2020-06-01 00:00:09,12.70,12.70,12.70,99.90,896454,33,20381,-84
2020-06-01 00:01:12,12.70,12.70,12.70,99.90,893304,33,19939,-84
2020-06-01 00:02:17,12.70,12.70,12.70,99.90,886048,33,19936,-83
2020-06-01 00:03:02,12.70,12.70,12.70,99.90,883186,33,19965,-85
2020-06-01 00:03:51,12.70,12.70,12.70,99.90,886301,33,19959,-84
2020-06-01 00:04:40,12.70,12.70,12.70,99.90,888148,33,19944,-84
2020-06-01 00:05:19,12.80,12.80,12.80,99.90,888403,33,20339,-84
2020-06-01 00:05:59,12.80,12.80,12.80,99.90,899011,32,19955,-84
2020-06-01 00:06:39,12.80,12.80,12.80,99.90,901720,32,19976,-83
2020-06-01 00:07:16,12.80,12.80,12.80,99.90,904112,32,19957,-84
2020-06-01 00:08:05,12.80,12.80,12.80,99.90,902352,32,20553,-84
2020-06-01 00:08:54,12.80,12.80,12.80,99.90,901998,32,20029,-82
2020-06-01 00:09:43,12.80,12.80,12.80,99.90,903561,32,19942,-82
2020-06-01 00:10:32,12.80,12.80,12.80,99.90,904023,32,20291,-82
2020-06-01 00:11:22,12.80,12.80,12.80,99.90,904038,32,20585,-82
2020-06-01 00:12:22,12.80,12.80,12.80,99.90,902042,32,20319,-82
2020-06-01 00:13:11,12.80,12.80,12.80,99.90,895342,33,19951,-82
2020-06-01 00:14:00,12.80,12.80,12.80,99.90,895436,33,19989,-82
2020-06-01 00:14:49,12.80,12.80,12.80,99.90,895604,33,20457,-82
2020-06-01 00:15:40,12.70,12.70,12.70,99.90,903274,32,19950,-82
2020-06-01 00:16:32,12.80,12.80,12.80,99.90,906278,32,20095,-81
2020-06-01 00:17:21,12.80,12.80,12.80,99.90,905645,32,19961,-83
2020-06-01 00:17:54,12.80,12.80,12.80,99.90,902165,32,19947,-82
2020-06-01 00:18:34,12.80,12.80,12.80,99.90,903797,32,20229,-83
2020-06-01 00:19:05,12.80,12.80,12.80,99.90,903557,32,19977,-82
2020-06-01 00:19:35,12.80,12.80,12.80,99.90,903049,32,20002,-82
2020-06-01 00:20:15,12.80,12.80,12.80,99.90,906509,32,20289,-83
2020-06-01 00:21:12,12.80,12.80,12.80,99.90,904723,32,20023,-83
2020-06-01 00:21:53,12.80,12.80,12.80,99.90,902254,32,20001,-83
2020-06-01 00:22:44,12.80,12.80,12.80,99.90,906556,32,19967,-83
2020-06-01 00:23:34,12.80,12.80,12.80,99.90,904730,32,19943,-83
2020-06-01 00:24:23,12.80,12.80,12.80,99.90,905880,32,19986,-81
2020-06-01 00:25:06,12.80,12.80,12.80,99.90,904631,32,19949,-83
2020-06-01 00:25:40,12.80,12.80,12.80,99.90,903993,32,19981,-83
2020-06-01 00:26:24,12.80,12.80,12.80,99.90,906682,32,19953,-82
2020-06-01 00:27:24,12.80,12.80,12.80,99.90,904407,32,19946,-83
2020-06-01 00:27:58,12.70,12.70,12.70,99.90,894985,33,19947,-83
2020-06-01 00:28:31,12.80,12.80,12.80,99.90,904091,32,20048,-83
2020-06-01 00:29:08,12.70,12.70,12.70,99.90,906469,32,20270,-83
2020-06-01 00:29:44,12.70,12.70,12.70,99.90,904855,32,19961,-83
2020-06-01 00:30:25,12.80,12.80,12.80,99.90,907176,32,20319,-83
2020-06-01 00:31:01,12.80,12.80,12.80,99.90,905966,32,20314,-84
2020-06-01 00:31:31,12.70,12.70,12.70,99.90,905175,32,20311,-84
2020-06-01 00:32:35,12.70,12.70,12.70,99.90,907127,32,20009,-84
2020-06-01 00:33:15,12.70,12.70,12.70,99.90,897867,32,19947,-84
2020-06-01 00:33:48,12.70,12.70,12.70,99.90,897904,33,19998,-83
2020-06-01 00:34:28,12.70,12.70,12.70,99.90,905238,32,19954,-84
2020-06-01 00:35:06,12.70,12.70,12.70,99.90,904894,32,19990,-83
2020-06-01 00:35:55,12.70,12.70,12.70,99.90,904522,32,19943,-84
2020-06-01 00:36:32,12.70,12.70,12.70,99.90,905173,32,19973,-83
2020-06-01 00:37:17,12.70,12.70,12.70,99.90,906771,32,19949,-83
2020-06-01 00:38:06,12.80,12.80,12.80,99.90,904507,32,19958,-83
2020-06-01 00:39:13,12.70,12.70,12.70,99.90,902781,32,20352,-83
2020-06-01 00:40:02,12.80,12.80,12.80,99.90,893106,33,20011,-83
2020-06-01 00:40:40,12.70,12.70,12.70,99.90,893940,33,19955,-83
2020-06-01 00:41:14,12.80,12.80,12.80,99.90,895374,33,19950,-83
2020-06-01 00:42:23,12.80,12.80,12.80,99.90,895299,32,19991,-83
2020-06-01 00:43:06,12.80,12.80,12.80,99.90,898717,32,19959,-83
2020-06-01 00:43:45,12.80,12.80,12.80,99.90,900204,32,20289,-83
2020-06-01 00:44:34,12.90,12.90,12.90,99.90,899947,33,19967,-83
2020-06-01 00:45:24,12.90,12.90,12.90,99.90,899849,33,19951,-83
2020-06-01 00:46:06,12.90,12.90,12.90,99.90,897985,33,20022,-84
2020-06-01 00:46:49,12.80,12.80,12.80,99.90,898074,33,19983,-83
2020-06-01 00:47:38,12.80,12.80,12.80,99.90,900887,32,19949,-83
2020-06-01 00:48:18,12.80,12.80,12.80,99.90,900181,32,20471,-82
2020-06-01 00:48:49,12.80,12.80,12.80,99.90,900941,32,19987,-83
2020-06-01 00:49:34,12.80,12.80,12.80,99.90,905885,32,19958,-83
2020-06-01 00:50:24,12.80,12.80,12.80,99.90,906712,32,19968,-83
2020-06-01 00:51:04,12.80,12.80,12.80,99.90,902589,32,19947,-83
2020-06-01 00:51:46,12.80,12.80,12.80,99.90,904478,32,19934,-83
2020-06-01 00:52:36,12.70,12.70,12.70,99.90,906506,32,19950,-83
2020-06-01 00:53:06,12.80,12.80,12.80,99.90,907126,32,19979,-84
2020-06-01 00:53:46,12.80,12.80,12.80,99.90,904858,32,20013,-83
2020-06-01 00:54:35,12.80,12.80,12.80,99.90,906513,32,19956,-84
2020-06-01 00:55:06,12.70,12.70,12.70,99.90,907042,32,19985,-84
2020-06-01 00:55:57,12.70,12.70,12.70,99.90,904555,32,19952,-83
2020-06-01 00:56:40,12.70,12.70,12.70,99.90,894835,33,19947,-83
2020-06-01 00:57:22,12.70,12.70,12.70,99.90,897385,33,19940,-83
2020-06-01 00:57:58,12.70,12.70,12.70,99.90,904781,32,19954,-83
2020-06-01 00:58:45,12.70,12.70,12.70,99.90,905108,32,19946,-83
2020-06-01 00:59:18,12.70,12.70,12.70,99.90,906882,32,19971,-83
2020-06-01 01:00:07,12.70,12.70,12.70,99.90,904736,32,20299,-83
2020-06-01 01:01:04,12.70,12.70,12.70,99.90,904659,32,19988,-83
2020-06-01 01:01:40,12.70,12.70,12.70,99.90,898028,32,19970,-83
2020-06-01 01:02:20,12.70,12.70,12.70,99.90,902277,32,19951,-84
2020-06-01 01:03:06,12.70,12.70,12.70,99.90,904732,32,19961,-83
2020-06-01 01:03:44,12.80,12.80,12.80,99.90,904746,32,19956,-83
2020-06-01 01:04:17,12.80,12.80,12.80,99.90,907066,32,19946,-83
2020-06-01 01:04:50,12.80,12.80,12.80,99.90,904882,32,20526,-83
2020-06-01 01:05:21,12.80,12.80,12.80,99.90,906541,32,20310,-83
2020-06-01 01:05:52,12.80,12.80,12.80,99.90,904915,32,19993,-83
2020-06-01 01:06:22,12.80,12.80,12.80,99.90,906873,32,19962,-83
2020-06-01 01:06:53,12.80,12.80,12.80,99.90,904325,32,19966,-83
2020-06-01 01:07:24,12.80,12.80,12.80,99.90,904296,32,19950,-82
2020-06-01 01:07:54,12.80,12.80,12.80,99.90,904550,32,19990,-83
2020-06-01 01:08:25,12.80,12.80,12.80,99.90,905821,32,19959,-83
2020-06-01 01:09:02,12.80,12.80,12.80,99.90,906547,32,19962,-83
2020-06-01 01:09:42,12.80,12.80,12.80,99.90,904471,32,19986,-83
2020-06-01 01:10:13,12.80,12.80,12.80,99.90,906300,32,19941,-83
2020-06-01 01:11:04,12.80,12.80,12.80,99.90,902471,32,19950,-83
2020-06-01 01:11:36,12.80,12.80,12.80,99.90,903300,32,19943,-84
2020-06-01 01:12:17,12.80,12.80,12.80,99.90,906209,32,20308,-84
2020-06-01 01:12:56,12.80,12.80,12.80,99.90,904283,32,20015,-83
2020-06-01 01:13:39,12.80,12.80,12.80,99.90,904901,32,19934,-84
2020-06-01 01:14:28,12.80,12.80,12.80,99.90,905189,32,19939,-83
2020-06-01 01:15:17,12.90,12.90,12.90,99.90,905924,32,19950,-83
2020-06-01 01:15:57,12.80,12.80,12.80,99.90,904317,32,20616,-83
2020-06-01 01:16:31,12.80,12.80,12.80,99.90,904318,32,20167,-83
2020-06-01 01:17:01,12.80,12.80,12.80,99.90,906734,32,19951,-82
2020-06-01 01:17:32,12.80,12.80,12.80,99.90,906326,32,19981,-83
2020-06-01 01:18:02,12.80,12.80,12.80,99.90,906159,32,20303,-83
2020-06-01 01:18:33,12.80,12.80,12.80,99.90,904911,32,19952,-84
2020-06-01 01:19:04,12.80,12.80,12.80,99.90,906045,32,20384,-84
2020-06-01 01:19:34,12.80,12.80,12.80,99.90,904369,32,19934,-83
2020-06-01 01:20:05,12.80,12.80,12.80,99.90,906582,32,19954,-82
2020-06-01 01:20:36,12.80,12.80,12.80,99.90,904497,32,20255,-82
2020-06-01 01:21:07,12.80,12.80,12.80,99.90,906546,32,20287,-82
2020-06-01 01:21:38,12.80,12.80,12.80,99.90,906406,32,19956,-82
2020-06-01 01:22:09,12.90,12.90,12.90,99.90,906034,32,19994,-82
2020-06-01 01:22:39,12.80,12.80,12.80,99.90,904432,32,19934,-82
2020-06-01 01:23:10,12.70,12.70,12.70,99.90,906592,32,19934,-81
2020-06-01 01:23:41,12.80,12.80,12.80,99.90,904217,32,19938,-82
2020-06-01 01:24:12,12.80,12.80,12.80,99.90,906897,32,20331,-81
2020-06-01 01:24:43,12.70,12.70,12.70,99.90,904708,32,20086,-82
2020-06-01 01:25:13,12.70,12.70,12.70,99.90,906324,32,20425,-82
2020-06-01 01:25:44,12.70,12.70,12.70,99.90,904367,32,19950,-82
2020-06-01 01:26:14,12.70,12.70,12.70,99.90,906603,32,19950,-81
2020-06-01 01:26:45,12.70,12.70,12.70,99.90,906169,32,20448,-81
2020-06-01 01:27:16,12.70,12.70,12.70,99.90,906546,32,20000,-81
2020-06-01 01:27:46,12.70,12.70,12.70,99.90,904397,32,21272,-81
2020-06-01 01:28:17,12.70,12.70,12.70,99.90,906205,32,20005,-81
2020-06-01 01:28:48,12.70,12.70,12.70,99.90,904085,32,20679,-82
2020-06-01 01:29:18,12.70,12.70,12.70,99.90,906915,32,19938,-82
2020-06-01 01:29:49,12.70,12.70,12.70,99.90,904745,32,19956,-82
2020-06-01 01:30:19,12.70,12.70,12.70,99.90,906563,32,19930,-82
2020-06-01 01:30:50,12.70,12.70,12.70,99.90,903949,32,19934,-82
2020-06-01 01:31:21,12.70,12.70,12.70,99.90,908339,32,19934,-81
2020-06-01 01:31:51,12.70,12.70,12.70,99.90,905445,32,19946,-81
2020-06-01 01:32:22,12.60,12.60,12.60,99.90,908087,32,20005,-82
2020-06-01 01:32:52,12.60,12.60,12.60,99.90,906492,32,20680,-82
2020-06-01 01:33:23,12.60,12.60,12.60,99.90,908090,32,20613,-82
2020-06-01 01:33:53,12.60,12.60,12.60,99.90,905390,32,20176,-82
2020-06-01 01:34:24,12.60,12.60,12.60,99.90,907335,32,19998,-81
2020-06-01 01:34:55,12.50,12.50,12.50,99.90,906527,32,20011,-81
2020-06-01 01:35:25,12.50,12.50,12.50,99.90,908148,32,19938,-82
2020-06-01 01:35:57,12.50,12.50,12.50,99.90,905739,32,19935,-82
2020-06-01 01:36:27,12.50,12.50,12.50,99.90,907405,32,19942,-82
2020-06-01 01:36:58,12.40,12.40,12.40,99.90,908114,32,19934,-81
2020-06-01 01:37:28,12.40,12.40,12.40,99.90,906863,32,19950,-84
2020-06-01 01:37:59,12.40,12.40,12.40,99.90,907969,32,19950,-84
2020-06-01 01:38:30,12.40,12.40,12.40,99.90,905487,32,19954,-84
2020-06-01 01:39:16,12.40,12.40,12.40,99.90,907963,32,20024,-83
2020-06-01 01:39:46,12.40,12.40,12.40,99.90,905528,32,20434,-83
2020-06-01 01:40:24,12.40,12.40,12.40,99.90,907349,32,19973,-83
2020-06-01 01:40:57,12.40,12.40,12.40,99.90,905601,32,20309,-82
2020-06-01 01:41:48,12.40,12.40,12.40,99.90,905440,32,20129,-83
2020-06-01 01:42:45,12.40,12.40,12.40,99.90,905880,32,20319,-82
2020-06-01 01:43:16,12.30,12.30,12.30,99.90,901554,32,20363,-83
2020-06-01 01:44:12,12.30,12.30,12.30,99.90,900875,32,20715,-83
2020-06-01 01:44:43,12.20,12.20,12.20,99.90,903862,32,19977,-82
2020-06-01 01:45:20,12.20,12.20,12.20,99.90,907248,32,20387,-82
2020-06-01 01:46:08,12.20,12.20,12.20,99.90,905510,32,19952,-82
2020-06-01 01:46:42,12.20,12.20,12.20,99.90,904106,32,19954,-81
2020-06-01 01:47:28,12.20,12.20,12.20,99.90,907655,32,19945,-82
2020-06-01 01:48:07,12.10,12.10,12.10,99.90,905990,32,20542,-83
2020-06-01 01:48:56,12.10,12.10,12.10,99.90,903744,32,19943,-82
2020-06-01 01:49:42,12.10,12.10,12.10,99.90,905516,32,20663,-82
2020-06-01 01:50:33,12.10,12.10,12.10,99.90,908646,32,19955,-81
2020-06-01 01:51:06,12.10,12.10,12.10,99.90,906437,32,19989,-81
2020-06-01 01:51:55,12.10,12.10,12.10,99.90,903882,32,20378,-82
2020-06-01 01:52:44,12.10,12.10,12.10,99.90,906047,32,21541,-83
2020-06-01 01:53:33,12.10,12.10,12.10,99.90,908449,32,19954,-82
2020-06-01 01:54:22,12.10,12.10,12.10,99.90,906703,32,20335,-82
2020-06-01 01:54:59,12.10,12.10,12.10,99.90,905720,32,19956,-82
2020-06-01 01:55:46,12.00,12.00,12.00,99.90,906301,32,20334,-83
2020-06-01 01:56:27,12.00,12.00,12.00,99.90,905536,32,20013,-82
2020-06-01 01:57:17,12.00,12.00,12.00,99.90,905852,32,19950,-82
2020-06-01 01:57:56,12.00,12.00,12.00,99.90,902542,32,20017,-82
2020-06-01 01:58:45,12.00,12.00,12.00,99.90,903241,32,20425,-83
2020-06-01 01:59:16,12.00,12.00,12.00,99.90,905491,32,19946,-81
2020-06-01 02:00:17,12.00,12.00,12.00,99.90,905665,32,20283,-83
2020-06-01 02:01:06,11.90,11.90,11.90,99.90,905539,32,19941,-82
2020-06-01 02:01:49,11.90,11.90,11.90,99.90,903707,32,20308,-82
2020-06-01 02:02:35,11.80,11.80,11.80,99.90,906180,32,19998,-82
2020-06-01 02:03:25,11.90,11.90,11.90,99.90,907528,32,19990,-83
2020-06-01 02:04:14,11.90,11.90,11.90,99.90,906785,32,19934,-82
2020-06-01 02:05:03,11.80,11.80,11.80,99.90,905422,32,19989,-82
2020-06-01 02:05:52,11.80,11.80,11.80,99.90,906482,32,20341,-82
2020-06-01 02:06:26,11.80,11.80,11.80,99.90,906821,32,19930,-82
2020-06-01 02:06:56,11.80,11.80,11.80,99.90,908501,32,19950,-81
2020-06-01 02:07:30,11.80,11.80,11.80,99.90,906501,32,19961,-82
2020-06-01 02:08:20,11.80,11.80,11.80,99.90,907918,32,19942,-81
2020-06-01 02:09:10,11.80,11.80,11.80,99.90,895904,33,19954,-82
2020-06-01 02:10:02,11.70,11.70,11.70,99.90,898437,32,19985,-83
2020-06-01 02:10:54,11.80,11.80,11.80,99.90,905574,32,19954,-83
2020-06-01 02:11:50,11.80,11.80,11.80,99.90,907171,32,20329,-82
2020-06-01 02:12:30,11.70,11.70,11.70,99.90,907749,32,19942,-82
2020-06-01 02:13:05,11.70,11.70,11.70,99.90,906463,32,19939,-82
2020-06-01 02:13:41,11.70,11.70,11.70,99.90,905378,32,19995,-82
2020-06-01 02:14:17,11.70,11.70,11.70,99.90,907477,32,19953,-82
2020-06-01 02:14:48,11.70,11.70,11.70,99.90,905590,32,19962,-82
2020-06-01 02:15:19,11.70,11.70,11.70,99.90,908411,32,19949,-82
2020-06-01 02:15:51,11.60,11.60,11.60,99.90,906589,32,19965,-82
2020-06-01 02:16:22,11.60,11.60,11.60,99.90,908083,32,19961,-82
2020-06-01 02:16:53,11.60,11.60,11.60,99.90,905465,32,19984,-82
2020-06-01 02:17:23,11.60,11.60,11.60,99.90,907771,32,20013,-82
2020-06-01 02:17:54,11.60,11.60,11.60,99.90,906739,32,19954,-81
2020-06-01 02:18:24,11.60,11.60,11.60,99.90,908015,32,19952,-82
2020-06-01 02:18:55,11.60,11.60,11.60,99.90,905491,32,19980,-82
2020-06-01 02:19:26,11.60,11.60,11.60,99.90,907378,32,19990,-82
2020-06-01 02:19:56,11.60,11.60,11.60,99.90,905121,32,19954,-82
2020-06-01 02:20:27,11.60,11.60,11.60,99.90,905393,32,20020,-83
2020-06-01 02:20:58,11.60,11.60,11.60,99.90,907936,32,19989,-82
2020-06-01 02:21:28,11.60,11.60,11.60,99.90,906426,32,19986,-82
2020-06-01 02:21:59,11.60,11.60,11.60,99.90,907534,32,20010,-82
2020-06-01 02:22:29,11.60,11.60,11.60,99.90,905003,32,20434,-83
2020-06-01 02:23:00,11.60,11.60,11.60,99.90,908118,32,20000,-82
2020-06-01 02:23:31,11.60,11.60,11.60,99.90,906592,32,20631,-83
2020-06-01 02:24:01,11.60,11.60,11.60,99.90,908105,32,19970,-83
2020-06-01 02:24:32,11.60,11.60,11.60,99.90,905555,32,19942,-82
2020-06-01 02:25:03,11.60,11.60,11.60,99.90,907748,32,20333,-82
2020-06-01 02:25:33,11.60,11.60,11.60,99.90,906745,32,20008,-82
2020-06-01 02:26:04,11.60,11.60,11.60,99.90,907851,32,19956,-82
2020-06-01 02:26:34,11.50,11.50,11.50,99.90,905226,32,20347,-82
2020-06-01 02:27:05,11.50,11.50,11.50,99.90,907184,32,19945,-82
2020-06-01 02:27:36,11.50,11.50,11.50,99.90,903215,32,20398,-82
2020-06-01 02:28:07,11.50,11.50,11.50,99.90,907320,32,20043,-83
2020-06-01 02:28:37,11.50,11.50,11.50,99.90,906448,32,20311,-83
2020-06-01 02:29:08,11.50,11.50,11.50,99.90,908477,32,19938,-82
2020-06-01 02:29:46,11.40,11.40,11.40,99.90,906022,32,19954,-82
2020-06-01 02:30:27,11.40,11.40,11.40,99.90,905680,32,20361,-82
2020-06-01 02:31:10,11.40,11.40,11.40,99.90,905704,32,20190,-82
2020-06-01 02:31:54,11.40,11.40,11.40,99.90,904601,32,20288,-82
2020-06-01 02:32:24,11.40,11.40,11.40,99.90,906982,32,19959,-82
2020-06-01 02:32:55,11.40,11.40,11.40,99.90,905754,32,19949,-83
2020-06-01 02:33:26,11.40,11.40,11.40,99.90,909539,32,20353,-84
2020-06-01 02:33:57,11.40,11.40,11.40,99.90,909481,32,20283,-82
2020-06-01 02:34:28,11.40,11.40,11.40,99.90,908000,32,19934,-81
2020-06-01 02:34:58,11.40,11.40,11.40,99.90,909737,32,20078,-82
2020-06-01 02:35:29,11.40,11.40,11.40,99.90,908026,32,19942,-82
2020-06-01 02:36:00,11.40,11.40,11.40,99.90,909425,32,20120,-82
2020-06-01 02:36:31,11.30,11.30,11.30,99.90,907593,32,20566,-81
2020-06-01 02:37:02,11.30,11.30,11.30,99.90,909745,32,19950,-82
2020-06-01 02:37:32,11.30,11.30,11.30,99.90,909664,32,20330,-82
2020-06-01 02:38:03,11.30,11.30,11.30,99.90,909343,32,19950,-82
2020-06-01 02:38:34,11.30,11.30,11.30,99.90,907682,32,19956,-83
2020-06-01 02:39:07,11.30,11.30,11.30,99.90,909476,32,19958,-82
2020-06-01 02:39:41,11.30,11.30,11.30,99.90,907840,32,19972,-81
2020-06-01 02:40:11,11.30,11.30,11.30,99.90,909749,32,19929,-82
2020-06-01 02:40:43,11.30,11.30,11.30,99.90,907441,32,19937,-82
2020-06-01 02:41:14,11.20,11.20,11.20,99.90,909331,32,20303,-81
2020-06-01 02:41:44,11.20,11.20,11.20,99.90,907282,32,19993,-82
2020-06-01 02:42:15,11.30,11.30,11.30,99.90,909525,32,19934,-82
2020-06-01 02:42:46,11.30,11.30,11.30,99.90,907235,32,19969,-82
2020-06-01 02:43:16,11.30,11.30,11.30,99.90,909429,32,19953,-81
2020-06-01 02:43:47,11.30,11.30,11.30,99.90,907457,32,19961,-82
2020-06-01 02:44:18,11.30,11.30,11.30,99.90,909567,32,19949,-82
2020-06-01 02:44:48,11.30,11.30,11.30,99.90,907533,32,19942,-84
2020-06-01 02:45:19,11.30,11.30,11.30,99.90,909209,32,19983,-84
2020-06-01 02:45:49,11.30,11.30,11.30,99.90,907583,32,19979,-81
2020-06-01 02:46:21,11.30,11.30,11.30,99.90,909790,32,19942,-82
2020-06-01 02:46:51,11.30,11.30,11.30,99.90,907507,32,19938,-82
2020-06-01 02:47:22,11.30,11.30,11.30,99.90,909569,32,19950,-82
2020-06-01 02:47:53,11.30,11.30,11.30,99.90,908011,32,19942,-82
2020-06-01 02:48:23,11.30,11.30,11.30,99.90,909635,32,19940,-82
2020-06-01 02:48:54,11.30,11.30,11.30,99.90,907790,32,20262,-82
2020-06-01 02:49:24,11.20,11.20,11.20,99.90,909879,32,19945,-82
2020-06-01 02:49:55,11.20,11.20,11.20,99.90,908067,32,20255,-82
2020-06-01 02:50:26,11.20,11.20,11.20,99.90,907781,32,20262,-82
2020-06-01 02:51:15,11.20,11.20,11.20,99.90,909671,32,19985,-82
2020-06-01 02:51:46,11.20,11.20,11.20,99.90,907479,32,20649,-81
2020-06-01 02:52:16,11.20,11.20,11.20,99.90,909785,32,19995,-81
2020-06-01 02:52:47,11.20,11.20,11.20,99.90,907559,32,20001,-82
2020-06-01 02:53:18,11.20,11.20,11.20,99.90,909579,32,19956,-81
2020-06-01 02:53:48,11.20,11.20,11.20,99.90,907536,32,19964,-82
2020-06-01 02:54:19,11.20,11.20,11.20,99.90,909364,32,19972,-82
2020-06-01 02:54:49,11.20,11.20,11.20,99.90,907868,32,19972,-82
2020-06-01 02:55:20,11.20,11.20,11.20,99.90,909786,32,20286,-82
2020-06-01 02:55:51,11.20,11.20,11.20,99.90,907125,32,19945,-82
2020-06-01 02:56:21,11.20,11.20,11.20,99.90,909360,32,19942,-82
2020-06-01 02:56:52,11.20,11.20,11.20,99.90,907230,32,20299,-83
2020-06-01 02:57:23,11.20,11.20,11.20,99.90,909358,32,19942,-82
2020-06-01 02:57:53,11.10,11.10,11.10,99.90,907892,32,19946,-82
2020-06-01 02:58:24,11.10,11.10,11.10,99.90,909544,32,19949,-82
2020-06-01 02:58:54,11.10,11.10,11.10,99.90,908016,32,19989,-83
2020-06-01 02:59:25,11.10,11.10,11.10,99.90,909089,32,19934,-82
2020-06-01 02:59:56,11.10,11.10,11.10,99.90,907283,32,19933,-82
2020-06-01 03:00:26,11.10,11.10,11.10,99.90,908942,32,19933,-82
2020-06-01 03:00:57,11.10,11.10,11.10,99.90,904174,32,20613,-83
2020-06-01 03:01:27,11.10,11.10,11.10,99.90,907477,32,19953,-83
2020-06-01 03:01:58,11.10,11.10,11.10,99.90,909460,32,19960,-82
2020-06-01 03:02:29,11.10,11.10,11.10,99.90,907191,32,20306,-83
2020-06-01 03:02:59,11.10,11.10,11.10,99.90,909703,32,19990,-82
2020-06-01 03:03:30,11.10,11.10,11.10,99.90,907647,32,19976,-83
2020-06-01 03:04:01,11.10,11.10,11.10,99.90,909685,32,19969,-83
2020-06-01 03:04:31,11.10,11.10,11.10,99.90,907427,32,20250,-83
2020-06-01 03:05:02,11.10,11.10,11.10,99.90,909208,32,20005,-83
2020-06-01 03:05:33,11.10,11.10,11.10,99.90,907927,32,19991,-84
2020-06-01 03:06:03,11.10,11.10,11.10,99.90,909721,32,20228,-83
2020-06-01 03:06:34,11.10,11.10,11.10,99.90,907848,32,20330,-83
2020-06-01 03:07:23,11.00,11.00,11.00,99.90,909507,32,19984,-83
2020-06-01 03:07:59,11.10,11.10,11.10,99.90,907326,32,19957,-83
2020-06-01 03:08:49,11.00,11.00,11.00,99.90,907447,32,19942,-83
2020-06-01 03:09:24,11.00,11.00,11.00,99.90,909738,32,20594,-83
2020-06-01 03:09:55,11.00,11.00,11.00,99.90,907649,32,19991,-83
2020-06-01 03:10:25,11.00,11.00,11.00,99.90,909440,32,19995,-83
2020-06-01 03:10:56,11.00,11.00,11.00,99.90,908271,32,20421,-83
2020-06-01 03:11:27,11.00,11.00,11.00,99.90,907844,32,19949,-83
2020-06-01 03:11:58,11.00,11.00,11.00,99.90,909677,32,20289,-83
2020-06-01 03:12:28,11.00,11.00,11.00,99.90,907750,32,19934,-83
2020-06-01 03:12:59,11.00,11.00,11.00,99.90,909648,32,20336,-83
2020-06-01 03:13:29,11.00,11.00,11.00,99.90,907665,32,19950,-83
2020-06-01 03:14:00,11.10,11.10,11.10,99.90,909594,32,19964,-82
2020-06-01 03:14:31,11.00,11.00,11.00,99.90,907491,32,19942,-83
2020-06-01 03:15:01,11.00,11.00,11.00,99.90,909757,32,19950,-82
2020-06-01 03:15:33,11.00,11.00,11.00,99.90,907958,32,20310,-83
2020-06-01 03:16:16,11.00,11.00,11.00,99.90,909719,32,19934,-83
2020-06-01 03:16:49,10.90,10.90,10.90,99.90,907389,32,20323,-82
2020-06-01 03:17:40,10.90,10.90,10.90,99.90,909423,32,20001,-82
2020-06-01 03:18:13,10.90,10.90,10.90,99.90,906396,32,19994,-83
2020-06-01 03:18:50,10.90,10.90,10.90,99.90,907458,32,19949,-83
2020-06-01 03:19:26,10.90,10.90,10.90,99.90,909797,32,19962,-85
2020-06-01 03:19:57,10.90,10.90,10.90,99.90,909360,32,19938,-83
2020-06-01 03:20:27,10.90,10.90,10.90,99.90,907852,32,19983,-82
2020-06-01 03:20:58,10.90,10.90,10.90,99.90,909608,32,19934,-82
2020-06-01 03:21:29,10.90,10.90,10.90,99.90,907826,32,19965,-81
2020-06-01 03:21:59,10.80,10.80,10.80,99.90,909668,32,20343,-84
2020-06-01 03:22:40,10.80,10.80,10.80,99.90,907663,32,20282,-81
2020-06-01 03:23:27,10.80,10.80,10.80,99.90,909288,32,19930,-84
2020-06-01 03:24:20,10.90,10.90,10.90,99.90,909367,32,19938,-82
2020-06-01 03:25:10,10.90,10.90,10.90,99.90,907348,32,20001,-82
2020-06-01 03:25:59,10.80,10.80,10.80,99.90,907352,32,19933,-82
2020-06-01 03:26:46,10.90,10.90,10.90,99.90,907459,32,19979,-82
2020-06-01 03:27:23,10.90,10.90,10.90,99.90,909051,32,19979,-82
2020-06-01 03:27:54,10.90,10.90,10.90,99.90,907867,32,19965,-82
2020-06-01 03:28:27,10.90,10.90,10.90,99.90,909552,32,20006,-83
2020-06-01 03:29:01,10.90,10.90,10.90,99.90,909378,32,20307,-81
2020-06-01 03:29:31,10.90,10.90,10.90,99.90,907405,32,19998,-81
2020-06-01 03:30:02,10.90,10.90,10.90,99.90,909562,32,19960,-81
2020-06-01 03:30:33,10.90,10.90,10.90,99.90,907497,32,20236,-81
2020-06-01 03:31:03,10.80,10.80,10.80,99.90,909651,32,19972,-82
2020-06-01 03:31:40,10.90,10.90,10.90,99.90,907846,32,19946,-83
2020-06-01 03:32:43,10.90,10.90,10.90,99.90,909686,32,19937,-82
2020-06-01 03:33:14,10.90,10.90,10.90,99.90,899936,33,20334,-82
2020-06-01 03:34:03,10.90,10.90,10.90,99.90,897727,33,20296,-82
2020-06-01 03:34:34,10.90,10.90,10.90,99.90,907880,32,20029,-82
2020-06-01 03:35:25,11.00,11.00,11.00,99.90,909624,32,20671,-82
2020-06-01 03:35:59,10.90,10.90,10.90,99.90,908469,32,20307,-82
2020-06-01 03:36:33,10.90,10.90,10.90,99.90,907434,32,19934,-82
2020-06-01 03:37:04,11.00,11.00,11.00,99.90,909488,32,19954,-82
2020-06-01 03:37:35,11.00,11.00,11.00,99.90,909634,32,20338,-82
2020-06-01 03:38:05,11.00,11.00,11.00,99.90,909477,32,20369,-83
2020-06-01 03:38:36,11.00,11.00,11.00,99.90,907898,32,19990,-82
2020-06-01 03:39:07,11.00,11.00,11.00,99.90,909333,32,20314,-82
2020-06-01 03:39:38,11.00,11.00,11.00,99.90,907733,32,19942,-82
2020-06-01 03:40:08,11.00,11.00,11.00,99.90,909569,32,20414,-82
2020-06-01 03:40:39,11.00,11.00,11.00,99.90,907022,32,19952,-82
2020-06-01 03:41:10,11.00,11.00,11.00,99.90,909057,32,19943,-82
2020-06-01 03:41:41,11.00,11.00,11.00,99.90,907235,32,20290,-81
2020-06-01 03:42:11,11.00,11.00,11.00,99.90,909322,32,19946,-81
2020-06-01 03:42:42,11.00,11.00,11.00,99.90,907406,32,20299,-82
2020-06-01 03:43:13,11.00,11.00,11.00,99.90,909366,32,19938,-82
2020-06-01 03:43:44,11.00,11.00,11.00,99.90,907361,32,19976,-81
2020-06-01 03:44:14,11.00,11.00,11.00,99.90,909595,32,19950,-82
2020-06-01 03:44:45,11.00,11.00,11.00,99.90,907793,32,20333,-82
2020-06-01 03:45:16,11.00,11.00,11.00,99.90,909680,32,19957,-82
2020-06-01 03:45:47,11.00,11.00,11.00,99.90,907675,32,20303,-82
2020-06-01 03:46:18,11.00,11.00,11.00,99.90,909415,32,19942,-82
2020-06-01 03:46:48,11.00,11.00,11.00,99.90,907380,32,19958,-82
2020-06-01 03:47:19,11.00,11.00,11.00,99.90,909180,32,19961,-82
2020-06-01 03:47:50,11.00,11.00,11.00,99.90,907765,32,19945,-82
2020-06-01 03:48:22,11.00,11.00,11.00,99.90,909377,32,20521,-81
2020-06-01 03:48:53,11.00,11.00,11.00,99.90,907814,32,20021,-82
2020-06-01 03:49:23,11.00,11.00,11.00,99.90,909639,32,20272,-81
2020-06-01 03:49:54,11.00,11.00,11.00,99.90,907885,32,19987,-81
2020-06-01 03:50:25,11.00,11.00,11.00,99.90,909743,32,19957,-81
2020-06-01 03:50:55,11.00,11.00,11.00,99.90,908969,32,20560,-82
2020-06-01 03:51:26,11.00,11.00,11.00,99.90,908277,32,19957,-82
2020-06-01 03:51:56,11.00,11.00,11.00,99.90,910162,32,19938,-82
2020-06-01 03:52:27,11.00,11.00,11.00,99.90,908258,32,19952,-82
2020-06-01 03:52:58,11.00,11.00,11.00,99.90,909822,32,19982,-82
2020-06-01 03:53:28,11.10,11.10,11.10,99.90,907925,32,19978,-82
2020-06-01 03:53:59,11.00,11.00,11.00,99.90,909629,32,19986,-83
2020-06-01 03:54:29,11.00,11.00,11.00,99.90,908069,32,20318,-81
2020-06-01 03:55:00,11.00,11.00,11.00,99.90,909674,32,20239,-83
2020-06-01 03:55:31,11.00,11.00,11.00,99.90,908392,32,19934,-82
2020-06-01 03:56:02,11.00,11.00,11.00,99.90,910039,32,19954,-82
2020-06-01 03:56:32,11.00,11.00,11.00,99.90,908510,32,19965,-82
2020-06-01 03:57:03,11.10,11.10,11.10,99.90,909721,32,19938,-82
2020-06-01 03:57:34,11.00,11.00,11.00,99.90,910056,32,20031,-83
2020-06-01 03:58:04,11.10,11.10,11.10,99.90,910321,32,19972,-82
2020-06-01 03:58:35,11.10,11.10,11.10,99.90,908620,32,19986,-82
2020-06-01 03:59:05,11.10,11.10,11.10,99.90,910009,32,20235,-83
2020-06-01 03:59:36,11.10,11.10,11.10,99.90,908344,32,20001,-83
2020-06-01 04:00:07,11.10,11.10,11.10,99.90,910106,32,19942,-83
2020-06-01 04:00:37,11.00,11.00,11.00,99.90,908448,32,19945,-83
2020-06-01 04:01:08,11.00,11.00,11.00,99.90,910243,32,20235,-82
2020-06-01 04:01:39,11.00,11.00,11.00,99.90,910006,32,19934,-84
2020-06-01 04:02:10,11.00,11.00,11.00,99.90,910092,32,19934,-83
2020-06-01 04:02:40,11.00,11.00,11.00,99.90,908135,32,19997,-83
2020-06-01 04:03:11,11.00,11.00,11.00,99.90,910176,32,19946,-83
2020-06-01 04:03:41,11.10,11.10,11.10,99.90,907956,32,20128,-83
2020-06-01 04:04:12,11.00,11.00,11.00,99.90,909968,32,20624,-83
2020-06-01 04:04:43,11.00,11.00,11.00,99.90,908303,32,20224,-83
2020-06-01 04:05:13,11.00,11.00,11.00,99.90,909978,32,19987,-83
2020-06-01 04:05:44,11.00,11.00,11.00,99.90,908033,32,19953,-83
2020-06-01 04:06:14,11.00,11.00,11.00,99.90,910312,32,19944,-84
2020-06-01 04:06:45,11.00,11.00,11.00,99.90,907983,32,21013,-84
2020-06-01 04:07:16,11.10,11.10,11.10,99.90,910268,32,19956,-84
2020-06-01 04:07:46,11.10,11.10,11.10,99.90,909623,32,19964,-84
2020-06-01 04:08:17,11.00,11.00,11.00,99.90,909929,32,20013,-84
2020-06-01 04:08:48,11.10,11.10,11.10,99.90,907669,32,19988,-83
2020-06-01 04:09:18,11.10,11.10,11.10,99.90,909992,32,19934,-84
2020-06-01 04:09:49,11.10,11.10,11.10,99.90,908258,32,19977,-83
2020-06-01 04:10:21,11.10,11.10,11.10,99.90,909894,32,19934,-85
2020-06-01 04:10:53,11.10,11.10,11.10,99.90,908052,32,19950,-84
2020-06-01 04:11:25,11.10,11.10,11.10,99.90,909674,32,19941,-84
2020-06-01 04:11:56,11.10,11.10,11.10,99.90,909860,32,19961,-84
2020-06-01 04:12:27,11.10,11.10,11.10,99.90,908339,32,20645,-84
2020-06-01 04:12:57,11.10,11.10,11.10,99.90,910267,32,20011,-84
2020-06-01 04:13:28,11.20,11.20,11.20,99.90,907904,32,19958,-84
2020-06-01 04:13:58,11.20,11.20,11.20,99.90,909878,32,19957,-84
2020-06-01 04:14:29,11.20,11.20,11.20,99.90,908373,32,19950,-84
2020-06-01 04:15:00,11.20,11.20,11.20,99.90,910274,32,19966,-84
2020-06-01 04:15:30,11.20,11.20,11.20,99.90,908254,32,19975,-84
2020-06-01 04:16:01,11.20,11.20,11.20,99.90,910198,32,19942,-84
2020-06-01 04:16:31,11.20,11.20,11.20,99.90,908459,32,19938,-84
2020-06-01 04:17:02,11.20,11.20,11.20,99.90,910077,32,20215,-84
2020-06-01 04:17:33,11.20,11.20,11.20,99.90,907979,32,19938,-84
2020-06-01 04:18:04,11.20,11.20,11.20,99.90,910210,32,19946,-84
2020-06-01 04:18:34,11.10,11.10,11.10,99.90,908314,32,20321,-83
2020-06-01 04:19:05,11.10,11.10,11.10,99.90,909851,32,19946,-83
2020-06-01 04:19:35,11.20,11.20,11.20,99.90,908463,32,20024,-84
2020-06-01 04:20:06,11.20,11.20,11.20,99.90,910206,32,19990,-83
2020-06-01 04:20:39,11.20,11.20,11.20,99.90,908236,32,19938,-84
2020-06-01 04:21:10,11.30,11.30,11.30,99.90,909810,32,19961,-84
2020-06-01 04:21:41,11.20,11.20,11.20,99.90,908520,32,19989,-83
2020-06-01 04:22:11,11.20,11.20,11.20,99.90,909702,32,19961,-83
2020-06-01 04:22:42,11.20,11.20,11.20,99.90,908165,32,19949,-82
2020-06-01 04:23:15,11.20,11.20,11.20,99.90,910253,32,20170,-84
2020-06-01 04:23:46,11.20,11.20,11.20,99.90,908170,32,19988,-84
2020-06-01 04:24:16,11.20,11.20,11.20,99.90,910137,32,19971,-83
2020-06-01 04:24:47,11.20,11.20,11.20,99.90,908044,32,19978,-83
2020-06-01 04:25:18,11.20,11.20,11.20,99.90,910167,32,19957,-83
2020-06-01 04:25:50,11.20,11.20,11.20,99.90,909658,32,19952,-84
2020-06-01 04:26:20,11.20,11.20,11.20,99.90,910169,32,20333,-83
2020-06-01 04:26:51,11.20,11.20,11.20,99.90,907825,32,19953,-83
2020-06-01 04:27:21,11.30,11.30,11.30,99.90,910164,32,19941,-83
2020-06-01 04:27:55,11.30,11.30,11.30,99.90,907986,32,19973,-83
2020-06-01 04:28:25,11.30,11.30,11.30,99.90,910137,32,19946,-82
2020-06-01 04:28:56,11.20,11.20,11.20,99.90,908390,32,19947,-82
2020-06-01 04:29:26,11.20,11.20,11.20,99.90,907913,32,19954,-83
2020-06-01 04:29:57,11.20,11.20,11.20,99.90,909534,32,20106,-83
2020-06-01 04:30:28,11.20,11.20,11.20,99.90,907907,32,20005,-82
2020-06-01 04:30:58,11.20,11.20,11.20,99.90,910091,32,19945,-83
2020-06-01 04:31:29,11.10,11.10,11.10,99.90,908391,32,19997,-83
2020-06-01 04:32:00,11.10,11.10,11.10,99.90,910162,32,20341,-84
2020-06-01 04:32:30,11.10,11.10,11.10,99.90,907823,32,19994,-83
2020-06-01 04:33:01,11.00,11.00,11.00,99.90,910100,32,19986,-83
2020-06-01 04:33:31,11.10,11.10,11.10,99.90,908308,32,20282,-83
2020-06-01 04:34:02,11.10,11.10,11.10,99.90,910054,32,20227,-83
2020-06-01 04:34:33,11.10,11.10,11.10,99.90,908283,32,19950,-84
2020-06-01 04:35:03,11.10,11.10,11.10,99.90,909451,32,19946,-84
2020-06-01 04:35:34,11.10,11.10,11.10,99.90,907920,32,20291,-83
2020-06-01 04:36:05,11.10,11.10,11.10,99.90,909839,32,19948,-84
2020-06-01 04:36:35,11.10,11.10,11.10,99.90,907584,32,19929,-84
2020-06-01 04:37:06,11.10,11.10,11.10,99.90,910028,32,20303,-82
2020-06-01 04:37:37,11.10,11.10,11.10,99.90,907948,32,19984,-83
2020-06-01 04:38:07,11.10,11.10,11.10,99.90,909768,32,19934,-83
2020-06-01 04:38:38,11.10,11.10,11.10,99.90,908144,32,19988,-83
2020-06-01 04:39:09,11.10,11.10,11.10,99.90,910153,32,20002,-83
2020-06-01 04:39:39,11.10,11.10,11.10,99.90,908020,32,19950,-82
2020-06-01 04:40:10,11.00,11.00,11.00,99.90,910057,32,19968,-83
2020-06-01 04:40:41,11.10,11.10,11.10,99.90,908333,32,20028,-83
2020-06-01 04:41:12,11.10,11.10,11.10,99.90,910171,32,19989,-83
2020-06-01 04:41:42,11.10,11.10,11.10,99.90,907852,32,20314,-84
2020-06-01 04:42:13,11.10,11.10,11.10,99.90,909691,32,19942,-83
2020-06-01 04:42:44,11.10,11.10,11.10,99.90,907862,32,19969,-84
2020-06-01 04:43:15,11.10,11.10,11.10,99.90,909795,32,20065,-84
2020-06-01 04:43:45,11.10,11.10,11.10,99.90,907785,32,19981,-83
2020-06-01 04:44:16,11.20,11.20,11.20,99.90,910128,32,19949,-83
2020-06-01 04:44:46,11.20,11.20,11.20,99.90,907783,32,19993,-84
2020-06-01 04:45:17,11.20,11.20,11.20,99.90,909811,32,19938,-83
2020-06-01 04:45:48,11.20,11.20,11.20,99.90,908173,32,19941,-83
2020-06-01 04:46:19,11.20,11.20,11.20,99.90,910127,32,19989,-83
2020-06-01 04:46:49,11.30,11.30,11.30,99.90,908185,32,19942,-82
2020-06-01 04:47:20,11.30,11.30,11.30,99.90,910115,32,19930,-83
2020-06-01 04:47:50,11.30,11.30,11.30,99.90,907668,32,19945,-83
2020-06-01 04:48:21,11.30,11.30,11.30,99.90,909756,32,19975,-83
2020-06-01 04:48:52,11.30,11.30,11.30,99.90,908341,32,19960,-83
2020-06-01 04:49:22,11.30,11.30,11.30,99.90,910003,32,19983,-83
2020-06-01 04:49:53,11.30,11.30,11.30,99.90,908330,32,19946,-83
2020-06-01 04:50:24,11.30,11.30,11.30,99.90,910123,32,19935,-83
2020-06-01 04:50:55,11.40,11.40,11.40,99.90,908009,32,20301,-83
2020-06-01 04:51:26,11.40,11.40,11.40,99.90,909821,32,19951,-82
2020-06-01 04:51:56,11.40,11.40,11.40,99.90,909532,32,19938,-83
2020-06-01 04:52:27,11.40,11.40,11.40,99.90,908264,32,19952,-83
2020-06-01 04:52:57,11.40,11.40,11.40,99.90,910088,32,20014,-84
2020-06-01 04:53:28,11.50,11.50,11.50,99.90,907979,32,19949,-83
2020-06-01 04:53:59,11.40,11.40,11.40,99.90,909447,32,19960,-84
2020-06-01 04:54:29,11.40,11.40,11.40,99.90,908006,32,20018,-83
2020-06-01 04:55:00,11.50,11.50,11.50,99.90,909829,32,19954,-84
2020-06-01 04:55:31,11.50,11.50,11.50,99.90,907949,32,19954,-84
2020-06-01 04:56:04,11.60,11.60,11.60,99.90,910035,32,20020,-84
2020-06-01 04:56:35,11.60,11.60,11.60,99.90,908057,32,19982,-83
2020-06-01 04:57:05,11.50,11.50,11.50,99.90,909702,32,20361,-84
2020-06-01 04:57:36,11.60,11.60,11.60,99.90,908389,32,19994,-83
2020-06-01 04:58:09,11.60,11.60,11.60,99.90,909950,32,20353,-83
2020-06-01 04:58:40,11.60,11.60,11.60,99.90,907887,32,19961,-84
2020-06-01 04:59:11,11.70,11.70,11.70,99.90,909898,32,19934,-83
2020-06-01 04:59:41,11.60,11.60,11.60,99.90,908238,32,19964,-83
2020-06-01 05:00:12,11.60,11.60,11.60,99.90,909947,32,20297,-83
2020-06-01 05:00:43,11.60,11.60,11.60,99.90,907800,32,19933,-84
2020-06-01 05:01:14,11.60,11.60,11.60,99.90,910105,32,19953,-83
2020-06-01 05:01:44,11.60,11.60,11.60,99.90,907511,32,20615,-83
2020-06-01 05:02:15,11.60,11.60,11.60,99.90,909995,32,19997,-83
2020-06-01 05:02:45,11.60,11.60,11.60,99.90,907790,32,20497,-83
2020-06-01 05:03:16,11.60,11.60,11.60,99.90,909637,32,19970,-83
2020-06-01 05:03:47,11.60,11.60,11.60,99.90,907445,32,20135,-83
2020-06-01 05:04:17,11.60,11.60,11.60,99.90,909884,32,19983,-83
2020-06-01 05:04:48,11.60,11.60,11.60,99.90,907983,32,19969,-84
2020-06-01 05:05:20,11.60,11.60,11.60,99.90,910157,32,20357,-83
2020-06-01 05:05:52,11.60,11.60,11.60,99.90,908341,32,19993,-83
2020-06-01 05:06:23,11.60,11.60,11.60,99.90,910083,32,19933,-83
2020-06-01 05:06:53,11.60,11.60,11.60,99.90,907767,32,20344,-84
2020-06-01 05:07:24,11.60,11.60,11.60,99.90,910046,32,19984,-83
2020-06-01 05:07:54,11.60,11.60,11.60,99.90,908126,32,19958,-83
2020-06-01 05:08:25,11.60,11.60,11.60,99.90,909969,32,19942,-84
2020-06-01 05:08:56,11.60,11.60,11.60,99.90,909806,32,19986,-84
2020-06-01 05:09:26,11.60,11.60,11.60,99.90,908266,32,19985,-84
2020-06-01 05:09:57,11.60,11.60,11.60,99.90,909635,32,20338,-83
2020-06-01 05:10:28,11.60,11.60,11.60,99.90,907896,32,19945,-83
2020-06-01 05:10:59,11.60,11.60,11.60,99.90,909700,32,19982,-84
2020-06-01 05:11:29,11.60,11.60,11.60,99.90,908232,32,19942,-83
2020-06-01 05:12:00,11.70,11.70,11.70,99.90,910042,32,19950,-84
2020-06-01 05:12:31,11.70,11.70,11.70,99.90,908282,32,20638,-84
2020-06-01 05:13:01,11.70,11.70,11.70,99.90,909626,32,20163,-84
2020-06-01 05:13:32,11.70,11.70,11.70,99.90,907918,32,19946,-83
2020-06-01 05:14:03,11.70,11.70,11.70,99.90,909909,32,20358,-84
2020-06-01 05:14:33,11.70,11.70,11.70,99.90,908193,32,20306,-84
2020-06-01 05:15:04,11.80,11.80,11.80,99.90,909880,32,19964,-83
2020-06-01 05:15:35,11.80,11.80,11.80,99.90,908357,32,19942,-83
2020-06-01 05:16:05,11.80,11.80,11.80,99.90,909607,32,19929,-84
2020-06-01 05:16:56,11.90,11.90,11.90,99.90,908014,32,20028,-84
2020-06-01 05:17:56,11.80,11.80,11.80,99.90,904499,32,19970,-83
2020-06-01 05:18:27,11.90,11.90,11.90,99.90,901334,32,20292,-83
2020-06-01 05:18:58,11.90,11.90,11.90,99.90,909486,32,19946,-83
2020-06-01 05:19:28,11.90,11.90,11.90,99.90,907977,32,20025,-82
2020-06-01 05:19:59,11.90,11.90,11.90,99.90,910074,32,20348,-83
2020-06-01 05:20:30,11.90,11.90,11.90,99.90,908138,32,19954,-83
2020-06-01 05:21:00,11.90,11.90,11.90,99.90,909831,32,19983,-83
2020-06-01 05:21:31,11.90,11.90,11.90,99.90,908264,32,19950,-85
2020-06-01 05:22:02,12.00,12.00,12.00,99.90,909993,32,20404,-83
2020-06-01 05:22:32,12.00,12.00,12.00,99.90,908266,32,19949,-83
2020-06-01 05:23:03,12.00,12.00,12.00,99.90,909930,32,19949,-84
2020-06-01 05:23:34,12.00,12.00,12.00,99.90,908301,32,19946,-83
2020-06-01 05:24:04,12.00,12.00,12.00,99.90,909582,32,20246,-82
2020-06-01 05:24:35,12.00,12.00,12.00,99.90,908237,32,20258,-83
2020-06-01 05:25:06,12.10,12.10,12.10,99.90,910247,32,19990,-83
2020-06-01 05:25:37,12.00,12.00,12.00,99.90,908029,32,19977,-82
2020-06-01 05:26:07,12.00,12.00,12.00,99.90,909977,32,19972,-83
2020-06-01 05:26:38,12.00,12.00,12.00,99.90,907865,32,19947,-82
2020-06-01 05:27:08,12.00,12.00,12.00,99.90,909481,32,20467,-83
2020-06-01 05:27:39,12.10,12.10,12.10,99.90,907684,32,20028,-79
2020-06-01 05:28:09,12.10,12.10,12.10,99.90,908268,32,19978,-82
2020-06-01 05:28:40,12.10,12.10,12.10,99.90,905482,32,19942,-81
2020-06-01 05:29:11,12.10,12.10,12.10,99.90,906665,32,19982,-82
2020-06-01 05:29:41,12.10,12.10,12.10,99.90,904668,32,19958,-82
2020-06-01 05:30:15,12.20,12.20,12.20,99.90,907050,32,19962,-87
2020-06-01 05:30:46,12.20,12.20,12.20,99.90,904601,32,20936,-85
2020-06-01 05:31:16,12.20,12.20,12.20,99.90,906596,32,19945,-87
2020-06-01 05:32:06,12.20,12.20,12.20,99.90,904681,32,19954,-81
2020-06-01 05:32:36,12.20,12.20,12.20,99.90,904915,32,19996,-87
2020-06-01 05:33:07,12.30,12.30,12.30,99.90,906756,32,19971,-78
2020-06-01 05:33:37,12.20,12.20,12.20,99.90,904746,32,19988,-81
2020-06-01 05:34:08,12.30,12.30,12.30,99.90,906417,32,19974,-80
2020-06-01 05:34:39,12.30,12.30,12.30,99.90,906909,32,19998,-79
2020-06-01 05:35:10,12.30,12.30,12.30,99.90,906492,32,19947,-79
2020-06-01 05:35:41,12.30,12.30,12.30,99.90,904826,32,19962,-79
2020-06-01 05:36:11,12.30,12.30,12.30,99.90,906889,32,19958,-79
2020-06-01 05:36:42,12.40,12.40,12.40,99.90,904736,32,20001,-80
2020-06-01 05:37:13,12.40,12.40,12.40,99.90,906504,32,19946,-79
2020-06-01 05:37:44,12.40,12.40,12.40,99.90,904627,32,19939,-80
2020-06-01 05:38:14,12.40,12.40,12.40,99.90,906696,32,20607,-79
2020-06-01 05:38:45,12.40,12.40,12.40,99.90,904878,32,20524,-79
2020-06-01 05:39:16,12.50,12.50,12.50,99.90,906704,32,19946,-79
2020-06-01 05:39:47,12.50,12.50,12.50,99.90,904575,32,19946,-80
2020-06-01 05:40:17,12.50,12.50,12.50,99.90,906503,32,19954,-79
2020-06-01 05:40:48,12.50,12.50,12.50,99.90,904499,32,20359,-79
2020-06-01 05:41:19,12.50,12.50,12.50,99.90,906514,32,19934,-79
2020-06-01 05:41:49,12.60,12.60,12.60,99.90,904428,32,19968,-80
2020-06-01 05:42:20,12.50,12.50,12.50,99.90,906871,32,19934,-79
2020-06-01 05:42:51,12.60,12.60,12.60,99.90,904411,32,20307,-79
2020-06-01 05:43:21,12.60,12.60,12.60,99.90,906373,32,19998,-80
2020-06-01 05:43:52,12.60,12.60,12.60,99.90,904957,32,19946,-79
2020-06-01 05:44:22,12.60,12.60,12.60,99.90,906824,32,20307,-80
2020-06-01 05:44:53,12.60,12.60,12.60,99.90,904928,32,19950,-80
2020-06-01 05:45:26,12.70,12.70,12.70,99.90,906499,32,20212,-80
2020-06-01 05:45:57,12.70,12.70,12.70,99.90,905366,32,20392,-80
2020-06-01 05:46:27,12.70,12.70,12.70,99.90,904866,32,19952,-80
2020-06-01 05:46:59,12.70,12.70,12.70,99.90,906798,32,20286,-80
2020-06-01 05:47:29,12.70,12.70,12.70,99.90,905016,32,19934,-80
2020-06-01 05:48:00,12.80,12.80,12.80,99.90,906341,32,19950,-79
2020-06-01 05:48:30,12.80,12.80,12.80,99.90,906845,32,20385,-80
2020-06-01 05:49:01,12.80,12.80,12.80,99.90,906367,32,20577,-80
2020-06-01 05:49:32,12.80,12.80,12.80,99.90,905228,32,20007,-80
2020-06-01 05:50:03,12.90,12.90,12.90,99.90,906731,32,20053,-79
2020-06-01 05:50:34,12.90,12.90,12.90,99.90,904711,32,20321,-80
2020-06-01 05:51:05,12.90,12.90,12.90,99.90,906437,32,19930,-80
2020-06-01 05:51:36,12.90,12.90,12.90,99.90,904975,32,19981,-80
2020-06-01 05:52:06,12.90,12.90,12.90,99.90,906768,32,19970,-79
2020-06-01 05:52:37,13.00,13.00,13.00,99.90,904655,32,19956,-80
2020-06-01 05:53:08,13.00,13.00,13.00,99.90,906444,32,19934,-80
2020-06-01 05:53:38,13.00,13.00,13.00,99.90,904804,32,19963,-80
2020-06-01 05:54:09,13.00,13.00,13.00,99.90,906816,32,20201,-80
2020-06-01 05:54:39,13.10,13.10,13.10,99.90,904604,32,19989,-79
2020-06-01 05:55:10,13.00,13.00,13.00,99.90,906865,32,19977,-79
2020-06-01 05:55:41,13.10,13.10,13.10,99.90,904635,32,19952,-80
2020-06-01 05:56:11,13.10,13.10,13.10,99.90,906924,32,19978,-80
2020-06-01 05:56:42,13.10,13.10,13.10,99.90,904563,32,19982,-80
2020-06-01 05:57:13,13.20,13.20,13.20,99.90,906726,32,20315,-80
2020-06-01 05:57:46,13.20,13.20,13.20,99.90,904454,32,19949,-79
2020-06-01 05:58:17,13.20,13.20,13.20,99.90,906682,32,20144,-80
2020-06-01 05:58:47,13.30,13.30,13.30,99.90,904528,32,19996,-80
2020-06-01 05:59:18,13.30,13.30,13.30,99.90,906910,32,20266,-79
2020-06-01 05:59:49,13.30,13.30,13.30,99.90,904502,32,20004,-80
2020-06-01 06:00:19,13.30,13.30,13.30,99.90,906594,32,19958,-80
2020-06-01 06:00:50,13.40,13.40,13.40,99.90,904522,32,20370,-79
2020-06-01 06:01:21,13.40,13.40,13.40,99.90,906902,32,19950,-80
2020-06-01 06:01:51,13.40,13.40,13.40,99.90,904460,32,19985,-78
2020-06-01 06:02:22,13.40,13.40,13.40,99.90,906771,32,19980,-79
2020-06-01 06:02:52,13.40,13.40,13.40,99.90,904600,32,19988,-78
2020-06-01 06:03:23,13.40,13.40,13.40,99.90,906744,32,19942,-78
2020-06-01 06:03:53,13.40,13.40,13.40,99.90,904889,32,19980,-78
2020-06-01 06:04:24,13.40,13.40,13.40,99.90,906516,32,19962,-79
2020-06-01 06:04:55,13.50,13.50,13.50,99.90,904576,32,19976,-78
2020-06-01 06:05:25,13.40,13.40,13.40,99.90,905514,32,19986,-78
2020-06-01 06:05:56,13.50,13.50,13.50,99.90,906759,32,19999,-78
2020-06-01 06:06:27,13.50,13.50,13.50,99.90,904857,32,19934,-80
2020-06-01 06:06:57,13.50,13.50,13.50,99.90,906734,32,19942,-78
2020-06-01 06:07:28,13.50,13.50,13.50,99.90,904453,32,19992,-80
2020-06-01 06:07:59,13.60,13.60,13.60,99.90,906194,32,19990,-79
2020-06-01 06:08:29,13.60,13.60,13.60,99.90,904793,32,19942,-80
2020-06-01 06:09:00,13.60,13.60,13.60,99.90,906737,32,20292,-80
2020-06-01 06:09:30,13.60,13.60,13.60,99.90,904561,32,19953,-80
2020-06-01 06:10:01,13.60,13.60,13.60,99.90,906739,32,20351,-79
2020-06-01 06:10:32,13.60,13.60,13.60,99.90,904910,32,19950,-80
2020-06-01 06:11:02,13.70,13.70,13.70,99.90,906620,32,20004,-80
2020-06-01 06:11:33,13.70,13.70,13.70,99.90,905222,32,20405,-80
2020-06-01 06:12:04,13.70,13.70,13.70,99.90,906304,32,19945,-79
2020-06-01 06:12:34,13.70,13.70,13.70,99.90,905001,32,19951,-80
2020-06-01 06:13:05,13.70,13.70,13.70,99.90,906618,32,20319,-80
2020-06-01 06:13:36,13.70,13.70,13.70,99.90,904479,32,19972,-80
2020-06-01 06:14:06,13.80,13.80,13.80,99.90,906029,32,19993,-80
2020-06-01 06:14:37,13.80,13.80,13.80,99.90,904496,32,20051,-79
2020-06-01 06:15:07,13.80,13.80,13.80,99.90,906145,32,19977,-80
2020-06-01 06:15:38,13.70,13.70,13.70,99.90,904671,32,19942,-80
2020-06-01 06:16:23,13.70,13.70,13.70,99.90,906389,32,19967,-79
2020-06-01 06:17:09,13.70,13.70,13.70,99.90,904468,32,19934,-79
2020-06-01 06:17:42,13.70,13.70,13.70,99.90,904725,32,19942,-79
2020-06-01 06:18:32,13.80,13.80,13.80,99.90,906713,32,19942,-79
2020-06-01 06:19:22,13.80,13.80,13.80,99.90,906523,32,19953,-80
2020-06-01 06:19:59,13.80,13.80,13.80,99.90,897659,32,20380,-79
2020-06-01 06:20:49,14.00,14.00,14.00,99.90,897889,32,19954,-79
2020-06-01 06:21:23,14.00,14.00,14.00,99.90,906387,32,20382,-79
2020-06-01 06:22:02,14.10,14.10,14.10,99.90,904489,32,19945,-79
2020-06-01 06:22:52,14.10,14.10,14.10,99.90,904505,32,20308,-79
2020-06-01 06:23:23,14.10,14.10,14.10,99.90,906317,32,19996,-79
2020-06-01 06:23:54,14.20,14.20,14.20,99.90,904387,32,19954,-79
2020-06-01 06:24:24,14.20,14.20,14.20,99.90,906329,32,19991,-79
2020-06-01 06:24:55,14.20,14.20,14.20,99.90,904961,32,19950,-79
2020-06-01 06:25:26,14.20,14.20,14.20,99.90,904548,32,20009,-79
2020-06-01 06:25:57,14.20,14.20,14.20,99.90,906592,32,19957,-79
2020-06-01 06:26:27,14.20,14.20,14.20,99.90,904913,32,19946,-79
2020-06-01 06:26:58,14.30,14.30,14.30,99.90,906212,32,19991,-79
2020-06-01 06:27:29,14.30,14.30,14.30,99.90,906268,32,19942,-79
2020-06-01 06:28:02,14.30,14.30,14.30,99.90,906031,32,19961,-79
2020-06-01 06:28:32,14.30,14.30,14.30,99.90,906355,32,20314,-79
2020-06-01 06:29:03,14.40,14.40,14.40,99.90,906303,32,19964,-79
2020-06-01 06:29:33,14.40,14.40,14.40,99.90,904829,32,19938,-81
2020-06-01 06:30:04,14.40,14.40,14.40,99.90,906490,32,19950,-80
2020-06-01 06:30:35,14.40,14.40,14.40,99.90,904835,32,19943,-79
2020-06-01 06:31:06,14.50,14.50,14.50,99.90,906582,32,20509,-80
2020-06-01 06:31:36,14.50,14.50,14.50,99.90,904543,32,19942,-81
2020-06-01 06:32:07,14.60,14.60,14.60,99.90,906575,32,19950,-80
2020-06-01 06:32:37,14.60,14.60,14.60,99.90,904868,32,19946,-78
2020-06-01 06:33:08,14.60,14.60,14.60,99.90,906235,32,19979,-78
2020-06-01 06:33:39,14.60,14.60,14.60,99.90,904519,32,20156,-80
2020-06-01 06:34:09,14.50,14.50,14.50,99.90,906542,32,20382,-80
2020-06-01 06:34:40,14.50,14.50,14.50,99.90,904135,32,19957,-80
2020-06-01 06:35:11,14.60,14.60,14.60,99.90,906405,32,20061,-80
2020-06-01 06:35:42,14.50,14.50,14.50,99.90,904127,32,20366,-80
2020-06-01 06:36:13,14.60,14.60,14.60,99.90,906272,32,19958,-80
2020-06-01 06:37:02,14.60,14.60,14.60,99.90,904265,32,19950,-80
2020-06-01 06:37:51,14.50,14.50,14.50,99.90,901684,32,19991,-79
2020-06-01 06:38:31,14.60,14.60,14.60,99.90,903318,32,20407,-79
2020-06-01 06:39:02,14.60,14.60,14.60,99.90,903428,32,19947,-78
2020-06-01 06:39:39,14.70,14.70,14.70,99.90,901194,32,19935,-78
2020-06-01 06:40:15,14.70,14.70,14.70,99.90,902723,32,20070,-78
2020-06-01 06:40:49,14.70,14.70,14.70,99.90,900998,32,19990,-78
2020-06-01 06:41:20,14.70,14.70,14.70,99.90,903450,32,19957,-78
2020-06-01 06:41:51,14.80,14.80,14.80,99.90,901245,32,19946,-78
2020-06-01 06:42:22,14.80,14.80,14.80,99.90,903400,32,19962,-78
2020-06-01 06:42:52,14.80,14.80,14.80,99.90,882599,32,625289,-78
2020-06-01 06:43:23,14.80,14.80,14.80,99.90,903029,32,20288,-78
2020-06-01 06:43:54,14.80,14.80,14.80,99.90,901504,32,19978,-78
2020-06-01 06:44:25,14.80,14.80,14.80,99.90,903397,32,20189,-78
2020-06-01 06:44:55,14.90,14.90,14.90,99.90,902164,32,19988,-79
2020-06-01 06:45:26,14.90,14.90,14.90,99.90,902392,32,19963,-79
2020-06-01 06:45:56,15.00,15.00,15.00,99.90,903245,32,20012,-80
2020-06-01 06:46:27,15.00,15.00,15.00,99.90,902125,32,20016,-79
2020-06-01 06:46:58,15.00,15.00,15.00,99.90,903642,32,19961,-79
2020-06-01 06:47:28,15.00,15.00,15.00,99.90,901675,32,20025,-79
2020-06-01 06:47:59,15.00,15.00,15.00,99.90,903606,32,19951,-79
2020-06-01 06:48:29,14.90,14.90,14.90,99.90,901165,32,20432,-79
2020-06-01 06:49:00,14.90,14.90,14.90,99.90,903214,32,19953,-79
2020-06-01 06:49:31,14.90,14.90,14.90,99.90,901397,32,19939,-80
2020-06-01 06:50:02,14.90,14.90,14.90,99.90,903501,32,19965,-84
2020-06-01 06:50:33,15.00,15.00,15.00,99.90,901621,32,20299,-83
2020-06-01 06:51:03,15.00,15.00,15.00,99.90,903411,32,19984,-83
2020-06-01 06:51:34,15.10,15.10,15.10,99.90,901555,32,19934,-83
2020-06-01 06:52:04,15.10,15.10,15.10,99.90,903420,32,19934,-83
2020-06-01 06:52:35,15.10,15.10,15.10,99.90,901608,32,19953,-82
2020-06-01 06:53:06,15.10,15.10,15.10,99.90,903462,32,19960,-84
2020-06-01 06:53:36,15.10,15.10,15.10,99.90,901422,32,19938,-83
2020-06-01 06:54:07,15.20,15.20,15.20,99.90,903428,32,19958,-83
2020-06-01 06:54:37,15.20,15.20,15.20,99.90,901825,32,19953,-85
2020-06-01 06:55:08,15.20,15.20,15.20,99.90,903463,32,20273,-83
2020-06-01 06:55:39,15.20,15.20,15.20,99.90,901790,32,20617,-84
2020-06-01 06:56:09,15.20,15.20,15.20,99.90,903695,32,19950,-81
2020-06-01 06:56:40,15.20,15.20,15.20,99.90,901615,32,19966,-80
2020-06-01 06:57:10,15.20,15.20,15.20,99.90,903508,32,20144,-79
2020-06-01 06:57:41,15.20,15.20,15.20,99.90,901353,32,19955,-80
2020-06-01 06:58:12,15.20,15.20,15.20,99.90,903637,32,20543,-79
2020-06-01 06:58:42,15.20,15.20,15.20,99.90,901224,32,19954,-77
2020-06-01 06:59:13,15.20,15.20,15.20,99.90,903434,32,20341,-78
2020-06-01 06:59:44,15.20,15.20,15.20,99.90,901332,32,19974,-78
2020-06-01 07:00:14,15.20,15.20,15.20,99.90,903475,32,19942,-78
2020-06-01 07:00:45,15.20,15.20,15.20,99.90,901574,32,20726,-77
2020-06-01 07:01:16,15.30,15.30,15.30,99.90,903409,32,19957,-78
2020-06-01 07:01:47,15.30,15.30,15.30,99.90,901262,32,19954,-76
2020-06-01 07:02:17,15.30,15.30,15.30,99.90,903320,32,19987,-77
2020-06-01 07:02:48,15.40,15.40,15.40,99.90,903429,32,19946,-78
2020-06-01 07:03:19,15.40,15.40,15.40,99.90,903357,32,19953,-77
2020-06-01 07:04:28,15.40,15.40,15.40,99.90,901159,32,19950,-77
2020-06-01 07:04:59,15.50,15.50,15.50,99.90,892981,33,20001,-78
2020-06-01 07:05:30,15.50,15.50,15.50,99.90,892053,33,20334,-78
2020-06-01 07:06:00,15.50,15.50,15.50,99.90,899721,32,19956,-80
2020-06-01 07:06:31,15.60,15.60,15.60,99.90,901572,32,20288,-79
2020-06-01 07:07:01,15.50,15.50,15.50,99.90,903429,32,19958,-77
2020-06-01 07:07:32,15.60,15.60,15.60,99.90,901753,32,19953,-77
2020-06-01 07:08:03,15.60,15.60,15.60,99.90,903049,32,20279,-77
2020-06-01 07:08:34,15.60,15.60,15.60,99.90,903387,32,19949,-78
2020-06-01 07:09:04,15.70,15.70,15.70,99.90,901373,32,20307,-80
2020-06-01 07:09:35,15.70,15.70,15.70,99.90,901383,32,19949,-77
2020-06-01 07:10:05,15.70,15.70,15.70,99.90,903483,32,19951,-76
2020-06-01 07:10:36,15.70,15.70,15.70,99.90,901758,32,19957,-77
2020-06-01 07:11:07,15.70,15.70,15.70,99.90,903105,32,19938,-77
2020-06-01 07:11:37,15.70,15.70,15.70,99.90,901388,32,19961,-77
2020-06-01 07:12:08,15.80,15.80,15.80,99.90,903151,32,19943,-77
2020-06-01 07:12:38,15.80,15.80,15.80,99.90,901509,32,19954,-77
2020-06-01 07:13:09,15.80,15.80,15.80,99.90,903003,32,19991,-78
2020-06-01 07:13:40,15.80,15.80,15.80,99.90,901388,32,20167,-76
2020-06-01 07:14:10,15.80,15.80,15.80,99.90,903481,32,19946,-78
2020-06-01 07:14:41,15.80,15.80,15.80,99.90,901517,32,20308,-77
2020-06-01 07:15:11,15.80,15.80,15.80,99.90,903033,32,19954,-79
2020-06-01 07:15:42,15.80,15.80,15.80,99.90,901181,32,19993,-80
2020-06-01 07:16:13,15.80,15.80,15.80,99.90,903598,32,19982,-77
2020-06-01 07:16:46,15.90,15.90,15.90,99.90,901198,32,19954,-79
2020-06-01 07:17:17,15.90,15.90,15.90,99.90,903274,32,19993,-80
2020-06-01 07:17:47,15.90,15.90,15.90,99.90,901123,32,19957,-77
2020-06-01 07:18:18,15.90,15.90,15.90,99.90,903481,32,20002,-78
2020-06-01 07:18:48,15.90,15.90,15.90,99.90,901361,32,19992,-77
2020-06-01 07:19:19,15.90,15.90,15.90,99.90,903229,32,19947,-77
2020-06-01 07:19:50,15.80,15.80,15.80,99.90,901191,32,19966,-78
2020-06-01 07:20:20,15.80,15.80,15.80,99.90,903503,32,19938,-77
2020-06-01 07:20:51,15.90,15.90,15.90,99.90,901006,32,19956,-78
2020-06-01 07:21:41,15.90,15.90,15.90,99.90,903076,32,19984,-79
2020-06-01 07:22:12,16.00,16.00,16.00,99.90,903071,32,20280,-80
2020-06-01 07:22:43,16.10,16.10,16.10,99.90,901305,32,20323,-79
2020-06-01 07:23:13,16.10,16.10,16.10,99.90,903470,32,19950,-79
2020-06-01 07:23:44,16.10,16.10,16.10,99.90,901489,32,19984,-80
2020-06-01 07:24:14,16.10,16.10,16.10,99.90,903189,32,19938,-77
2020-06-01 07:24:46,16.00,16.00,16.00,99.90,902883,32,20280,-77
2020-06-01 07:25:17,16.00,16.00,16.00,99.90,907011,32,19952,-80
2020-06-01 07:25:48,16.00,16.00,16.00,99.90,904647,32,19948,-78
2020-06-01 07:26:18,16.10,16.10,16.10,99.90,904572,32,20264,-78
2020-06-01 07:26:49,16.00,16.00,16.00,99.90,904555,32,19994,-78
2020-06-01 07:27:20,16.10,16.10,16.10,99.90,906428,32,19997,-79
2020-06-01 07:27:53,16.10,16.10,16.10,99.90,904813,32,19941,-78
2020-06-01 07:28:24,16.10,16.10,16.10,99.90,906676,32,19968,-79
2020-06-01 07:28:54,16.20,16.20,16.20,99.90,904746,32,19976,-78
2020-06-01 07:29:25,16.10,16.10,16.10,99.90,905990,32,19995,-79
2020-06-01 07:29:56,16.20,16.20,16.20,99.90,906501,32,19943,-79
2020-06-01 07:30:26,16.20,16.20,16.20,99.90,905026,32,19951,-78
2020-06-01 07:30:57,16.20,16.20,16.20,99.90,906582,32,19942,-78
2020-06-01 07:31:28,16.20,16.20,16.20,99.90,904976,32,19942,-79
2020-06-01 07:31:59,16.30,16.30,16.30,99.90,906885,32,20001,-78
2020-06-01 07:32:30,16.30,16.30,16.30,99.90,904993,32,20682,-78
2020-06-01 07:33:00,16.30,16.30,16.30,99.90,907074,32,19997,-78
2020-06-01 07:33:31,16.30,16.30,16.30,99.90,904838,32,19954,-78
2020-06-01 07:34:02,16.30,16.30,16.30,99.90,906367,32,20431,-78
2020-06-01 07:34:34,16.30,16.30,16.30,99.90,904942,32,19965,-78
2020-06-01 07:35:10,16.30,16.30,16.30,99.90,906527,32,20315,-78
2020-06-01 07:35:47,16.30,16.30,16.30,99.90,904944,32,20242,-78
2020-06-01 07:36:36,16.30,16.30,16.30,99.90,907187,32,19934,-78
2020-06-01 07:37:26,16.30,16.30,16.30,99.90,906575,32,19951,-78
2020-06-01 07:37:57,16.30,16.30,16.30,99.90,905077,32,20339,-78
2020-06-01 07:38:31,16.30,16.30,16.30,99.90,905241,32,19950,-78
2020-06-01 07:39:02,16.30,16.30,16.30,99.90,906310,32,19961,-79
2020-06-01 07:39:33,16.30,16.30,16.30,99.90,904769,32,20347,-80
2020-06-01 07:40:03,16.40,16.40,16.40,99.90,906639,32,19938,-77
2020-06-01 07:40:34,16.30,16.30,16.30,99.90,905141,32,19951,-80
2020-06-01 07:41:04,16.30,16.30,16.30,99.90,906583,32,20274,-87
2020-06-01 07:41:35,16.30,16.30,16.30,99.90,904879,32,19946,-82
2020-06-01 07:42:06,16.40,16.40,16.40,99.90,906651,32,19962,-81
2020-06-01 07:42:36,16.40,16.40,16.40,99.90,904638,32,20029,-82
2020-06-01 07:43:07,16.30,16.30,16.30,99.90,906345,32,20003,-81
2020-06-01 07:43:37,16.30,16.30,16.30,99.90,904907,32,19970,-82
2020-06-01 07:44:08,16.40,16.40,16.40,99.90,906361,32,19994,-82
2020-06-01 07:44:39,16.40,16.40,16.40,99.90,904864,32,20236,-82
2020-06-01 07:45:12,16.40,16.40,16.40,99.90,906600,32,20326,-82
2020-06-01 07:45:43,16.40,16.40,16.40,99.90,904681,32,19954,-81
2020-06-01 07:46:14,16.50,16.50,16.50,99.90,906819,32,19950,-81
2020-06-01 07:46:44,16.50,16.50,16.50,99.90,904509,32,20012,-82
2020-06-01 07:47:15,16.50,16.50,16.50,99.90,906798,32,20286,-79
2020-06-01 07:47:45,16.50,16.50,16.50,99.90,904755,32,20458,-80
2020-06-01 07:48:16,16.50,16.50,16.50,99.90,906917,32,19958,-81
2020-06-01 07:48:47,16.50,16.50,16.50,99.90,904306,32,19972,-82
2020-06-01 07:49:17,16.60,16.60,16.60,99.90,906578,32,19958,-80
2020-06-01 07:49:48,16.70,16.70,16.70,99.90,904483,32,20306,-80
2020-06-01 07:50:18,16.70,16.70,16.70,99.90,906804,32,19958,-80
2020-06-01 07:50:49,16.70,16.70,16.70,99.90,904764,32,19983,-80
2020-06-01 07:51:20,16.80,16.80,16.80,99.90,907101,32,20295,-80
2020-06-01 07:51:50,16.90,16.90,16.90,99.90,904799,32,19954,-80
2020-06-01 07:52:21,16.90,16.90,16.90,99.90,906951,32,19988,-80
2020-06-01 07:52:52,16.90,16.90,16.90,99.90,904665,32,19958,-83
2020-06-01 07:53:22,16.90,16.90,16.90,99.90,906740,32,19993,-83
2020-06-01 07:53:56,17.00,17.00,17.00,99.90,904960,32,20205,-79
2020-06-01 07:54:27,17.00,17.00,17.00,99.90,904892,32,19993,-80
2020-06-01 07:54:57,17.10,17.10,17.10,99.90,906967,32,20333,-80
2020-06-01 07:55:28,17.10,17.10,17.10,99.90,905138,32,20382,-81
2020-06-01 07:55:59,17.10,17.10,17.10,99.90,906784,32,19951,-81
2020-06-01 07:56:30,17.20,17.20,17.20,99.90,905288,32,19955,-81
2020-06-01 07:57:01,17.20,17.20,17.20,99.90,906659,32,20591,-82
2020-06-01 07:57:31,17.20,17.20,17.20,99.90,904799,32,19957,-82
2020-06-01 07:58:02,17.30,17.30,17.30,99.90,906880,32,19972,-81
2020-06-01 07:58:32,17.20,17.20,17.20,99.90,904840,32,20002,-82
2020-06-01 07:59:03,17.30,17.30,17.30,99.90,906615,32,19966,-82
2020-06-01 07:59:34,17.30,17.30,17.30,99.90,905069,32,20319,-81
2020-06-01 08:00:04,17.30,17.30,17.30,99.90,906723,32,20353,-81
2020-06-01 08:00:37,17.30,17.30,17.30,99.90,905192,32,20005,-81
2020-06-01 08:01:12,17.30,17.30,17.30,99.90,906993,32,19978,-81
2020-06-01 08:01:43,17.30,17.30,17.30,99.90,904088,32,20321,-81
2020-06-01 08:02:14,17.30,17.30,17.30,99.90,906711,32,19988,-81
2020-06-01 08:02:44,17.30,17.30,17.30,99.90,904679,32,20358,-81
2020-06-01 08:03:15,17.40,17.40,17.40,99.90,906385,32,19965,-81
2020-06-01 08:03:46,17.50,17.50,17.50,99.90,904798,32,20600,-81
2020-06-01 08:04:17,17.50,17.50,17.50,99.90,907105,32,19965,-81
2020-06-01 08:04:47,17.50,17.50,17.50,99.90,904991,32,20276,-81
2020-06-01 08:05:18,17.60,17.60,17.60,99.90,906745,32,19950,-81
2020-06-01 08:05:49,17.60,17.60,17.60,99.90,904671,32,19969,-81
2020-06-01 08:06:20,17.60,17.60,17.60,99.90,906964,32,20605,-82
2020-06-01 08:06:50,17.60,17.60,17.60,99.90,904596,32,20318,-81
2020-06-01 08:07:21,17.70,17.70,17.70,99.90,906917,32,19962,-81
2020-06-01 08:07:51,17.70,17.70,17.70,99.90,904663,32,19959,-81
2020-06-01 08:08:22,17.70,17.70,17.70,99.90,906884,32,20204,-81
2020-06-01 08:08:53,17.70,17.70,17.70,99.90,904676,32,19968,-81
2020-06-01 08:09:23,17.70,17.70,17.70,99.90,906826,32,19955,-82
2020-06-01 08:09:54,17.70,17.70,17.70,99.90,904695,32,19990,-81
2020-06-01 08:10:25,17.60,17.60,17.60,99.90,906620,32,20348,-83
2020-06-01 08:10:56,17.50,17.50,17.50,99.90,904695,32,19949,-83
2020-06-01 08:11:26,17.50,17.50,17.50,99.90,904168,32,20374,-83
2020-06-01 08:11:57,17.50,17.50,17.50,99.90,906274,32,19961,-83
2020-06-01 08:12:28,17.60,17.60,17.60,99.90,904786,32,19991,-83
2020-06-01 08:12:59,17.60,17.60,17.60,99.90,906325,32,20381,-82
2020-06-01 08:13:29,17.60,17.60,17.60,99.90,904928,32,19965,-82
2020-06-01 08:14:00,17.60,17.60,17.60,99.90,906288,32,19934,-83
2020-06-01 08:14:33,17.60,17.60,17.60,99.90,905117,32,20228,-81
2020-06-01 08:15:04,17.60,17.60,17.60,99.90,906527,32,19961,-81
2020-06-01 08:15:35,17.70,17.70,17.70,99.90,905252,32,19930,-81
2020-06-01 08:16:06,17.60,17.60,17.60,99.90,906414,32,19946,-78
2020-06-01 08:16:36,17.70,17.70,17.70,99.90,904652,32,20343,-78
2020-06-01 08:17:07,17.60,17.60,17.60,99.90,906524,32,19958,-78
2020-06-01 08:17:40,17.60,17.60,17.60,99.90,905181,32,20427,-80
2020-06-01 08:18:16,17.60,17.60,17.60,99.90,906812,32,20306,-78
2020-06-01 08:18:55,17.60,17.60,17.60,99.90,904858,32,19981,-78
2020-06-01 08:19:32,17.60,17.60,17.60,99.90,905947,32,20349,-79
2020-06-01 08:20:03,17.70,17.70,17.70,99.90,906699,32,19946,-78
2020-06-01 08:20:34,17.60,17.60,17.60,99.90,904781,32,19954,-79
2020-06-01 08:21:04,17.70,17.70,17.70,99.90,906752,32,19962,-78
2020-06-01 08:21:35,17.70,17.70,17.70,99.90,905028,32,19954,-78
2020-06-01 08:22:06,17.80,17.80,17.80,99.90,906454,32,19989,-78
2020-06-01 08:22:36,17.80,17.80,17.80,99.90,904727,32,19957,-85
2020-06-01 08:23:09,17.90,17.90,17.90,99.90,906542,32,20330,-85
2020-06-01 08:23:40,17.90,17.90,17.90,99.90,905161,32,19950,-84
2020-06-01 08:24:10,17.90,17.90,17.90,99.90,906501,32,19976,-83
2020-06-01 08:24:59,17.90,17.90,17.90,99.90,904712,32,19991,-84
2020-06-01 08:25:30,17.90,17.90,17.90,99.90,904480,32,19962,-89
2020-06-01 08:26:01,17.90,17.90,17.90,99.90,906907,32,19961,-87
2020-06-01 08:26:32,17.90,17.90,17.90,99.90,906816,32,19942,-85
2020-06-01 08:27:03,17.80,17.80,17.80,99.90,906433,32,20374,-87
2020-06-01 08:27:33,17.80,17.80,17.80,99.90,905132,32,19943,-82
2020-06-01 08:28:04,17.80,17.80,17.80,99.90,906704,32,19968,-87
2020-06-01 08:28:37,17.80,17.80,17.80,99.90,905324,32,19951,-86
2020-06-01 08:29:08,17.90,17.90,17.90,99.90,906803,32,19953,-85
2020-06-01 08:29:38,17.90,17.90,17.90,99.90,904962,32,19962,-86
2020-06-01 08:30:10,18.00,18.00,18.00,99.90,906575,32,19990,-86
2020-06-01 08:30:42,18.00,18.00,18.00,99.90,904974,32,20377,-86
2020-06-01 08:31:13,18.00,18.00,18.00,99.90,906984,32,19942,-86
2020-06-01 08:31:43,18.00,18.00,18.00,99.90,904658,32,19950,-87
2020-06-01 08:32:14,18.10,18.10,18.10,99.90,906692,32,19954,-85
2020-06-01 08:32:45,18.10,18.10,18.10,99.90,904789,32,20299,-86
2020-06-01 08:33:16,18.10,18.10,18.10,99.90,906641,32,19946,-87
2020-06-01 08:33:46,18.20,18.20,18.20,99.90,904920,32,19990,-86
2020-06-01 08:34:17,18.20,18.20,18.20,99.90,906746,32,19956,-86
2020-06-01 08:34:48,18.20,18.20,18.20,99.90,904833,32,19954,-88
2020-06-01 08:35:18,18.20,18.20,18.20,99.90,907061,32,19969,-86
2020-06-01 08:35:49,18.20,18.20,18.20,99.90,904865,32,19937,-86
2020-06-01 08:36:20,18.20,18.20,18.20,99.90,906802,32,20567,-86
2020-06-01 08:36:50,18.20,18.20,18.20,99.90,904416,32,20216,-86
2020-06-01 08:37:21,18.30,18.30,18.30,99.90,906675,32,19950,-87
2020-06-01 08:37:51,18.30,18.30,18.30,99.90,905022,32,20530,-87
2020-06-01 08:38:22,18.30,18.30,18.30,99.90,907157,32,19967,-88
2020-06-01 08:38:53,18.40,18.40,18.40,99.90,904978,32,19962,-88
2020-06-01 08:39:24,18.40,18.40,18.40,99.90,906924,32,20087,-88
2020-06-01 08:39:54,18.30,18.30,18.30,99.90,907045,32,19977,-89
2020-06-01 08:40:28,18.40,18.40,18.40,99.90,906792,32,19984,-86
2020-06-01 08:40:59,18.50,18.50,18.50,99.90,906676,32,19959,-86
2020-06-01 08:41:29,18.50,18.50,18.50,99.90,905558,32,19954,-87
2020-06-01 08:42:00,18.50,18.50,18.50,99.90,907193,32,19996,-87
2020-06-01 08:42:30,18.50,18.50,18.50,99.90,905374,32,19938,-86
2020-06-01 08:43:01,18.60,18.60,18.60,99.90,906772,32,20304,-89
2020-06-01 08:43:32,18.60,18.60,18.60,99.90,905598,32,19939,-87
2020-06-01 08:44:03,18.60,18.60,18.60,99.90,907064,32,19961,-87
2020-06-01 08:44:35,18.70,18.70,18.70,99.90,905301,32,19982,-89
2020-06-01 08:45:06,18.70,18.70,18.70,99.90,907224,32,19938,-89
2020-06-01 08:45:37,18.70,18.70,18.70,99.90,905574,32,20299,-87
2020-06-01 08:46:08,18.70,18.70,18.70,99.90,906743,32,19946,-87
2020-06-01 08:46:38,18.80,18.80,18.80,99.90,905096,32,20258,-86
2020-06-01 08:47:09,18.80,18.80,18.80,99.90,906867,32,19974,-87
2020-06-01 08:47:40,18.80,18.80,18.80,99.90,905261,32,19950,-87
2020-06-01 08:48:10,18.80,18.80,18.80,99.90,907026,32,19961,-86
2020-06-01 08:48:41,18.80,18.80,18.80,99.90,905026,32,19958,-87
2020-06-01 08:49:11,18.90,18.90,18.90,99.90,906858,32,19945,-87
2020-06-01 08:49:42,18.90,18.90,18.90,99.90,906539,32,19964,-86
2020-06-01 08:50:16,18.90,18.90,18.90,99.90,906455,32,19998,-87
2020-06-01 08:50:47,18.80,18.80,18.80,99.90,905153,32,20029,-87
2020-06-01 08:51:17,18.80,18.80,18.80,99.90,907036,32,19938,-84
2020-06-01 08:51:48,18.80,18.80,18.80,99.90,904808,32,19947,-88
2020-06-01 08:52:18,18.80,18.80,18.80,99.90,906699,32,19954,-86
2020-06-01 08:52:49,18.80,18.80,18.80,99.90,904815,32,19986,-85
2020-06-01 08:53:20,18.90,18.90,18.90,99.90,907045,32,19956,-85
2020-06-01 08:53:50,18.90,18.90,18.90,99.90,904461,32,19947,-88
2020-06-01 08:54:23,18.90,18.90,18.90,99.90,906821,32,19953,-85
2020-06-01 08:54:54,18.90,18.90,18.90,99.90,904465,32,19946,-85
2020-06-01 08:55:25,19.00,19.00,19.00,99.90,906643,32,19962,-85
2020-06-01 08:55:56,19.00,19.00,19.00,99.90,905171,32,19991,-85
2020-06-01 08:56:26,19.10,19.10,19.10,99.90,905245,32,20734,-87
2020-06-01 08:56:57,19.10,19.10,19.10,99.90,907124,32,19950,-86
2020-06-01 08:57:27,19.20,19.20,19.20,99.90,905045,32,19968,-85
2020-06-01 08:57:58,19.20,19.20,19.20,99.90,906626,32,20136,-85
2020-06-01 08:58:29,19.30,19.30,19.30,99.90,904697,32,19952,-85
2020-06-01 08:58:59,19.30,19.30,19.30,99.90,906989,32,19954,-86
2020-06-01 08:59:30,19.40,19.40,19.40,99.90,905909,32,19998,-84
2020-06-01 09:00:01,19.40,19.40,19.40,99.90,907546,32,20377,-86
2020-06-01 09:00:32,19.40,19.40,19.40,99.90,905744,32,19958,-86
2020-06-01 09:01:03,19.50,19.50,19.50,99.90,906808,32,19945,-86
2020-06-01 09:01:36,19.40,19.40,19.40,99.90,904882,32,19958,-86
2020-06-01 09:02:07,19.40,19.40,19.40,99.90,906425,32,20045,-85
2020-06-01 09:02:38,19.30,19.30,19.30,99.90,904844,32,19949,-85
2020-06-01 09:03:09,19.20,19.20,19.20,99.90,906413,32,19946,-85
2020-06-01 09:03:39,19.20,19.20,19.20,99.90,904769,32,19946,-85
2020-06-01 09:04:10,19.20,19.20,19.20,99.90,906776,32,20014,-85
2020-06-01 09:04:41,19.20,19.20,19.20,99.90,904822,32,20449,-86
2020-06-01 09:05:11,19.20,19.20,19.20,99.90,906481,32,19958,-85
2020-06-01 09:05:42,19.20,19.20,19.20,99.90,905061,32,19961,-85
2020-06-01 09:06:12,19.20,19.20,19.20,99.90,906887,32,19962,-87
2020-06-01 09:06:43,19.10,19.10,19.10,99.90,904675,32,19974,-89
2020-06-01 09:07:14,19.10,19.10,19.10,99.90,906990,32,19934,-85
2020-06-01 09:07:44,19.10,19.10,19.10,99.90,904716,32,20025,-86
2020-06-01 09:08:15,19.10,19.10,19.10,99.90,906813,32,19954,-86
2020-06-01 09:08:46,19.10,19.10,19.10,99.90,904932,32,19989,-86
2020-06-01 09:09:16,19.10,19.10,19.10,99.90,906491,32,19949,-86
2020-06-01 09:09:47,19.20,19.20,19.20,99.90,904591,32,20556,-86
2020-06-01 09:10:18,19.20,19.20,19.20,99.90,906839,32,19946,-86
2020-06-01 09:10:48,19.20,19.20,19.20,99.90,904550,32,19989,-87
2020-06-01 09:11:19,19.30,19.30,19.30,99.90,906931,32,19986,-86
2020-06-01 09:11:50,19.30,19.30,19.30,99.90,904825,32,19994,-86
2020-06-01 09:12:21,19.30,19.30,19.30,99.90,906972,32,19980,-86
2020-06-01 09:12:52,19.20,19.20,19.20,99.90,904856,32,19965,-86
2020-06-01 09:13:22,19.10,19.10,19.10,99.90,906481,32,20326,-86
2020-06-01 09:13:53,19.20,19.20,19.20,99.90,905115,32,19946,-86
2020-06-01 09:14:23,19.20,19.20,19.20,99.90,906809,32,19942,-86
2020-06-01 09:14:54,19.30,19.30,19.30,99.90,904574,32,20266,-88
2020-06-01 09:15:25,19.40,19.40,19.40,99.90,906941,32,19958,-86
2020-06-01 09:15:56,19.40,19.40,19.40,99.90,905579,32,19992,-86
2020-06-01 09:16:37,19.50,19.50,19.50,99.90,906612,32,19954,-86
2020-06-01 09:17:19,19.50,19.50,19.50,99.90,906584,32,20271,-86
2020-06-01 09:17:52,19.60,19.60,19.60,99.90,904943,32,19964,-85
2020-06-01 09:18:27,19.50,19.50,19.50,99.90,906557,32,20299,-85
2020-06-01 09:18:58,19.50,19.50,19.50,99.90,906528,32,19973,-85
2020-06-01 09:19:29,19.40,19.40,19.40,99.90,904910,32,19989,-86
2020-06-01 09:20:00,19.30,19.30,19.30,99.90,906743,32,19954,-85
2020-06-01 09:20:49,19.30,19.30,19.30,99.90,904426,32,20326,-86
2020-06-01 09:21:20,19.40,19.40,19.40,99.90,906951,32,19957,-85
2020-06-01 09:21:51,19.60,19.60,19.60,99.90,904458,32,20384,-84
2020-06-01 09:22:24,19.60,19.60,19.60,99.90,906552,32,19965,-85
2020-06-01 09:22:57,19.70,19.70,19.70,99.90,904934,32,19946,-85
2020-06-01 09:23:28,19.70,19.70,19.70,99.90,904717,32,20169,-85
2020-06-01 09:23:58,19.70,19.70,19.70,99.90,906879,32,19977,-85
2020-06-01 09:24:29,19.70,19.70,19.70,99.90,904720,32,19996,-85
2020-06-01 09:25:00,19.80,19.80,19.80,99.90,906574,32,19992,-85
2020-06-01 09:25:30,19.80,19.80,19.80,99.90,905117,32,19953,-87
2020-06-01 09:26:03,19.90,19.90,19.90,99.90,906489,32,19945,-86
2020-06-01 09:26:34,20.00,20.00,20.00,99.90,904784,32,19938,-87
2020-06-01 09:27:05,19.90,19.90,19.90,99.90,906391,32,19961,-85
2020-06-01 09:27:35,19.80,19.80,19.80,99.90,904706,32,19952,-85
2020-06-01 09:28:06,19.90,19.90,19.90,99.90,906479,32,19972,-84
2020-06-01 09:28:36,20.00,20.00,20.00,99.90,905036,32,19942,-85
2020-06-01 09:29:07,20.00,20.00,20.00,99.90,906316,32,19982,-85
2020-06-01 09:29:38,20.00,20.00,20.00,99.90,904618,32,19977,-84
2020-06-01 09:30:09,20.10,20.10,20.10,99.90,906653,32,20342,-85
2020-06-01 09:30:39,20.10,20.10,20.10,99.90,906657,32,19957,-84
2020-06-01 09:31:10,20.20,20.20,20.20,99.90,906455,32,20010,-85
2020-06-01 09:31:41,20.30,20.30,20.30,99.90,904756,32,20553,-85
2020-06-01 09:32:11,20.30,20.30,20.30,99.90,906415,32,19957,-85
2020-06-01 09:32:42,20.30,20.30,20.30,99.90,904333,32,19950,-85
2020-06-01 09:33:13,20.30,20.30,20.30,99.90,906561,32,19965,-85
2020-06-01 09:33:44,20.40,20.40,20.40,99.90,904493,32,19934,-85
2020-06-01 09:34:15,20.40,20.40,20.40,99.90,906695,32,20298,-85
2020-06-01 09:34:46,20.40,20.40,20.40,99.90,904584,32,20033,-85
2020-06-01 09:35:17,20.50,20.50,20.50,99.90,906734,32,19930,-85
2020-06-01 09:35:48,20.50,20.50,20.50,99.90,904336,32,19955,-85
2020-06-01 09:36:21,20.30,20.30,20.30,99.90,906244,32,20021,-85
2020-06-01 09:36:52,20.30,20.30,20.30,99.90,901322,32,20310,-85
2020-06-01 09:37:23,20.30,20.30,20.30,99.90,903020,32,19959,-85
2020-06-01 09:37:54,20.30,20.30,20.30,99.90,901673,32,20032,-85
2020-06-01 09:38:24,20.40,20.40,20.40,99.90,906422,32,19973,-85
2020-06-01 09:38:55,20.40,20.40,20.40,99.90,904878,32,20006,-85
2020-06-01 09:39:26,20.60,20.60,20.60,99.90,906271,32,19950,-85
2020-06-01 09:39:57,20.50,20.50,20.50,99.90,906514,32,19990,-86
2020-06-01 09:40:27,20.60,20.60,20.60,99.90,905019,32,19938,-86
2020-06-01 09:40:58,20.60,20.60,20.60,99.90,906439,32,19934,-87
2020-06-01 09:41:29,20.70,20.70,20.70,99.90,905105,32,19949,-86
2020-06-01 09:42:00,20.70,20.70,20.70,99.90,906475,32,19949,-86
2020-06-01 09:42:30,20.50,20.50,20.50,99.90,904829,32,19950,-87
2020-06-01 09:43:01,20.50,20.50,20.50,99.90,906495,32,19949,-87
2020-06-01 09:43:32,20.50,20.50,20.50,99.90,904867,32,20168,-87
2020-06-01 09:44:02,20.50,20.50,20.50,99.90,906557,32,19954,-87
2020-06-01 09:44:33,20.50,20.50,20.50,99.90,905024,32,19946,-87
2020-06-01 09:45:04,20.50,20.50,20.50,99.90,906789,32,20341,-88
2020-06-01 09:45:34,20.40,20.40,20.40,99.90,904764,32,20290,-92
2020-06-01 09:46:05,20.40,20.40,20.40,99.90,906399,32,19961,-84
2020-06-01 09:46:36,20.50,20.50,20.50,99.90,905042,32,19943,-87
2020-06-01 09:47:06,20.50,20.50,20.50,99.90,906588,32,19950,-85
2020-06-01 09:47:37,20.40,20.40,20.40,99.90,904737,32,19951,-84
2020-06-01 09:48:08,20.30,20.30,20.30,99.90,906629,32,20291,-88
2020-06-01 09:48:39,20.40,20.40,20.40,99.90,905709,32,19958,-95
2020-06-01 09:49:09,20.50,20.50,20.50,99.90,907034,32,19969,-88
2020-06-01 09:49:40,20.40,20.40,20.40,99.90,905013,32,19943,-85
2020-06-01 09:50:11,20.50,20.50,20.50,99.90,906339,32,20279,-86
2020-06-01 09:50:41,20.50,20.50,20.50,99.90,906723,32,20662,-86
2020-06-01 09:51:12,20.60,20.60,20.60,99.90,906463,32,19960,-85
2020-06-01 09:51:43,20.70,20.70,20.70,99.90,904337,32,20315,-86
2020-06-01 09:52:14,20.70,20.70,20.70,99.90,906350,32,19984,-86
2020-06-01 09:52:44,20.80,20.80,20.80,99.90,904824,32,20025,-84
2020-06-01 09:53:15,20.80,20.80,20.80,99.90,906719,32,20450,-86
2020-06-01 09:53:46,20.80,20.80,20.80,99.90,904726,32,20570,-87
2020-06-01 09:54:16,20.80,20.80,20.80,99.90,906537,32,19945,-84
2020-06-01 09:54:47,20.70,20.70,20.70,99.90,905179,32,19997,-88
2020-06-01 09:55:17,20.60,20.60,20.60,99.90,906694,32,20409,-85
2020-06-01 09:55:48,20.50,20.50,20.50,99.90,904506,32,19958,-85
2020-06-01 09:56:19,20.50,20.50,20.50,99.90,906369,32,19977,-84
2020-06-01 09:56:50,20.50,20.50,20.50,99.90,904621,32,19934,-84
2020-06-01 09:57:20,20.30,20.30,20.30,99.90,906622,32,19943,-84
2020-06-01 09:57:51,20.30,20.30,20.30,99.90,904096,32,19977,-84
2020-06-01 09:58:22,20.40,20.40,20.40,99.90,904315,32,20504,-83
2020-06-01 09:58:52,20.50,20.50,20.50,99.90,904491,32,19973,-84
2020-06-01 09:59:23,20.50,20.50,20.50,99.90,906480,32,20483,-84
2020-06-01 09:59:53,20.60,20.60,20.60,99.90,904658,32,20016,-85
2020-06-01 10:00:24,20.60,20.60,20.60,99.90,906439,32,19934,-83
2020-06-01 10:00:55,20.60,20.60,20.60,99.90,904896,32,19938,-81
2020-06-01 10:01:26,20.80,20.80,20.80,99.90,906139,32,19974,-85
2020-06-01 10:01:56,20.80,20.80,20.80,99.90,904608,32,19958,-83
2020-06-01 10:02:27,20.90,20.90,20.90,99.90,904350,32,20014,-88
2020-06-01 10:02:58,21.00,21.00,21.00,99.90,906604,32,20309,-85
2020-06-01 10:03:28,20.80,20.80,20.80,99.90,904767,32,20006,-85
2020-06-01 10:03:59,20.80,20.80,20.80,99.90,906672,32,20008,-85
2020-06-01 10:04:30,20.70,20.70,20.70,99.90,904869,32,20299,-85
2020-06-01 10:05:01,20.80,20.80,20.80,99.90,906547,32,20044,-85
2020-06-01 10:05:32,20.90,20.90,20.90,99.90,904751,32,20354,-85
2020-06-01 10:06:03,20.80,20.80,20.80,99.90,906359,32,20408,-83
2020-06-01 10:06:34,20.80,20.80,20.80,99.90,904536,32,19964,-85
2020-06-01 10:07:04,20.70,20.70,20.70,99.90,906431,32,19935,-84
2020-06-01 10:07:35,20.70,20.70,20.70,99.90,904526,32,19978,-84
2020-06-01 10:08:06,20.70,20.70,20.70,99.90,906476,32,20125,-87
2020-06-01 10:08:36,20.60,20.60,20.60,99.90,904526,32,20335,-87
2020-06-01 10:09:07,20.50,20.50,20.50,99.90,906441,32,19952,-82
2020-06-01 10:09:38,20.60,20.60,20.60,99.90,904769,32,19976,-83
2020-06-01 10:10:08,20.70,20.70,20.70,99.90,906236,32,20011,-82
2020-06-01 10:10:42,20.70,20.70,20.70,99.90,904448,32,19953,-82
2020-06-01 10:11:12,20.80,20.80,20.80,99.90,906038,32,20250,-83
2020-06-01 10:11:43,20.90,20.90,20.90,99.90,904292,32,19938,-82
2020-06-01 10:12:16,21.00,21.00,21.00,99.90,906550,32,19934,-82
2020-06-01 10:12:50,21.00,21.00,21.00,99.90,904469,32,20000,-82
2020-06-01 10:13:21,21.20,21.20,21.20,99.90,906808,32,19941,-82
2020-06-01 10:13:51,21.10,21.10,21.10,99.90,904706,32,19980,-82
2020-06-01 10:14:22,21.10,21.10,21.10,99.90,906632,32,20285,-81
2020-06-01 10:14:53,21.20,21.20,21.20,99.90,906275,32,19958,-81
2020-06-01 10:15:23,21.10,21.10,21.10,99.90,906676,32,20510,-81
2020-06-01 10:15:58,21.30,21.30,21.30,99.90,904371,32,19961,-82
2020-06-01 10:16:49,21.30,21.30,21.30,99.90,904690,32,19972,-82
2020-06-01 10:17:32,21.40,21.40,21.40,99.90,899567,32,20248,-82
2020-06-01 10:18:05,21.30,21.30,21.30,99.90,899876,32,19988,-81
2020-06-01 10:18:38,21.20,21.20,21.20,99.90,904738,32,20274,-81
2020-06-01 10:19:27,21.30,21.30,21.30,99.90,906270,32,20185,-82
2020-06-01 10:19:59,21.30,21.30,21.30,99.90,906198,32,19984,-82
2020-06-01 10:20:30,21.20,21.20,21.20,99.90,904305,32,19942,-82
2020-06-01 10:21:00,21.20,21.20,21.20,99.90,906472,32,19972,-81
2020-06-01 10:21:31,21.10,21.10,21.10,99.90,904414,32,19938,-82
2020-06-01 10:22:02,21.00,21.00,21.00,99.90,906141,32,20289,-81
2020-06-01 10:22:33,20.90,20.90,20.90,99.90,904805,32,20485,-82
2020-06-01 10:23:03,20.90,20.90,20.90,99.90,906208,32,20018,-81
2020-06-01 10:23:34,20.80,20.80,20.80,99.90,904582,32,19952,-82
2020-06-01 10:24:05,20.90,20.90,20.90,99.90,906182,32,19991,-82
2020-06-01 10:24:36,20.90,20.90,20.90,99.90,904479,32,19980,-82
2020-06-01 10:25:06,21.10,21.10,21.10,99.90,906140,32,19989,-82
2020-06-01 10:25:37,21.00,21.00,21.00,99.90,904450,32,20295,-82
2020-06-01 10:26:07,21.10,21.10,21.10,99.90,906631,32,20057,-82
2020-06-01 10:26:38,21.00,21.00,21.00,99.90,904527,32,19970,-81
2020-06-01 10:27:09,21.00,21.00,21.00,99.90,906379,32,19955,-81
2020-06-01 10:27:39,21.00,21.00,21.00,99.90,904434,32,19985,-81
2020-06-01 10:28:10,20.90,20.90,20.90,99.90,905983,32,19954,-82
2020-06-01 10:28:41,20.80,20.80,20.80,99.90,904318,32,20397,-81
2020-06-01 10:29:11,21.00,21.00,21.00,99.90,905971,32,20278,-81
2020-06-01 10:29:44,21.00,21.00,21.00,99.90,904502,32,20255,-82
2020-06-01 10:30:14,21.10,21.10,21.10,99.90,906551,32,19958,-82
2020-06-01 10:30:45,21.10,21.10,21.10,99.90,904295,32,20774,-82
2020-06-01 10:31:16,21.20,21.20,21.20,99.90,906692,32,19938,-84
2020-06-01 10:31:46,20.90,20.90,20.90,99.90,904245,32,19973,-81
2020-06-01 10:32:17,20.80,20.80,20.80,99.90,906589,32,19938,-83
2020-06-01 10:32:47,20.80,20.80,20.80,99.90,904485,32,19992,-80
2020-06-01 10:33:18,20.90,20.90,20.90,99.90,906392,32,19987,-81
2020-06-01 10:33:48,20.90,20.90,20.90,99.90,904389,32,19957,-80
2020-06-01 10:34:19,21.00,21.00,21.00,99.90,906565,32,20021,-83
2020-06-01 10:34:50,21.00,21.00,21.00,99.90,904033,32,19965,-80
2020-06-01 10:35:20,21.00,21.00,21.00,99.90,906321,32,19973,-83
2020-06-01 10:35:51,21.10,21.10,21.10,99.90,904398,32,19956,-83
2020-06-01 10:36:21,21.00,21.00,21.00,99.90,906131,32,20024,-80
2020-06-01 10:36:52,21.10,21.10,21.10,99.90,904462,32,19968,-83
2020-06-01 10:37:23,21.20,21.20,21.20,99.90,906262,32,19977,-82
2020-06-01 10:37:53,21.30,21.30,21.30,99.90,904500,32,19963,-83
2020-06-01 10:38:24,21.50,21.50,21.50,99.90,905954,32,20366,-83
2020-06-01 10:38:54,21.60,21.60,21.60,99.90,903968,32,20002,-83
2020-06-01 10:39:25,21.60,21.60,21.60,99.90,906296,32,20527,-80
2020-06-01 10:39:55,21.60,21.60,21.60,99.90,904524,32,20040,-81
2020-06-01 10:40:26,21.70,21.70,21.70,99.90,904117,32,20275,-83
2020-06-01 10:40:57,21.50,21.50,21.50,99.90,906351,32,20588,-82
2020-06-01 10:41:28,21.50,21.50,21.50,99.90,904228,32,19980,-83
2020-06-01 10:41:59,21.50,21.50,21.50,99.90,906477,32,19983,-83
2020-06-01 10:42:29,21.50,21.50,21.50,99.90,906487,32,19974,-83
2020-06-01 10:43:00,21.40,21.40,21.40,99.90,904612,32,19954,-82
2020-06-01 10:43:31,21.50,21.50,21.50,99.90,903992,32,19942,-83
2020-06-01 10:44:01,21.60,21.60,21.60,99.90,906328,32,20336,-83
2020-06-01 10:44:32,21.60,21.60,21.60,99.90,904629,32,19934,-82
2020-06-01 10:45:03,21.60,21.60,21.60,99.90,904405,32,20069,-83
2020-06-01 10:45:34,21.70,21.70,21.70,99.90,904681,32,19957,-81
2020-06-01 10:46:05,21.80,21.80,21.80,99.90,906454,32,19945,-83
2020-06-01 10:46:36,21.90,21.90,21.90,99.90,904319,32,19973,-83
2020-06-01 10:47:06,21.90,21.90,21.90,99.90,906398,32,20279,-82
2020-06-01 10:47:37,21.80,21.80,21.80,99.90,904659,32,19950,-82
2020-06-01 10:48:08,21.80,21.80,21.80,99.90,906065,32,19938,-82
2020-06-01 10:48:38,21.90,21.90,21.90,99.90,904735,32,19953,-81
2020-06-01 10:49:09,21.80,21.80,21.80,99.90,906230,32,19989,-80
2020-06-01 10:49:40,21.80,21.80,21.80,99.80,904675,32,20136,-82
2020-06-01 10:50:10,21.50,21.50,21.50,99.60,906273,32,20188,-81
2020-06-01 10:50:41,21.50,21.50,21.50,99.60,904624,32,19954,-83
2020-06-01 10:51:12,21.50,21.50,21.50,99.90,906417,32,20123,-82
2020-06-01 10:51:42,21.50,21.50,21.50,99.90,904604,32,19968,-82
2020-06-01 10:52:13,21.50,21.50,21.50,99.90,906453,32,20250,-82
2020-06-01 10:52:54,21.70,21.70,21.70,99.50,903988,32,19978,-81
2020-06-01 10:53:24,21.70,21.70,21.70,99.50,906365,32,19969,-84
2020-06-01 10:53:55,21.70,21.70,21.70,99.20,904452,32,19946,-80
2020-06-01 10:54:25,21.70,21.70,21.70,99.70,906404,32,20026,-80
2020-06-01 10:54:58,21.60,21.60,21.60,99.50,905373,32,19951,-80
2020-06-01 10:55:29,21.70,21.70,21.70,99.70,904464,32,19946,-80
2020-06-01 10:56:00,21.60,21.60,21.60,99.10,906371,32,19942,-80
2020-06-01 10:56:30,21.60,21.60,21.60,99.60,904729,32,19934,-80
2020-06-01 10:57:01,21.70,21.70,21.70,99.50,906265,32,20258,-79
2020-06-01 10:57:31,21.80,21.80,21.80,99.20,904304,32,19966,-80
2020-06-01 10:58:02,21.70,21.70,21.70,99.10,906278,32,19976,-80
2020-06-01 10:58:33,21.90,21.90,21.90,99.30,904584,32,19987,-80
2020-06-01 10:59:03,21.90,21.90,21.90,99.30,906164,32,20320,-79
2020-06-01 10:59:34,21.80,21.80,21.80,99.40,904552,32,19953,-80
2020-06-01 11:00:04,22.00,22.00,22.00,99.70,905329,32,19987,-80
2020-06-01 11:00:35,22.00,22.00,22.00,99.40,906296,32,19955,-80
2020-06-01 11:01:06,21.90,21.90,21.90,99.90,905652,32,19950,-80
2020-06-01 11:01:37,22.00,22.00,22.00,99.70,904773,32,19952,-80
2020-06-01 11:02:08,22.10,22.10,22.10,99.50,906029,32,19986,-79
2020-06-01 11:02:38,22.00,22.00,22.00,99.30,904400,32,20307,-80
2020-06-01 11:03:09,21.80,21.80,21.80,99.60,906214,32,19977,-79
2020-06-01 11:03:39,21.90,21.90,21.90,99.30,904434,32,19947,-79
2020-06-01 11:04:10,21.90,21.90,21.90,99.40,905863,32,19954,-80
2020-06-01 11:04:43,22.00,22.00,22.00,99.30,904468,32,19958,-80
2020-06-01 11:05:15,21.90,21.90,21.90,98.90,906506,32,19942,-80
2020-06-01 11:05:46,21.80,21.80,21.80,99.10,904461,32,20556,-79
2020-06-01 11:06:16,21.90,21.90,21.90,99.30,906432,32,20200,-79
2020-06-01 11:06:47,21.70,21.70,21.70,99.60,904339,32,19978,-79
2020-06-01 11:07:17,21.70,21.70,21.70,99.60,906458,32,19962,-79
2020-06-01 11:07:48,21.70,21.70,21.70,99.80,904080,32,20011,-80
2020-06-01 11:08:37,21.70,21.70,21.70,99.90,906663,32,20127,-79
2020-06-01 11:09:11,21.70,21.70,21.70,99.90,905983,32,20136,-79
2020-06-01 11:09:47,21.60,21.60,21.60,99.40,904203,32,19987,-79
2020-06-01 11:10:18,21.60,21.60,21.60,99.70,905654,32,20474,-79
2020-06-01 11:11:02,21.70,21.70,21.70,99.50,906179,32,19957,-79
2020-06-01 11:11:51,21.70,21.70,21.70,99.10,904512,32,19954,-79
2020-06-01 11:12:21,21.50,21.50,21.50,99.90,906197,32,19960,-79
2020-06-01 11:12:52,21.50,21.50,21.50,99.50,904348,32,19968,-79
2020-06-01 11:13:22,21.60,21.60,21.60,99.80,906208,32,19942,-79
2020-06-01 11:13:53,21.70,21.70,21.70,99.90,904615,32,19934,-79
2020-06-01 11:14:24,21.80,21.80,21.80,99.40,906208,32,20244,-79
2020-06-01 11:14:57,21.80,21.80,21.80,99.30,904331,32,19954,-79
2020-06-01 11:15:27,21.80,21.80,21.80,98.80,904732,32,19973,-79
2020-06-01 11:16:17,21.80,21.80,21.80,98.50,906247,32,20279,-79
2020-06-01 11:17:11,21.90,21.90,21.90,98.30,904190,32,19978,-79
2020-06-01 11:17:44,21.70,21.70,21.70,98.10,899734,32,19959,-80
2020-06-01 11:18:18,21.70,21.70,21.70,98.50,905870,32,19946,-79
2020-06-01 11:18:53,21.70,21.70,21.70,98.80,904006,32,20269,-78
2020-06-01 11:19:27,21.60,21.60,21.60,98.60,905961,32,20060,-79
2020-06-01 11:20:03,21.80,21.80,21.80,98.50,905800,32,19969,-79
2020-06-01 11:20:35,21.90,21.90,21.90,98.40,905813,32,20324,-80
2020-06-01 11:21:05,22.10,22.10,22.10,98.40,905819,32,19954,-79
2020-06-01 11:21:36,22.10,22.10,22.10,97.90,904447,32,20283,-83
2020-06-01 11:22:07,22.20,22.20,22.20,97.80,906336,32,19942,-83
2020-06-01 11:22:37,22.10,22.10,22.10,97.60,904607,32,20364,-81
2020-06-01 11:23:08,22.00,22.00,22.00,98.00,905844,32,19997,-80
2020-06-01 11:23:38,22.00,22.00,22.00,98.50,904461,32,20275,-79
2020-06-01 11:24:11,22.10,22.10,22.10,98.00,906259,32,20018,-80
2020-06-01 11:24:42,22.10,22.10,22.10,97.80,904605,32,20105,-79
2020-06-01 11:25:12,22.00,22.00,22.00,98.30,904835,32,19938,-79
2020-06-01 11:25:43,22.00,22.00,22.00,98.10,904248,32,20270,-79
2020-06-01 11:26:14,22.10,22.10,22.10,97.80,906315,32,19981,-79
2020-06-01 11:26:45,22.20,22.20,22.20,98.00,904630,32,19978,-79
2020-06-01 11:27:16,22.20,22.20,22.20,97.80,906107,32,20005,-80
2020-06-01 11:28:05,22.30,22.30,22.30,97.70,904367,32,20041,-79
2020-06-01 11:28:45,22.40,22.40,22.40,97.20,904604,32,19982,-79
2020-06-01 11:29:16,22.70,22.70,22.70,97.00,906394,32,19963,-79
2020-06-01 11:29:46,22.50,22.50,22.50,96.40,904172,32,20211,-79
2020-06-01 11:30:17,22.50,22.50,22.50,96.70,906153,32,19942,-79
2020-06-01 11:30:48,22.70,22.70,22.70,96.70,904178,32,20049,-79
2020-06-01 11:31:22,22.70,22.70,22.70,96.90,906525,32,19950,-79
2020-06-01 11:31:53,22.80,22.80,22.80,97.20,903932,32,20388,-79
2020-06-01 11:32:23,22.80,22.80,22.80,97.10,906477,32,19960,-79
2020-06-01 11:32:54,23.00,23.00,23.00,96.90,904731,32,19962,-79
2020-06-01 11:33:25,23.20,23.20,23.20,96.40,906262,32,20520,-80
2020-06-01 11:33:56,23.00,23.00,23.00,95.50,905188,32,19950,-80
2020-06-01 11:34:26,22.90,22.90,22.90,95.60,904579,32,19955,-79
2020-06-01 11:34:57,22.90,22.90,22.90,95.60,905669,32,20285,-79
2020-06-01 11:35:27,22.80,22.80,22.80,95.20,904409,32,20383,-80
2020-06-01 11:35:59,22.80,22.80,22.80,94.80,905892,32,20032,-79
2020-06-01 11:36:29,22.80,22.80,22.80,94.70,904537,32,20415,-82
2020-06-01 11:37:00,22.70,22.70,22.70,94.30,906318,32,19989,-82
2020-06-01 11:37:31,22.80,22.80,22.80,94.40,904357,32,19988,-82
2020-06-01 11:38:01,22.60,22.60,22.60,94.40,906263,32,19958,-82
2020-06-01 11:38:32,22.40,22.40,22.40,95.00,904218,32,19946,-82
2020-06-01 11:39:04,22.60,22.60,22.60,95.00,905493,32,19950,-82
2020-06-01 11:39:35,22.70,22.70,22.70,94.80,904006,32,19973,-81
2020-06-01 11:40:06,22.90,22.90,22.90,94.80,905926,32,20720,-82
2020-06-01 11:40:36,23.10,23.10,23.10,95.50,906041,32,19973,-82
2020-06-01 11:41:07,23.10,23.10,23.10,95.30,903869,32,20042,-83
2020-06-01 11:41:38,23.30,23.30,23.30,94.80,903862,32,20258,-82
2020-06-01 11:42:08,23.30,23.30,23.30,94.70,905645,32,19946,-83
2020-06-01 11:42:39,23.60,23.60,23.60,95.40,903670,32,19942,-83
2020-06-01 11:43:13,23.60,23.60,23.60,94.40,905569,32,20256,-83
2020-06-01 11:43:43,23.40,23.40,23.40,94.80,904271,32,20006,-82
2020-06-01 11:44:14,23.60,23.60,23.60,95.80,905838,32,19956,-82
2020-06-01 11:44:47,23.70,23.70,23.70,94.70,904315,32,20202,-83
2020-06-01 11:45:18,23.80,23.80,23.80,94.30,905471,32,19985,-83
2020-06-01 11:45:49,24.00,24.00,24.00,94.60,903998,32,19941,-83
2020-06-01 11:46:19,24.20,24.20,24.20,94.00,905565,32,19945,-83
2020-06-01 11:46:50,24.10,24.10,24.10,94.30,903408,32,20325,-83
2020-06-01 11:47:20,24.20,24.20,24.20,93.10,906298,32,20054,-83
2020-06-01 11:47:51,24.00,24.00,24.00,92.90,903737,32,19968,-84
2020-06-01 11:48:22,23.90,23.90,23.90,92.90,906170,32,20314,-83
2020-06-01 11:48:53,24.10,24.10,24.10,93.50,903950,32,19962,-82
2020-06-01 11:49:23,24.20,24.20,24.20,93.50,905325,32,19945,-83
2020-06-01 11:49:54,24.30,24.30,24.30,93.20,903787,32,20411,-83
2020-06-01 11:50:25,24.50,24.50,24.50,93.00,905598,32,20380,-83
2020-06-01 11:50:55,24.50,24.50,24.50,92.90,904116,32,20040,-83
2020-06-01 11:51:27,24.40,24.40,24.40,94.30,905879,32,19998,-83
2020-06-01 11:51:58,24.20,24.20,24.20,93.00,906070,32,19941,-83
2020-06-01 11:52:28,24.00,24.00,24.00,92.50,904150,32,19994,-82
2020-06-01 11:52:59,24.10,24.10,24.10,92.00,903635,32,19996,-84
2020-06-01 11:53:30,24.00,24.00,24.00,92.00,904357,32,19942,-84
2020-06-01 11:54:01,24.00,24.00,24.00,92.20,906041,32,20143,-83
2020-06-01 11:54:31,23.50,23.50,23.50,92.60,904054,32,19950,-84
2020-06-01 11:55:10,23.60,23.60,23.60,92.70,905977,32,20038,-83
2020-06-01 11:55:41,23.70,23.70,23.70,92.30,902736,32,19977,-83
2020-06-01 11:56:11,23.80,23.80,23.80,91.90,907123,32,20298,-84
2020-06-01 11:56:42,24.20,24.20,24.20,92.00,905521,32,19946,-84
2020-06-01 11:57:12,24.40,24.40,24.40,92.00,907486,32,19958,-83
2020-06-01 11:57:43,24.70,24.70,24.70,91.60,906071,32,19945,-84
2020-06-01 11:58:14,24.80,24.80,24.80,92.00,907566,32,19954,-84
2020-06-01 11:58:45,25.00,25.00,25.00,91.00,905643,32,19951,-95
2020-06-01 11:59:15,25.30,25.30,25.30,90.80,907461,32,19942,-85
2020-06-01 11:59:46,25.30,25.30,25.30,91.40,905920,32,20678,-83
2020-06-01 12:00:17,25.50,25.50,25.50,90.20,907619,32,19961,-84
2020-06-01 12:00:47,25.90,25.90,25.90,89.30,906683,32,19961,-85
2020-06-01 12:01:18,26.10,26.10,26.10,90.00,907772,32,19953,-86
2020-06-01 12:01:49,26.00,26.00,26.00,88.70,905271,32,19953,-87
2020-06-01 12:02:19,25.90,25.90,25.90,90.50,907428,32,20001,-79
2020-06-01 12:02:50,26.20,26.20,26.20,90.00,903005,32,19976,-80
2020-06-01 12:03:21,26.30,26.30,26.30,88.60,906564,32,20036,-79
2020-06-01 12:03:52,26.10,26.10,26.10,87.80,905819,32,20011,-80
2020-06-01 12:04:23,25.90,25.90,25.90,89.40,908018,32,19985,-79
2020-06-01 12:04:53,26.00,26.00,26.00,88.60,905276,32,19954,-80
2020-06-01 12:05:24,26.20,26.20,26.20,87.90,906627,32,19987,-79
2020-06-01 12:05:55,26.00,26.00,26.00,86.70,903913,32,20019,-80
2020-06-01 12:06:25,26.00,26.00,26.00,88.50,907841,32,19962,-79
2020-06-01 12:06:56,26.00,26.00,26.00,85.80,903381,32,20006,-80
2020-06-01 12:07:27,26.00,26.00,26.00,86.80,905865,32,19954,-80
2020-06-01 12:07:57,26.10,26.10,26.10,86.00,904551,32,19938,-81
2020-06-01 12:08:28,25.60,25.60,25.60,85.40,905429,32,19969,-77
2020-06-01 12:08:59,25.50,25.50,25.50,86.00,906522,32,19977,-77
2020-06-01 12:09:29,25.20,25.20,25.20,86.30,903242,32,20000,-78
2020-06-01 12:10:00,25.10,25.10,25.10,86.80,907482,32,20001,-77
2020-06-01 12:10:30,25.40,25.40,25.40,87.60,904373,32,19957,-77
2020-06-01 12:11:02,25.50,25.50,25.50,85.80,905998,32,19955,-77
2020-06-01 12:11:32,25.30,25.30,25.30,86.60,904342,32,20014,-77
2020-06-01 12:12:03,25.30,25.30,25.30,85.60,906404,32,19980,-77
2020-06-01 12:12:33,25.40,25.40,25.40,86.00,904853,32,19963,-85
2020-06-01 12:13:04,25.30,25.30,25.30,85.30,907283,32,19973,-77
2020-06-01 12:13:34,25.60,25.60,25.60,86.50,904999,32,19958,-78
2020-06-01 12:14:05,25.50,25.50,25.50,86.10,906715,32,19953,-79
2020-06-01 12:14:36,25.30,25.30,25.30,85.60,906677,32,20005,-88
2020-06-01 12:15:06,25.20,25.20,25.20,86.50,910029,32,19958,-80
2020-06-01 12:15:37,25.20,25.20,25.20,86.80,908165,32,19987,-78
2020-06-01 12:16:08,25.00,25.00,25.00,87.00,905608,32,19974,-80
2020-06-01 12:16:39,24.90,24.90,24.90,88.30,904644,32,20007,-79
2020-06-01 12:17:09,25.20,25.20,25.20,87.00,907186,32,19960,-79
2020-06-01 12:17:40,25.20,25.20,25.20,87.10,905402,32,19956,-79
2020-06-01 12:18:11,25.40,25.40,25.40,86.90,906483,32,19969,-80
2020-06-01 12:18:41,25.30,25.30,25.30,85.30,905356,32,20731,-79
2020-06-01 12:19:12,25.00,25.00,25.00,85.10,907054,32,20317,-79
2020-06-01 12:19:43,24.70,24.70,24.70,85.00,906025,32,19945,-79
2020-06-01 12:20:14,24.90,24.90,24.90,85.80,908352,32,19968,-79
2020-06-01 12:21:13,25.20,25.20,25.20,85.40,906976,32,19997,-79
2020-06-01 12:21:56,25.10,25.10,25.10,84.80,905294,32,20331,-79
2020-06-01 12:22:33,25.00,25.00,25.00,86.10,907739,32,19996,-79
2020-06-01 12:23:23,25.10,25.10,25.10,85.40,908559,32,19969,-79
2020-06-01 12:24:00,24.60,24.60,24.60,84.20,906632,32,20047,-79
2020-06-01 12:24:49,23.80,23.80,23.80,86.50,906967,32,19975,-79
2020-06-01 12:25:20,23.90,23.90,23.90,87.10,906559,32,19943,-78
2020-06-01 12:26:11,24.60,24.60,24.60,87.60,905444,32,20372,-79
2020-06-01 12:26:44,24.90,24.90,24.90,85.30,905149,32,19955,-79
2020-06-01 12:27:15,25.00,25.00,25.00,84.30,905369,32,20299,-78
2020-06-01 12:27:45,25.00,25.00,25.00,85.30,905456,32,19977,-79
2020-06-01 12:28:16,25.10,25.10,25.10,85.70,906407,32,19988,-78
2020-06-01 12:28:47,25.40,25.40,25.40,84.60,906653,32,19988,-79
2020-06-01 12:29:17,25.60,25.60,25.60,84.40,907940,32,19995,-79
2020-06-01 12:29:48,25.80,25.80,25.80,83.70,905411,32,19946,-79
2020-06-01 12:30:19,25.50,25.50,25.50,84.40,908327,32,19986,-79
2020-06-01 12:30:52,25.60,25.60,25.60,84.60,905021,32,19950,-79
2020-06-01 12:31:23,25.70,25.70,25.70,83.70,907657,32,20016,-78
2020-06-01 12:31:53,25.00,25.00,25.00,84.10,906344,32,19998,-79
2020-06-01 12:32:24,24.60,24.60,24.60,84.70,908563,32,19955,-79
2020-06-01 12:32:55,24.30,24.30,24.30,85.60,905732,32,19968,-78
2020-06-01 12:33:25,24.20,24.20,24.20,86.40,907348,32,20011,-79
2020-06-01 12:33:56,24.30,24.30,24.30,86.30,907385,32,20002,-80
2020-06-01 12:34:27,24.10,24.10,24.10,86.10,906519,32,20320,-78
2020-06-01 12:34:57,24.20,24.20,24.20,87.20,907727,32,20010,-77
2020-06-01 12:35:28,24.50,24.50,24.50,86.10,907788,32,20001,-76
2020-06-01 12:35:59,24.40,24.40,24.40,86.60,906628,32,20029,-76
2020-06-01 12:36:30,24.30,24.30,24.30,87.20,906483,32,20359,-75
2020-06-01 12:37:00,24.50,24.50,24.50,86.50,906218,32,20507,-76
2020-06-01 12:37:31,24.70,24.70,24.70,86.30,903365,32,20369,-76
2020-06-01 12:38:02,25.00,25.00,25.00,85.20,904946,32,19966,-77
2020-06-01 12:38:32,25.00,25.00,25.00,85.70,902271,32,19953,-78
2020-06-01 12:39:05,25.10,25.10,25.10,85.30,907096,32,20358,-76
2020-06-01 12:39:36,25.40,25.40,25.40,84.00,904064,32,20556,-76
2020-06-01 12:40:07,25.70,25.70,25.70,84.40,907413,32,19950,-76
2020-06-01 12:40:38,25.90,25.90,25.90,83.20,906434,32,20281,-76
2020-06-01 12:41:09,25.90,25.90,25.90,83.40,908484,32,19956,-76
2020-06-01 12:41:40,26.00,26.00,26.00,82.50,905921,32,19985,-77
2020-06-01 12:42:10,25.30,25.30,25.30,82.00,907548,32,20071,-76
2020-06-01 12:42:41,25.40,25.40,25.40,83.20,906290,32,21822,-81
2020-06-01 12:43:11,25.60,25.60,25.60,83.30,908179,32,19962,-79
2020-06-01 12:43:42,25.40,25.40,25.40,84.00,904958,32,19973,-76
2020-06-01 12:44:13,25.60,25.60,25.60,83.60,906806,32,20614,-76
2020-06-01 12:44:43,25.90,25.90,25.90,82.50,904951,32,19961,-77
2020-06-01 12:45:15,26.00,26.00,26.00,82.40,906446,32,20345,-77
2020-06-01 12:45:45,25.60,25.60,25.60,83.80,906176,32,20595,-77
2020-06-01 12:46:16,25.10,25.10,25.10,84.30,907288,32,19954,-77
2020-06-01 12:46:47,25.00,25.00,25.00,84.10,903043,32,19958,-77
2020-06-01 12:47:17,24.90,24.90,24.90,84.80,907823,32,19954,-77
2020-06-01 12:47:48,24.80,24.80,24.80,85.30,906536,32,19956,-76
2020-06-01 12:48:19,25.20,25.20,25.20,85.00,906408,32,19966,-76
2020-06-01 12:48:50,25.40,25.40,25.40,84.90,904367,32,19950,-76
2020-06-01 12:49:20,25.80,25.80,25.80,84.30,905603,32,19950,-76
2020-06-01 12:49:51,25.80,25.80,25.80,83.70,906135,32,20236,-76
2020-06-01 12:50:22,25.60,25.60,25.60,82.50,908568,32,19965,-77
2020-06-01 12:50:52,25.50,25.50,25.50,83.60,905373,32,19957,-76
2020-06-01 12:51:33,25.50,25.50,25.50,84.00,906975,32,19947,-76
2020-06-01 12:52:16,25.20,25.20,25.20,85.00,907130,32,19965,-77
2020-06-01 12:52:53,25.70,25.70,25.70,83.80,904868,32,19988,-76
2020-06-01 12:53:32,26.20,26.20,26.20,83.80,907123,32,19989,-77
2020-06-01 12:54:03,26.20,26.20,26.20,82.10,906758,32,20033,-78
2020-06-01 12:54:34,25.80,25.80,25.80,82.20,905593,32,19959,-76
2020-06-01 12:55:04,25.70,25.70,25.70,82.80,908087,32,20330,-76
2020-06-01 12:55:35,25.50,25.50,25.50,83.30,904924,32,20366,-80
2020-06-01 12:56:06,25.60,25.60,25.60,82.80,908230,32,19938,-82
2020-06-01 12:56:55,25.40,25.40,25.40,83.70,905924,32,19950,-79
2020-06-01 12:57:26,25.20,25.20,25.20,83.90,903413,32,19939,-77
2020-06-01 12:57:56,25.60,25.60,25.60,83.30,901554,32,19950,-76
2020-06-01 12:58:27,25.30,25.30,25.30,85.00,903913,32,19981,-76
2020-06-01 12:58:58,25.40,25.40,25.40,84.40,906494,32,19984,-77
2020-06-01 12:59:28,25.60,25.60,25.60,83.30,905157,32,19953,-77
2020-06-01 12:59:59,25.20,25.20,25.20,82.80,908499,32,19946,-77
2020-06-01 13:00:29,25.10,25.10,25.10,83.60,906412,32,19990,-77
2020-06-01 13:01:00,25.00,25.00,25.00,83.70,906998,32,20147,-77
2020-06-01 13:01:31,25.30,25.30,25.30,83.80,906251,32,19990,-77
2020-06-01 13:02:01,25.50,25.50,25.50,84.00,908580,32,20000,-78
2020-06-01 13:02:32,26.00,26.00,26.00,83.20,905364,32,20358,-77
2020-06-01 13:03:03,25.90,25.90,25.90,81.40,906967,32,19964,-77
2020-06-01 13:03:33,26.20,26.20,26.20,81.40,905311,32,20223,-75
2020-06-01 13:04:04,26.30,26.30,26.30,82.40,906410,32,19985,-77
2020-06-01 13:04:35,26.50,26.50,26.50,84.50,904985,32,20640,-77
2020-06-01 13:05:05,26.30,26.30,26.30,82.70,906018,32,19935,-77
2020-06-01 13:05:36,26.60,26.60,26.60,82.00,904579,32,19938,-77
2020-06-01 13:06:07,26.90,26.90,26.90,80.30,906038,32,20369,-77
2020-06-01 13:06:38,27.30,27.30,27.30,79.00,904722,32,19972,-77
2020-06-01 13:07:09,26.30,26.30,26.30,79.40,906447,32,19982,-77
2020-06-01 13:07:39,25.90,25.90,25.90,81.10,906567,32,19987,-77
2020-06-01 13:08:13,25.60,25.60,25.60,82.10,907920,32,19965,-77
2020-06-01 13:08:43,25.90,25.90,25.90,83.30,905029,32,19997,-77
2020-06-01 13:09:20,26.10,26.10,26.10,82.90,908122,32,20603,-77
2020-06-01 13:09:51,26.00,26.00,26.00,81.50,906111,32,19984,-75
2020-06-01 13:10:21,26.30,26.30,26.30,80.50,907704,32,19970,-77
2020-06-01 13:10:52,26.30,26.30,26.30,78.80,904658,32,19946,-77
2020-06-01 13:11:23,26.30,26.30,26.30,78.70,908267,32,19950,-77
2020-06-01 13:11:57,26.30,26.30,26.30,80.00,905760,32,19956,-79
2020-06-01 13:12:28,26.50,26.50,26.50,78.80,904651,32,19947,-82
2020-06-01 13:12:58,26.80,26.80,26.80,79.30,907364,32,20298,-77
2020-06-01 13:13:29,27.00,27.00,27.00,78.50,906464,32,20029,-77
2020-06-01 13:14:00,26.90,26.90,26.90,77.30,907240,32,20172,-76
2020-06-01 13:14:30,27.00,27.00,27.00,78.50,905775,32,20034,-88
2020-06-01 13:15:01,26.90,26.90,26.90,77.50,907692,32,19968,-76
2020-06-01 13:15:31,26.80,26.80,26.80,78.00,904603,32,20002,-76
2020-06-01 13:16:03,27.20,27.20,27.20,77.20,905300,32,19957,-77
2020-06-01 13:16:34,27.70,27.70,27.70,77.10,904173,32,20033,-76
2020-06-01 13:17:21,27.80,27.80,27.80,76.20,906400,32,19941,-77
2020-06-01 13:18:12,28.10,28.10,28.10,75.70,905047,32,19998,-76
2020-06-01 13:18:49,28.40,28.40,28.40,74.60,905339,32,19976,-76
2020-06-01 13:19:37,27.90,27.90,27.90,74.40,906377,32,20270,-78
2020-06-01 13:20:13,27.50,27.50,27.50,74.80,907817,32,19993,-77
2020-06-01 13:20:44,26.80,26.80,26.80,76.10,905939,32,19952,-76
2020-06-01 13:21:15,26.50,26.50,26.50,76.50,906525,32,19970,-76
2020-06-01 13:21:46,26.40,26.40,26.40,77.10,908411,32,19985,-76
2020-06-01 13:22:28,26.80,26.80,26.80,77.00,908312,32,20001,-76
2020-06-01 13:23:12,27.30,27.30,27.30,77.00,906656,32,19943,-75
2020-06-01 13:23:43,27.10,27.10,27.10,75.00,905205,32,19997,-76
2020-06-01 13:24:14,26.90,26.90,26.90,76.90,907054,32,19987,-76
2020-06-01 13:24:44,26.70,26.70,26.70,76.20,905937,32,19946,-76
2020-06-01 13:25:15,26.80,26.80,26.80,76.30,908576,32,20586,-76
2020-06-01 13:25:46,27.00,27.00,27.00,77.30,905159,32,21314,-76
2020-06-01 13:26:19,26.70,26.70,26.70,76.80,907352,32,19961,-76
2020-06-01 13:26:50,26.30,26.30,26.30,76.60,906251,32,19964,-76
2020-06-01 13:27:21,26.10,26.10,26.10,76.30,908147,32,19956,-77
2020-06-01 13:27:51,26.20,26.20,26.20,78.20,904991,32,19942,-76
2020-06-01 13:28:23,26.50,26.50,26.50,76.70,908239,32,19969,-76
2020-06-01 13:28:54,26.90,26.90,26.90,76.20,906526,32,20427,-76
2020-06-01 13:29:24,27.40,27.40,27.40,76.80,906755,32,19951,-76
2020-06-01 13:29:55,27.20,27.20,27.20,75.60,906038,32,19954,-76
2020-06-01 13:30:26,27.20,27.20,27.20,75.50,907669,32,20413,-76
2020-06-01 13:30:56,26.80,26.80,26.80,76.80,907554,32,19951,-76
2020-06-01 13:31:27,27.10,27.10,27.10,75.00,907179,32,20035,-76
2020-06-01 13:31:57,27.10,27.10,27.10,75.50,908460,32,19957,-76
2020-06-01 13:32:28,27.30,27.30,27.30,75.80,906130,32,20619,-76
2020-06-01 13:32:59,27.50,27.50,27.50,75.80,906909,32,19987,-76
2020-06-01 13:33:29,27.60,27.60,27.60,74.70,906331,32,20536,-77
2020-06-01 13:34:00,27.30,27.30,27.30,74.90,908342,32,20377,-76
2020-06-01 13:34:30,27.70,27.70,27.70,74.10,905289,32,19964,-77
2020-06-01 13:35:01,27.80,27.80,27.80,73.90,907522,32,19973,-76
2020-06-01 13:35:32,27.80,27.80,27.80,73.70,906353,32,19953,-76
2020-06-01 13:36:03,27.30,27.30,27.30,72.70,904887,32,19960,-76
2020-06-01 13:36:34,27.20,27.20,27.20,74.60,905901,32,20008,-76
2020-06-01 13:37:04,27.10,27.10,27.10,74.00,907605,32,19960,-76
2020-06-01 13:37:35,27.10,27.10,27.10,73.80,906025,32,19942,-76
2020-06-01 13:38:06,26.40,26.40,26.40,74.50,908421,32,19949,-76
2020-06-01 13:38:36,26.20,26.20,26.20,75.50,903403,32,19954,-76
2020-06-01 13:39:07,26.10,26.10,26.10,75.10,907209,32,19958,-76
2020-06-01 13:39:37,26.20,26.20,26.20,75.10,906490,32,19952,-76
2020-06-01 13:40:08,26.50,26.50,26.50,74.50,907660,32,19961,-76
2020-06-01 13:40:39,26.30,26.30,26.30,74.60,905546,32,19981,-76
2020-06-01 13:41:09,26.20,26.20,26.20,73.80,907767,32,20406,-76
2020-06-01 13:41:40,26.30,26.30,26.30,73.20,908167,32,20279,-76
2020-06-01 13:42:10,26.20,26.20,26.20,74.30,906792,32,20002,-76
2020-06-01 13:42:47,26.70,26.70,26.70,73.20,906364,32,20232,-76
2020-06-01 13:43:20,26.20,26.20,26.20,73.40,907897,32,20717,-76
2020-06-01 13:44:10,26.30,26.30,26.30,74.60,902535,32,19961,-76
2020-06-01 13:44:43,26.80,26.80,26.80,73.20,905156,32,20001,-76
2020-06-01 13:45:16,26.50,26.50,26.50,74.00,905321,32,19948,-76
2020-06-01 13:45:58,26.50,26.50,26.50,74.60,906629,32,20599,-76
2020-06-01 13:46:30,26.80,26.80,26.80,73.00,905329,32,19997,-76
2020-06-01 13:47:06,26.20,26.20,26.20,73.80,908498,32,19938,-76
2020-06-01 13:47:36,26.20,26.20,26.20,72.90,906448,32,19997,-76
2020-06-01 13:48:07,25.70,25.70,25.70,73.90,908422,32,20241,-76
2020-06-01 13:48:37,25.90,25.90,25.90,74.40,905970,32,19961,-76
2020-06-01 13:49:08,25.90,25.90,25.90,75.50,906697,32,19980,-76
2020-06-01 13:49:39,25.70,25.70,25.70,76.30,904895,32,19966,-76
2020-06-01 13:50:09,25.90,25.90,25.90,75.40,906538,32,19985,-76
2020-06-01 13:50:40,25.80,25.80,25.80,74.80,904446,32,19940,-77
2020-06-01 13:51:11,26.00,26.00,26.00,74.70,905573,32,19957,-78
2020-06-01 13:51:42,26.50,26.50,26.50,75.60,904203,32,20409,-76
2020-06-01 13:52:12,26.80,26.80,26.80,74.30,908112,32,19965,-76
2020-06-01 13:52:43,26.80,26.80,26.80,73.40,908151,32,19977,-76
2020-06-01 13:53:14,26.70,26.70,26.70,74.50,906977,32,19969,-76
2020-06-01 13:53:44,26.20,26.20,26.20,75.20,905990,32,20001,-76
2020-06-01 13:54:15,26.00,26.00,26.00,74.50,908346,32,19957,-78
2020-06-01 13:54:46,26.10,26.10,26.10,76.90,903302,32,21186,-78
2020-06-01 13:55:16,26.50,26.50,26.50,77.40,907413,32,19949,-76
2020-06-01 13:55:47,26.70,26.70,26.70,77.60,906374,32,20004,-76
2020-06-01 13:56:18,26.40,26.40,26.40,75.50,907448,32,19958,-76
2020-06-01 13:56:48,26.20,26.20,26.20,74.80,905167,32,19983,-78
2020-06-01 13:57:19,26.20,26.20,26.20,75.70,907769,32,19977,-79
2020-06-01 13:57:50,26.10,26.10,26.10,74.30,906263,32,20322,-76
2020-06-01 13:58:21,26.00,26.00,26.00,75.60,906626,32,19980,-77
2020-06-01 13:58:51,26.00,26.00,26.00,75.40,906017,32,19979,-75
2020-06-01 13:59:22,26.50,26.50,26.50,74.70,908467,32,20009,-84
2020-06-01 13:59:53,26.20,26.20,26.20,73.80,906154,32,19980,-82
2020-06-01 14:00:24,26.40,26.40,26.40,73.40,907006,32,20333,-80
2020-06-01 14:00:54,26.60,26.60,26.60,73.20,904650,32,19989,-77
2020-06-01 14:01:25,26.50,26.50,26.50,73.10,907397,32,20322,-78
2020-06-01 14:01:56,26.30,26.30,26.30,72.50,904287,32,20276,-77
2020-06-01 14:02:27,25.80,25.80,25.80,73.80,906375,32,20333,-78
2020-06-01 14:02:58,25.80,25.80,25.80,75.00,906184,32,19966,-77
2020-06-01 14:03:29,26.30,26.30,26.30,74.10,904574,32,20289,-76
2020-06-01 14:04:01,26.10,26.10,26.10,74.90,902634,32,20332,-77
2020-06-01 14:04:34,26.40,26.40,26.40,75.90,901157,32,20103,-77
2020-06-01 14:05:04,26.60,26.60,26.60,75.10,903211,32,19950,-77
2020-06-01 14:05:36,26.80,26.80,26.80,75.20,901931,32,19950,-77
2020-06-01 14:06:06,26.80,26.80,26.80,74.40,906241,32,19948,-77
2020-06-01 14:06:37,27.10,27.10,27.10,73.90,904588,32,19978,-77
2020-06-01 14:07:08,27.70,27.70,27.70,74.20,906181,32,19938,-77
2020-06-01 14:07:39,28.20,28.20,28.20,74.30,904829,32,19990,-77
2020-06-01 14:08:10,28.00,28.00,28.00,71.80,906417,32,19942,-78
2020-06-01 14:08:41,28.40,28.40,28.40,72.90,904662,32,20284,-78
2020-06-01 14:09:12,28.60,28.60,28.60,70.70,906203,32,19993,-78
2020-06-01 14:09:43,28.10,28.10,28.10,71.80,904480,32,20019,-78
2020-06-01 14:10:13,27.80,27.80,27.80,72.30,906425,32,19950,-77
2020-06-01 14:10:44,27.90,27.90,27.90,72.20,904692,32,19949,-77
2020-06-01 14:11:15,28.20,28.20,28.20,71.20,906505,32,19950,-77
2020-06-01 14:11:46,27.90,27.90,27.90,72.30,904123,32,19966,-77
2020-06-01 14:12:16,27.20,27.20,27.20,71.90,909499,32,19991,-77
2020-06-01 14:12:47,26.90,26.90,26.90,72.60,907494,32,19981,-77
2020-06-01 14:13:21,26.80,26.80,26.80,72.20,909713,32,19953,-78
2020-06-01 14:13:52,26.90,26.90,26.90,72.10,907540,32,19954,-77
2020-06-01 14:14:23,26.50,26.50,26.50,72.10,907168,32,19954,-77
2020-06-01 14:14:55,26.00,26.00,26.00,73.30,905097,32,19990,-78
2020-06-01 14:15:27,26.00,26.00,26.00,74.30,908095,32,19988,-77
2020-06-01 14:15:57,25.90,25.90,25.90,74.40,906053,32,20341,-77
2020-06-01 14:16:28,26.00,26.00,26.00,75.10,904901,32,19942,-77
2020-06-01 14:16:59,26.10,26.10,26.10,74.80,907599,32,19939,-77
2020-06-01 14:17:30,25.70,25.70,25.70,73.30,906444,32,19956,-77
2020-06-01 14:18:03,25.20,25.20,25.20,73.00,908522,32,20027,-77
2020-06-01 14:18:34,24.80,24.80,24.80,74.20,902333,32,19989,-77
2020-06-01 14:19:05,24.70,24.70,24.70,75.20,906421,32,19976,-77
2020-06-01 14:19:36,24.80,24.80,24.80,76.60,904694,32,20013,-77
2020-06-01 14:20:07,24.60,24.60,24.60,75.30,905936,32,19942,-77
2020-06-01 14:20:38,24.30,24.30,24.30,76.80,900917,32,19950,-77
2020-06-01 14:21:09,24.50,24.50,24.50,78.20,902644,32,19934,-77
2020-06-01 14:21:40,24.50,24.50,24.50,77.10,901332,32,19948,-77
2020-06-01 14:22:11,24.40,24.40,24.40,77.00,903019,32,19976,-76
2020-06-01 14:23:00,24.50,24.50,24.50,79.60,900862,32,19962,-77
2020-06-01 14:23:49,24.50,24.50,24.50,77.60,902635,32,19958,-77
2020-06-01 14:24:42,24.60,24.60,24.60,77.50,904932,32,19980,-79
2020-06-01 14:25:17,24.60,24.60,24.60,77.10,904415,32,19980,-79
2020-06-01 14:26:09,24.60,24.60,24.60,78.80,900700,32,19990,-76
2020-06-01 14:26:53,24.50,24.50,24.50,79.00,893487,32,20074,-76
2020-06-01 14:27:24,24.50,24.50,24.50,78.60,902710,32,19951,-77
2020-06-01 14:27:56,24.60,24.60,24.60,79.00,904267,32,20380,-77
2020-06-01 14:28:29,24.40,24.40,24.40,78.50,903966,32,20294,-77
2020-06-01 14:29:20,24.40,24.40,24.40,78.10,905885,32,19949,-77
2020-06-01 14:30:09,24.10,24.10,24.10,76.90,900779,32,20365,-77
2020-06-01 14:30:43,24.30,24.30,24.30,76.60,899668,32,19939,-76
2020-06-01 14:31:21,24.20,24.20,24.20,76.50,900872,32,19951,-77
2020-06-01 14:32:15,24.00,24.00,24.00,76.70,903614,32,20095,-77
2020-06-01 14:32:58,23.80,23.80,23.80,77.60,903444,32,20404,-78
2020-06-01 14:33:43,23.80,23.80,23.80,78.00,904073,32,19975,-77
2020-06-01 14:34:37,24.00,24.00,24.00,79.30,903982,32,19988,-77
2020-06-01 14:35:27,24.10,24.10,24.10,78.40,898412,32,19951,-77
2020-06-01 14:36:16,24.00,24.00,24.00,78.70,900864,32,19958,-78
2020-06-01 14:36:58,24.10,24.10,24.10,77.90,903338,32,20314,-78
2020-06-01 14:38:04,24.00,24.00,24.00,77.60,903945,32,20347,-79
2020-06-01 14:38:35,24.00,24.00,24.00,78.30,901185,32,19954,-77
2020-06-01 14:39:33,24.30,24.30,24.30,80.30,903282,32,20186,-77
2020-06-01 14:40:12,24.50,24.50,24.50,80.30,902744,32,20245,-82
2020-06-01 14:41:12,24.60,24.60,24.60,81.10,900640,32,19946,-76
2020-06-01 14:41:50,24.60,24.60,24.60,78.10,901960,32,20017,-77
2020-06-01 14:42:39,24.60,24.60,24.60,77.30,905952,32,20352,-77
2020-06-01 14:43:29,24.60,24.60,24.60,78.40,905572,32,19958,-77
2020-06-01 14:44:21,24.90,24.90,24.90,79.20,904790,32,19973,-77
2020-06-01 14:45:02,25.20,25.20,25.20,79.80,904299,32,20659,-76
2020-06-01 14:46:02,25.10,25.10,25.10,79.30,904674,32,19988,-76
2020-06-01 14:46:54,25.20,25.20,25.20,80.60,891860,33,20304,-76
2020-06-01 14:47:52,25.50,25.50,25.50,77.60,893476,33,20323,-76
2020-06-01 14:48:25,25.50,25.50,25.50,77.30,886761,33,20116,-77
2020-06-01 14:49:29,25.50,25.50,25.50,78.50,892864,32,19999,-77
2020-06-01 14:50:08,25.50,25.50,25.50,78.00,898771,32,20018,-76
2020-06-01 14:50:42,25.50,25.50,25.50,78.60,897793,32,19958,-77
2020-06-01 14:51:20,25.10,25.10,25.10,76.40,904327,32,19941,-76
2020-06-01 14:52:00,24.90,24.90,24.90,77.30,901831,32,20393,-76
2020-06-01 14:52:53,25.20,25.20,25.20,78.10,904353,32,19943,-78
2020-06-01 14:53:33,25.20,25.20,25.20,77.70,905957,32,20290,-79
2020-06-01 14:54:22,25.40,25.40,25.40,77.80,906021,32,20080,-77
2020-06-01 14:55:12,25.60,25.60,25.60,77.90,903566,32,20378,-78
2020-06-01 14:56:02,25.90,25.90,25.90,79.50,905276,32,19962,-77
2020-06-01 14:56:46,26.20,26.20,26.20,75.00,903529,32,19957,-77
2020-06-01 14:57:31,26.50,26.50,26.50,74.40,906518,32,20628,-77
2020-06-01 14:58:25,26.90,26.90,26.90,72.70,907331,32,20286,-77
2020-06-01 14:58:58,26.90,26.90,26.90,71.90,904149,32,20383,-77
2020-06-01 14:59:48,26.20,26.20,26.20,73.20,905429,32,19960,-77
2020-06-01 15:00:38,25.70,25.70,25.70,74.40,906200,32,20001,-77
2020-06-01 15:01:27,25.50,25.50,25.50,77.50,907561,32,19945,-76
2020-06-01 15:02:07,25.90,25.90,25.90,77.20,906479,32,19938,-77
2020-06-01 15:02:57,25.80,25.80,25.80,75.50,904704,32,19950,-77
2020-06-01 15:03:46,25.40,25.40,25.40,75.80,905811,32,19959,-77
2020-06-01 15:04:35,25.40,25.40,25.40,76.20,906151,32,20316,-77
2020-06-01 15:05:12,25.70,25.70,25.70,82.50,907656,32,19991,-77
2020-06-01 15:06:04,25.50,25.50,25.50,77.30,905198,32,19942,-77
2020-06-01 15:06:54,26.00,26.00,26.00,75.50,904260,32,20239,-77
2020-06-01 15:07:30,25.90,25.90,25.90,74.50,907137,32,20029,-77
2020-06-01 15:08:01,26.30,26.30,26.30,74.50,905314,32,19938,-78
2020-06-01 15:08:32,26.70,26.70,26.70,74.50,904645,32,19993,-79
2020-06-01 15:09:15,27.00,27.00,27.00,72.70,907799,32,19954,-78
2020-06-01 15:10:12,27.30,27.30,27.30,71.50,905994,32,19984,-78
2020-06-01 15:11:01,27.60,27.60,27.60,71.80,899814,32,20361,-78
2020-06-01 15:11:50,27.50,27.50,27.50,71.10,901907,32,19983,-78
2020-06-01 15:12:39,27.10,27.10,27.10,71.30,905339,32,19976,-78
2020-06-01 15:13:13,27.40,27.40,27.40,73.30,904183,32,19960,-77
2020-06-01 15:13:53,27.70,27.70,27.70,70.90,904037,32,20232,-77
2020-06-01 15:14:43,27.70,27.70,27.70,70.20,905714,32,19955,-77
2020-06-01 15:15:22,27.50,27.50,27.50,70.60,904658,32,19969,-77
2020-06-01 15:15:59,27.90,27.90,27.90,71.80,901436,32,19941,-77
2020-06-01 15:16:36,28.40,28.40,28.40,71.10,903810,32,20383,-77
2020-06-01 15:17:10,28.90,28.90,28.90,70.70,905538,32,20330,-77
2020-06-01 15:17:44,28.20,28.20,28.20,69.70,902563,32,20128,-77
2020-06-01 15:18:20,28.10,28.10,28.10,69.80,906210,32,20290,-76
2020-06-01 15:19:09,28.10,28.10,28.10,68.40,904414,32,19957,-77
2020-06-01 15:20:09,27.30,27.30,27.30,69.00,902264,32,20256,-77
2020-06-01 15:20:40,27.30,27.30,27.30,71.10,894526,33,19978,-77
2020-06-01 15:21:37,27.70,27.70,27.70,70.70,904623,32,19980,-77
2020-06-01 15:22:23,27.50,27.50,27.50,71.20,888743,33,19932,-77
2020-06-01 15:23:12,27.40,27.40,27.40,71.00,900652,32,19951,-77
2020-06-01 15:23:43,27.90,27.90,27.90,73.70,903868,32,19938,-77
2020-06-01 15:24:31,28.10,28.10,28.10,71.10,905853,32,20295,-77
2020-06-01 15:25:02,27.90,27.90,27.90,70.90,904704,32,19951,-77
2020-06-01 15:25:36,28.00,28.00,28.00,71.90,903996,32,19938,-77
2020-06-01 15:26:18,28.00,28.00,28.00,70.00,905789,32,19998,-76
2020-06-01 15:26:56,28.40,28.40,28.40,70.60,903319,32,19961,-78
2020-06-01 15:27:45,29.00,29.00,29.00,69.00,905627,32,19993,-80
2020-06-01 15:28:22,29.00,29.00,29.00,68.90,907101,32,20088,-80
2020-06-01 15:29:12,29.00,29.00,29.00,68.90,905688,32,20012,-80
2020-06-01 15:29:42,29.60,29.60,29.60,68.80,906496,32,19958,-79
2020-06-01 15:30:13,29.70,29.70,29.70,66.30,909259,32,19944,-80
2020-06-01 15:30:53,29.50,29.50,29.50,65.50,906204,32,19951,-80
2020-06-01 15:31:24,29.60,29.60,29.60,66.30,906037,32,20369,-79
2020-06-01 15:32:13,29.00,29.00,29.00,66.90,904424,32,19946,-79
2020-06-01 15:32:52,28.90,28.90,28.90,66.70,904362,32,19938,-77
2020-06-01 15:33:27,28.50,28.50,28.50,67.40,906334,32,19942,-80
2020-06-01 15:34:14,28.40,28.40,28.40,68.50,906289,32,19968,-80
2020-06-01 15:34:44,28.10,28.10,28.10,68.90,904476,32,19941,-82
2020-06-01 15:35:22,28.20,28.20,28.20,68.20,905036,32,19950,-80
2020-06-01 15:35:53,28.80,28.80,28.80,69.00,904266,32,19961,-79
2020-06-01 15:36:33,29.30,29.30,29.30,66.50,906068,32,19972,-78
2020-06-01 15:37:22,29.20,29.20,29.20,65.00,906272,32,20279,-78
2020-06-01 15:38:08,29.40,29.40,29.40,65.00,904681,32,19965,-78
2020-06-01 15:38:41,29.50,29.50,29.50,63.80,904458,32,19979,-79
2020-06-01 15:39:30,30.00,30.00,30.00,64.40,906229,32,19981,-80
2020-06-01 15:40:10,29.60,29.60,29.60,63.50,906343,32,19938,-80
2020-06-01 15:41:07,29.80,29.80,29.80,63.80,904894,32,20002,-84
2020-06-01 15:41:57,30.20,30.20,30.20,65.30,894979,33,19935,-80
2020-06-01 15:42:54,29.20,29.20,29.20,63.50,903832,32,19957,-79
2020-06-01 15:43:43,29.00,29.00,29.00,65.70,903516,32,19965,-79
2020-06-01 15:44:22,29.50,29.50,29.50,67.30,906048,32,20248,-79
2020-06-01 15:45:13,29.90,29.90,29.90,64.50,904314,32,20252,-78
2020-06-01 15:46:03,29.10,29.10,29.10,64.10,906420,32,19946,-78
2020-06-01 15:46:52,28.70,28.70,28.70,64.50,905628,32,20292,-79
2020-06-01 15:47:42,28.60,28.60,28.60,65.10,907781,32,19978,-80
2020-06-01 15:48:13,28.50,28.50,28.50,66.70,908688,32,20029,-83
2020-06-01 15:48:47,28.70,28.70,28.70,66.50,906240,32,19946,-84
2020-06-01 15:49:34,29.00,29.00,29.00,64.50,907459,32,19954,-79
2020-06-01 15:50:14,28.80,28.80,28.80,65.80,907305,32,20036,-79
2020-06-01 15:51:04,29.40,29.40,29.40,66.30,907485,32,20000,-80
2020-06-01 15:51:53,29.10,29.10,29.10,66.30,903779,32,19938,-80
2020-06-01 15:52:26,28.60,28.60,28.60,65.20,905532,32,19950,-80
2020-06-01 15:53:15,28.80,28.80,28.80,66.70,904493,32,19958,-80
2020-06-01 15:54:05,28.90,28.90,28.90,65.20,903832,32,19980,-79
2020-06-01 15:54:38,29.10,29.10,29.10,65.80,903070,32,19985,-78
2020-06-01 15:55:19,28.50,28.50,28.50,64.30,906557,32,20023,-79
2020-06-01 15:55:59,28.40,28.40,28.40,65.50,902834,32,19954,-79
2020-06-01 15:56:30,28.40,28.40,28.40,66.70,904780,32,19954,-80
2020-06-01 15:57:10,28.50,28.50,28.50,65.90,907050,32,19950,-79
2020-06-01 15:57:53,29.10,29.10,29.10,65.60,904122,32,19947,-79
2020-06-01 15:58:23,28.80,28.80,28.80,65.40,908424,32,19968,-79
2020-06-01 15:59:12,28.60,28.60,28.60,65.20,906633,32,19961,-79
2020-06-01 16:00:02,28.60,28.60,28.60,67.00,905741,32,20428,-79
2020-06-01 16:00:52,28.20,28.20,28.20,66.80,906964,32,19962,-79
2020-06-01 16:01:41,28.80,28.80,28.80,64.50,905959,32,20252,-78
2020-06-01 16:02:31,27.80,27.80,27.80,65.90,907190,32,20373,-78
2020-06-01 16:03:23,28.10,28.10,28.10,64.00,908103,32,19971,-79
2020-06-01 16:04:20,28.30,28.30,28.30,63.90,904469,32,19965,-79
2020-06-01 16:05:12,28.30,28.30,28.30,65.40,901782,32,20076,-78
2020-06-01 16:05:59,28.10,28.10,28.10,64.60,900262,32,20010,-79
2020-06-01 16:06:30,27.70,27.70,27.70,66.20,899533,32,19974,-78
2020-06-01 16:07:19,27.70,27.70,27.70,66.50,904607,32,20231,-78
2020-06-01 16:08:09,28.10,28.10,28.10,67.10,904213,32,19961,-79
2020-06-01 16:09:06,27.60,27.60,27.60,66.40,904705,32,20007,-81
2020-06-01 16:09:37,27.70,27.70,27.70,66.90,897863,32,19990,-78
2020-06-01 16:10:24,27.50,27.50,27.50,67.10,900439,32,19939,-78
2020-06-01 16:10:55,27.30,27.30,27.30,67.80,905135,32,20046,-79
2020-06-01 16:11:37,27.10,27.10,27.10,67.40,908059,32,20034,-79
2020-06-01 16:12:08,27.30,27.30,27.30,68.00,907020,32,19953,-82
2020-06-01 16:12:44,27.20,27.20,27.20,67.00,904373,32,19950,-82
2020-06-01 16:13:34,26.90,26.90,26.90,68.00,908299,32,20004,-80
2020-06-01 16:14:23,26.90,26.90,26.90,67.80,908639,32,19945,-81
2020-06-01 16:15:06,27.50,27.50,27.50,69.20,906704,32,20321,-80
2020-06-01 16:15:55,27.40,27.40,27.40,68.30,905528,32,20373,-81
2020-06-01 16:16:41,27.30,27.30,27.30,68.60,905320,32,19951,-80
2020-06-01 16:17:14,27.30,27.30,27.30,68.00,908181,32,19945,-75
2020-06-01 16:18:00,27.70,27.70,27.70,68.50,906807,32,19997,-75
2020-06-01 16:18:33,28.40,28.40,28.40,67.60,906208,32,20264,-80
2020-06-01 16:19:09,28.60,28.60,28.60,67.40,907564,32,20382,-80
2020-06-01 16:20:03,28.90,28.90,28.90,66.10,905656,32,19993,-81
2020-06-01 16:20:39,29.10,29.10,29.10,64.40,900855,32,19959,-82
2020-06-01 16:21:34,28.60,28.60,28.60,65.00,906369,32,19997,-85
2020-06-01 16:22:16,28.30,28.30,28.30,64.10,908660,32,19993,-80
2020-06-01 16:22:53,27.80,27.80,27.80,65.10,903634,32,19982,-80
2020-06-01 16:23:42,28.30,28.30,28.30,67.10,906575,32,20298,-80
2020-06-01 16:24:31,28.30,28.30,28.30,65.50,908094,32,19968,-80
2020-06-01 16:25:28,28.80,28.80,28.80,65.60,908062,32,20167,-80
2020-06-01 16:26:01,28.50,28.50,28.50,66.10,906791,32,19956,-80
2020-06-01 16:26:38,28.70,28.70,28.70,66.10,906375,32,20012,-80
2020-06-01 16:27:08,28.00,28.00,28.00,65.60,905869,32,19952,-80
2020-06-01 16:27:39,28.50,28.50,28.50,65.90,905663,32,19939,-80
2020-06-01 16:28:38,28.50,28.50,28.50,65.40,908504,32,19985,-81
2020-06-01 16:29:14,28.80,28.80,28.80,65.10,907878,32,20282,-80
2020-06-01 16:29:45,28.50,28.50,28.50,64.30,905536,32,19977,-80
2020-06-01 16:30:34,28.70,28.70,28.70,64.40,907539,32,19956,-80
2020-06-01 16:31:23,29.20,29.20,29.20,65.40,908587,32,19968,-80
2020-06-01 16:32:09,30.20,30.20,30.20,63.90,905278,32,20255,-80
2020-06-01 16:32:39,29.50,29.50,29.50,63.60,905961,32,19946,-80
2020-06-01 16:33:10,28.50,28.50,28.50,64.50,908036,32,20307,-79
2020-06-01 16:33:59,28.00,28.00,28.00,65.10,905685,32,20002,-79
2020-06-01 16:34:49,27.80,27.80,27.80,65.00,904337,32,20025,-78
2020-06-01 16:35:20,27.60,27.60,27.60,65.90,908058,32,19954,-79
2020-06-01 16:35:51,28.00,28.00,28.00,65.90,906247,32,20319,-79
2020-06-01 16:36:22,28.30,28.30,28.30,65.50,907630,32,19962,-79
2020-06-01 16:37:11,28.60,28.60,28.60,65.30,906145,32,19946,-79
2020-06-01 16:38:00,28.50,28.50,28.50,65.40,906422,32,19980,-79
2020-06-01 16:38:37,27.90,27.90,27.90,64.80,904553,32,20325,-78
2020-06-01 16:39:07,28.00,28.00,28.00,64.80,905417,32,19943,-79
2020-06-01 16:39:53,28.50,28.50,28.50,64.50,906053,32,19950,-79
2020-06-01 16:40:42,28.50,28.50,28.50,63.70,907255,32,19954,-79
2020-06-01 16:41:31,27.30,27.30,27.30,64.10,907991,32,19942,-78
2020-06-01 16:42:28,27.20,27.20,27.20,66.70,908106,32,20000,-78
2020-06-01 16:42:58,27.30,27.30,27.30,65.90,907786,32,20071,-76
2020-06-01 16:43:52,27.30,27.30,27.30,65.70,906071,32,19983,-76
2020-06-01 16:44:42,27.50,27.50,27.50,66.10,903305,32,19966,-76
2020-06-01 16:45:30,27.60,27.60,27.60,66.30,902981,32,19931,-76
2020-06-01 16:46:19,27.50,27.50,27.50,64.60,907828,32,19949,-75
2020-06-01 16:46:50,27.80,27.80,27.80,65.80,903783,32,20025,-75
2020-06-01 16:47:39,28.00,28.00,28.00,63.60,907393,32,20362,-75
2020-06-01 16:48:48,27.20,27.20,27.20,63.60,906011,32,20012,-75
2020-06-01 16:49:42,27.20,27.20,27.20,66.50,897866,32,20312,-75
2020-06-01 16:50:26,27.10,27.10,27.10,65.60,899738,32,19963,-76
2020-06-01 16:51:15,27.60,27.60,27.60,65.70,897587,32,19986,-76
2020-06-01 16:52:06,27.60,27.60,27.60,65.00,898665,32,20351,-76
2020-06-01 16:52:55,27.70,27.70,27.70,64.60,895711,33,20680,-76
2020-06-01 16:53:31,27.50,27.50,27.50,65.90,895686,32,20425,-76
2020-06-01 16:54:21,27.20,27.20,27.20,64.70,897379,33,19951,-76
2020-06-01 16:55:10,27.20,27.20,27.20,65.60,893128,33,19936,-75
2020-06-01 16:55:51,27.80,27.80,27.80,64.40,905676,32,19954,-76
2020-06-01 16:56:29,27.20,27.20,27.20,66.00,907864,32,19991,-76
2020-06-01 16:57:13,27.50,27.50,27.50,64.60,908460,32,20086,-79
2020-06-01 16:58:05,28.00,28.00,28.00,65.20,906165,32,19964,-76
2020-06-01 16:58:49,27.80,27.80,27.80,65.60,905362,32,19947,-76
2020-06-01 16:59:38,28.10,28.10,28.10,62.60,907473,32,20266,-76
2020-06-01 17:00:38,28.00,28.00,28.00,63.90,905804,32,19930,-76
2020-06-01 17:01:27,27.20,27.20,27.20,63.50,898474,32,19982,-76
2020-06-01 17:02:25,27.10,27.10,27.10,66.40,898765,33,20379,-75
2020-06-01 17:02:56,27.50,27.50,27.50,65.70,894781,32,20075,-91
2020-06-01 17:03:39,27.90,27.90,27.90,64.70,905107,32,19961,-88
2020-06-01 17:04:09,27.30,27.30,27.30,64.30,905990,32,20298,-90
2020-06-01 17:04:59,26.50,26.50,26.50,65.50,905395,32,19942,-88
2020-06-01 17:05:29,26.80,26.80,26.80,65.30,904244,32,19954,-83
2020-06-01 17:06:09,27.20,27.20,27.20,64.20,910161,32,19935,-85
2020-06-01 17:06:49,26.80,26.80,26.80,64.00,907662,32,20329,-88
2020-06-01 17:07:32,26.50,26.50,26.50,64.40,906566,32,19992,-78
2020-06-01 17:08:18,26.50,26.50,26.50,64.70,907490,32,19948,-78
2020-06-01 17:08:55,26.20,26.20,26.20,65.60,904048,32,20361,-77
2020-06-01 17:09:44,26.40,26.40,26.40,65.60,906656,32,20301,-77
2020-06-01 17:10:34,26.60,26.60,26.60,64.80,905839,32,19997,-78
2020-06-01 17:11:27,26.50,26.50,26.50,65.80,906123,32,19976,-78
2020-06-01 17:11:57,26.60,26.60,26.60,64.80,903118,32,20264,-80
2020-06-01 17:12:33,27.40,27.40,27.40,66.70,903409,32,20380,-80
2020-06-01 17:13:08,27.50,27.50,27.50,66.30,906471,32,20704,-79
2020-06-01 17:13:41,27.90,27.90,27.90,64.40,904896,32,19934,-79
2020-06-01 17:14:30,27.60,27.60,27.60,63.80,906396,32,19930,-80
2020-06-01 17:15:06,27.70,27.70,27.70,64.40,906255,32,20525,-82
2020-06-01 17:15:57,27.60,27.60,27.60,64.30,904747,32,19982,-80
2020-06-01 17:16:34,27.30,27.30,27.30,64.80,897560,32,20362,-79
2020-06-01 17:17:23,26.60,26.60,26.60,65.80,899787,32,19983,-80
2020-06-01 17:18:13,26.90,26.90,26.90,66.00,904710,32,20302,-81
2020-06-01 17:18:44,25.80,25.80,25.80,66.80,904794,32,19949,-86
2020-06-01 17:19:40,26.10,26.10,26.10,68.60,907228,32,20326,-87
2020-06-01 17:20:32,25.70,25.70,25.70,68.80,904813,32,19938,-83
2020-06-01 17:21:21,24.60,24.60,24.60,68.50,906698,32,19984,-81
2020-06-01 17:21:52,24.10,24.10,24.10,70.30,904682,32,19942,-78
2020-06-01 17:22:42,24.00,24.00,24.00,70.20,906726,32,20358,-79
2020-06-01 17:23:31,23.80,23.80,23.80,71.20,906624,32,19942,-78
2020-06-01 17:24:20,23.80,23.80,23.80,72.60,906777,32,19938,-80
2020-06-01 17:25:09,24.00,24.00,24.00,71.90,904633,32,19976,-77
2020-06-01 17:26:00,23.90,23.90,23.90,72.90,904458,32,19957,-80
2020-06-01 17:26:50,24.20,24.20,24.20,73.10,891979,33,19962,-78
2020-06-01 17:27:39,24.20,24.20,24.20,72.80,896404,32,20389,-78
2020-06-01 17:28:30,24.00,24.00,24.00,73.80,906560,32,20284,-76
2020-06-01 17:29:27,23.60,23.60,23.60,72.80,900026,32,19983,-79
2020-06-01 17:30:16,23.50,23.50,23.50,73.00,902938,32,20061,-79
2020-06-01 17:30:53,23.20,23.20,23.20,74.60,904381,32,19950,-76
2020-06-01 17:31:27,23.10,23.10,23.10,74.60,906019,32,20414,-77
2020-06-01 17:32:16,22.90,22.90,22.90,75.40,906858,32,19945,-77
2020-06-01 17:33:15,22.90,22.90,22.90,75.50,904837,32,20015,-77
2020-06-01 17:34:04,23.00,23.00,23.00,76.50,904527,32,20396,-78
2020-06-01 17:34:53,23.00,23.00,23.00,75.10,904820,32,20087,-77
2020-06-01 17:35:43,23.00,23.00,23.00,76.10,906263,32,20319,-76
2020-06-01 17:36:32,22.70,22.70,22.70,76.40,906740,32,19960,-77
2020-06-01 17:37:17,22.60,22.60,22.60,76.30,906204,32,20393,-78
2020-06-01 17:37:51,22.50,22.50,22.50,75.10,905232,32,19973,-76
2020-06-01 17:38:40,22.50,22.50,22.50,76.80,907853,32,19953,-77
2020-06-01 17:39:32,22.50,22.50,22.50,76.80,908460,32,20288,-77
2020-06-01 17:40:15,22.50,22.50,22.50,76.80,906790,32,20405,-75
2020-06-01 17:40:58,22.70,22.70,22.70,78.40,904529,32,19974,-76
2020-06-01 17:41:43,22.70,22.70,22.70,77.10,904309,32,20263,-77
2020-06-01 17:42:25,22.70,22.70,22.70,76.60,905801,32,19947,-77
2020-06-01 17:43:15,22.50,22.50,22.50,76.60,904729,32,19946,-76
2020-06-01 17:43:51,22.30,22.30,22.30,76.00,904971,32,20600,-75
2020-06-01 17:44:34,22.30,22.30,22.30,76.10,907065,32,19972,-75
2020-06-01 17:45:07,22.30,22.30,22.30,76.60,903726,32,19950,-75
2020-06-01 17:45:58,22.30,22.30,22.30,77.80,905389,32,19997,-75
2020-06-01 17:46:34,22.30,22.30,22.30,78.60,904446,32,19969,-74
2020-06-01 17:47:18,22.40,22.40,22.40,78.80,907111,32,20025,-76
2020-06-01 17:48:14,22.30,22.30,22.30,78.60,905423,32,19990,-75
2020-06-01 17:49:04,22.20,22.20,22.20,78.70,902718,32,20451,-76
2020-06-01 17:49:46,22.20,22.20,22.20,78.90,903900,32,19953,-81
2020-06-01 17:50:26,22.20,22.20,22.20,78.20,904757,32,20268,-76
2020-06-01 17:50:58,22.10,22.10,22.10,79.90,903252,32,19998,-75
2020-06-01 17:51:29,22.10,22.10,22.10,79.30,904020,32,19950,-78
2020-06-01 17:51:59,22.20,22.20,22.20,80.30,906503,32,20028,-76
2020-06-01 17:52:48,22.10,22.10,22.10,80.20,904129,32,19960,-75
2020-06-01 17:53:19,22.20,22.20,22.20,79.90,905999,32,19962,-77
2020-06-01 17:53:52,22.00,22.00,22.00,78.90,901527,32,19938,-75
2020-06-01 17:54:41,21.90,21.90,21.90,79.30,902666,32,19957,-75
2020-06-01 17:55:24,21.80,21.80,21.80,80.00,903106,32,19988,-75
2020-06-01 17:56:03,21.80,21.80,21.80,79.70,901799,32,20069,-76
2020-06-01 17:56:49,21.70,21.70,21.70,79.20,901457,32,19950,-76
2020-06-01 17:57:38,21.70,21.70,21.70,79.10,902589,32,19946,-75
2020-06-01 17:58:08,21.70,21.70,21.70,80.70,903210,32,19994,-79
2020-06-01 17:58:57,21.70,21.70,21.70,81.00,901514,32,20313,-78
2020-06-01 17:59:45,21.80,21.80,21.80,81.40,901011,32,20370,-78
2020-06-01 18:00:34,21.80,21.80,21.80,81.10,902891,32,19961,-80
2020-06-01 18:01:31,21.70,21.70,21.70,81.00,903339,32,19946,-78
2020-06-01 18:02:20,21.70,21.70,21.70,80.60,902663,32,19950,-77
2020-06-01 18:03:09,21.70,21.70,21.70,80.70,900963,32,20284,-78
2020-06-01 18:03:58,21.70,21.70,21.70,81.10,902929,32,19950,-77
2020-06-01 18:04:46,21.70,21.70,21.70,81.10,903042,32,19958,-76
2020-06-01 18:05:35,21.60,21.60,21.60,81.10,903741,32,19955,-77
2020-06-01 18:06:25,21.60,21.60,21.60,81.20,909452,32,19952,-79
2020-06-01 18:07:14,21.60,21.60,21.60,81.70,907627,32,19958,-76
2020-06-01 18:08:03,21.60,21.60,21.60,82.50,907512,32,19953,-76
2020-06-01 18:08:34,21.60,21.60,21.60,83.60,907418,32,19946,-77
2020-06-01 18:09:24,21.50,21.50,21.50,82.70,909608,32,20259,-77
2020-06-01 18:10:13,21.50,21.50,21.50,82.00,907407,32,19992,-77
2020-06-01 18:10:46,21.50,21.50,21.50,81.40,907386,32,20293,-77
2020-06-01 18:11:35,21.50,21.50,21.50,81.60,909325,32,20001,-77
2020-06-01 18:12:08,21.50,21.50,21.50,81.50,909423,32,20314,-77
2020-06-01 18:13:00,21.50,21.50,21.50,81.70,907925,32,19954,-77
2020-06-01 18:13:39,21.50,21.50,21.50,82.30,909134,32,20439,-79
2020-06-01 18:14:10,21.40,21.40,21.40,81.80,909052,32,20288,-79
2020-06-01 18:14:50,21.40,21.40,21.40,81.80,909593,32,19963,-79
2020-06-01 18:15:42,21.40,21.40,21.40,82.10,906138,32,19934,-76
2020-06-01 18:16:16,21.30,21.30,21.30,82.10,897959,32,19982,-78
2020-06-01 18:16:59,21.30,21.30,21.30,82.40,904545,32,19986,-78
2020-06-01 18:17:52,21.30,21.30,21.30,82.40,904347,32,19965,-80
2020-06-01 18:18:43,21.30,21.30,21.30,84.00,906346,32,19970,-80
2020-06-01 18:19:32,21.30,21.30,21.30,83.20,906055,32,19991,-81
2020-06-01 18:20:19,21.30,21.30,21.30,82.90,906030,32,19934,-79
2020-06-01 18:21:27,21.30,21.30,21.30,83.00,904614,32,19958,-79
2020-06-01 18:22:06,21.20,21.20,21.20,83.40,899211,32,20303,-80
2020-06-01 18:22:54,21.20,21.20,21.20,83.40,897768,32,20100,-80
2020-06-01 18:23:31,21.20,21.20,21.20,84.10,905907,32,20418,-79
2020-06-01 18:24:08,21.10,21.10,21.10,84.40,904905,32,19946,-80
2020-06-01 18:24:46,21.00,21.00,21.00,84.60,904420,32,19988,-79
2020-06-01 18:25:29,21.00,21.00,21.00,85.00,906005,32,20262,-80
2020-06-01 18:26:19,21.00,21.00,21.00,84.40,906292,32,19945,-80
2020-06-01 18:27:13,20.90,20.90,20.90,85.10,904358,32,19977,-79
2020-06-01 18:27:46,20.90,20.90,20.90,85.50,904504,32,20507,-79
2020-06-01 18:28:48,20.80,20.80,20.80,84.90,905904,32,19966,-81
2020-06-01 18:29:33,20.90,20.90,20.90,85.90,896647,33,19954,-80
2020-06-01 18:30:09,20.90,20.90,20.90,85.70,906524,32,19980,-80
2020-06-01 18:31:22,20.80,20.80,20.80,86.30,904517,32,19963,-80
2020-06-01 18:32:46,20.80,20.80,20.80,85.50,897468,32,19958,-80
2020-06-01 18:33:56,20.80,20.80,20.80,85.30,893285,33,19960,-80
2020-06-01 18:34:47,20.70,20.70,20.70,85.60,893366,33,19961,-80
2020-06-01 18:35:29,20.60,20.60,20.60,85.70,893719,33,20262,-82
2020-06-01 18:36:37,20.60,20.60,20.60,85.20,906440,32,19994,-82
2020-06-01 18:37:45,20.60,20.60,20.60,85.80,904246,32,20378,-80
2020-06-01 18:38:46,20.60,20.60,20.60,86.60,905144,32,20332,-80
2020-06-01 18:39:44,20.60,20.60,20.60,86.20,905965,32,19956,-81
2020-06-01 18:40:56,20.50,20.50,20.50,86.20,905763,32,19938,-82
2020-06-01 18:42:05,20.50,20.50,20.50,86.50,904490,32,19950,-80
2020-06-01 18:43:10,20.50,20.50,20.50,86.50,904603,32,19960,-80
2020-06-01 18:44:04,20.50,20.50,20.50,86.50,904325,32,20368,-81
2020-06-01 18:44:55,20.50,20.50,20.50,87.60,904043,32,20360,-80
2020-06-01 18:45:41,20.30,20.30,20.30,86.60,905193,32,19942,-81
2020-06-01 18:46:12,20.30,20.30,20.30,87.90,905788,32,19930,-80
2020-06-01 18:46:45,20.30,20.30,20.30,87.30,904570,32,20303,-80
2020-06-01 18:47:25,20.30,20.30,20.30,87.20,905985,32,20290,-80
2020-06-01 18:48:14,20.30,20.30,20.30,87.70,904290,32,20341,-80
2020-06-01 18:48:45,20.30,20.30,20.30,87.80,904584,32,20716,-80
2020-06-01 18:49:30,20.20,20.20,20.20,88.50,906519,32,20283,-81
2020-06-01 18:50:19,20.20,20.20,20.20,88.40,906763,32,19958,-81
2020-06-01 18:51:03,20.20,20.20,20.20,88.70,904495,32,20300,-82
2020-06-01 18:51:43,20.20,20.20,20.20,88.30,904725,32,20325,-80
2020-06-01 18:52:14,20.10,20.10,20.10,88.30,903446,32,19975,-80
2020-06-01 18:52:59,20.10,20.10,20.10,89.10,901302,32,19980,-81
2020-06-01 18:53:49,20.10,20.10,20.10,88.70,901278,32,19963,-78
2020-06-01 18:54:49,20.10,20.10,20.10,90.00,903144,32,19951,-77
2020-06-01 18:55:40,20.00,20.00,20.00,89.10,896733,33,20477,-77
2020-06-01 18:56:17,20.00,20.00,20.00,90.10,896669,33,19959,-78
2020-06-01 18:56:53,20.00,20.00,20.00,90.10,895064,33,19951,-77
2020-06-01 18:57:29,20.00,20.00,20.00,90.30,902233,32,19973,-77
2020-06-01 18:58:27,19.90,19.90,19.90,89.90,905549,32,19945,-78
2020-06-01 18:59:19,19.80,19.80,19.80,90.00,899215,33,19950,-78
2020-06-01 19:00:11,19.80,19.80,19.80,90.20,905374,32,20409,-80
2020-06-01 19:00:59,19.80,19.80,19.80,90.50,903297,32,19968,-80
2020-06-01 19:01:48,19.80,19.80,19.80,90.10,903650,32,20254,-79
2020-06-01 19:02:45,19.70,19.70,19.70,90.00,906553,32,19939,-79
2020-06-01 19:03:20,19.70,19.70,19.70,90.20,904014,32,19965,-79
2020-06-01 19:03:51,19.70,19.70,19.70,90.60,906900,32,20396,-79
2020-06-01 19:04:37,19.60,19.60,19.60,90.50,904647,32,20012,-79
2020-06-01 19:05:14,19.60,19.60,19.60,90.90,905256,32,19951,-79
2020-06-01 19:06:04,19.60,19.60,19.60,90.90,904809,32,20069,-79
2020-06-01 19:06:36,19.60,19.60,19.60,91.50,902898,32,19994,-79
2020-06-01 19:07:15,19.60,19.60,19.60,90.80,907223,32,21409,-77
2020-06-01 19:08:04,19.60,19.60,19.60,91.10,904249,32,19950,-79
2020-06-01 19:09:04,19.50,19.50,19.50,91.00,905476,32,20385,-79
2020-06-01 19:09:38,19.50,19.50,19.50,91.10,891340,33,20367,-79
2020-06-01 19:10:11,19.40,19.40,19.40,90.70,903094,32,19957,-79
2020-06-01 19:11:00,19.50,19.50,19.50,91.10,902772,32,19965,-79
2020-06-01 19:11:50,19.50,19.50,19.50,91.40,906079,32,20007,-79
2020-06-01 19:12:30,19.40,19.40,19.40,91.00,907990,32,19956,-79
2020-06-01 19:13:19,19.40,19.40,19.40,91.00,908036,32,19949,-79
2020-06-01 19:14:08,19.40,19.40,19.40,91.60,906192,32,19980,-79
2020-06-01 19:14:55,19.30,19.30,19.30,91.40,905719,32,19950,-79
2020-06-01 19:15:45,19.30,19.30,19.30,91.30,908002,32,20258,-79
2020-06-01 19:16:34,19.30,19.30,19.30,91.20,909547,32,20475,-79
2020-06-01 19:17:23,19.30,19.30,19.30,91.20,909434,32,19961,-79
2020-06-01 19:18:15,19.30,19.30,19.30,91.30,907352,32,19980,-79
2020-06-01 19:19:09,19.20,19.20,19.20,91.80,907363,32,20899,-79
2020-06-01 19:19:57,19.20,19.20,19.20,91.40,903089,32,19946,-79
2020-06-01 19:20:47,19.20,19.20,19.20,91.20,907477,32,19958,-79
2020-06-01 19:21:32,19.10,19.10,19.10,91.30,909879,32,20317,-79
2020-06-01 19:22:11,19.10,19.10,19.10,91.50,910512,32,20001,-79
2020-06-01 19:22:42,19.10,19.10,19.10,91.60,908412,32,20323,-78
2020-06-01 19:23:34,19.00,19.00,19.00,91.60,909923,32,19937,-78
2020-06-01 19:24:23,19.00,19.00,19.00,91.60,909820,32,19946,-78
2020-06-01 19:25:13,19.00,19.00,19.00,92.20,910231,32,19952,-77
2020-06-01 19:26:16,19.00,19.00,19.00,92.50,906423,32,20254,-82
2020-06-01 19:26:47,19.00,19.00,19.00,92.60,898151,32,19982,-76
2020-06-01 19:27:37,19.00,19.00,19.00,93.40,903223,32,19938,-76
2020-06-01 19:28:26,18.90,18.90,18.90,92.80,903637,32,19969,-75
2020-06-01 19:29:00,18.80,18.80,18.80,92.80,903943,32,19984,-75
2020-06-01 19:29:33,18.80,18.80,18.80,92.90,902003,32,19968,-75
2020-06-01 19:30:23,18.80,18.80,18.80,93.20,904291,32,19981,-79
2020-06-01 19:30:56,18.80,18.80,18.80,93.10,903043,32,19950,-78
2020-06-01 19:31:46,18.70,18.70,18.70,92.90,905117,32,19968,-78
2020-06-01 19:32:29,18.70,18.70,18.70,92.80,907027,32,19947,-78
2020-06-01 19:33:08,18.70,18.70,18.70,93.00,906104,32,19998,-78
2020-06-01 19:33:58,18.70,18.70,18.70,93.00,905583,32,19958,-78
2020-06-01 19:34:52,18.70,18.70,18.70,92.90,903796,32,20453,-79
2020-06-01 19:35:38,18.70,18.70,18.70,93.20,901783,32,19951,-79
2020-06-01 19:36:24,18.60,18.60,18.60,93.20,904274,32,20003,-79
2020-06-01 19:37:10,18.60,18.60,18.60,93.40,907084,32,20004,-79
2020-06-01 19:38:00,18.60,18.60,18.60,93.40,905247,32,20003,-79
2020-06-01 19:38:33,18.50,18.50,18.50,93.50,903938,32,19981,-79
2020-06-01 19:39:21,18.50,18.50,18.50,93.60,907336,32,20134,-79
2020-06-01 19:40:00,18.50,18.50,18.50,93.70,904967,32,20266,-79
2020-06-01 19:40:50,18.50,18.50,18.50,93.60,905455,32,19958,-79
2020-06-01 19:41:50,18.40,18.40,18.40,93.70,907283,32,20396,-79
2020-06-01 19:42:43,18.40,18.40,18.40,93.70,903951,32,19977,-78
2020-06-01 19:43:23,18.30,18.30,18.30,93.80,907318,32,19933,-78
2020-06-01 19:43:57,18.30,18.30,18.30,93.90,905169,32,20327,-78
2020-06-01 19:44:31,18.30,18.30,18.30,93.90,905845,32,19960,-79
2020-06-01 19:45:12,18.30,18.30,18.30,93.90,907214,32,19941,-79
2020-06-01 19:45:43,18.20,18.20,18.20,93.90,904912,32,20334,-78
2020-06-01 19:46:29,18.30,18.30,18.30,94.00,906353,32,19975,-78
2020-06-01 19:47:15,18.20,18.20,18.20,94.10,907122,32,19946,-78
2020-06-01 19:47:46,18.20,18.20,18.20,94.10,904819,32,19942,-79
2020-06-01 19:48:36,18.20,18.20,18.20,94.70,906795,32,19970,-79
2020-06-01 19:49:26,18.20,18.20,18.20,94.70,907171,32,19950,-79
2020-06-01 19:50:23,18.20,18.20,18.20,94.90,904574,32,19995,-80
2020-06-01 19:51:02,18.20,18.20,18.20,94.80,892704,33,19931,-77
2020-06-01 19:51:52,18.10,18.10,18.10,95.10,897731,32,19957,-79
2020-06-01 19:52:41,18.10,18.10,18.10,95.00,910202,32,19937,-79
2020-06-01 19:53:14,18.10,18.10,18.10,95.20,909659,32,19991,-79
2020-06-01 19:53:55,18.10,18.10,18.10,95.40,908170,32,20294,-79
2020-06-01 19:54:25,18.10,18.10,18.10,95.50,908434,32,19961,-79
2020-06-01 19:55:14,18.10,18.10,18.10,95.40,905513,32,20409,-79
2020-06-01 19:55:47,18.00,18.00,18.00,95.20,901755,32,19951,-79
2020-06-01 19:56:18,18.00,18.00,18.00,95.40,903938,32,20326,-79
2020-06-01 19:56:51,17.90,17.90,17.90,95.50,903137,32,20027,-78
2020-06-01 19:57:22,17.90,17.90,17.90,95.20,905908,32,20691,-78
2020-06-01 19:57:53,17.90,17.90,17.90,95.90,905959,32,19962,-78
2020-06-01 19:58:24,17.90,17.90,17.90,95.90,907045,32,19989,-78
2020-06-01 19:59:13,17.90,17.90,17.90,95.50,906174,32,19998,-78
2020-06-01 19:59:50,17.90,17.90,17.90,95.60,904485,32,20412,-77
2020-06-01 20:00:27,17.90,17.90,17.90,95.80,906845,32,20547,-78
2020-06-01 20:00:58,17.90,17.90,17.90,95.80,907683,32,19994,-78
2020-06-01 20:01:48,17.80,17.80,17.80,95.60,906411,32,19950,-78
2020-06-01 20:02:19,17.80,17.80,17.80,95.90,904398,32,20371,-77
2020-06-01 20:03:00,17.80,17.80,17.80,95.70,901723,32,19946,-78
2020-06-01 20:03:57,17.80,17.80,17.80,95.90,902057,32,20368,-78
2020-06-01 20:04:31,17.80,17.80,17.80,96.00,904888,32,20699,-78
2020-06-01 20:05:20,17.70,17.70,17.70,96.10,903126,32,19942,-78
2020-06-01 20:06:16,17.70,17.70,17.70,96.00,901857,32,19994,-77
2020-06-01 20:06:59,17.70,17.70,17.70,96.30,899464,32,20746,-78
2020-06-01 20:07:49,17.60,17.60,17.60,96.30,901839,32,19960,-77
2020-06-01 20:08:41,17.60,17.60,17.60,96.40,903850,32,19950,-77
2020-06-01 20:09:48,17.60,17.60,17.60,96.50,903485,32,20353,-77
2020-06-01 20:10:28,17.60,17.60,17.60,96.70,897225,33,20378,-79
2020-06-01 20:11:11,17.60,17.60,17.60,97.00,896831,33,19951,-79
2020-06-01 20:11:43,17.60,17.60,17.60,96.70,901766,32,20042,-78
2020-06-01 20:12:37,17.50,17.50,17.50,96.80,903907,32,20030,-77
2020-06-01 20:13:15,17.50,17.50,17.50,97.30,899721,33,20136,-77
2020-06-01 20:14:16,17.50,17.50,17.50,97.20,898256,32,20358,-79
2020-06-01 20:15:14,17.50,17.50,17.50,97.20,896732,32,19978,-79
2020-06-01 20:16:19,17.50,17.50,17.50,97.50,905371,32,19960,-79
2020-06-01 20:17:11,17.40,17.40,17.40,97.40,904935,32,19974,-79
2020-06-01 20:18:00,17.40,17.40,17.40,97.90,906246,32,19965,-79
2020-06-01 20:18:54,17.40,17.40,17.40,98.30,906860,32,20150,-79
2020-06-01 20:19:45,17.40,17.40,17.40,98.20,908605,32,19965,-78
2020-06-01 20:20:36,17.30,17.30,17.30,97.90,907790,32,19947,-77
2020-06-01 20:21:46,17.30,17.30,17.30,97.90,905619,32,20155,-78
2020-06-01 20:22:40,17.30,17.30,17.30,98.70,899984,32,19966,-77
2020-06-01 20:23:28,17.30,17.30,17.30,98.90,903997,32,19946,-78
2020-06-01 20:24:08,17.20,17.20,17.20,98.60,906642,32,19941,-77
2020-06-01 20:24:42,17.20,17.20,17.20,98.80,907257,32,19962,-77
2020-06-01 20:25:36,17.20,17.20,17.20,98.90,907125,32,20001,-77
2020-06-01 20:26:29,17.20,17.20,17.20,99.10,907503,32,19994,-78
2020-06-01 20:27:18,17.20,17.20,17.20,99.00,903814,32,20244,-78
2020-06-01 20:27:53,17.20,17.20,17.20,99.40,901887,32,20286,-77
2020-06-01 20:28:28,17.10,17.10,17.10,99.80,903649,32,19993,-76
2020-06-01 20:29:19,17.10,17.10,17.10,99.90,903859,32,19951,-79
2020-06-01 20:29:56,17.10,17.10,17.10,99.90,901735,32,20335,-79
2020-06-01 20:30:48,17.10,17.10,17.10,99.90,903051,32,19942,-79
2020-06-01 20:31:28,17.10,17.10,17.10,99.90,903458,32,20308,-79
2020-06-01 20:32:12,17.00,17.00,17.00,99.90,903528,32,20034,-79
2020-06-01 20:33:09,17.10,17.10,17.10,99.90,900981,32,20371,-79
2020-06-01 20:33:46,17.00,17.00,17.00,99.90,891923,33,19944,-79
2020-06-01 20:34:20,17.10,17.10,17.10,99.90,897029,32,20376,-79
2020-06-01 20:35:10,17.00,17.00,17.00,99.90,905757,32,20001,-79
2020-06-01 20:35:56,17.00,17.00,17.00,99.90,904567,32,19977,-80
2020-06-01 20:36:53,17.00,17.00,17.00,99.90,906294,32,20311,-80
2020-06-01 20:37:45,17.00,17.00,17.00,99.90,906473,32,19954,-80
2020-06-01 20:38:28,16.90,16.90,16.90,99.90,907090,32,19942,-79
2020-06-01 20:38:59,16.90,16.90,16.90,99.90,908093,32,20547,-80
2020-06-01 20:39:45,16.90,16.90,16.90,99.90,906719,32,20007,-80
2020-06-01 20:40:43,16.90,16.90,16.90,99.90,908245,32,19958,-80
2020-06-01 20:41:36,16.90,16.90,16.90,99.90,907339,32,20299,-81
2020-06-01 20:42:14,16.90,16.90,16.90,99.90,908335,32,19953,-80
2020-06-01 20:43:22,16.90,16.90,16.90,99.90,906883,32,20005,-79
2020-06-01 20:44:23,16.90,16.90,16.90,99.90,898117,32,19939,-78
2020-06-01 20:45:04,16.90,16.90,16.90,99.90,893260,33,20008,-79
2020-06-01 20:45:53,16.80,16.80,16.80,99.90,900743,32,19958,-78
2020-06-01 20:46:45,16.80,16.80,16.80,99.90,907196,32,20019,-78
2020-06-01 20:47:57,16.80,16.80,16.80,99.90,908017,32,19979,-77
2020-06-01 20:48:54,16.70,16.70,16.70,99.90,903826,32,19992,-77
2020-06-01 20:49:25,16.70,16.70,16.70,99.90,896687,33,19992,-77
2020-06-01 20:50:10,16.70,16.70,16.70,99.90,896567,32,19943,-77
2020-06-01 20:50:59,16.60,16.60,16.60,99.90,901847,32,19958,-77
2020-06-01 20:51:56,16.60,16.60,16.60,99.90,901764,32,20228,-77
2020-06-01 20:52:39,16.60,16.60,16.60,99.90,905234,32,20516,-77
2020-06-01 20:53:15,16.60,16.60,16.60,99.90,907369,32,20350,-78
2020-06-01 20:54:05,16.60,16.60,16.60,99.90,907774,32,20346,-77
2020-06-01 20:54:36,16.50,16.50,16.50,99.90,907344,32,20031,-77
2020-06-01 20:55:07,16.60,16.60,16.60,99.90,909580,32,20057,-77
2020-06-01 20:56:00,16.60,16.60,16.60,99.90,908145,32,19942,-77
2020-06-01 20:56:51,16.50,16.50,16.50,99.90,909485,32,20255,-77
2020-06-01 20:57:55,16.50,16.50,16.50,99.90,910118,32,20012,-77
2020-06-01 20:58:30,16.50,16.50,16.50,99.90,902920,32,19943,-77
2020-06-01 20:59:10,16.50,16.50,16.50,99.90,903531,32,19996,-77
2020-06-01 21:00:00,16.40,16.40,16.40,99.90,901674,32,19935,-77
2020-06-01 21:01:17,16.40,16.40,16.40,99.90,901571,32,20002,-78
2020-06-01 21:02:23,16.40,16.40,16.40,99.90,894870,33,19974,-78
2020-06-01 21:03:07,16.40,16.40,16.40,99.90,901427,32,19935,-78
2020-06-01 21:03:56,16.30,16.30,16.30,99.90,902032,32,19981,-79
2020-06-01 21:05:07,16.30,16.30,16.30,99.90,902416,32,20287,-78
2020-06-01 21:06:00,16.30,16.30,16.30,99.90,901672,32,19977,-78
2020-06-01 21:07:09,16.30,16.30,16.30,99.90,902861,32,19951,-78
2020-06-01 21:07:58,16.30,16.30,16.30,99.90,901199,32,19958,-78
2020-06-01 21:08:53,16.20,16.20,16.20,99.90,903128,32,19942,-78
2020-06-01 21:10:01,16.20,16.20,16.20,99.90,903390,32,19965,-78
2020-06-01 21:10:58,16.20,16.20,16.20,99.90,903103,32,20364,-76
2020-06-01 21:11:57,16.20,16.20,16.20,99.90,906381,32,19954,-80
2020-06-01 21:12:37,16.20,16.20,16.20,99.90,905684,32,20062,-80
2020-06-01 21:13:49,16.10,16.10,16.10,99.90,904835,32,19969,-81
2020-06-01 21:14:57,16.10,16.10,16.10,99.90,907593,32,19957,-80
2020-06-01 21:15:47,16.10,16.10,16.10,99.90,906353,32,20006,-81
2020-06-01 21:16:42,16.00,16.00,16.00,99.90,908501,32,20334,-87
2020-06-01 21:17:37,16.10,16.10,16.10,99.90,907309,32,20042,-83
2020-06-01 21:18:19,16.00,16.00,16.00,99.90,901317,32,20323,-83
2020-06-01 21:19:27,16.00,16.00,16.00,99.90,899892,32,20383,-83
2020-06-01 21:20:20,16.00,16.00,16.00,99.90,907426,32,20747,-83
2020-06-01 21:21:16,15.90,15.90,15.90,99.90,904745,32,19965,-83
2020-06-01 21:22:19,15.90,15.90,15.90,99.90,903745,32,19942,-83
2020-06-01 21:23:34,15.90,15.90,15.90,99.90,901628,32,19951,-84
2020-06-01 21:24:42,15.90,15.90,15.90,99.90,897509,32,20089,-84
2020-06-01 21:25:54,15.80,15.80,15.80,99.90,903516,32,19965,-84
2020-06-01 21:26:52,15.80,15.80,15.80,99.90,898155,32,19951,-84
2020-06-01 21:27:51,15.80,15.80,15.80,99.90,903638,32,19951,-84
2020-06-01 21:28:48,15.80,15.80,15.80,99.90,902690,32,19954,-82
2020-06-01 21:29:38,15.80,15.80,15.80,99.90,902853,32,20409,-83
2020-06-01 21:30:42,15.70,15.70,15.70,99.90,903293,32,19982,-83
2020-06-01 21:31:59,15.70,15.70,15.70,99.90,895007,33,19962,-83
2020-06-01 21:32:39,15.80,15.80,15.80,99.90,890673,33,20011,-83
2020-06-01 21:33:29,15.80,15.80,15.80,99.90,892532,33,19945,-83
2020-06-01 21:34:13,15.70,15.70,15.70,99.90,892448,33,20383,-82
2020-06-01 21:35:02,15.80,15.80,15.80,99.90,891148,33,20643,-82
2020-06-01 21:35:59,15.70,15.70,15.70,99.90,906445,32,20345,-82
2020-06-01 21:36:57,15.70,15.70,15.70,99.90,897410,32,20064,-83
2020-06-01 21:37:47,15.60,15.60,15.60,99.90,894331,33,20015,-82
2020-06-01 21:38:35,15.60,15.60,15.60,99.90,903532,32,19985,-82
2020-06-01 21:39:34,15.60,15.60,15.60,99.90,907400,32,19972,-82
2020-06-01 21:40:19,15.60,15.60,15.60,99.90,906254,32,19938,-82
2020-06-01 21:41:10,15.60,15.60,15.60,99.90,904727,32,19953,-82
2020-06-01 21:42:19,15.60,15.60,15.60,99.90,905760,32,20279,-82
2020-06-01 21:42:52,15.50,15.50,15.50,99.90,898736,32,20413,-83
2020-06-01 21:43:42,15.50,15.50,15.50,99.90,897610,33,19962,-82
2020-06-01 21:44:28,15.40,15.40,15.40,99.90,898641,32,20002,-82
2020-06-01 21:45:18,15.40,15.40,15.40,99.90,898945,32,19962,-82
2020-06-01 21:46:08,15.40,15.40,15.40,99.90,899585,32,19987,-82
2020-06-01 21:46:57,15.40,15.40,15.40,99.90,897596,32,20590,-82
2020-06-01 21:47:44,15.40,15.40,15.40,99.90,899374,32,19982,-83
2020-06-01 21:48:24,15.40,15.40,15.40,99.90,899939,32,20245,-82
2020-06-01 21:49:23,15.40,15.40,15.40,99.90,900490,32,20442,-83
2020-06-01 21:49:57,15.40,15.40,15.40,99.90,900884,32,19966,-84
2020-06-01 21:50:30,15.40,15.40,15.40,99.90,901365,32,19942,-83
2020-06-01 21:51:19,15.40,15.40,15.40,99.90,903395,32,19930,-83
2020-06-01 21:52:08,15.40,15.40,15.40,99.90,901519,32,20280,-83
2020-06-01 21:52:57,15.40,15.40,15.40,99.90,901198,32,20458,-83
2020-06-01 21:53:47,15.40,15.40,15.40,99.90,901439,32,20299,-83
2020-06-01 21:54:33,15.30,15.30,15.30,99.90,904395,32,19998,-83
2020-06-01 21:55:22,15.20,15.20,15.20,99.90,903035,32,19955,-82
2020-06-01 21:56:11,15.20,15.20,15.20,99.90,906510,32,19938,-83
2020-06-01 21:57:01,15.10,15.10,15.10,99.90,904563,32,20266,-82
2020-06-01 21:57:50,15.10,15.10,15.10,99.90,904521,32,20060,-82
2020-06-01 21:58:24,15.10,15.10,15.10,99.90,906017,32,19946,-82
2020-06-01 21:59:13,15.10,15.10,15.10,99.90,904239,32,20224,-82
2020-06-01 22:00:11,15.10,15.10,15.10,99.90,904126,32,19976,-82
2020-06-01 22:00:56,15.10,15.10,15.10,99.90,904140,32,20294,-81
2020-06-01 22:01:46,15.10,15.10,15.10,99.90,904554,32,19934,-83
2020-06-01 22:02:29,15.10,15.10,15.10,99.90,902852,32,19943,-83
2020-06-01 22:03:02,15.10,15.10,15.10,99.90,903051,32,19973,-82
2020-06-01 22:03:52,15.10,15.10,15.10,99.90,901168,32,19966,-82
2020-06-01 22:04:23,15.10,15.10,15.10,99.90,905595,32,19974,-81
2020-06-01 22:05:03,15.10,15.10,15.10,99.90,903948,32,19945,-81
2020-06-01 22:05:38,15.00,15.00,15.00,99.90,900845,32,20048,-82
2020-06-01 22:06:19,15.10,15.10,15.10,99.90,902741,32,19942,-82
2020-06-01 22:06:50,15.00,15.00,15.00,99.90,900940,32,19950,-83
2020-06-01 22:07:20,15.00,15.00,15.00,99.90,902897,32,19942,-83
2020-06-01 22:07:51,15.00,15.00,15.00,99.90,901484,32,20012,-83
2020-06-01 22:08:22,15.10,15.10,15.10,99.90,903507,32,19938,-83
2020-06-01 22:08:53,15.00,15.00,15.00,99.90,901422,32,20397,-82
2020-06-01 22:09:24,15.00,15.00,15.00,99.90,903237,32,19949,-83
2020-06-01 22:09:55,15.00,15.00,15.00,99.90,901588,32,19991,-83
2020-06-01 22:10:25,15.00,15.00,15.00,99.90,903370,32,20270,-83
2020-06-01 22:10:56,15.00,15.00,15.00,99.90,901693,32,19958,-82
2020-06-01 22:11:27,15.00,15.00,15.00,99.90,902654,32,19941,-83
2020-06-01 22:11:58,15.00,15.00,15.00,99.90,903534,32,19942,-82
2020-06-01 22:12:28,15.00,15.00,15.00,99.90,901480,32,19957,-82
2020-06-01 22:12:59,15.00,15.00,15.00,99.90,902590,32,19938,-83
2020-06-01 22:13:30,14.90,14.90,14.90,99.90,901220,32,20350,-83
2020-06-01 22:14:01,14.90,14.90,14.90,99.90,903217,32,20011,-83
2020-06-01 22:14:31,15.00,15.00,15.00,99.90,901362,32,19951,-83
2020-06-01 22:15:02,15.00,15.00,15.00,99.90,903375,32,20306,-83
2020-06-01 22:15:33,14.90,14.90,14.90,99.90,901553,32,19959,-83
2020-06-01 22:16:06,14.90,14.90,14.90,99.90,903620,32,19934,-85
2020-06-01 22:16:38,14.90,14.90,14.90,99.90,901152,32,20286,-82
2020-06-01 22:17:08,14.90,14.90,14.90,99.90,903581,32,19965,-82
2020-06-01 22:18:00,14.90,14.90,14.90,99.90,901506,32,19946,-82
2020-06-01 22:18:31,14.90,14.90,14.90,99.90,901686,32,19947,-82
2020-06-01 22:19:20,14.90,14.90,14.90,99.90,903479,32,19946,-81
2020-06-01 22:20:10,14.90,14.90,14.90,99.90,900804,32,20359,-82
2020-06-01 22:21:02,14.90,14.90,14.90,99.90,900767,32,19954,-81
2020-06-01 22:22:02,14.90,14.90,14.90,99.90,903364,32,19973,-83
2020-06-01 22:23:02,14.90,14.90,14.90,99.90,904232,32,19988,-82
2020-06-01 22:23:54,14.90,14.90,14.90,99.90,895333,32,20370,-82
2020-06-01 22:24:25,14.90,14.90,14.90,99.90,906597,32,19938,-82
2020-06-01 22:24:57,14.90,14.90,14.90,99.90,904846,32,20367,-81
2020-06-01 22:25:33,14.90,14.90,14.90,99.90,907316,32,19982,-81
2020-06-01 22:26:04,14.90,14.90,14.90,99.90,906083,32,19988,-81
2020-06-01 22:26:35,14.90,14.90,14.90,99.90,905993,32,19978,-82
2020-06-01 22:27:06,14.80,14.80,14.80,99.90,905762,32,19950,-82
2020-06-01 22:27:50,14.80,14.80,14.80,99.90,904552,32,19964,-82
2020-06-01 22:28:36,14.80,14.80,14.80,99.90,906506,32,19964,-81
2020-06-01 22:29:39,14.80,14.80,14.80,99.90,906331,32,19948,-82
2020-06-01 22:30:38,14.80,14.80,14.80,99.90,899875,32,20165,-82
2020-06-01 22:31:09,14.80,14.80,14.80,99.90,902188,32,20367,-82
2020-06-01 22:31:51,14.80,14.80,14.80,99.90,904931,32,20001,-82
2020-06-01 22:32:33,14.80,14.80,14.80,99.90,905794,32,20014,-81
2020-06-01 22:33:23,14.70,14.70,14.70,99.90,907357,32,20031,-82
2020-06-01 22:34:01,14.70,14.70,14.70,99.90,906172,32,20378,-82
2020-06-01 22:34:50,14.70,14.70,14.70,99.90,906173,32,19984,-82
2020-06-01 22:35:42,14.70,14.70,14.70,99.90,905826,32,19950,-82
2020-06-01 22:36:32,14.60,14.60,14.60,99.90,904678,32,19974,-82
2020-06-01 22:37:09,14.60,14.60,14.60,99.90,904152,32,19988,-82
2020-06-01 22:38:12,14.60,14.60,14.60,99.90,904254,32,19990,-81
2020-06-01 22:39:02,14.60,14.60,14.60,99.90,895843,32,20589,-81
2020-06-01 22:39:55,14.60,14.60,14.60,99.90,903246,32,20034,-82
2020-06-01 22:40:31,14.60,14.60,14.60,99.90,907174,32,20361,-82
2020-06-01 22:41:21,14.60,14.60,14.60,99.90,907908,32,19991,-82
2020-06-01 22:42:21,14.60,14.60,14.60,99.90,906251,32,20353,-82
2020-06-01 22:43:07,14.60,14.60,14.60,99.90,906106,32,19983,-82
2020-06-01 22:43:56,14.60,14.60,14.60,99.90,904177,32,19998,-83
2020-06-01 22:44:46,14.60,14.60,14.60,99.90,905630,32,19938,-82
2020-06-01 22:45:36,14.60,14.60,14.60,99.90,905856,32,19954,-82
2020-06-01 22:46:26,14.60,14.60,14.60,99.90,907465,32,19976,-81
2020-06-01 22:47:15,14.60,14.60,14.60,99.90,903482,32,19993,-81
2020-06-01 22:47:51,14.50,14.50,14.50,99.90,904063,32,19970,-82
2020-06-01 22:48:22,14.50,14.50,14.50,99.90,905846,32,19942,-82
2020-06-01 22:49:14,14.50,14.50,14.50,99.90,904422,32,19946,-82
2020-06-01 22:50:02,14.50,14.50,14.50,99.90,903684,32,19954,-82
2020-06-01 22:50:39,14.50,14.50,14.50,99.90,903064,32,20209,-82
2020-06-01 22:51:31,14.50,14.50,14.50,99.90,904372,32,19990,-82
2020-06-01 22:52:06,14.50,14.50,14.50,99.90,904869,32,19950,-82
2020-06-01 22:52:40,14.50,14.50,14.50,99.90,904253,32,19955,-83
2020-06-01 22:53:10,14.40,14.40,14.40,99.90,903429,32,20259,-82
2020-06-01 22:53:53,14.40,14.40,14.40,99.90,903977,32,19957,-82
2020-06-01 22:54:39,14.50,14.50,14.50,99.90,902765,32,19938,-82
2020-06-01 22:55:29,14.50,14.50,14.50,99.90,903134,32,19935,-82
2020-06-01 22:56:18,14.50,14.50,14.50,99.90,902638,32,20366,-82
2020-06-01 22:56:52,14.50,14.50,14.50,99.90,901422,32,19976,-82
2020-06-01 22:57:52,14.40,14.40,14.40,99.90,903196,32,19939,-83
2020-06-01 22:58:47,14.40,14.40,14.40,99.90,896343,33,19944,-82
2020-06-01 22:59:24,14.40,14.40,14.40,99.90,903169,32,19947,-82
2020-06-01 23:00:14,14.40,14.40,14.40,99.90,901362,32,19957,-83
2020-06-01 23:00:46,14.30,14.30,14.30,99.90,897866,32,20327,-83
2020-06-01 23:01:27,14.30,14.30,14.30,99.90,896988,33,20307,-82
2020-06-01 23:02:16,14.30,14.30,14.30,99.90,896992,33,19943,-83
2020-06-01 23:02:47,14.40,14.40,14.40,99.90,898168,33,20552,-83
2020-06-01 23:03:18,14.30,14.30,14.30,99.90,903193,32,20182,-83
2020-06-01 23:03:49,14.30,14.30,14.30,99.90,900873,32,20302,-83
2020-06-01 23:04:21,14.30,14.30,14.30,99.90,902823,32,20267,-83
2020-06-01 23:05:10,14.30,14.30,14.30,99.90,901134,32,20347,-83
2020-06-01 23:05:55,14.30,14.30,14.30,99.90,901324,32,19946,-82
2020-06-01 23:06:26,14.20,14.20,14.20,99.90,902904,32,19964,-83
2020-06-01 23:07:00,14.20,14.20,14.20,99.90,903310,32,19957,-82
2020-06-01 23:07:31,14.20,14.20,14.20,99.90,901559,32,20162,-82
2020-06-01 23:08:03,14.20,14.20,14.20,99.90,905752,32,19950,-82
2020-06-01 23:08:39,14.20,14.20,14.20,99.90,900992,32,19943,-83
2020-06-01 23:09:24,14.20,14.20,14.20,99.90,903395,32,20342,-83
2020-06-01 23:09:55,14.20,14.20,14.20,99.90,901090,32,19950,-82
2020-06-01 23:10:40,14.20,14.20,14.20,99.90,901567,32,19958,-83
2020-06-01 23:11:25,14.20,14.20,14.20,99.90,903346,32,20372,-83
2020-06-01 23:11:56,14.10,14.10,14.10,99.90,901194,32,20379,-82
2020-06-01 23:12:30,14.20,14.20,14.20,99.90,902717,32,19955,-83
2020-06-01 23:13:02,14.10,14.10,14.10,99.90,902664,32,19955,-83
2020-06-01 23:13:33,14.10,14.10,14.10,99.90,898026,33,20299,-83
2020-06-01 23:14:05,14.10,14.10,14.10,99.90,900133,33,20324,-82
2020-06-01 23:14:58,14.10,14.10,14.10,99.90,898330,32,19985,-82
2020-06-01 23:15:49,14.00,14.00,14.00,99.90,897747,33,19962,-82
2020-06-01 23:16:22,14.00,14.00,14.00,99.90,900550,32,20095,-81
2020-06-01 23:16:53,14.10,14.10,14.10,99.90,901668,32,19985,-81
2020-06-01 23:17:25,14.00,14.00,14.00,99.90,903435,32,19934,-81
2020-06-01 23:17:56,14.00,14.00,14.00,99.90,901624,32,19938,-81
2020-06-01 23:18:32,14.10,14.10,14.10,99.90,903137,32,19942,-81
2020-06-01 23:19:12,14.00,14.00,14.00,99.90,903068,32,19953,-82
2020-06-01 23:19:43,14.00,14.00,14.00,99.90,901431,32,19951,-81
2020-06-01 23:20:14,14.00,14.00,14.00,99.90,903132,32,19989,-81
2020-06-01 23:20:44,14.00,14.00,14.00,99.90,901213,32,20010,-82
2020-06-01 23:21:15,14.00,14.00,14.00,99.90,903204,32,19965,-82
2020-06-01 23:21:46,14.00,14.00,14.00,99.90,902619,32,20600,-81
2020-06-01 23:22:17,14.00,14.00,14.00,99.90,906017,32,19954,-82
2020-06-01 23:22:47,14.00,14.00,14.00,99.90,904066,32,20004,-82
2020-06-01 23:23:18,13.90,13.90,13.90,99.90,906299,32,20435,-81
2020-06-01 23:23:48,14.00,14.00,14.00,99.90,904172,32,19985,-82
2020-06-01 23:24:19,14.00,14.00,14.00,99.90,905950,32,20251,-82
2020-06-01 23:24:49,13.90,13.90,13.90,99.90,904062,32,19983,-82
2020-06-01 23:25:20,13.90,13.90,13.90,99.90,905940,32,19992,-81
2020-06-01 23:25:51,13.90,13.90,13.90,99.90,904133,32,19982,-82
2020-06-01 23:26:22,13.80,13.80,13.80,99.90,905598,32,20274,-82
2020-06-01 23:26:52,13.80,13.80,13.80,99.90,905898,32,20317,-82
2020-06-01 23:27:23,13.90,13.90,13.90,99.90,905940,32,19930,-82
2020-06-01 23:27:53,13.90,13.90,13.90,99.90,904340,32,20327,-82
2020-06-01 23:28:28,13.90,13.90,13.90,99.90,905977,32,20357,-82
2020-06-01 23:28:59,13.90,13.90,13.90,99.90,906551,32,19961,-82
2020-06-01 23:29:29,13.90,13.90,13.90,99.90,904356,32,20268,-82
2020-06-01 23:30:00,13.90,13.90,13.90,99.90,906501,32,20002,-81
2020-06-01 23:30:40,13.90,13.90,13.90,99.90,904266,32,19946,-82
2020-06-01 23:31:13,13.90,13.90,13.90,99.90,905707,32,20288,-82
2020-06-01 23:32:02,13.90,13.90,13.90,99.90,902710,32,20446,-83
2020-06-01 23:32:51,13.90,13.90,13.90,99.90,903825,32,19962,-83
2020-06-01 23:33:40,13.80,13.80,13.80,99.90,906148,32,19950,-82
2020-06-01 23:34:30,13.80,13.80,13.80,99.90,905082,32,19973,-82
2020-06-01 23:35:05,13.80,13.80,13.80,99.90,906377,32,20276,-81
2020-06-01 23:35:36,13.80,13.80,13.80,99.90,903783,32,19946,-82
2020-06-01 23:36:10,13.80,13.80,13.80,99.90,905426,32,19981,-82
2020-06-01 23:36:47,13.70,13.70,13.70,99.90,901685,32,19944,-81
2020-06-01 23:37:20,13.70,13.70,13.70,99.90,902880,32,19950,-82
2020-06-01 23:38:02,13.70,13.70,13.70,99.90,906010,32,20396,-82
2020-06-01 23:38:33,13.70,13.70,13.70,99.90,905744,32,19930,-82
2020-06-01 23:39:05,13.70,13.70,13.70,99.90,907881,32,19965,-82
2020-06-01 23:39:35,13.70,13.70,13.70,99.90,905469,32,19934,-81
2020-06-01 23:40:07,13.70,13.70,13.70,99.90,907073,32,20005,-82
2020-06-01 23:40:37,13.70,13.70,13.70,99.90,906180,32,20329,-82
2020-06-01 23:41:09,13.70,13.70,13.70,99.90,907819,32,19959,-82
2020-06-01 23:41:40,13.70,13.70,13.70,99.90,905020,32,19934,-82
2020-06-01 23:42:11,13.70,13.70,13.70,99.90,907098,32,19977,-82
2020-06-01 23:42:41,13.60,13.60,13.60,99.90,905517,32,20317,-82
2020-06-01 23:43:12,13.70,13.70,13.70,99.90,907911,32,19953,-82
2020-06-01 23:44:02,13.70,13.70,13.70,99.90,905226,32,19962,-83
2020-06-01 23:44:32,13.70,13.70,13.70,99.90,905286,32,19954,-82
2020-06-01 23:45:03,13.70,13.70,13.70,99.90,907387,32,19954,-82
2020-06-01 23:45:33,13.60,13.60,13.60,99.90,905235,32,19942,-82
2020-06-01 23:46:04,13.60,13.60,13.60,99.90,907525,32,19968,-82
2020-06-01 23:46:35,13.60,13.60,13.60,99.90,906332,32,19934,-82
2020-06-01 23:47:05,13.60,13.60,13.60,99.90,907931,32,19938,-82
2020-06-01 23:47:36,13.60,13.60,13.60,99.90,905256,32,19983,-83
2020-06-01 23:48:07,13.60,13.60,13.60,99.90,906989,32,20202,-81
2020-06-01 23:48:37,13.60,13.60,13.60,99.90,906042,32,20009,-83
2020-06-01 23:49:08,13.60,13.60,13.60,99.90,907664,32,20011,-82
2020-06-01 23:49:39,13.50,13.50,13.50,99.90,905000,32,20004,-82
2020-06-01 23:50:09,13.60,13.60,13.60,99.90,907241,32,19982,-82
2020-06-01 23:50:40,13.50,13.50,13.50,99.90,905903,32,19946,-82
2020-06-01 23:51:12,13.60,13.60,13.60,99.90,907538,32,19930,-82
2020-06-01 23:51:42,13.50,13.50,13.50,99.90,905289,32,19934,-82
2020-06-01 23:52:13,13.50,13.50,13.50,99.90,903955,32,19959,-82
2020-06-01 23:52:44,13.50,13.50,13.50,99.90,902410,32,19950,-82
2020-06-01 23:53:15,13.50,13.50,13.50,99.90,908067,32,20360,-82
2020-06-01 23:53:45,13.50,13.50,13.50,99.90,905607,32,19993,-82
2020-06-01 23:54:16,13.50,13.50,13.50,99.90,907160,32,19989,-81
2020-06-01 23:54:47,13.60,13.60,13.60,99.90,905248,32,20964,-82
2020-06-01 23:55:17,13.50,13.50,13.50,99.90,908077,32,19965,-82
2020-06-01 23:55:48,13.50,13.50,13.50,99.90,906009,32,20005,-82
2020-06-01 23:56:18,13.50,13.50,13.50,99.90,907298,32,20343,-82
2020-06-01 23:56:49,13.50,13.50,13.50,99.90,904878,32,19961,-82
2020-06-01 23:57:23,13.50,13.50,13.50,99.90,907347,32,19933,-82
2020-06-01 23:57:53,13.50,13.50,13.50,99.90,905793,32,19946,-82
2020-06-01 23:58:24,13.50,13.50,13.50,99.90,904025,32,19989,-82
2020-06-01 23:58:55,13.50,13.50,13.50,99.90,902151,32,19987,-82
2020-06-01 23:59:26,13.50,13.50,13.50,99.90,906707,32,19965,-82
2020-06-01 23:59:56,13.50,13.50,13.50,99.90,906124,32,19975,-82