:40:36,15.65,15.65,15.65,50.43,907932,32,19981,-59
2020-06-02 20:41:36,15.70,15.70,15.70,50.55,910749,32,19979,-59
2020-06-02 20:42:36,15.57,15.57,15.57,51.30,911119,32,19980,-58
2020-06-02 20:43:35,15.53,15.53,15.53,52.34,908034,32,19946,-57
2020-06-02 20:44:36,15.51,15.51,15.51,52.94,911072,32,20056,-58
2020-06-02 20:45:36,15.58,15.58,15.58,53.04,907767,32,19993,-59
2020-06-02 20:46:36,15.50,15.50,15.50,53.94,904742,32,19977,-60
2020-06-02 20:47:34,15.42,15.42,15.42,55.05,904840,32,19950,-59
2020-06-02 20:48:38,15.38,15.38,15.38,55.02,910483,32,20007,-57
2020-06-02 20:49:36,15.39,15.39,15.39,54.72,911486,32,19954,-59
2020-06-02 20:50:27,15.27,15.27,15.27,54.53,911402,32,19998,-57
2020-06-02 20:51:27,15.30,15.30,15.30,54.11,910973,32,20307,-56
2020-06-02 20:52:37,15.38,15.38,15.38,53.91,911053,32,19966,-58
2020-06-02 20:53:34,15.32,15.32,15.32,53.83,907811,32,20288,-59
2020-06-02 20:54:25,15.28,15.28,15.28,53.71,907583,32,19958,-60
2020-06-02 20:55:26,15.28,15.28,15.28,53.72,909568,32,20369,-57
2020-06-02 20:56:26,15.33,15.33,15.33,53.76,911072,32,19949,-58
2020-06-02 20:57:26,15.33,15.33,15.33,53.56,910856,32,20010,-56
2020-06-02 20:58:26,15.31,15.31,15.31,53.72,911058,32,19963,-59
2020-06-02 20:59:26,15.28,15.28,15.28,53.77,913935,32,19972,-59
2020-06-02 21:00:17,15.23,15.23,15.23,54.14,911054,32,19969,-59
2020-06-02 21:01:17,15.22,15.22,15.22,54.38,910951,32,19949,-57
2020-06-02 21:02:17,15.24,15.24,15.24,54.55,909529,32,19942,-58
2020-06-02 21:03:17,15.11,15.11,15.11,54.83,907329,32,20322,-59
2020-06-02 21:04:18,15.09,15.09,15.09,54.75,907776,32,19989,-58
2020-06-02 21:05:09,15.04,15.04,15.04,54.80,910467,32,19935,-59
2020-06-02 21:06:09,15.03,15.03,15.03,54.80,913028,32,19996,-57
2020-06-02 21:07:00,15.01,15.01,15.01,54.96,913658,32,19954,-59
2020-06-02 21:07:51,15.01,15.01,15.01,55.01,907653,32,19966,-57
2020-06-02 21:08:52,14.97,14.97,14.97,55.00,904664,32,19940,-57
2020-06-02 21:09:50,14.92,14.92,14.92,55.25,902711,32,20365,-59
2020-06-02 21:10:45,14.90,14.90,14.90,55.38,904326,32,20274,-60
2020-06-02 21:11:17,14.77,14.77,14.77,56.40,909393,32,20018,-56
2020-06-02 21:12:24,14.78,14.78,14.78,56.08,907800,32,20017,-55
2020-06-02 21:13:14,14.80,14.80,14.80,55.99,910998,32,19950,-58
2020-06-02 21:14:10,14.79,14.79,14.79,56.22,910701,32,19961,-56
2020-06-02 21:15:04,14.68,14.68,14.68,56.47,907663,32,19976,-59
2020-06-02 21:16:09,14.70,14.70,14.70,56.56,906600,32,19936,-58
2020-06-02 21:17:20,14.68,14.68,14.68,56.68,907041,32,20118,-56
2020-06-02 21:18:16,14.73,14.73,14.73,56.64,904544,32,20013,-56
2020-06-02 21:19:16,14.59,14.59,14.59,56.80,904136,32,20033,-55
2020-06-02 21:20:17,14.57,14.57,14.57,56.92,907108,32,19981,-58
2020-06-02 21:21:08,14.50,14.50,14.50,56.35,907631,32,20010,-56
2020-06-02 21:22:13,14.43,14.43,14.43,56.61,909962,32,19939,-58
2020-06-02 21:23:13,14.47,14.47,14.47,56.41,909953,32,19957,-58
2020-06-02 21:24:13,14.47,14.47,14.47,56.27,907694,32,19954,-58
2020-06-02 21:25:11,14.42,14.42,14.42,56.55,907496,32,19962,-56
2020-06-02 21:26:08,14.39,14.39,14.39,56.87,907284,32,19981,-57
2020-06-02 21:26:59,14.35,14.35,14.35,57.05,907158,32,19943,-57
2020-06-02 21:28:09,14.33,14.33,14.33,57.24,909508,32,20366,-55
2020-06-02 21:29:10,14.29,14.29,14.29,57.59,910705,32,20352,-58
2020-06-02 21:30:10,14.32,14.32,14.32,57.61,910922,32,19942,-59
2020-06-02 21:31:10,14.30,14.30,14.30,57.83,910500,32,19965,-61
2020-06-02 21:32:10,14.32,14.32,14.32,57.76,910652,32,19953,-58
2020-06-02 21:33:10,14.30,14.30,14.30,57.75,910602,32,20392,-56
2020-06-02 21:34:10,14.31,14.31,14.31,57.78,910846,32,19953,-59
2020-06-02 21:35:01,14.29,14.29,14.29,57.84,910831,32,20250,-59
2020-06-02 21:36:11,14.31,14.31,14.31,58.38,904585,32,19954,-59
2020-06-02 21:37:12,14.23,14.23,14.23,58.64,907689,32,20304,-60
2020-06-02 21:38:22,14.23,14.23,14.23,58.70,914010,32,19967,-59
2020-06-02 21:39:23,14.19,14.19,14.19,58.98,907336,32,19964,-59
2020-06-02 21:40:29,14.13,14.13,14.13,59.31,907785,32,20374,-60
2020-06-02 21:41:32,14.21,14.21,14.21,59.87,910949,32,20017,-60
2020-06-02 21:42:32,14.15,14.15,14.15,61.34,904604,32,19973,-60
2020-06-02 21:43:32,14.13,14.13,14.13,61.52,904502,32,20342,-59
2020-06-02 21:44:32,14.18,14.18,14.18,62.11,904537,32,19939,-60
2020-06-02 21:45:19,14.17,14.17,14.17,62.52,907493,32,20033,-60
2020-06-02 21:46:20,14.11,14.11,14.11,62.75,906289,32,19965,-60
2020-06-02 21:47:24,14.08,14.08,14.08,63.13,906320,32,19978,-60
2020-06-02 21:48:24,14.02,14.02,14.02,62.62,910758,32,19935,-60
2020-06-02 21:49:23,14.02,14.02,14.02,62.46,913953,32,19948,-59
2020-06-02 21:50:24,14.04,14.04,14.04,62.37,910464,32,20013,-60
2020-06-02 21:51:27,13.98,13.98,13.98,62.30,907716,32,19950,-59
2020-06-02 21:52:30,13.97,13.97,13.97,62.34,910820,32,19965,-59
2020-06-02 21:53:29,13.96,13.96,13.96,62.21,910885,32,19988,-60
2020-06-02 21:54:20,13.92,13.92,13.92,62.18,907334,32,19961,-60
2020-06-02 21:55:19,13.91,13.91,13.91,62.39,906439,32,19959,-57
2020-06-02 21:56:20,13.91,13.91,13.91,62.14,909862,32,19935,-59
2020-06-02 21:57:20,13.82,13.82,13.82,62.48,913683,32,20317,-60
2020-06-02 21:58:20,13.85,13.85,13.85,62.29,910689,32,19980,-59
2020-06-02 21:59:20,13.83,13.83,13.83,62.23,907570,32,20340,-60
2020-06-02 22:00:23,13.82,13.82,13.82,62.28,910541,32,20359,-59
2020-06-02 22:01:24,13.77,13.77,13.77,62.56,907631,32,19962,-60
2020-06-02 22:02:24,13.73,13.73,13.73,63.21,907657,32,19983,-58
2020-06-02 22:03:24,13.72,13.72,13.72,63.06,907650,32,19955,-60
2020-06-02 22:04:24,13.74,13.74,13.74,62.75,910775,32,19984,-60
2020-06-02 22:05:24,13.74,13.74,13.74,62.58,910590,32,19950,-59
2020-06-02 22:06:22,13.73,13.73,13.73,62.68,907672,32,19980,-60
2020-06-02 22:07:14,13.70,13.70,13.70,62.85,910598,32,19935,-59
2020-06-02 22:08:14,13.62,13.62,13.62,62.87,909551,32,19976,-60
2020-06-02 22:09:05,13.58,13.58,13.58,62.17,907670,32,19996,-60
2020-06-02 22:09:47,13.58,13.58,13.58,61.67,906673,32,19942,-60
2020-06-02 22:10:47,13.57,13.57,13.57,61.40,901687,32,19943,-60
2020-06-02 22:11:45,13.58,13.58,13.58,61.80,905453,32,19935,-60
2020-06-02 22:12:43,13.63,13.63,13.63,61.49,910770,32,20316,-60
2020-06-02 22:13:38,13.57,13.57,13.57,61.73,911225,32,20264,-57
2020-06-02 22:14:39,13.59,13.59,13.59,61.57,911075,32,19934,-60
2020-06-02 22:15:29,13.62,13.62,13.62,61.57,914031,32,19943,-60
2020-06-02 22:16:18,13.61,13.61,13.61,61.52,913947,32,19938,-60
2020-06-02 22:17:18,13.58,13.58,13.58,62.12,913156,32,20330,-57
2020-06-02 22:18:18,13.48,13.48,13.48,63.43,911185,32,19934,-60
2020-06-02 22:19:09,13.50,13.50,13.50,63.83,911085,32,19938,-60
2020-06-02 22:19:59,13.61,13.61,13.61,63.79,913941,32,20332,-59
2020-06-02 22:20:59,13.61,13.61,13.61,63.63,907548,32,19989,-59
2020-06-02 22:22:01,13.57,13.57,13.57,63.92,904410,32,19935,-60
2020-06-02 22:22:54,13.52,13.52,13.52,64.33,907373,32,19938,-60
2020-06-02 22:23:54,13.53,13.53,13.53,64.48,910336,32,19953,-60
2020-06-02 22:24:45,13.52,13.52,13.52,64.64,911064,32,19958,-60
2020-06-02 22:25:49,13.53,13.53,13.53,64.10,911204,32,19947,-60
2020-06-02 22:26:41,13.56,13.56,13.56,63.70,907590,32,19939,-60
2020-06-02 22:27:31,13.55,13.55,13.55,63.50,904526,32,20351,-60
2020-06-02 22:28:32,13.52,13.52,13.52,63.84,909984,32,19935,-60
2020-06-02 22:29:29,13.52,13.52,13.52,63.75,910818,32,19991,-60
2020-06-02 22:30:29,13.58,13.58,13.58,63.18,910899,32,19935,-60
2020-06-02 22:31:31,13.61,13.61,13.61,63.05,912750,32,19961,-60
2020-06-02 22:32:24,13.66,13.66,13.66,62.76,914224,32,20312,-58
2020-06-02 22:33:25,13.70,13.70,13.70,62.47,907513,32,20013,-60
2020-06-02 22:34:25,13.67,13.67,13.67,62.38,904213,32,20402,-58
2020-06-02 22:35:25,13.70,13.70,13.70,61.73,910634,32,19947,-60
2020-06-02 22:36:25,13.66,13.66,13.66,61.74,907458,32,19966,-57
2020-06-02 22:37:25,13.70,13.70,13.70,61.74,907555,32,19985,-60
2020-06-02 22:38:25,13.71,13.71,13.71,62.43,910624,32,19939,-60
2020-06-02 22:39:25,13.72,13.72,13.72,62.42,907683,32,19973,-60
2020-06-02 22:40:16,13.72,13.72,13.72,62.19,904361,32,20247,-59
2020-06-02 22:41:16,13.71,13.71,13.71,61.79,906654,32,19935,-60
2020-06-02 22:42:13,13.70,13.70,13.70,62.03,908591,32,19984,-60
2020-06-02 22:43:12,13.68,13.68,13.68,61.86,904042,32,19940,-59
2020-06-02 22:44:03,13.66,13.66,13.66,61.96,906902,32,19935,-60
2020-06-02 22:45:05,13.66,13.66,13.66,61.83,909594,32,19998,-60
2020-06-02 22:46:09,13.64,13.64,13.64,61.87,907778,32,19943,-59
2020-06-02 22:47:10,13.67,13.67,13.67,61.37,910763,32,19970,-60
2020-06-02 22:48:11,13.63,13.63,13.63,61.63,904437,32,19953,-60
2020-06-02 22:49:13,13.66,13.66,13.66,61.34,904435,32,19939,-57
2020-06-02 22:50:14,13.70,13.70,13.70,60.72,907202,32,19977,-59
2020-06-02 22:51:12,13.56,13.56,13.56,62.92,910566,32,19951,-60
2020-06-02 22:52:12,13.66,13.66,13.66,62.51,907542,32,19935,-60
2020-06-02 22:53:12,13.61,13.61,13.61,62.39,910382,32,20286,-59
2020-06-02 22:54:12,13.61,13.61,13.61,62.07,907610,32,19943,-59
2020-06-02 22:55:12,13.57,13.57,13.57,61.57,903994,32,19989,-60
2020-06-02 22:56:12,13.57,13.57,13.57,61.20,904356,32,19971,-59
2020-06-02 22:57:10,13.57,13.57,13.57,61.17,908133,32,19981,-60
2020-06-02 22:58:11,13.51,13.51,13.51,61.98,910378,32,19961,-60
2020-06-02 22:59:11,13.54,13.54,13.54,61.89,908205,32,19944,-58
2020-06-02 23:00:09,13.56,13.56,13.56,61.28,911394,32,19993,-59
2020-06-02 23:01:09,13.57,13.57,13.57,61.58,910879,32,20025,-59
2020-06-02 23:02:09,13.62,13.62,13.62,61.25,908159,32,20267,-57
2020-06-02 23:03:09,13.56,13.56,13.56,61.23,905049,32,19961,-60
2020-06-02 23:04:17,13.58,13.58,13.58,61.10,911224,32,20250,-60
2020-06-02 23:05:16,13.57,13.57,13.57,61.08,911410,32,19946,-56
2020-06-02 23:06:17,13.54,13.54,13.54,61.17,908086,32,19946,-57
2020-06-02 23:07:22,13.48,13.48,13.48,61.51,911235,32,19954,-59
2020-06-02 23:08:23,13.45,13.45,13.45,61.55,914729,32,20310,-58
2020-06-02 23:09:23,13.47,13.47,13.47,61.47,914692,32,19947,-59
2020-06-02 23:10:23,13.42,13.42,13.42,61.77,911251,32,19944,-57
2020-06-02 23:11:23,13.40,13.40,13.40,61.64,910886,32,19984,-59
2020-06-02 23:12:24,13.37,13.37,13.37,61.98,914629,32,19988,-60
2020-06-02 23:13:25,13.33,13.33,13.33,62.06,914720,32,19954,-59
2020-06-02 23:14:25,13.39,13.39,13.39,62.09,908137,32,20332,-59
2020-06-02 23:15:25,13.39,13.39,13.39,61.94,907860,32,20317,-60
2020-06-02 23:16:26,13.33,13.33,13.33,62.53,911147,32,19938,-60
2020-06-02 23:17:17,13.37,13.37,13.37,62.27,911246,32,19976,-60
2020-06-02 23:18:21,13.31,13.31,13.31,62.52,910257,32,20360,-59
2020-06-02 23:19:18,13.28,13.28,13.28,62.57,904890,32,20298,-60
2020-06-02 23:20:18,13.22,13.22,13.22,62.78,901850,32,19936,-58
2020-06-02 23:21:18,13.17,13.17,13.17,63.00,907346,32,19955,-57
2020-06-02 23:22:18,13.18,13.18,13.18,63.12,911146,32,19946,-60
2020-06-02 23:23:09,13.17,13.17,13.17,63.20,907705,32,20373,-57
2020-06-02 23:24:05,13.15,13.15,13.15,63.06,907033,32,19998,-59
2020-06-02 23:25:01,13.13,13.13,13.13,63.15,906703,32,19939,-60
2020-06-02 23:26:00,13.12,13.12,13.12,63.19,907119,32,19949,-59
2020-06-02 23:27:16,13.17,13.17,13.17,63.04,907277,32,20026,-60
2020-06-02 23:28:16,13.07,13.07,13.07,63.46,908059,32,19972,-59
2020-06-02 23:29:17,13.09,13.09,13.09,63.46,907846,32,19939,-59
2020-06-02 23:30:15,13.11,13.11,13.11,63.42,905054,32,19935,-60
2020-06-02 23:31:07,13.00,13.00,13.00,64.01,910615,32,19974,-57
2020-06-02 23:32:09,13.01,13.01,13.01,63.90,906680,32,19966,-59
2020-06-02 23:33:00,13.01,13.01,13.01,64.01,904822,32,19977,-58
2020-06-02 23:33:59,12.97,12.97,12.97,64.25,906557,32,19958,-60
2020-06-02 23:35:00,12.94,12.94,12.94,64.73,910075,32,19965,-60
2020-06-02 23:36:00,12.97,12.97,12.97,64.47,904757,32,20005,-60
2020-06-02 23:36:51,12.93,12.93,12.93,64.58,907959,32,20346,-60
2020-06-02 23:38:01,12.81,12.81,12.81,64.90,912428,32,19992,-59
2020-06-02 23:38:41,12.83,12.83,12.83,64.65,911108,32,20707,-58
2020-06-02 23:39:55,12.87,12.87,12.87,64.50,907980,32,19935,-59
2020-06-02 23:40:57,12.84,12.84,12.84,64.86,903704,32,19943,-60
2020-06-02 23:41:42,12.75,12.75,12.75,65.07,904940,32,20373,-60
2020-06-02 23:42:31,12.71,12.71,12.71,65.14,902213,32,19943,-60
2020-06-02 23:43:19,12.69,12.69,12.69,65.31,904868,32,20309,-60
2020-06-02 23:43:59,12.65,12.65,12.65,65.65,903313,32,20034,-59
2020-06-02 23:44:45,12.69,12.69,12.69,65.36,904402,32,19950,-60
2020-06-02 23:45:36,12.71,12.71,12.71,65.75,908044,32,19935,-58
2020-06-02 23:46:27,12.65,12.65,12.65,66.27,902558,32,19944,-57
2020-06-02 23:47:24,12.63,12.63,12.63,66.47,901762,32,19950,-60
2020-06-02 23:48:06,12.56,12.56,12.56,66.39,903554,32,20343,-60
2020-06-02 23:48:46,12.59,12.59,12.59,66.33,904567,32,19947,-60
2020-06-02 23:49:37,12.54,12.54,12.54,66.68,901839,32,19943,-60
2020-06-02 23:50:26,12.56,12.56,12.56,66.53,899021,32,19936,-60
2020-06-02 23:51:16,12.59,12.59,12.59,66.58,902755,32,20283,-57
2020-06-02 23:52:03,12.54,12.54,12.54,66.81,904545,32,20001,-60
2020-06-02 23:52:44,12.60,12.60,12.60,66.58,905955,32,19946,-60
2020-06-02 23:53:44,12.60,12.60,12.60,66.44,901810,32,19954,-60
2020-06-02 23:54:37,12.60,12.60,12.60,66.17,900627,32,19957,-60
2020-06-02 23:55:21,12.58,12.58,12.58,66.15,900957,32,20001,-59
2020-06-02 23:56:31,12.56,12.56,12.56,66.24,904071,32,19973,-60
2020-06-02 23:57:12,12.55,12.55,12.55,66.08,906578,32,20321,-60
2020-06-02 23:58:27,12.62,12.62,12.62,65.86,909981,32,19954,-59
2020-06-02 23:59:02,12.64,12.64,12.64,65.17,910556,32,19965,-60
2020-06-02 23:59:43,12.58,12.58,12.58,65.46,904768,32,20440,-60