2020-06-01 00:00:24,12.80,12.80,12.80,97.20,894197,33,19978,-73
2020-06-01 00:01:13,12.80,12.80,12.80,97.20,892700,33,19960,-72
2020-06-01 00:02:10,12.80,12.80,12.80,97.30,892544,33,20217,-72
2020-06-01 00:02:53,12.70,12.70,12.70,97.20,888844,33,20399,-72
2020-06-01 00:03:42,12.80,12.80,12.80,97.30,892572,33,20018,-73
2020-06-01 00:04:15,12.70,12.70,12.70,97.40,895179,33,19952,-72
2020-06-01 00:05:04,12.80,12.80,12.80,97.40,893249,33,20501,-72
2020-06-01 00:05:53,12.70,12.70,12.70,97.40,893113,33,20273,-72
2020-06-01 00:06:39,12.70,12.70,12.70,97.50,895046,33,20318,-72
2020-06-01 00:07:28,12.70,12.70,12.70,97.50,895326,33,19956,-72
2020-06-01 00:08:25,12.70,12.70,12.70,97.60,895045,33,20270,-71
2020-06-01 00:09:28,12.70,12.70,12.70,97.60,891821,33,20314,-72
2020-06-01 00:10:17,12.70,12.70,12.70,97.60,894683,33,20267,-72
2020-06-01 00:11:06,12.80,12.80,12.80,97.70,893288,33,20011,-73
2020-06-01 00:11:56,12.70,12.70,12.70,97.70,892784,33,20288,-72
2020-06-01 00:12:45,12.80,12.80,12.80,97.70,893106,33,20282,-72
2020-06-01 00:13:35,12.80,12.80,12.80,97.70,895108,33,19952,-73
2020-06-01 00:14:24,12.80,12.80,12.80,97.70,895186,33,19944,-73
2020-06-01 00:14:58,12.80,12.80,12.80,97.70,893222,33,20009,-74
2020-06-01 00:15:49,12.80,12.80,12.80,97.80,893348,33,20362,-73
2020-06-01 00:16:38,12.80,12.80,12.80,97.80,895062,33,20314,-73
2020-06-01 00:17:27,12.90,12.90,12.90,97.90,895245,33,20032,-73
2020-06-01 00:17:58,12.90,12.90,12.90,97.90,895052,33,19955,-73
2020-06-01 00:18:29,12.90,12.90,12.90,97.90,893281,33,19960,-74
2020-06-01 00:19:08,12.80,12.80,12.80,97.80,895027,33,20046,-73
2020-06-01 00:19:57,12.90,12.90,12.90,97.90,892933,33,20327,-74
2020-06-01 00:20:51,12.90,12.90,12.90,97.90,892561,33,19964,-74
2020-06-01 00:21:45,12.80,12.80,12.80,98.00,894792,33,20020,-74
2020-06-01 00:22:15,12.80,12.80,12.80,98.00,886684,33,20008,-74
2020-06-01 00:23:10,12.90,12.90,12.90,98.00,893256,33,20340,-74
2020-06-01 00:23:47,12.90,12.90,12.90,98.00,891684,33,19999,-74
2020-06-01 00:24:17,12.90,12.90,12.90,98.00,893125,33,20087,-74
2020-06-01 00:25:00,12.90,12.90,12.90,98.10,893001,33,19996,-74
2020-06-01 00:25:34,12.90,12.90,12.90,98.10,893062,33,20012,-73
2020-06-01 00:26:13,12.90,12.90,12.90,98.10,892742,33,20230,-73
2020-06-01 00:27:10,12.90,12.90,12.90,98.10,892809,33,19945,-73
2020-06-01 00:27:43,12.90,12.90,12.90,98.10,891203,33,19940,-73
2020-06-01 00:28:17,12.90,12.90,12.90,98.20,894423,33,19948,-74
2020-06-01 00:29:06,12.90,12.90,12.90,98.10,892980,33,19985,-73
2020-06-01 00:29:54,12.90,12.90,12.90,98.20,893074,33,19972,-73
2020-06-01 00:30:28,12.90,12.90,12.90,98.20,895243,33,20254,-73
2020-06-01 00:30:59,12.90,12.90,12.90,98.30,894823,33,19967,-73
2020-06-01 00:31:55,12.80,12.80,12.80,98.30,893373,33,19959,-73
2020-06-01 00:32:39,12.80,12.80,12.80,98.30,894231,33,19944,-73
2020-06-01 00:33:18,12.80,12.80,12.80,98.30,893673,33,20037,-73
2020-06-01 00:33:51,12.80,12.80,12.80,98.30,890929,33,19972,-74
2020-06-01 00:34:29,12.80,12.80,12.80,98.40,894555,33,20122,-74
2020-06-01 00:35:18,12.80,12.80,12.80,98.40,893504,33,20231,-74
2020-06-01 00:36:08,12.90,12.90,12.90,98.40,892046,33,20068,-72
2020-06-01 00:36:45,12.90,12.90,12.90,98.40,894274,33,19960,-70
2020-06-01 00:37:38,12.90,12.90,12.90,98.40,895203,33,19961,-72
2020-06-01 00:38:12,12.80,12.80,12.80,98.40,893234,33,19944,-72
2020-06-01 00:39:01,12.80,12.80,12.80,98.50,892721,33,19982,-72
2020-06-01 00:39:32,12.80,12.80,12.80,98.50,892520,33,20281,-72
2020-06-01 00:40:18,12.80,12.80,12.80,98.50,894933,33,19953,-72
2020-06-01 00:41:00,12.80,12.80,12.80,98.50,893000,33,20041,-72
2020-06-01 00:41:33,12.80,12.80,12.80,98.50,891130,33,20045,-71
2020-06-01 00:42:12,12.90,12.90,12.90,98.60,894769,33,19987,-72
2020-06-01 00:42:43,12.90,12.90,12.90,98.80,893020,33,20384,-72
2020-06-01 00:43:23,12.90,12.90,12.90,98.60,894901,33,19990,-72
2020-06-01 00:43:53,12.80,12.80,12.80,98.50,892975,33,19972,-72
2020-06-01 00:44:42,12.90,12.90,12.90,98.60,895031,33,19956,-73
2020-06-01 00:45:35,12.90,12.90,12.90,98.60,895016,33,19960,-72
2020-06-01 00:46:27,12.90,12.90,12.90,98.50,894798,33,20070,-72
2020-06-01 00:47:16,12.90,12.90,12.90,98.50,894674,33,19970,-71
2020-06-01 00:48:05,12.80,12.80,12.80,98.60,892108,33,20007,-72
2020-06-01 00:49:08,12.90,12.90,12.90,98.60,892165,33,19987,-72
2020-06-01 00:49:57,12.90,12.90,12.90,98.60,888745,33,20107,-72
2020-06-01 00:50:43,12.80,12.80,12.80,98.70,889878,33,20586,-72
2020-06-01 00:51:34,12.80,12.80,12.80,98.70,894534,33,20061,-72
2020-06-01 00:52:24,12.80,12.80,12.80,98.70,894467,33,20015,-73
2020-06-01 00:53:06,12.80,12.80,12.80,98.80,892815,33,20340,-73
2020-06-01 00:53:49,12.80,12.80,12.80,98.80,892644,33,19936,-72
2020-06-01 00:54:20,12.80,12.80,12.80,98.80,894556,33,20012,-72
2020-06-01 00:54:59,12.70,12.70,12.70,98.90,893165,33,19966,-72
2020-06-01 00:55:48,12.70,12.70,12.70,99.10,893173,33,20317,-73
2020-06-01 00:56:38,12.70,12.70,12.70,98.90,894761,33,19987,-73
2020-06-01 00:57:29,12.70,12.70,12.70,99.00,895105,33,20294,-71
2020-06-01 00:58:33,12.70,12.70,12.70,99.00,882011,33,20144,-71
2020-06-01 00:59:14,12.70,12.70,12.70,99.00,891367,33,20045,-71
2020-06-01 01:00:05,12.70,12.70,12.70,99.00,889228,33,20206,-71
2020-06-01 01:00:54,12.70,12.70,12.70,99.00,891753,33,19952,-71
2020-06-01 01:01:34,12.70,12.70,12.70,99.00,894656,33,20179,-71
2020-06-01 01:02:14,12.70,12.70,12.70,99.10,895072,33,19948,-70
2020-06-01 01:02:53,12.80,12.80,12.80,99.10,892797,33,20059,-70
2020-06-01 01:03:42,12.80,12.80,12.80,99.10,894825,33,19964,-71
2020-06-01 01:04:18,12.80,12.80,12.80,99.10,895044,33,19952,-71
2020-06-01 01:04:53,12.80,12.80,12.80,99.10,892995,33,19966,-70
2020-06-01 01:05:23,12.80,12.80,12.80,99.10,894840,33,19982,-71
2020-06-01 01:05:54,12.80,12.80,12.80,99.10,893063,33,19971,-70
2020-06-01 01:06:25,12.80,12.80,12.80,99.10,894786,33,19956,-71
2020-06-01 01:06:56,12.80,12.80,12.80,99.10,894237,33,20022,-71
2020-06-01 01:07:26,12.80,12.80,12.80,99.10,892984,33,19951,-71
2020-06-01 01:07:57,12.80,12.80,12.80,99.10,892881,33,20048,-70
2020-06-01 01:08:28,12.80,12.80,12.80,99.10,892201,33,19957,-71
2020-06-01 01:09:08,12.90,12.90,12.90,99.20,894766,33,20075,-71
2020-06-01 01:09:39,12.80,12.80,12.80,99.20,890849,33,19999,-71
2020-06-01 01:10:19,12.80,12.80,12.80,99.20,894685,33,20031,-71
2020-06-01 01:11:08,12.80,12.80,12.80,99.20,891360,33,19974,-71
2020-06-01 01:11:44,12.80,12.80,12.80,99.30,892020,33,20286,-72
2020-06-01 01:12:18,12.80,12.80,12.80,99.30,893224,33,20568,-72
2020-06-01 01:13:07,12.80,12.80,12.80,99.30,892495,33,19980,-72
2020-06-01 01:14:01,12.80,12.80,12.80,99.30,892833,33,20256,-71
2020-06-01 01:14:53,12.80,12.80,12.80,99.30,886298,33,19967,-72
2020-06-01 01:15:42,12.80,12.80,12.80,99.30,890777,33,19957,-72
2020-06-01 01:16:18,12.80,12.80,12.80,99.30,894426,33,19963,-71
2020-06-01 01:16:49,12.80,12.80,12.80,99.30,892667,33,20011,-70
2020-06-01 01:17:21,12.80,12.80,12.80,99.40,894543,33,19965,-71
2020-06-01 01:17:51,12.80,12.80,12.80,99.40,894276,33,20055,-71
2020-06-01 01:18:22,12.70,12.70,12.70,99.40,894555,33,20444,-71
2020-06-01 01:18:54,12.70,12.70,12.70,99.40,892547,33,19948,-71
2020-06-01 01:19:24,12.70,12.70,12.70,99.50,894447,33,20301,-70
2020-06-01 01:19:55,12.70,12.70,12.70,99.50,893189,33,19983,-71
2020-06-01 01:20:27,12.70,12.70,12.70,99.50,894544,33,20019,-73
2020-06-01 01:20:57,12.70,12.70,12.70,99.60,894924,33,20280,-72
2020-06-01 01:21:28,12.70,12.70,12.70,99.60,894880,33,19956,-74
2020-06-01 01:21:59,12.70,12.70,12.70,99.60,894317,33,20178,-72
2020-06-01 01:22:29,12.70,12.70,12.70,99.60,893088,33,19980,-73
2020-06-01 01:23:00,12.70,12.70,12.70,99.60,894968,33,20011,-72
2020-06-01 01:23:30,12.70,12.70,12.70,99.60,893096,33,20065,-73
2020-06-01 01:24:01,12.70,12.70,12.70,99.60,894803,33,19964,-73
2020-06-01 01:24:31,12.70,12.70,12.70,99.60,893080,33,20230,-73
2020-06-01 01:25:02,12.70,12.70,12.70,99.70,894754,33,19987,-72
2020-06-01 01:25:33,12.70,12.70,12.70,99.60,892969,33,19979,-72
2020-06-01 01:26:03,12.70,12.70,12.70,99.70,894714,33,20006,-73
2020-06-01 01:26:34,12.70,12.70,12.70,99.70,894595,33,19966,-72
2020-06-01 01:27:04,12.70,12.70,12.70,99.80,894716,33,20317,-71
2020-06-01 01:27:35,12.70,12.70,12.70,99.80,892745,33,19994,-73
2020-06-01 01:28:06,12.70,12.70,12.70,99.80,894209,33,19960,-73
2020-06-01 01:28:36,12.70,12.70,12.70,99.80,892644,33,20681,-72
2020-06-01 01:29:07,12.70,12.70,12.70,99.80,894832,33,20124,-72
2020-06-01 01:29:37,12.70,12.70,12.70,99.80,892972,33,19952,-72
2020-06-01 01:30:08,12.70,12.70,12.70,99.80,894821,33,20144,-72
2020-06-01 01:30:39,12.60,12.60,12.60,99.80,892775,33,20330,-73
2020-06-01 01:31:10,12.60,12.60,12.60,99.90,896591,33,19944,-72
2020-06-01 01:31:40,12.60,12.60,12.60,99.90,894490,33,19945,-72
2020-06-01 01:32:11,12.60,12.60,12.60,99.90,895485,33,20057,-71
2020-06-01 01:32:41,12.60,12.60,12.60,99.90,894274,33,19971,-71
2020-06-01 01:33:12,12.60,12.60,12.60,99.90,896554,33,19976,-71
2020-06-01 01:33:42,12.50,12.50,12.50,99.90,894132,33,19944,-71
2020-06-01 01:34:13,12.50,12.50,12.50,99.90,895590,33,20355,-72
2020-06-01 01:34:44,12.50,12.50,12.50,99.90,893863,33,19970,-72
2020-06-01 01:35:14,12.50,12.50,12.50,99.90,896644,33,19952,-72
2020-06-01 01:35:45,12.50,12.50,12.50,99.90,894679,33,19983,-72
2020-06-01 01:36:15,12.50,12.50,12.50,99.90,895621,33,19983,-73
2020-06-01 01:36:46,12.50,12.50,12.50,99.90,895056,33,20026,-72
2020-06-01 01:37:16,12.50,12.50,12.50,99.90,896605,33,19959,-70
2020-06-01 01:37:47,12.50,12.50,12.50,99.90,894376,33,19974,-68
2020-06-01 01:38:18,12.40,12.40,12.40,99.90,895814,33,19960,-71
2020-06-01 01:38:48,12.40,12.40,12.40,99.90,893694,33,19960,-68
2020-06-01 01:39:31,12.40,12.40,12.40,99.90,896440,33,20313,-68
2020-06-01 01:40:15,12.40,12.40,12.40,99.90,894659,33,19936,-68
2020-06-01 01:41:05,12.40,12.40,12.40,99.90,894585,33,20650,-68
2020-06-01 01:41:46,12.40,12.40,12.40,99.90,894771,33,20284,-68
2020-06-01 01:42:43,12.40,12.40,12.40,99.90,893764,33,19974,-68
2020-06-01 01:43:13,12.30,12.30,12.30,99.90,896386,33,20125,-68
2020-06-01 01:43:53,12.30,12.30,12.30,99.90,894512,33,20250,-68
2020-06-01 01:44:47,12.30,12.30,12.30,99.90,895209,33,20008,-69
2020-06-01 01:45:18,12.30,12.30,12.30,99.90,896081,33,19989,-69
2020-06-01 01:46:03,12.20,12.20,12.20,99.90,894608,33,19962,-69
2020-06-01 01:46:38,12.20,12.20,12.20,99.90,894510,33,19956,-69
2020-06-01 01:47:35,12.20,12.20,12.20,99.90,896621,33,19988,-70
2020-06-01 01:48:25,12.20,12.20,12.20,99.90,894679,33,19991,-70
2020-06-01 01:49:14,12.20,12.20,12.20,99.90,894857,33,19974,-70
2020-06-01 01:49:48,12.20,12.20,12.20,99.90,893873,33,20026,-70
2020-06-01 01:50:21,12.20,12.20,12.20,99.90,894225,33,19959,-70
2020-06-01 01:51:10,12.20,12.20,12.20,99.90,893370,33,19964,-70
2020-06-01 01:51:59,12.10,12.10,12.10,99.90,892669,33,20255,-71
2020-06-01 01:52:49,12.10,12.10,12.10,99.90,893972,33,19988,-70
2020-06-01 01:53:38,12.10,12.10,12.10,99.90,894357,33,20294,-72
2020-06-01 01:54:14,12.10,12.10,12.10,99.90,895838,33,19952,-71
2020-06-01 01:54:54,12.10,12.10,12.10,99.90,894710,33,20025,-71
2020-06-01 01:55:36,12.00,12.00,12.00,99.90,895219,33,20086,-71
2020-06-01 01:56:09,12.00,12.00,12.00,99.90,895596,33,19991,-70
2020-06-01 01:56:48,12.00,12.00,12.00,99.90,893930,33,19960,-70
2020-06-01 01:57:20,12.00,12.00,12.00,99.90,894232,33,19949,-71
2020-06-01 01:58:09,12.00,12.00,12.00,99.90,893593,33,20012,-71
2020-06-01 01:58:43,12.00,12.00,12.00,99.90,892392,33,19959,-71
2020-06-01 01:59:23,12.00,12.00,12.00,99.90,895502,33,20091,-72
2020-06-01 02:00:12,12.00,12.00,12.00,99.90,893766,33,19964,-72
2020-06-01 02:01:21,12.00,12.00,12.00,99.90,893048,33,20020,-72
2020-06-01 02:02:06,12.00,12.00,12.00,99.90,880274,33,20009,-72
2020-06-01 02:02:39,12.00,12.00,12.00,99.90,880535,33,19962,-70
2020-06-01 02:03:28,12.00,12.00,12.00,99.90,881936,33,19957,-71
2020-06-01 02:04:20,12.00,12.00,12.00,99.90,878738,33,19989,-71
2020-06-01 02:05:17,11.90,11.90,11.90,99.90,879274,33,19965,-72
2020-06-01 02:06:06,11.90,11.90,11.90,99.90,871688,33,19960,-71
2020-06-01 02:06:37,11.90,11.90,11.90,99.90,875936,33,20005,-71
2020-06-01 02:07:22,11.90,11.90,11.90,99.90,881902,33,19965,-72
2020-06-01 02:08:04,11.90,11.90,11.90,99.90,889051,33,19949,-72
2020-06-01 02:08:34,11.90,11.90,11.90,99.90,893646,33,19960,-71
2020-06-01 02:09:13,11.90,11.90,11.90,99.90,895594,33,20298,-71
2020-06-01 02:10:13,11.90,11.90,11.90,99.90,895588,33,19972,-73
2020-06-01 02:11:03,11.90,11.90,11.90,99.90,894830,33,19992,-72
2020-06-01 02:11:49,11.90,11.90,11.90,99.90,894813,33,20266,-71
2020-06-01 02:12:42,11.90,11.90,11.90,99.90,895799,33,20221,-71
2020-06-01 02:13:17,11.80,11.80,11.80,99.90,890556,33,20716,-71
2020-06-01 02:13:55,11.80,11.80,11.80,99.90,893249,33,20378,-72
2020-06-01 02:14:33,11.80,11.80,11.80,99.90,893774,33,19955,-72
2020-06-01 02:15:04,11.80,11.80,11.80,99.90,895611,33,19956,-73
2020-06-01 02:15:35,11.80,11.80,11.80,99.90,894632,33,20226,-71
2020-06-01 02:16:05,11.80,11.80,11.80,99.90,896369,33,19996,-74
2020-06-01 02:16:36,11.70,11.70,11.70,99.90,893609,33,20105,-73
2020-06-01 02:17:06,11.70,11.70,11.70,99.90,895371,33,20372,-73
2020-06-01 02:17:37,11.70,11.70,11.70,99.90,894574,33,19986,-74
2020-06-01 02:18:08,11.70,11.70,11.70,99.90,896113,33,20324,-72
2020-06-01 02:18:38,11.70,11.70,11.70,99.90,893952,33,19966,-73
2020-06-01 02:19:09,11.80,11.80,11.80,99.90,895117,33,19992,-73
2020-06-01 02:19:39,11.70,11.70,11.70,99.90,894303,33,20093,-74
2020-06-01 02:20:10,11.70,11.70,11.70,99.90,896176,33,20028,-73
2020-06-01 02:20:41,11.70,11.70,11.70,99.90,894176,33,20365,-71
2020-06-01 02:21:13,11.70,11.70,11.70,99.90,895431,33,19990,-71
2020-06-01 02:21:44,11.70,11.70,11.70,99.90,893934,33,19988,-71
2020-06-01 02:22:15,11.70,11.70,11.70,99.90,896671,33,20182,-71
2020-06-01 02:22:45,11.70,11.70,11.70,99.90,894527,33,20830,-72
2020-06-01 02:23:16,11.70,11.70,11.70,99.90,895513,33,20031,-72
2020-06-01 02:23:47,11.70,11.70,11.70,99.90,893445,33,20008,-73
2020-06-01 02:24:17,11.60,11.60,11.60,99.90,896443,33,19956,-72
2020-06-01 02:24:48,11.70,11.70,11.70,99.90,894471,33,20002,-71
2020-06-01 02:25:24,11.60,11.60,11.60,99.90,895521,33,19971,-71
2020-06-01 02:25:55,11.70,11.70,11.70,99.90,893661,33,20312,-71
2020-06-01 02:26:25,11.70,11.70,11.70,99.90,895255,33,19978,-71
2020-06-01 02:26:57,11.70,11.70,11.70,99.90,895414,33,19960,-72
2020-06-01 02:27:27,11.60,11.60,11.60,99.90,893476,33,19955,-71
2020-06-01 02:27:58,11.60,11.60,11.60,99.90,896144,33,19979,-71
2020-06-01 02:28:28,11.60,11.60,11.60,99.90,894600,33,20098,-71
2020-06-01 02:28:59,11.60,11.60,11.60,99.90,895670,33,20015,-71
2020-06-01 02:29:33,11.60,11.60,11.60,99.90,893488,33,19996,-71
2020-06-01 02:30:12,11.60,11.60,11.60,99.90,895641,33,19940,-71
2020-06-01 02:30:56,11.60,11.60,11.60,99.90,893031,33,19945,-71
2020-06-01 02:31:32,11.60,11.60,11.60,99.90,893802,33,20015,-73
2020-06-01 02:32:07,11.60,11.60,11.60,99.90,892687,33,19945,-73
2020-06-01 02:32:38,11.60,11.60,11.60,99.90,890573,33,20279,-73
2020-06-01 02:33:09,11.60,11.60,11.60,99.90,891871,33,20046,-73
2020-06-01 02:33:39,11.60,11.60,11.60,99.90,890070,33,19958,-74
2020-06-01 02:34:10,11.50,11.50,11.50,99.90,894634,33,20302,-73
2020-06-01 02:34:41,11.50,11.50,11.50,99.90,892417,33,20003,-73
2020-06-01 02:35:12,11.50,11.50,11.50,99.90,894720,33,19961,-73
2020-06-01 02:35:42,11.50,11.50,11.50,99.90,892701,33,20316,-72
2020-06-01 02:36:13,11.50,11.50,11.50,99.90,894748,33,20557,-73
2020-06-01 02:36:44,11.50,11.50,11.50,99.90,892562,33,19995,-72
2020-06-01 02:37:14,11.50,11.50,11.50,99.90,894810,33,20044,-73
2020-06-01 02:37:45,11.50,11.50,11.50,99.90,894494,33,20098,-74
2020-06-01 02:38:15,11.50,11.50,11.50,99.90,894671,33,19956,-74
2020-06-01 02:38:46,11.50,11.50,11.50,99.90,892604,33,20635,-74
2020-06-01 02:39:17,11.50,11.50,11.50,99.90,894327,33,20218,-74
2020-06-01 02:39:47,11.50,11.50,11.50,99.90,892787,33,19975,-74
2020-06-01 02:40:18,11.50,11.50,11.50,99.90,894308,33,20080,-74
2020-06-01 02:40:48,11.50,11.50,11.50,99.90,892718,33,20010,-74
2020-06-01 02:41:19,11.50,11.50,11.50,99.90,894678,33,20591,-74
2020-06-01 02:41:50,11.50,11.50,11.50,99.90,892747,33,19955,-74
2020-06-01 02:42:20,11.50,11.50,11.50,99.90,894714,33,19955,-74
2020-06-01 02:42:51,11.50,11.50,11.50,99.90,892699,33,19964,-75
2020-06-01 02:43:21,11.40,11.40,11.40,99.90,894727,33,20008,-73
2020-06-01 02:43:52,11.50,11.50,11.50,99.90,892872,33,20414,-74
2020-06-01 02:44:22,11.50,11.50,11.50,99.90,894476,33,19940,-74
2020-06-01 02:44:53,11.40,11.40,11.40,99.90,892557,33,20016,-74
2020-06-01 02:45:24,11.50,11.50,11.50,99.90,891115,33,19956,-73
2020-06-01 02:45:55,11.50,11.50,11.50,99.90,889681,33,19987,-74
2020-06-01 02:46:26,11.40,11.40,11.40,99.90,890702,33,19950,-74
2020-06-01 02:46:57,11.40,11.40,11.40,99.90,891300,33,19968,-74
2020-06-01 02:47:27,11.40,11.40,11.40,99.90,894068,33,19956,-74
2020-06-01 02:47:58,11.40,11.40,11.40,99.90,892886,33,19995,-73
2020-06-01 02:48:28,11.40,11.40,11.40,99.90,892657,33,20246,-73
2020-06-01 02:48:59,11.40,11.40,11.40,99.90,894592,33,20377,-73
2020-06-01 02:49:30,11.40,11.40,11.40,99.90,892680,33,20135,-73
2020-06-01 02:50:00,11.40,11.40,11.40,99.90,894571,33,19952,-73
2020-06-01 02:50:31,11.40,11.40,11.40,99.90,892676,33,19961,-72
2020-06-01 02:51:20,11.40,11.40,11.40,99.90,894456,33,19952,-73
2020-06-01 02:51:51,11.40,11.40,11.40,99.90,892696,33,19964,-73
2020-06-01 02:52:22,11.30,11.30,11.30,99.90,894657,33,19952,-74
2020-06-01 02:52:53,11.30,11.30,11.30,99.90,892814,33,19956,-74
2020-06-01 02:53:23,11.30,11.30,11.30,99.90,894622,33,19940,-73
2020-06-01 02:53:54,11.30,11.30,11.30,99.90,892642,33,19978,-74
2020-06-01 02:54:24,11.30,11.30,11.30,99.90,894563,33,20280,-73
2020-06-01 02:54:55,11.30,11.30,11.30,99.90,892845,33,19964,-73
2020-06-01 02:55:26,11.30,11.30,11.30,99.90,892717,33,20226,-73
2020-06-01 02:55:56,11.30,11.30,11.30,99.90,894588,33,19957,-73
2020-06-01 02:56:27,11.30,11.30,11.30,99.90,892837,33,19945,-74
2020-06-01 02:56:57,11.30,11.30,11.30,99.90,894437,33,20352,-72
2020-06-01 02:57:28,11.30,11.30,11.30,99.90,892851,33,19991,-71
2020-06-01 02:57:59,11.30,11.30,11.30,99.90,894519,33,19966,-71
2020-06-01 02:58:29,11.30,11.30,11.30,99.90,892698,33,19996,-70
2020-06-01 02:59:00,11.30,11.30,11.30,99.90,894733,33,20271,-71
2020-06-01 02:59:30,11.30,11.30,11.30,99.90,892646,33,20230,-71
2020-06-01 03:00:03,11.30,11.30,11.30,99.90,894615,33,19956,-71
2020-06-01 03:00:33,11.30,11.30,11.30,99.90,892606,33,19974,-71
2020-06-01 03:01:04,11.30,11.30,11.30,99.90,894418,33,19967,-71
2020-06-01 03:01:34,11.30,11.30,11.30,99.90,892842,33,20381,-71
2020-06-01 03:02:05,11.30,11.30,11.30,99.90,894569,33,19963,-71
2020-06-01 03:02:36,11.30,11.30,11.30,99.90,892760,33,20015,-72
2020-06-01 03:03:06,11.30,11.30,11.30,99.90,894565,33,19940,-71
2020-06-01 03:03:37,11.30,11.30,11.30,99.90,892589,33,19960,-71
2020-06-01 03:04:08,11.30,11.30,11.30,99.90,894604,33,19948,-74
2020-06-01 03:04:38,11.30,11.30,11.30,99.90,892644,33,19944,-73
2020-06-01 03:05:10,11.30,11.30,11.30,99.90,894484,33,20367,-73
2020-06-01 03:05:41,11.30,11.30,11.30,99.90,892842,33,19967,-73
2020-06-01 03:06:11,11.30,11.30,11.30,99.90,894667,33,19985,-73
2020-06-01 03:06:42,11.30,11.30,11.30,99.90,892559,33,19986,-73
2020-06-01 03:07:31,11.30,11.30,11.30,99.90,894709,33,20016,-73
2020-06-01 03:08:28,11.30,11.30,11.30,99.90,894444,33,19967,-73
2020-06-01 03:09:01,11.30,11.30,11.30,99.90,891307,33,19960,-73
2020-06-01 03:09:32,11.30,11.30,11.30,99.90,892783,33,19982,-73
2020-06-01 03:10:03,11.30,11.30,11.30,99.90,894580,33,20300,-73
2020-06-01 03:10:33,11.30,11.30,11.30,99.90,892675,33,20375,-73
2020-06-01 03:11:04,11.20,11.20,11.20,99.90,894653,33,19959,-74
2020-06-01 03:11:35,11.30,11.30,11.30,99.90,892870,33,20005,-74
2020-06-01 03:12:06,11.30,11.30,11.30,99.90,894457,33,19948,-73
2020-06-01 03:12:36,11.30,11.30,11.30,99.90,892809,33,19969,-73
2020-06-01 03:13:07,11.20,11.20,11.20,99.90,894357,33,19948,-73
2020-06-01 03:13:38,11.20,11.20,11.20,99.90,892630,33,19948,-73
2020-06-01 03:14:09,11.20,11.20,11.20,99.90,894443,33,19963,-73
2020-06-01 03:14:39,11.30,11.30,11.30,99.90,892350,33,20293,-72
2020-06-01 03:15:10,11.30,11.30,11.30,99.90,894636,33,19960,-73
2020-06-01 03:15:41,11.30,11.30,11.30,99.90,892819,33,20000,-73
2020-06-01 03:16:38,11.20,11.20,11.20,99.90,894715,33,20336,-73
2020-06-01 03:17:09,11.20,11.20,11.20,99.90,894440,33,19956,-72
2020-06-01 03:17:42,11.20,11.20,11.20,99.90,892906,33,19971,-73
2020-06-01 03:18:18,11.20,11.20,11.20,99.90,894697,33,19940,-73
2020-06-01 03:19:07,11.20,11.20,11.20,99.90,892866,33,19952,-73
2020-06-01 03:19:38,11.20,11.20,11.20,99.90,892664,33,19967,-73
2020-06-01 03:20:09,11.20,11.20,11.20,99.90,894534,33,19954,-73
2020-06-01 03:20:40,11.20,11.20,11.20,99.90,892937,33,19957,-73
2020-06-01 03:21:10,11.20,11.20,11.20,99.90,894642,33,19940,-73
2020-06-01 03:21:41,11.20,11.20,11.20,99.90,892740,33,19970,-73
2020-06-01 03:22:18,11.20,11.20,11.20,99.90,894793,33,19987,-73
2020-06-01 03:22:51,11.20,11.20,11.20,99.90,892591,33,20569,-73
2020-06-01 03:23:34,11.20,11.20,11.20,99.90,894565,33,19959,-73
2020-06-01 03:24:11,11.20,11.20,11.20,99.90,894646,33,19994,-72
2020-06-01 03:25:00,11.20,11.20,11.20,99.90,892748,33,20254,-73
2020-06-01 03:25:49,11.20,11.20,11.20,99.90,892760,33,19987,-73
2020-06-01 03:26:28,11.20,11.20,11.20,99.90,894724,33,19948,-73
2020-06-01 03:26:59,11.20,11.20,11.20,99.90,894351,33,19960,-73
2020-06-01 03:27:30,11.10,11.10,11.10,99.90,892469,33,20243,-74
2020-06-01 03:28:00,11.10,11.10,11.10,99.90,894609,33,20327,-74
2020-06-01 03:28:33,11.10,11.10,11.10,99.90,892678,33,19999,-72
2020-06-01 03:29:04,11.10,11.10,11.10,99.90,894550,33,19975,-74
2020-06-01 03:29:35,11.10,11.10,11.10,99.90,892578,33,19999,-73
2020-06-01 03:30:05,11.10,11.10,11.10,99.90,894305,33,19963,-73
2020-06-01 03:30:40,11.10,11.10,11.10,99.90,892870,33,20350,-74
2020-06-01 03:31:31,11.10,11.10,11.10,99.90,894695,33,19940,-74
2020-06-01 03:32:20,11.10,11.10,11.10,99.90,894263,33,20030,-73
2020-06-01 03:33:19,11.10,11.10,11.10,99.90,892624,33,19976,-73
2020-06-01 03:34:08,11.20,11.20,11.20,99.90,891752,33,20324,-73
2020-06-01 03:35:17,11.10,11.10,11.10,99.90,892688,33,19983,-74
2020-06-01 03:36:08,11.20,11.20,11.20,99.90,889065,33,20005,-74
2020-06-01 03:37:17,11.20,11.20,11.20,99.90,888949,33,20015,-73
2020-06-01 03:37:48,11.20,11.20,11.20,99.90,881984,33,20271,-73
2020-06-01 03:38:18,11.20,11.20,11.20,99.90,882631,33,19977,-74
2020-06-01 03:38:49,11.20,11.20,11.20,99.90,881090,33,20241,-73
2020-06-01 03:39:20,11.20,11.20,11.20,99.90,882936,33,19979,-73
2020-06-01 03:39:51,11.20,11.20,11.20,99.90,881244,33,20596,-72
2020-06-01 03:40:22,11.20,11.20,11.20,99.90,883252,33,19975,-72
2020-06-01 03:40:52,11.20,11.20,11.20,99.90,881319,33,19962,-72
2020-06-01 03:41:23,11.20,11.20,11.20,99.90,883095,33,19997,-72
2020-06-01 03:41:54,11.20,11.20,11.20,99.90,878776,33,20019,-71
2020-06-01 03:42:25,11.20,11.20,11.20,99.90,880132,33,19963,-72
2020-06-01 03:42:55,11.20,11.20,11.20,99.90,879582,33,20386,-73
2020-06-01 03:43:26,11.20,11.20,11.20,99.90,878713,33,19977,-73
2020-06-01 03:43:57,11.20,11.20,11.20,99.90,894658,33,19936,-73
2020-06-01 03:44:27,11.20,11.20,11.20,99.90,893519,33,20251,-72
2020-06-01 03:44:58,11.20,11.20,11.20,99.90,895398,33,19959,-72
2020-06-01 03:45:29,11.20,11.20,11.20,99.90,893748,33,19944,-72
2020-06-01 03:45:59,11.20,11.20,11.20,99.90,895658,33,19947,-72
2020-06-01 03:46:31,11.20,11.20,11.20,99.90,893613,33,19943,-72
2020-06-01 03:47:02,11.20,11.20,11.20,99.90,895341,33,20375,-72
2020-06-01 03:47:32,11.20,11.20,11.20,99.90,893854,33,19947,-72
2020-06-01 03:48:03,11.20,11.20,11.20,99.90,895478,33,20591,-73
2020-06-01 03:48:34,11.20,11.20,11.20,99.90,893777,33,20399,-72
2020-06-01 03:49:05,11.20,11.20,11.20,99.90,895567,33,20107,-73
2020-06-01 03:49:35,11.20,11.20,11.20,99.90,893747,33,19987,-72
2020-06-01 03:50:06,11.20,11.20,11.20,99.90,895464,33,19987,-73
2020-06-01 03:50:36,11.20,11.20,11.20,99.90,893767,33,20290,-72
2020-06-01 03:51:07,11.10,11.10,11.10,99.90,895570,33,19940,-72
2020-06-01 03:51:38,11.20,11.20,11.20,99.90,893754,33,19972,-72
2020-06-01 03:52:08,11.20,11.20,11.20,99.90,895482,33,19949,-73
2020-06-01 03:52:39,11.20,11.20,11.20,99.90,893815,33,20305,-74
2020-06-01 03:53:10,11.20,11.20,11.20,99.90,895705,33,19956,-74
2020-06-01 03:53:40,11.20,11.20,11.20,99.90,893529,33,19971,-74
2020-06-01 03:54:11,11.20,11.20,11.20,99.90,895532,33,19960,-74
2020-06-01 03:54:41,11.20,11.20,11.20,99.90,893556,33,20368,-74
2020-06-01 03:55:12,11.20,11.20,11.20,99.90,895718,33,19944,-72
2020-06-01 03:55:43,11.20,11.20,11.20,99.90,893617,33,19952,-73
2020-06-01 03:56:13,11.20,11.20,11.20,99.90,895688,33,19945,-73
2020-06-01 03:56:44,11.20,11.20,11.20,99.90,893367,33,19998,-72
2020-06-01 03:57:14,11.20,11.20,11.20,99.90,895648,33,20274,-73
2020-06-01 03:57:46,11.20,11.20,11.20,99.90,895623,33,19970,-74
2020-06-01 03:58:17,11.20,11.20,11.20,99.90,895899,33,19967,-73
2020-06-01 03:58:47,11.20,11.20,11.20,99.90,893551,33,19987,-73
2020-06-01 03:59:18,11.30,11.30,11.30,99.90,895512,33,20003,-73
2020-06-01 03:59:49,11.20,11.20,11.20,99.90,893592,33,19959,-74
2020-06-01 04:00:19,11.30,11.30,11.30,99.90,895662,33,19978,-72
2020-06-01 04:00:50,11.20,11.20,11.20,99.90,893363,33,19991,-72
2020-06-01 04:01:21,11.30,11.30,11.30,99.90,895646,33,19956,-72
2020-06-01 04:01:51,11.30,11.30,11.30,99.90,895587,33,19952,-72
2020-06-01 04:02:22,11.30,11.30,11.30,99.90,895484,33,20305,-72
2020-06-01 04:02:53,11.30,11.30,11.30,99.90,893459,33,19956,-72
2020-06-01 04:03:23,11.40,11.40,11.40,99.90,895508,33,19962,-72
2020-06-01 04:03:54,11.40,11.40,11.40,99.90,893849,33,20012,-73
2020-06-01 04:04:24,11.40,11.40,11.40,99.90,895432,33,19956,-73
2020-06-01 04:04:55,11.40,11.40,11.40,99.90,894229,33,19975,-73
2020-06-01 04:05:26,11.40,11.40,11.40,99.90,894648,33,19960,-73
2020-06-01 04:05:57,11.30,11.30,11.30,99.90,895512,33,19963,-73
2020-06-01 04:06:28,11.40,11.40,11.40,99.90,893728,33,20027,-73
2020-06-01 04:06:58,11.40,11.40,11.40,99.90,895516,33,20269,-73
2020-06-01 04:07:29,11.40,11.40,11.40,99.90,895447,33,20011,-73
2020-06-01 04:07:59,11.40,11.40,11.40,99.90,895111,33,19976,-73
2020-06-01 04:08:30,11.30,11.30,11.30,99.90,893734,33,20019,-73
2020-06-01 04:09:01,11.40,11.40,11.40,99.90,895492,33,20532,-74
2020-06-01 04:09:31,11.40,11.40,11.40,99.90,893626,33,19995,-74
2020-06-01 04:10:02,11.30,11.30,11.30,99.90,895376,33,20014,-73
2020-06-01 04:10:33,11.40,11.40,11.40,99.90,893881,33,19952,-73
2020-06-01 04:11:04,11.40,11.40,11.40,99.90,895505,33,19955,-73
2020-06-01 04:11:34,11.40,11.40,11.40,99.90,893737,33,19956,-74
2020-06-01 04:12:05,11.40,11.40,11.40,99.90,895491,33,19940,-73
2020-06-01 04:12:36,11.40,11.40,11.40,99.90,893773,33,19944,-73
2020-06-01 04:13:07,11.40,11.40,11.40,99.90,895556,33,20184,-73
2020-06-01 04:13:37,11.40,11.40,11.40,99.90,893678,33,19994,-72
2020-06-01 04:14:08,11.40,11.40,11.40,99.90,895549,33,20312,-73
2020-06-01 04:14:39,11.50,11.50,11.50,99.90,893887,33,19948,-73
2020-06-01 04:15:09,11.40,11.40,11.40,99.90,895561,33,20330,-73
2020-06-01 04:15:40,11.40,11.40,11.40,99.90,893555,33,19948,-74
2020-06-01 04:16:11,11.40,11.40,11.40,99.90,895430,33,19947,-73
2020-06-01 04:16:42,11.50,11.50,11.50,99.90,854017,33,1320971,-73
2020-06-01 04:17:13,11.40,11.40,11.40,99.90,895137,33,19964,-73
2020-06-01 04:17:44,11.40,11.40,11.40,99.90,893642,33,19999,-73
2020-06-01 04:18:14,11.40,11.40,11.40,99.90,895627,33,20614,-73
2020-06-01 04:18:45,11.40,11.40,11.40,99.90,893615,33,20030,-73
2020-06-01 04:19:15,11.40,11.40,11.40,99.90,895679,33,19970,-73
2020-06-01 04:19:46,11.40,11.40,11.40,99.90,893358,33,20273,-73
2020-06-01 04:20:16,11.40,11.40,11.40,99.90,895726,33,19982,-73
2020-06-01 04:20:47,11.40,11.40,11.40,99.90,893538,33,20334,-72
2020-06-01 04:21:18,11.40,11.40,11.40,99.90,895517,33,19936,-74
2020-06-01 04:21:49,11.40,11.40,11.40,99.90,893640,33,20239,-75
2020-06-01 04:22:19,11.40,11.40,11.40,99.90,895553,33,20080,-75
2020-06-01 04:22:50,11.40,11.40,11.40,99.90,893290,33,19950,-75
2020-06-01 04:23:21,11.40,11.40,11.40,99.90,895647,33,19998,-75
2020-06-01 04:23:51,11.40,11.40,11.40,99.90,893264,33,20300,-75
2020-06-01 04:24:22,11.40,11.40,11.40,99.90,895568,33,20008,-75
2020-06-01 04:24:52,11.40,11.40,11.40,99.90,893872,33,20024,-74
2020-06-01 04:25:23,11.40,11.40,11.40,99.90,895561,33,19958,-74
2020-06-01 04:25:54,11.40,11.40,11.40,99.90,895501,33,19956,-74
2020-06-01 04:26:25,11.30,11.30,11.30,99.90,895392,33,20004,-74
2020-06-01 04:26:55,11.30,11.30,11.30,99.90,894514,33,20277,-74
2020-06-01 04:27:26,11.30,11.30,11.30,99.90,894273,33,19963,-74
2020-06-01 04:27:56,11.30,11.30,11.30,99.90,895538,33,19952,-74
2020-06-01 04:28:27,11.40,11.40,11.40,99.90,893774,33,20690,-74
2020-06-01 04:28:58,11.40,11.40,11.40,99.90,895553,33,20031,-74
2020-06-01 04:29:28,11.40,11.40,11.40,99.90,893700,33,20037,-74
2020-06-01 04:29:59,11.40,11.40,11.40,99.90,895554,33,19955,-74
2020-06-01 04:30:29,11.40,11.40,11.40,99.90,893650,33,19962,-75
2020-06-01 04:31:00,11.40,11.40,11.40,99.90,895404,33,19952,-75
2020-06-01 04:31:31,11.30,11.30,11.30,99.90,893849,33,19941,-75
2020-06-01 04:32:01,11.40,11.40,11.40,99.90,895120,33,20003,-75
2020-06-01 04:32:32,11.40,11.40,11.40,99.90,893769,33,19963,-75
2020-06-01 04:33:02,11.30,11.30,11.30,99.90,895348,33,20299,-74
2020-06-01 04:33:33,11.40,11.40,11.40,99.90,893845,33,19944,-74
2020-06-01 04:34:04,11.40,11.40,11.40,99.90,895435,33,19952,-74
2020-06-01 04:34:34,11.40,11.40,11.40,99.90,893838,33,19952,-72
2020-06-01 04:35:07,11.40,11.40,11.40,99.90,895495,33,20047,-71
2020-06-01 04:35:38,11.40,11.40,11.40,99.90,893546,33,20238,-72
2020-06-01 04:36:09,11.40,11.40,11.40,99.90,895525,33,19966,-71
2020-06-01 04:36:40,11.40,11.40,11.40,99.90,893738,33,20029,-72
2020-06-01 04:37:10,11.40,11.40,11.40,99.90,895506,33,19940,-71
2020-06-01 04:37:41,11.40,11.40,11.40,99.90,893269,33,20406,-70
2020-06-01 04:38:11,11.40,11.40,11.40,99.90,895507,33,19963,-72
2020-06-01 04:38:43,11.40,11.40,11.40,99.90,893598,33,20077,-72
2020-06-01 04:39:14,11.40,11.40,11.40,99.90,895582,33,20000,-72
2020-06-01 04:39:44,11.40,11.40,11.40,99.90,893571,33,19962,-72
2020-06-01 04:40:15,11.40,11.40,11.40,99.90,895500,33,20281,-72
2020-06-01 04:40:49,11.40,11.40,11.40,99.90,893381,33,20366,-72
2020-06-01 04:41:19,11.40,11.40,11.40,99.90,895585,33,19959,-72
2020-06-01 04:41:50,11.50,11.50,11.50,99.90,893569,33,19986,-72
2020-06-01 04:42:21,11.50,11.50,11.50,99.90,895543,33,19952,-72
2020-06-01 04:42:51,11.40,11.40,11.40,99.90,893609,33,20491,-72
2020-06-01 04:43:22,11.40,11.40,11.40,99.90,895440,33,19971,-72
2020-06-01 04:43:53,11.40,11.40,11.40,99.90,893370,33,20169,-69
2020-06-01 04:44:23,11.50,11.50,11.50,99.90,895358,33,20097,-71
2020-06-01 04:44:54,11.40,11.40,11.40,99.90,893775,33,20213,-71
2020-06-01 04:45:25,11.40,11.40,11.40,99.90,895436,33,19940,-69
2020-06-01 04:45:55,11.50,11.50,11.50,99.90,893641,33,19984,-68
2020-06-01 04:46:26,11.60,11.60,11.60,99.90,894636,33,20008,-69
2020-06-01 04:46:56,11.60,11.60,11.60,99.90,895482,33,19945,-69
2020-06-01 04:47:27,11.60,11.60,11.60,99.90,893308,33,20646,-69
2020-06-01 04:47:58,11.70,11.70,11.70,99.90,895380,33,20007,-70
2020-06-01 04:48:28,11.70,11.70,11.70,99.90,893681,33,20282,-69
2020-06-01 04:48:59,11.70,11.70,11.70,99.90,895381,33,20008,-70
2020-06-01 04:49:30,11.70,11.70,11.70,99.90,893679,33,19968,-69
2020-06-01 04:50:01,11.80,11.80,11.80,99.90,894613,33,19970,-70
2020-06-01 04:50:31,11.80,11.80,11.80,99.90,892834,33,19979,-70
2020-06-01 04:51:02,11.80,11.80,11.80,99.90,894951,33,20371,-69
2020-06-01 04:51:33,11.80,11.80,11.80,99.90,893223,33,20287,-70
2020-06-01 04:52:03,11.90,11.90,11.90,99.90,894957,33,20290,-69
2020-06-01 04:52:34,11.90,11.90,11.90,99.90,893141,33,19992,-69
2020-06-01 04:53:04,11.90,11.90,11.90,99.90,894888,33,19948,-70
2020-06-01 04:53:35,12.00,12.00,12.00,99.90,893117,33,19963,-69
2020-06-01 04:54:06,12.00,12.00,12.00,99.90,895012,33,19952,-70
2020-06-01 04:54:36,12.00,12.00,12.00,99.90,893191,33,20027,-70
2020-06-01 04:55:07,12.10,12.10,12.10,99.90,895043,33,20287,-70
2020-06-01 04:55:41,12.10,12.10,12.10,99.90,893257,33,20051,-70
2020-06-01 04:56:11,12.10,12.10,12.10,99.90,895030,33,19959,-70
2020-06-01 04:56:42,12.10,12.10,12.10,99.90,893144,33,19991,-70
2020-06-01 04:57:12,12.10,12.10,12.10,99.90,895071,33,20312,-70
2020-06-01 04:57:43,12.10,12.10,12.10,99.90,892988,33,19960,-71
2020-06-01 04:58:14,12.00,12.00,12.00,99.90,895113,33,19999,-72
2020-06-01 04:58:45,12.00,12.00,12.00,99.90,892981,33,20002,-71
2020-06-01 04:59:15,12.00,12.00,12.00,99.90,894808,33,19997,-72
2020-06-01 04:59:46,12.00,12.00,12.00,99.90,893204,33,20001,-72
2020-06-01 05:00:16,12.00,12.00,12.00,99.90,894952,33,20361,-71
2020-06-01 05:00:47,12.00,12.00,12.00,99.90,893121,33,19994,-73
2020-06-01 05:01:18,12.00,12.00,12.00,99.90,895046,33,19995,-73
2020-06-01 05:01:48,11.90,11.90,11.90,99.90,893176,33,20238,-73
2020-06-01 05:02:19,11.90,11.90,11.90,99.90,895038,33,20039,-72
2020-06-01 05:02:50,11.90,11.90,11.90,99.90,893088,33,20294,-73
2020-06-01 05:03:20,12.00,12.00,12.00,99.90,895081,33,20022,-72
2020-06-01 05:03:51,11.90,11.90,11.90,99.90,893036,33,20007,-72
2020-06-01 05:04:21,11.90,11.90,11.90,99.90,895040,33,20075,-72
2020-06-01 05:04:52,11.90,11.90,11.90,99.90,893336,33,19996,-72
2020-06-01 05:05:22,11.90,11.90,11.90,99.90,894891,33,19941,-71
2020-06-01 05:05:53,11.90,11.90,11.90,99.90,893206,33,19957,-71
2020-06-01 05:06:24,11.90,11.90,11.90,99.90,894940,33,19944,-72
2020-06-01 05:06:54,12.00,12.00,12.00,99.90,893233,33,19956,-71
2020-06-01 05:07:25,12.00,12.00,12.00,99.90,894840,33,19955,-72
2020-06-01 05:07:56,12.00,12.00,12.00,99.90,893185,33,20261,-72
2020-06-01 05:08:26,12.00,12.00,12.00,99.90,892858,33,19965,-72
2020-06-01 05:08:57,12.00,12.00,12.00,99.90,894865,33,19964,-73
2020-06-01 05:09:27,12.00,12.00,12.00,99.90,893228,33,19941,-73
2020-06-01 05:09:58,12.00,12.00,12.00,99.90,894988,33,19983,-72
2020-06-01 05:10:29,12.10,12.10,12.10,99.90,893217,33,19947,-72
2020-06-01 05:11:00,12.10,12.10,12.10,99.90,895141,33,19960,-72
2020-06-01 05:11:30,12.00,12.00,12.00,99.90,893222,33,20657,-72
2020-06-01 05:12:02,12.10,12.10,12.10,99.90,894963,33,20416,-73
2020-06-01 05:12:33,12.10,12.10,12.10,99.90,893359,33,19982,-73
2020-06-01 05:13:03,12.10,12.10,12.10,99.90,894938,33,20257,-74
2020-06-01 05:13:34,12.10,12.10,12.10,99.90,893127,33,19952,-74
2020-06-01 05:14:04,12.20,12.20,12.20,99.90,894899,33,20019,-73
2020-06-01 05:14:35,12.20,12.20,12.20,99.90,893139,33,19972,-73
2020-06-01 05:15:05,12.20,12.20,12.20,99.90,894910,33,19986,-73
2020-06-01 05:15:38,12.20,12.20,12.20,99.90,893261,33,19958,-73
2020-06-01 05:16:09,12.20,12.20,12.20,99.90,895042,33,20269,-73
2020-06-01 05:16:49,12.10,12.10,12.10,99.90,893204,33,19959,-73
2020-06-01 05:17:25,12.20,12.20,12.20,99.90,895085,33,19964,-73
2020-06-01 05:17:58,12.10,12.10,12.10,99.90,893384,33,20393,-73
2020-06-01 05:18:28,12.20,12.20,12.20,99.90,893133,33,20004,-74
2020-06-01 05:18:59,12.10,12.10,12.10,99.90,895003,33,20022,-73
2020-06-01 05:19:30,12.20,12.20,12.20,99.90,893053,33,20171,-73
2020-06-01 05:20:00,12.20,12.20,12.20,99.90,894917,33,20017,-73
2020-06-01 05:20:31,12.10,12.10,12.10,99.90,893192,33,19952,-73
2020-06-01 05:21:01,12.10,12.10,12.10,99.90,894768,33,19983,-73
2020-06-01 05:21:32,12.10,12.10,12.10,99.90,893219,33,19987,-72
2020-06-01 05:22:03,12.10,12.10,12.10,99.90,894831,33,20285,-73
2020-06-01 05:22:34,12.20,12.20,12.20,99.90,893337,33,19963,-73
2020-06-01 05:23:04,12.20,12.20,12.20,99.90,894928,33,20294,-72
2020-06-01 05:23:35,12.20,12.20,12.20,99.90,893201,33,19975,-73
2020-06-01 05:24:06,12.20,12.20,12.20,99.90,894897,33,19958,-73
2020-06-01 05:24:36,12.20,12.20,12.20,99.90,893175,33,19948,-73
2020-06-01 05:25:07,12.20,12.20,12.20,99.90,894581,33,20003,-73
2020-06-01 05:25:37,12.20,12.20,12.20,99.90,893241,33,19949,-73
2020-06-01 05:26:09,12.20,12.20,12.20,99.90,894951,33,19940,-74
2020-06-01 05:26:39,12.20,12.20,12.20,99.90,893173,33,20013,-73
2020-06-01 05:27:10,12.20,12.20,12.20,99.90,894751,33,20419,-73
2020-06-01 05:27:40,12.30,12.30,12.30,99.90,892667,33,19964,-73
2020-06-01 05:28:11,12.30,12.30,12.30,99.90,893250,33,20003,-74
2020-06-01 05:28:42,12.30,12.30,12.30,99.90,891898,33,19963,-74
2020-06-01 05:29:12,12.40,12.40,12.40,99.90,894885,33,19971,-74
2020-06-01 05:29:43,12.40,12.40,12.40,99.90,892899,33,21822,-74
2020-06-01 05:30:13,12.40,12.40,12.40,99.90,895120,33,20306,-74
2020-06-01 05:30:44,12.40,12.40,12.40,99.90,892868,33,20032,-73
2020-06-01 05:31:15,12.40,12.40,12.40,99.90,895086,33,19953,-74
2020-06-01 05:32:04,12.40,12.40,12.40,99.90,893074,33,20196,-74
2020-06-01 05:32:35,12.50,12.50,12.50,99.90,893226,33,19944,-74
2020-06-01 05:33:05,12.50,12.50,12.50,99.90,894725,33,19968,-74
2020-06-01 05:33:36,12.50,12.50,12.50,99.90,893155,33,19951,-74
2020-06-01 05:34:06,12.50,12.50,12.50,99.90,894860,33,20365,-74
2020-06-01 05:34:37,12.50,12.50,12.50,99.90,891579,33,19948,-73
2020-06-01 05:35:08,12.60,12.60,12.60,99.90,891577,33,20023,-73
2020-06-01 05:35:39,12.60,12.60,12.60,99.90,889704,33,20266,-73
2020-06-01 05:36:09,12.60,12.60,12.60,99.90,891896,33,19972,-73
2020-06-01 05:36:40,12.70,12.70,12.70,99.90,892963,33,20284,-73
2020-06-01 05:37:11,12.70,12.70,12.70,99.90,894919,33,19988,-73
2020-06-01 05:37:41,12.70,12.70,12.70,99.90,893077,33,19960,-73
2020-06-01 05:38:12,12.70,12.70,12.70,99.90,894956,33,19948,-73
2020-06-01 05:38:42,12.70,12.70,12.70,99.90,892934,33,20171,-73
2020-06-01 05:39:13,12.70,12.70,12.70,99.90,895053,33,19962,-73
2020-06-01 05:39:44,12.80,12.80,12.80,99.90,893013,33,20035,-73
2020-06-01 05:40:14,12.80,12.80,12.80,99.90,894948,33,20294,-73
2020-06-01 05:40:45,12.80,12.80,12.80,99.90,893029,33,19999,-73
2020-06-01 05:41:15,12.80,12.80,12.80,99.90,895035,33,19952,-73
2020-06-01 05:41:46,12.80,12.80,12.80,99.90,892811,33,20570,-73
2020-06-01 05:42:17,12.80,12.80,12.80,99.90,895077,33,19948,-73
2020-06-01 05:42:47,12.90,12.90,12.90,99.90,893011,33,20015,-72
2020-06-01 05:43:18,12.90,12.90,12.90,99.90,895043,33,19941,-73
2020-06-01 05:43:48,12.90,12.90,12.90,99.90,893066,33,20269,-73
2020-06-01 05:44:19,13.00,13.00,13.00,99.90,895018,33,19988,-72
2020-06-01 05:44:50,13.00,13.00,13.00,99.90,892623,33,19994,-73
2020-06-01 05:45:20,13.00,13.00,13.00,99.90,895044,33,20325,-74
2020-06-01 05:45:51,13.10,13.10,13.10,99.90,892691,33,19991,-74
2020-06-01 05:46:22,13.10,13.10,13.10,99.90,894946,33,20321,-74
2020-06-01 05:46:53,13.10,13.10,13.10,99.90,893153,33,19964,-74
2020-06-01 05:47:24,13.10,13.10,13.10,99.90,894956,33,19988,-73
2020-06-01 05:47:54,13.10,13.10,13.10,99.90,893215,33,19956,-74
2020-06-01 05:48:25,13.20,13.20,13.20,99.90,894940,33,19952,-74
2020-06-01 05:48:55,13.20,13.20,13.20,99.90,894884,33,20666,-74
2020-06-01 05:49:26,13.30,13.30,13.30,99.90,894451,33,19955,-74
2020-06-01 05:49:57,13.20,13.20,13.20,99.90,894650,33,19964,-73
2020-06-01 05:50:27,13.30,13.30,13.30,99.90,893130,33,20282,-74
2020-06-01 05:50:58,13.30,13.30,13.30,99.90,894933,33,19966,-73
2020-06-01 05:51:29,13.30,13.30,13.30,99.90,893084,33,20082,-73
2020-06-01 05:52:00,13.20,13.20,13.20,99.90,894891,33,19996,-73
2020-06-01 05:52:30,13.30,13.30,13.30,99.90,893152,33,20597,-73
2020-06-01 05:53:01,13.30,13.30,13.30,99.90,894912,33,20353,-74
2020-06-01 05:53:31,13.30,13.30,13.30,99.90,893142,33,19956,-74
2020-06-01 05:54:02,13.30,13.30,13.30,99.90,894814,33,19964,-75
2020-06-01 05:54:33,13.30,13.30,13.30,99.90,893164,33,20020,-74
2020-06-01 05:55:03,13.30,13.30,13.30,99.90,894894,33,19995,-75
2020-06-01 05:55:35,13.40,13.40,13.40,99.90,893125,33,19952,-74
2020-06-01 05:56:06,13.40,13.40,13.40,99.90,894873,33,20219,-75
2020-06-01 05:56:36,13.40,13.40,13.40,99.90,892961,33,19974,-75
2020-06-01 05:57:07,13.40,13.40,13.40,99.90,894690,33,19967,-74
2020-06-01 05:57:37,13.50,13.50,13.50,99.90,893190,33,19960,-74
2020-06-01 05:58:08,13.50,13.50,13.50,99.90,894720,33,19962,-74
2020-06-01 05:58:39,13.50,13.50,13.50,99.90,893055,33,19955,-74
2020-06-01 05:59:09,13.50,13.50,13.50,99.90,894888,33,19940,-74
2020-06-01 05:59:40,13.50,13.50,13.50,99.90,893188,33,19991,-74
2020-06-01 06:00:10,13.50,13.50,13.50,99.90,894586,33,20310,-74
2020-06-01 06:00:41,13.50,13.50,13.50,99.90,892999,33,19952,-75
2020-06-01 06:01:12,13.50,13.50,13.50,99.90,895007,33,19945,-75
2020-06-01 06:01:42,13.50,13.50,13.50,99.90,892436,33,19940,-75
2020-06-01 06:02:13,13.50,13.50,13.50,99.90,895016,33,20117,-74
2020-06-01 06:02:43,13.50,13.50,13.50,99.90,892781,33,19982,-75
2020-06-01 06:03:14,13.60,13.60,13.60,99.90,895034,33,20046,-75
2020-06-01 06:03:45,13.60,13.60,13.60,99.90,892927,33,20734,-75
2020-06-01 06:04:15,13.70,13.70,13.70,99.90,894880,33,19959,-74
2020-06-01 06:04:46,13.70,13.70,13.70,99.90,892935,33,20624,-75
2020-06-01 06:05:17,13.80,13.80,13.80,99.90,895049,33,19962,-75
2020-06-01 06:05:48,13.80,13.80,13.80,99.90,892917,33,19972,-75
2020-06-01 06:06:19,13.80,13.80,13.80,99.90,894934,33,20000,-74
2020-06-01 06:06:50,13.80,13.80,13.80,99.90,892642,33,19990,-75
2020-06-01 06:07:20,13.80,13.80,13.80,99.90,894853,33,19948,-75
2020-06-01 06:07:51,13.80,13.80,13.80,99.90,893010,33,20330,-75
2020-06-01 06:08:25,13.80,13.80,13.80,99.90,894646,33,19967,-75
2020-06-01 06:08:55,13.80,13.80,13.80,99.90,892899,33,20015,-75
2020-06-01 06:09:26,13.90,13.90,13.90,99.90,894083,33,19970,-73
2020-06-01 06:09:57,13.90,13.90,13.90,99.90,894855,33,19995,-74
2020-06-01 06:10:27,13.90,13.90,13.90,99.90,893061,33,19979,-73
2020-06-01 06:10:59,13.90,13.90,13.90,99.90,894793,33,20296,-73
2020-06-01 06:11:31,14.00,14.00,14.00,99.90,893006,33,20099,-73
2020-06-01 06:12:02,14.00,14.00,14.00,99.90,894734,33,20105,-73
2020-06-01 06:12:33,14.00,14.00,14.00,99.90,893209,33,19994,-73
2020-06-01 06:13:03,14.00,14.00,14.00,99.90,894662,33,20340,-73
2020-06-01 06:13:34,14.00,14.00,14.00,99.90,893009,33,20056,-72
2020-06-01 06:14:04,14.00,14.00,14.00,99.90,894633,33,19994,-74
2020-06-01 06:14:35,14.00,14.00,14.00,99.90,892839,33,19944,-74
2020-06-01 06:15:05,14.00,14.00,14.00,99.90,894566,33,20048,-73
2020-06-01 06:15:36,14.10,14.10,14.10,99.90,892994,33,20294,-74
2020-06-01 06:16:15,14.10,14.10,14.10,99.90,894643,33,19993,-73
2020-06-01 06:17:05,14.10,14.10,14.10,99.90,893063,33,20002,-74
2020-06-01 06:17:54,14.10,14.10,14.10,99.90,892873,33,20310,-74
2020-06-01 06:18:33,14.20,14.20,14.20,99.90,894601,33,19988,-74
2020-06-01 06:19:23,14.30,14.30,14.30,99.90,894679,33,20008,-73
2020-06-01 06:19:56,14.40,14.40,14.40,99.90,892982,33,19944,-73
2020-06-01 06:20:27,14.40,14.40,14.40,99.90,892904,33,19944,-73
2020-06-01 06:20:58,14.40,14.40,14.40,99.90,894804,33,19940,-73
2020-06-01 06:21:31,14.50,14.50,14.50,99.90,892840,33,20081,-73
2020-06-01 06:22:02,14.50,14.50,14.50,99.90,894657,33,20348,-73
2020-06-01 06:22:52,14.50,14.50,14.50,99.90,893006,33,19956,-73
2020-06-01 06:23:23,14.60,14.60,14.60,99.90,894504,33,19962,-73
2020-06-01 06:23:53,14.60,14.60,14.60,99.90,893046,33,19971,-73
2020-06-01 06:24:24,14.60,14.60,14.60,99.90,894861,33,19944,-73
2020-06-01 06:24:54,14.60,14.60,14.60,99.90,892872,33,19956,-73
2020-06-01 06:25:25,14.70,14.70,14.70,99.90,894631,33,19998,-73
2020-06-01 06:25:56,14.70,14.70,14.70,99.90,894484,33,20736,-73
2020-06-01 06:26:27,14.70,14.70,14.70,99.90,894608,33,19952,-73
2020-06-01 06:26:57,14.70,14.70,14.70,99.90,893918,33,20016,-73
2020-06-01 06:27:28,14.80,14.80,14.80,99.90,894295,33,19972,-73
2020-06-01 06:27:58,14.90,14.90,14.90,99.90,893090,33,20006,-73
2020-06-01 06:28:29,14.90,14.90,14.90,99.90,894299,33,19970,-73
2020-06-01 06:29:00,14.90,14.90,14.90,99.90,891562,33,20330,-74
2020-06-01 06:29:30,15.00,15.00,15.00,99.90,889434,33,20298,-73
2020-06-01 06:30:01,15.10,15.10,15.10,99.90,891518,33,20000,-73
2020-06-01 06:30:32,15.20,15.20,15.20,99.90,890000,33,19944,-74
2020-06-01 06:31:03,15.20,15.20,15.20,99.90,894521,33,19944,-73
2020-06-01 06:31:36,15.20,15.20,15.20,99.90,892878,33,19948,-73
2020-06-01 06:32:07,15.20,15.20,15.20,99.90,894655,33,19957,-73
2020-06-01 06:32:37,15.20,15.20,15.20,99.90,893042,33,19952,-72
2020-06-01 06:33:08,15.20,15.20,15.20,99.90,894338,33,19992,-73
2020-06-01 06:33:39,15.20,15.20,15.20,99.90,892936,33,19987,-74
2020-06-01 06:34:09,15.20,15.20,15.20,99.90,894740,33,20579,-74
2020-06-01 06:34:40,15.30,15.30,15.30,99.90,893155,33,19964,-72
2020-06-01 06:35:11,15.30,15.30,15.30,99.90,894452,33,20091,-73
2020-06-01 06:35:42,15.40,15.40,15.40,99.90,892594,33,20020,-74
2020-06-01 06:36:15,15.50,15.50,15.50,99.90,894480,33,19939,-73
2020-06-01 06:37:04,15.60,15.60,15.60,99.90,892154,33,19991,-73
2020-06-01 06:37:54,15.70,15.70,15.70,99.90,893021,33,19936,-74
2020-06-01 06:38:34,15.90,15.90,15.90,99.80,894586,33,20419,-74
2020-06-01 06:39:04,16.40,16.40,16.40,99.60,894635,33,20255,-73
2020-06-01 06:39:35,16.90,16.90,16.90,99.10,892701,33,19989,-75
2020-06-01 06:40:09,17.20,17.20,17.20,98.70,894589,33,20151,-73
2020-06-01 06:40:51,17.60,17.60,17.60,98.40,893048,33,19971,-75
2020-06-01 06:41:22,18.00,18.00,18.00,97.90,894316,33,19990,-74
2020-06-01 06:41:53,18.40,18.40,18.40,97.40,892574,33,20023,-74
2020-06-01 06:42:24,18.60,18.60,18.60,97.10,894251,33,20056,-74
2020-06-01 06:42:54,18.90,18.90,18.90,96.90,892719,33,19964,-74
2020-06-01 06:43:25,19.40,19.40,19.40,96.70,894472,33,19981,-74
2020-06-01 06:43:55,19.70,19.70,19.70,96.10,893020,33,19960,-74
2020-06-01 06:44:26,20.00,20.00,20.00,95.80,892962,33,19968,-74
2020-06-01 06:44:57,20.10,20.10,20.10,95.50,894543,33,19960,-74
2020-06-01 06:45:27,20.30,20.30,20.30,95.10,892796,33,20250,-72
2020-06-01 06:45:58,20.30,20.30,20.30,95.00,894725,33,19964,-72
2020-06-01 06:46:29,20.60,20.60,20.60,94.80,892736,33,19947,-72
2020-06-01 06:47:00,20.70,20.70,20.70,94.40,894661,33,20093,-73
2020-06-01 06:47:30,20.70,20.70,20.70,94.20,892680,33,19962,-72
2020-06-01 06:48:01,20.70,20.70,20.70,94.10,894697,33,19979,-72
2020-06-01 06:48:32,20.80,20.80,20.80,93.90,892518,33,19970,-71
2020-06-01 06:49:02,21.10,21.10,21.10,93.70,894550,33,20020,-71
2020-06-01 06:49:33,21.20,21.20,21.20,93.40,892880,33,20065,-69
2020-06-01 06:50:03,21.30,21.30,21.30,93.20,894510,33,19962,-71
2020-06-01 06:50:35,21.30,21.30,21.30,92.90,892748,33,20423,-71
2020-06-01 06:51:05,21.50,21.50,21.50,92.70,894582,33,19953,-71
2020-06-01 06:51:36,21.30,21.30,21.30,92.50,892849,33,20071,-72
2020-06-01 06:52:06,21.30,21.30,21.30,92.60,894513,33,19940,-71
2020-06-01 06:52:37,21.20,21.20,21.20,92.60,892889,33,20039,-71
2020-06-01 06:53:08,21.40,21.40,21.40,92.60,894586,33,19963,-71
2020-06-01 06:53:39,21.40,21.40,21.40,92.40,892753,33,20381,-72
2020-06-01 06:54:09,21.40,21.40,21.40,92.60,894404,33,19952,-70
2020-06-01 06:54:40,21.70,21.70,21.70,92.40,892582,33,20040,-70
2020-06-01 06:55:11,21.80,21.80,21.80,92.30,894584,33,20008,-71
2020-06-01 06:55:42,21.70,21.70,21.70,91.90,892658,33,19960,-71
2020-06-01 06:56:12,21.70,21.70,21.70,92.10,894825,33,19948,-71
2020-06-01 06:56:43,21.50,21.50,21.50,92.00,892586,33,19980,-73
2020-06-01 06:57:13,21.30,21.30,21.30,92.00,894753,33,19960,-71
2020-06-01 06:57:44,21.50,21.50,21.50,92.20,892418,33,20030,-72
2020-06-01 06:58:15,21.70,21.70,21.70,92.00,894349,33,19952,-71
2020-06-01 06:58:45,21.90,21.90,21.90,91.90,892330,33,20038,-70
2020-06-01 06:59:16,22.10,22.10,22.10,91.60,894487,33,20007,-70
2020-06-01 06:59:46,22.20,22.20,22.20,91.30,892287,33,20532,-71
2020-06-01 07:00:17,22.40,22.40,22.40,91.20,894715,33,20000,-71
2020-06-01 07:00:50,22.70,22.70,22.70,91.00,892829,33,19965,-71
2020-06-01 07:01:21,22.30,22.30,22.30,90.90,894785,33,19992,-73
2020-06-01 07:01:52,22.40,22.40,22.40,91.00,892789,33,19960,-72
2020-06-01 07:02:23,22.70,22.70,22.70,91.10,894691,33,19954,-72
2020-06-01 07:02:53,22.90,22.90,22.90,90.70,894706,33,20376,-72
2020-06-01 07:03:24,23.00,23.00,23.00,90.60,894238,33,19956,-72
2020-06-01 07:03:55,22.80,22.80,22.80,90.30,892962,33,20576,-72
2020-06-01 07:04:27,22.70,22.70,22.70,90.30,894779,33,19956,-72
2020-06-01 07:04:59,22.50,22.50,22.50,90.40,894308,33,19940,-70
2020-06-01 07:05:30,22.70,22.70,22.70,90.30,892963,33,20334,-71
2020-06-01 07:06:00,22.70,22.70,22.70,90.20,894461,33,19966,-72
2020-06-01 07:06:31,22.90,22.90,22.90,90.30,893044,33,19952,-71
2020-06-01 07:07:01,23.10,23.10,23.10,89.90,894660,33,19986,-71
2020-06-01 07:07:32,23.10,23.10,23.10,89.60,892946,33,19948,-71
2020-06-01 07:08:03,23.40,23.40,23.40,89.30,894588,33,20012,-70
2020-06-01 07:08:34,23.30,23.30,23.30,89.20,894641,33,20068,-72
2020-06-01 07:09:04,23.30,23.30,23.30,88.90,892310,33,20250,-72
2020-06-01 07:09:35,23.50,23.50,23.50,88.80,892837,33,19951,-71
2020-06-01 07:10:05,23.40,23.40,23.40,88.40,894166,33,20333,-71
2020-06-01 07:10:36,23.50,23.50,23.50,88.30,892525,33,19948,-70
2020-06-01 07:11:07,23.70,23.70,23.70,88.30,894476,33,19941,-70
2020-06-01 07:11:37,23.60,23.60,23.60,87.80,892503,33,20382,-69
2020-06-01 07:12:08,23.50,23.50,23.50,87.70,894580,33,19944,-69
2020-06-01 07:12:38,23.50,23.50,23.50,87.50,892457,33,20554,-69
2020-06-01 07:13:09,23.60,23.60,23.60,87.10,894301,33,19952,-73
2020-06-01 07:13:40,23.50,23.50,23.50,87.00,892570,33,19961,-71
2020-06-01 07:14:10,23.40,23.40,23.40,87.50,894600,33,20034,-71
2020-06-01 07:14:41,23.20,23.20,23.20,87.60,892775,33,20002,-71
2020-06-01 07:15:11,23.00,23.00,23.00,87.60,894594,33,19947,-71
2020-06-01 07:15:44,23.10,23.10,23.10,87.70,892651,33,20353,-70
2020-06-01 07:16:15,23.30,23.30,23.30,87.60,894682,33,19950,-71
2020-06-01 07:16:48,23.50,23.50,23.50,87.50,892790,33,20801,-72
2020-06-01 07:17:19,23.50,23.50,23.50,87.10,894365,33,19997,-73
2020-06-01 07:17:49,23.50,23.50,23.50,86.80,892807,33,19966,-72
2020-06-01 07:18:20,23.00,23.00,23.00,87.00,894674,33,20338,-72
2020-06-01 07:18:51,22.70,22.70,22.70,87.50,892631,33,20221,-72
2020-06-01 07:19:21,22.90,22.90,22.90,87.90,894375,33,20442,-71
2020-06-01 07:19:52,23.10,23.10,23.10,87.50,892809,33,20002,-71
2020-06-01 07:20:22,23.10,23.10,23.10,87.30,894519,33,20276,-71
2020-06-01 07:20:53,23.10,23.10,23.10,87.00,892779,33,19948,-73
2020-06-01 07:21:43,23.20,23.20,23.20,87.00,894528,33,20276,-73
2020-06-01 07:22:16,23.50,23.50,23.50,86.70,894659,33,20293,-74
2020-06-01 07:22:47,23.60,23.60,23.60,86.20,892456,33,19944,-72
2020-06-01 07:23:18,23.70,23.70,23.70,86.40,894649,33,19951,-72
2020-06-01 07:23:48,23.60,23.60,23.60,85.40,892411,33,19955,-70
2020-06-01 07:24:19,23.50,23.50,23.50,85.90,894695,33,19949,-72
2020-06-01 07:24:50,23.40,23.40,23.40,85.70,892189,33,19948,-72
2020-06-01 07:25:21,23.50,23.50,23.50,85.70,894579,33,19955,-72
2020-06-01 07:25:51,23.20,23.20,23.20,86.10,892238,33,19945,-69
2020-06-01 07:26:22,23.20,23.20,23.20,86.30,894444,33,19978,-70
2020-06-01 07:26:53,23.20,23.20,23.20,86.40,892535,33,19976,-71
2020-06-01 07:27:23,23.10,23.10,23.10,86.30,894348,33,20174,-70
2020-06-01 07:27:54,23.20,23.20,23.20,86.20,892631,33,20010,-72
2020-06-01 07:28:24,23.60,23.60,23.60,86.30,894398,33,19964,-69
2020-06-01 07:28:55,23.90,23.90,23.90,85.40,892553,33,20352,-71
2020-06-01 07:29:25,24.00,24.00,24.00,85.10,892972,33,19964,-71
2020-06-01 07:29:56,24.10,24.10,24.10,84.80,893864,33,20007,-70
2020-06-01 07:30:27,23.70,23.70,23.70,84.70,892661,33,19970,-73
2020-06-01 07:30:57,23.60,23.60,23.60,84.80,894408,33,20751,-75
2020-06-01 07:31:28,23.60,23.60,23.60,84.80,892830,33,19944,-72
2020-06-01 07:31:59,23.60,23.60,23.60,85.00,894618,33,19976,-72
2020-06-01 07:32:29,23.70,23.70,23.70,84.90,892572,33,19957,-73
2020-06-01 07:33:00,24.10,24.10,24.10,85.20,894530,33,20453,-72
2020-06-01 07:33:31,24.50,24.50,24.50,84.20,892485,33,19960,-72
2020-06-01 07:34:02,24.40,24.40,24.40,83.40,894155,33,20347,-72
2020-06-01 07:34:33,24.60,24.60,24.60,83.10,892557,33,20054,-71
2020-06-01 07:35:12,24.40,24.40,24.40,83.10,894350,33,19987,-74
2020-06-01 07:35:51,24.50,24.50,24.50,82.70,892478,33,19944,-73
2020-06-01 07:36:41,24.40,24.40,24.40,82.80,894651,33,20389,-73
2020-06-01 07:37:30,24.40,24.40,24.40,82.80,894453,33,20056,-72
2020-06-01 07:38:01,24.20,24.20,24.20,83.10,894193,33,20225,-72
2020-06-01 07:38:31,24.70,24.70,24.70,82.80,892406,33,20019,-72
2020-06-01 07:39:03,24.90,24.90,24.90,82.40,894101,33,20388,-73
2020-06-01 07:39:33,24.80,24.80,24.80,81.70,892635,33,19968,-73
2020-06-01 07:40:07,24.10,24.10,24.10,81.80,894420,33,20306,-73
2020-06-01 07:40:37,23.60,23.60,23.60,82.80,892800,33,19964,-73
2020-06-01 07:41:08,23.80,23.80,23.80,83.40,894498,33,19948,-73
2020-06-01 07:41:39,23.80,23.80,23.80,83.20,892791,33,19960,-74
2020-06-01 07:42:10,23.30,23.30,23.30,83.20,894152,33,19952,-73
2020-06-01 07:42:40,22.80,22.80,22.80,83.80,892596,33,19984,-73
2020-06-01 07:43:11,22.70,22.70,22.70,84.60,894313,33,20013,-73
2020-06-01 07:43:44,22.80,22.80,22.80,85.20,892098,33,19982,-72
2020-06-01 07:44:14,23.10,23.10,23.10,85.10,893994,33,20340,-72
2020-06-01 07:44:45,23.50,23.50,23.50,84.70,891638,33,19987,-72
2020-06-01 07:45:17,23.60,23.60,23.60,84.40,893962,33,20011,-73
2020-06-01 07:45:47,24.00,24.00,24.00,83.90,892095,33,19960,-71
2020-06-01 07:46:18,23.80,23.80,23.80,83.00,894355,33,20149,-70
2020-06-01 07:46:49,24.20,24.20,24.20,83.10,892505,33,20023,-73
2020-06-01 07:47:19,24.50,24.50,24.50,82.70,894337,33,19960,-74
2020-06-01 07:47:50,24.70,24.70,24.70,82.40,892436,33,20016,-74
2020-06-01 07:48:20,24.90,24.90,24.90,81.90,894624,33,19952,-72
2020-06-01 07:48:51,25.00,25.00,25.00,81.60,892096,33,19968,-73
2020-06-01 07:49:22,25.30,25.30,25.30,81.60,894066,33,20018,-72
2020-06-01 07:49:52,25.30,25.30,25.30,81.30,892828,33,19956,-75
2020-06-01 07:50:23,25.10,25.10,25.10,80.80,895180,33,19944,-75
2020-06-01 07:50:54,24.60,24.60,24.60,81.10,893145,33,20334,-75
2020-06-01 07:51:25,24.90,24.90,24.90,81.30,894529,33,19952,-75
2020-06-01 07:51:55,24.80,24.80,24.80,80.70,893157,33,19952,-75
2020-06-01 07:52:26,24.90,24.90,24.90,80.80,894600,33,20028,-75
2020-06-01 07:52:56,25.10,25.10,25.10,80.20,894353,33,19948,-77
2020-06-01 07:53:27,25.30,25.30,25.30,79.90,892971,33,19956,-75
2020-06-01 07:53:58,25.60,25.60,25.60,79.80,894965,33,20251,-75
2020-06-01 07:54:28,26.00,26.00,26.00,79.70,892892,33,20047,-75
2020-06-01 07:54:59,26.10,26.10,26.10,79.00,894957,33,19948,-75
2020-06-01 07:55:30,26.30,26.30,26.30,78.90,892375,33,19956,-76
2020-06-01 07:56:01,26.70,26.70,26.70,78.00,894550,33,20078,-81
2020-06-01 07:56:31,26.80,26.80,26.80,77.50,892873,33,20011,-79
2020-06-01 07:57:02,26.80,26.80,26.80,76.90,895128,33,20373,-80
2020-06-01 07:57:33,26.80,26.80,26.80,77.10,892711,33,19951,-79
2020-06-01 07:58:04,26.80,26.80,26.80,77.20,894134,33,19959,-79
2020-06-01 07:58:34,26.70,26.70,26.70,77.20,892656,33,19970,-74
2020-06-01 07:59:05,26.40,26.40,26.40,77.50,894344,33,19955,-75
2020-06-01 07:59:35,26.00,26.00,26.00,77.30,892552,33,19966,-74
2020-06-01 08:00:06,26.30,26.30,26.30,77.50,894210,33,20052,-75
2020-06-01 08:00:38,26.30,26.30,26.30,77.70,892837,33,19956,-75
2020-06-01 08:01:12,26.70,26.70,26.70,77.40,894420,33,19940,-76
2020-06-01 08:01:43,27.20,27.20,27.20,76.80,892332,33,19953,-75
2020-06-01 08:02:14,27.20,27.20,27.20,75.90,894213,33,19948,-75
2020-06-01 08:02:44,27.40,27.40,27.40,75.90,892061,33,19963,-76
2020-06-01 08:03:15,27.40,27.40,27.40,74.40,894676,33,20026,-76
2020-06-01 08:03:46,27.50,27.50,27.50,74.40,892504,33,20617,-76
2020-06-01 08:04:17,27.60,27.60,27.60,74.40,894378,33,19956,-77
2020-06-01 08:04:47,27.70,27.70,27.70,74.40,892514,33,19983,-77
2020-06-01 08:05:18,27.80,27.80,27.80,74.10,894462,33,19959,-77
2020-06-01 08:05:49,27.60,27.60,27.60,73.30,889157,33,19949,-75
2020-06-01 08:06:22,27.40,27.40,27.40,73.20,890794,33,19960,-76
2020-06-01 08:06:53,27.10,27.10,27.10,73.70,889570,33,19968,-76
2020-06-01 08:07:23,27.00,27.00,27.00,74.00,891426,33,20322,-76
2020-06-01 08:07:54,26.90,26.90,26.90,74.20,892583,33,20112,-76
2020-06-01 08:08:25,26.90,26.90,26.90,74.10,894168,33,19952,-78
2020-06-01 08:08:56,26.80,26.80,26.80,73.50,892748,33,19960,-77
2020-06-01 08:09:26,26.50,26.50,26.50,73.80,892876,33,19983,-76
2020-06-01 08:09:57,26.40,26.40,26.40,74.10,894189,33,19966,-76
2020-06-01 08:10:27,25.70,25.70,25.70,73.90,894106,33,19991,-76
2020-06-01 08:10:59,25.60,25.60,25.60,74.90,894447,33,20338,-77
2020-06-01 08:11:31,25.80,25.80,25.80,75.30,892608,33,20382,-77
2020-06-01 08:12:02,26.00,26.00,26.00,75.10,894325,33,19968,-76
2020-06-01 08:12:33,26.10,26.10,26.10,75.40,892530,33,20048,-78
2020-06-01 08:13:03,26.30,26.30,26.30,74.90,894392,33,20343,-76
2020-06-01 08:13:34,26.20,26.20,26.20,74.40,892684,33,19963,-76
2020-06-01 08:14:05,26.10,26.10,26.10,74.40,894010,33,19948,-76
2020-06-01 08:14:35,25.70,25.70,25.70,74.50,892492,33,20037,-78
2020-06-01 08:15:06,25.00,25.00,25.00,74.80,894351,33,20040,-77
2020-06-01 08:15:37,25.10,25.10,25.10,75.30,892410,33,19960,-74
2020-06-01 08:16:07,24.70,24.70,24.70,75.10,893900,33,19982,-75
2020-06-01 08:16:39,24.50,24.50,24.50,75.70,893242,33,19964,-77
2020-06-01 08:17:10,24.40,24.40,24.40,76.20,894923,33,19940,-79
2020-06-01 08:17:44,24.80,24.80,24.80,76.60,892876,33,19948,-76
2020-06-01 08:18:25,25.30,25.30,25.30,76.40,894441,33,19944,-73
2020-06-01 08:18:56,25.60,25.60,25.60,75.60,892926,33,20376,-72
2020-06-01 08:19:37,25.70,25.70,25.70,75.10,892682,33,19970,-78
2020-06-01 08:20:08,25.60,25.60,25.60,75.10,894314,33,20585,-79
2020-06-01 08:20:38,26.00,26.00,26.00,75.10,893219,33,19979,-82
2020-06-01 08:21:09,25.90,25.90,25.90,74.60,894730,33,19999,-79
2020-06-01 08:21:40,25.90,25.90,25.90,74.30,893271,33,20247,-73
2020-06-01 08:22:11,26.20,26.20,26.20,74.80,894226,33,19961,-73
2020-06-01 08:22:41,26.40,26.40,26.40,74.30,892628,33,19968,-70
2020-06-01 08:23:12,26.00,26.00,26.00,73.50,894697,33,20043,-79
2020-06-01 08:23:43,26.10,26.10,26.10,73.50,892728,33,19986,-74
2020-06-01 08:24:13,26.30,26.30,26.30,73.60,894423,33,19988,-76
2020-06-01 08:25:02,26.40,26.40,26.40,73.20,892766,33,19952,-74
2020-06-01 08:25:33,26.20,26.20,26.20,73.10,893039,33,19956,-75
2020-06-01 08:26:04,26.20,26.20,26.20,73.10,894964,33,20558,-76
2020-06-01 08:26:36,25.90,25.90,25.90,72.90,894774,33,19986,-75
2020-06-01 08:27:06,25.70,25.70,25.70,72.90,894872,33,20336,-75
2020-06-01 08:27:37,25.70,25.70,25.70,73.20,893192,33,19971,-75
2020-06-01 08:28:11,26.00,26.00,26.00,73.50,895015,33,19963,-74
2020-06-01 08:28:42,26.40,26.40,26.40,73.40,892765,33,20018,-76
2020-06-01 08:29:12,26.30,26.30,26.30,72.90,894949,33,20223,-75
2020-06-01 08:29:43,26.40,26.40,26.40,72.80,893036,33,19974,-76
2020-06-01 08:30:14,26.30,26.30,26.30,72.50,895091,33,20016,-75
2020-06-01 08:30:44,26.10,26.10,26.10,72.40,893035,33,20139,-75
2020-06-01 08:31:15,25.80,25.80,25.80,72.30,895025,33,19960,-75
2020-06-01 08:31:46,25.50,25.50,25.50,72.70,893088,33,19984,-75
2020-06-01 08:32:16,25.20,25.20,25.20,73.50,895126,33,20083,-75
2020-06-01 08:32:47,25.60,25.60,25.60,73.90,892693,33,19988,-75
2020-06-01 08:33:17,25.80,25.80,25.80,73.30,895025,33,20328,-75
2020-06-01 08:33:48,26.00,26.00,26.00,73.20,892938,33,20287,-75
2020-06-01 08:34:19,26.10,26.10,26.10,72.60,895154,33,19944,-75
2020-06-01 08:34:49,26.30,26.30,26.30,72.70,893210,33,19994,-74
2020-06-01 08:35:20,26.10,26.10,26.10,72.50,895063,33,19959,-75
2020-06-01 08:35:50,25.90,25.90,25.90,72.60,893155,33,19960,-74
2020-06-01 08:36:21,25.80,25.80,25.80,73.20,895154,33,19952,-74
2020-06-01 08:36:52,26.00,26.00,26.00,73.10,892719,33,19975,-74
2020-06-01 08:37:22,26.20,26.20,26.20,72.60,894628,33,20382,-74
2020-06-01 08:37:53,26.20,26.20,26.20,72.20,892868,33,19971,-75
2020-06-01 08:38:23,26.40,26.40,26.40,72.10,894875,33,19959,-74
2020-06-01 08:38:54,26.60,26.60,26.60,71.80,892942,33,20036,-77
2020-06-01 08:39:25,26.70,26.70,26.70,71.70,894782,33,19948,-74
2020-06-01 08:39:55,26.80,26.80,26.80,71.80,894810,33,19978,-74
2020-06-01 08:40:26,26.80,26.80,26.80,71.80,893446,33,19995,-75
2020-06-01 08:40:57,26.80,26.80,26.80,71.90,891605,33,20354,-75
2020-06-01 08:41:27,26.80,26.80,26.80,71.70,889976,33,19984,-74
2020-06-01 08:41:58,26.90,26.90,26.90,71.60,891739,33,19976,-75
2020-06-01 08:42:28,26.80,26.80,26.80,71.80,889995,33,20011,-75
2020-06-01 08:42:59,27.10,27.10,27.10,71.80,894691,33,19989,-75
2020-06-01 08:43:30,27.30,27.30,27.30,70.90,893090,33,20000,-75
2020-06-01 08:44:00,27.10,27.10,27.10,70.50,894606,33,20054,-75
2020-06-01 08:44:31,27.10,27.10,27.10,70.60,893120,33,19952,-75
2020-06-01 08:45:02,27.40,27.40,27.40,70.70,894856,33,19952,-74
2020-06-01 08:45:32,27.60,27.60,27.60,70.10,892835,33,19990,-75
2020-06-01 08:46:03,27.10,27.10,27.10,69.90,894987,33,19956,-74
2020-06-01 08:46:34,26.90,26.90,26.90,70.10,893447,33,19956,-76
2020-06-01 08:47:04,27.10,27.10,27.10,70.20,894532,33,19996,-75
2020-06-01 08:47:35,27.30,27.30,27.30,70.50,892575,33,20036,-74
2020-06-01 08:48:06,27.40,27.40,27.40,70.10,894770,33,19959,-74
2020-06-01 08:48:36,27.10,27.10,27.10,69.60,893501,33,19973,-74
2020-06-01 08:49:07,26.80,26.80,26.80,69.50,894946,33,20285,-75
2020-06-01 08:49:37,26.90,26.90,26.90,70.00,895192,33,19951,-74
2020-06-01 08:50:08,26.90,26.90,26.90,70.10,894973,33,20019,-74
2020-06-01 08:50:39,26.60,26.60,26.60,70.10,893044,33,19948,-75
2020-06-01 08:51:09,26.50,26.50,26.50,70.30,895060,33,19976,-75
2020-06-01 08:51:40,26.20,26.20,26.20,70.60,893090,33,19980,-75
2020-06-01 08:52:10,26.50,26.50,26.50,70.80,894926,33,20049,-76
2020-06-01 08:52:41,26.80,26.80,26.80,70.90,893129,33,20258,-75
2020-06-01 08:53:12,27.00,27.00,27.00,70.60,894882,33,19949,-75
2020-06-01 08:53:44,27.10,27.10,27.10,70.10,893002,33,20074,-75
2020-06-01 08:54:15,27.30,27.30,27.30,70.10,895096,33,20356,-76
2020-06-01 08:54:46,27.60,27.60,27.60,69.60,893042,33,20007,-75
2020-06-01 08:55:19,27.70,27.70,27.70,69.00,894624,33,20019,-76
2020-06-01 08:55:49,27.80,27.80,27.80,69.20,892798,33,20004,-74
2020-06-01 08:56:20,27.80,27.80,27.80,68.80,895064,33,19940,-74
2020-06-01 08:56:50,27.60,27.60,27.60,68.80,892742,33,19960,-74
2020-06-01 08:57:21,27.70,27.70,27.70,68.80,895157,33,19991,-76
2020-06-01 08:57:52,28.10,28.10,28.10,69.30,892997,33,19986,-76
2020-06-01 08:58:22,28.40,28.40,28.40,68.40,895132,33,19952,-75
2020-06-01 08:58:53,28.60,28.60,28.60,67.80,893014,33,19948,-74
2020-06-01 08:59:23,28.50,28.50,28.50,67.20,894847,33,19945,-75
2020-06-01 08:59:55,28.80,28.80,28.80,67.60,893260,33,19987,-75
2020-06-01 09:00:25,28.30,28.30,28.30,67.20,895041,33,20197,-75
2020-06-01 09:00:56,28.00,28.00,28.00,67.50,894460,33,20235,-75
2020-06-01 09:01:27,28.10,28.10,28.10,67.30,893208,33,19964,-75
2020-06-01 09:01:57,28.10,28.10,28.10,67.20,894972,33,20140,-75
2020-06-01 09:02:28,27.90,27.90,27.90,67.20,893120,33,20328,-75
2020-06-01 09:02:58,27.70,27.70,27.70,67.00,894694,33,19956,-75
2020-06-01 09:03:29,27.40,27.40,27.40,67.20,893225,33,19948,-75
2020-06-01 09:04:00,27.30,27.30,27.30,67.50,894565,33,20335,-75
2020-06-01 09:04:30,27.30,27.30,27.30,67.50,893262,33,20038,-75
2020-06-01 09:05:01,27.20,27.20,27.20,67.60,895107,33,19956,-75
2020-06-01 09:05:31,26.70,26.70,26.70,67.30,893189,33,19978,-75
2020-06-01 09:06:02,26.70,26.70,26.70,67.60,894728,33,19960,-74
2020-06-01 09:06:33,26.30,26.30,26.30,67.80,892921,33,20327,-74
2020-06-01 09:07:03,26.50,26.50,26.50,68.30,894858,33,19944,-74
2020-06-01 09:07:34,26.80,26.80,26.80,68.40,893314,33,20014,-74
2020-06-01 09:08:04,26.60,26.60,26.60,68.00,894806,33,19976,-75
2020-06-01 09:08:35,26.70,26.70,26.70,68.40,893236,33,19975,-75
2020-06-01 09:09:06,27.00,27.00,27.00,68.30,894867,33,20270,-74
2020-06-01 09:09:36,26.60,26.60,26.60,68.00,892957,33,19944,-74
2020-06-01 09:10:07,26.60,26.60,26.60,68.20,894762,33,20003,-74
2020-06-01 09:10:37,26.60,26.60,26.60,68.40,892987,33,19968,-75
2020-06-01 09:11:08,26.40,26.40,26.40,68.30,894332,33,19964,-75
2020-06-01 09:11:39,26.60,26.60,26.60,68.60,893170,33,19989,-74
2020-06-01 09:12:09,26.20,26.20,26.20,68.80,894326,33,20241,-75
2020-06-01 09:12:40,26.40,26.40,26.40,68.80,893041,33,20011,-74
2020-06-01 09:13:10,26.10,26.10,26.10,68.80,894674,33,20436,-75
2020-06-01 09:13:41,26.30,26.30,26.30,69.00,893111,33,19978,-75
2020-06-01 09:14:12,26.60,26.60,26.60,69.00,894851,33,19986,-75
2020-06-01 09:14:42,27.10,27.10,27.10,68.80,892640,33,20003,-75
2020-06-01 09:15:13,26.70,26.70,26.70,68.10,894779,33,19975,-75
2020-06-01 09:15:43,26.30,26.30,26.30,68.50,892920,33,19985,-75
2020-06-01 09:16:14,26.40,26.40,26.40,68.80,894861,33,19944,-75
2020-06-01 09:16:48,26.40,26.40,26.40,68.30,892709,33,20274,-75
2020-06-01 09:17:18,26.40,26.40,26.40,68.20,894894,33,19936,-74
2020-06-01 09:17:56,26.60,26.60,26.60,68.30,892673,33,20364,-74
2020-06-01 09:18:30,26.60,26.60,26.60,68.00,892889,33,19953,-75
2020-06-01 09:19:00,26.70,26.70,26.70,67.60,894461,33,19967,-75
2020-06-01 09:19:31,26.60,26.60,26.60,67.40,892785,33,19970,-75
2020-06-01 09:20:02,26.80,26.80,26.80,67.80,894527,33,19982,-74
2020-06-01 09:20:52,27.10,27.10,27.10,66.70,892891,33,19952,-74
2020-06-01 09:21:23,26.90,26.90,26.90,66.40,894755,33,19936,-75
2020-06-01 09:21:53,27.20,27.20,27.20,66.70,892983,33,19952,-75
2020-06-01 09:22:25,27.40,27.40,27.40,65.70,894666,33,20019,-74
2020-06-01 09:22:56,27.70,27.70,27.70,65.70,892750,33,19976,-75
2020-06-01 09:23:26,27.70,27.70,27.70,64.90,893054,33,20088,-74
2020-06-01 09:23:57,27.50,27.50,27.50,64.70,894407,33,20328,-75
2020-06-01 09:24:27,27.50,27.50,27.50,65.30,892879,33,19991,-74
2020-06-01 09:24:58,27.50,27.50,27.50,65.40,894123,33,19990,-75
2020-06-01 09:25:28,27.50,27.50,27.50,65.40,892986,33,19948,-74
2020-06-01 09:25:59,27.30,27.30,27.30,65.00,894598,33,20266,-74
2020-06-01 09:26:30,26.90,26.90,26.90,65.20,893104,33,20036,-74
2020-06-01 09:27:01,26.80,26.80,26.80,65.40,894806,33,19949,-75
2020-06-01 09:27:31,27.10,27.10,27.10,65.90,892976,33,20372,-75
2020-06-01 09:28:02,27.10,27.10,27.10,65.50,894773,33,20007,-75
2020-06-01 09:28:32,26.80,26.80,26.80,65.60,892812,33,20246,-74
2020-06-01 09:29:03,26.70,26.70,26.70,65.90,894828,33,19999,-75
2020-06-01 09:29:34,27.00,27.00,27.00,66.60,893024,33,20274,-74
2020-06-01 09:30:04,27.10,27.10,27.10,66.00,894788,33,19948,-75
2020-06-01 09:30:35,27.00,27.00,27.00,65.60,894797,33,19998,-75
2020-06-01 09:31:06,27.20,27.20,27.20,65.60,894591,33,20035,-76
2020-06-01 09:31:37,27.60,27.60,27.60,65.80,893070,33,19956,-75
2020-06-01 09:32:08,27.90,27.90,27.90,65.10,894788,33,19952,-75
2020-06-01 09:32:38,28.10,28.10,28.10,64.10,893214,33,20362,-75
2020-06-01 09:33:09,28.40,28.40,28.40,64.70,894742,33,19952,-75
2020-06-01 09:33:42,28.80,28.80,28.80,63.60,893215,33,20330,-74
2020-06-01 09:34:13,28.70,28.70,28.70,63.20,895008,33,20058,-74
2020-06-01 09:34:44,29.00,29.00,29.00,63.30,892843,33,19944,-73
2020-06-01 09:35:15,29.30,29.30,29.30,62.10,894936,33,19964,-76
2020-06-01 09:35:46,29.60,29.60,29.60,62.00,892950,33,20578,-75
2020-06-01 09:36:17,29.90,29.90,29.90,62.00,894452,33,20337,-75
2020-06-01 09:36:47,29.60,29.60,29.60,61.80,892811,33,20043,-76
2020-06-01 09:37:18,29.70,29.70,29.70,62.10,894961,33,19944,-76
2020-06-01 09:37:49,29.70,29.70,29.70,62.10,893180,33,20289,-74
2020-06-01 09:38:20,29.60,29.60,29.60,62.20,895069,33,19948,-75
2020-06-01 09:38:50,29.80,29.80,29.80,62.40,893033,33,19967,-75
2020-06-01 09:39:21,29.10,29.10,29.10,61.60,894884,33,20004,-75
2020-06-01 09:39:52,29.10,29.10,29.10,61.70,893000,33,19944,-76
2020-06-01 09:40:24,28.70,28.70,28.70,62.30,894924,33,20037,-75
2020-06-01 09:40:56,28.80,28.80,28.80,62.10,892774,33,19959,-75
2020-06-01 09:41:26,28.60,28.60,28.60,62.00,893187,33,20349,-75
2020-06-01 09:41:57,28.50,28.50,28.50,61.70,894782,33,19979,-76
2020-06-01 09:42:27,28.10,28.10,28.10,61.60,893037,33,19971,-74
2020-06-01 09:42:58,28.00,28.00,28.00,61.90,894631,33,19974,-75
2020-06-01 09:43:29,28.10,28.10,28.10,62.10,892713,33,20012,-75
2020-06-01 09:44:00,27.50,27.50,27.50,61.80,894575,33,19944,-75
2020-06-01 09:44:30,27.30,27.30,27.30,62.20,892843,33,20271,-75
2020-06-01 09:45:01,27.00,27.00,27.00,62.40,894508,33,19970,-74
2020-06-01 09:45:31,27.10,27.10,27.10,63.10,893029,33,19996,-74
2020-06-01 09:46:02,27.30,27.30,27.30,62.90,894770,33,19979,-75
2020-06-01 09:46:33,27.10,27.10,27.10,62.80,892961,33,20168,-74
2020-06-01 09:47:03,27.40,27.40,27.40,63.00,894586,33,20097,-75
2020-06-01 09:47:34,27.80,27.80,27.80,63.10,893197,33,20046,-75
2020-06-01 09:48:05,27.20,27.20,27.20,60.60,894606,33,20289,-73
2020-06-01 09:48:35,27.20,27.20,27.20,61.10,892890,33,19952,-73
2020-06-01 09:49:06,27.40,27.40,27.40,60.80,894579,33,20031,-74
2020-06-01 09:49:37,27.50,27.50,27.50,60.80,892834,33,19944,-74
2020-06-01 09:50:07,27.50,27.50,27.50,60.00,894350,33,19949,-74
2020-06-01 09:50:38,27.30,27.30,27.30,59.80,894627,33,19955,-74
2020-06-01 09:51:09,27.10,27.10,27.10,59.90,894749,33,20218,-74
2020-06-01 09:51:39,27.30,27.30,27.30,60.40,892993,33,19956,-74
2020-06-01 09:52:10,27.30,27.30,27.30,60.20,894605,33,20344,-74
2020-06-01 09:52:40,27.70,27.70,27.70,60.60,893052,33,19959,-75
2020-06-01 09:53:11,28.10,28.10,28.10,60.40,894627,33,20279,-74
2020-06-01 09:53:42,28.10,28.10,28.10,60.10,892966,33,19964,-76
2020-06-01 09:54:12,28.10,28.10,28.10,60.20,894710,33,19947,-75
2020-06-01 09:54:43,27.60,27.60,27.60,59.70,892910,33,19970,-75
2020-06-01 09:55:14,27.40,27.40,27.40,60.00,894499,33,19936,-74
2020-06-01 09:55:45,26.80,26.80,26.80,60.20,892627,33,20424,-74
2020-06-01 09:56:15,26.40,26.40,26.40,61.20,894731,33,19992,-74
2020-06-01 09:56:46,26.50,26.50,26.50,61.80,892599,33,20755,-74
2020-06-01 09:57:16,26.50,26.50,26.50,61.80,894603,33,20004,-72
2020-06-01 09:57:47,26.50,26.50,26.50,61.80,892279,33,20006,-74
2020-06-01 09:58:21,26.70,26.70,26.70,62.40,892777,33,19980,-74
2020-06-01 09:58:52,26.30,26.30,26.30,61.70,892902,33,19956,-76
2020-06-01 09:59:22,26.20,26.20,26.20,61.30,894575,33,19952,-75
2020-06-01 09:59:55,26.50,26.50,26.50,61.20,892886,33,20365,-76
2020-06-01 10:00:26,26.80,26.80,26.80,61.00,893166,33,19971,-76
2020-06-01 10:00:57,26.60,26.60,26.60,60.20,894326,33,19941,-75
2020-06-01 10:01:28,26.10,26.10,26.10,59.70,893420,33,20234,-76
2020-06-01 10:01:58,26.10,26.10,26.10,60.20,894387,33,19967,-76
2020-06-01 10:02:29,26.40,26.40,26.40,60.40,892664,33,19959,-75
2020-06-01 10:03:00,26.80,26.80,26.80,60.30,894685,33,20310,-75
2020-06-01 10:03:32,26.80,26.80,26.80,60.00,892925,33,19960,-77
2020-06-01 10:04:03,26.60,26.60,26.60,59.80,894780,33,19966,-74
2020-06-01 10:04:34,26.70,26.70,26.70,60.20,892866,33,19958,-74
2020-06-01 10:05:04,26.80,26.80,26.80,60.30,894525,33,20080,-74
2020-06-01 10:05:38,26.80,26.80,26.80,60.40,893055,33,19949,-75
2020-06-01 10:06:09,26.60,26.60,26.60,59.70,894710,33,19964,-76
2020-06-01 10:06:39,26.20,26.20,26.20,59.90,892849,33,20026,-76
2020-06-01 10:07:10,25.70,25.70,25.70,60.30,894716,33,20322,-74
2020-06-01 10:07:40,25.20,25.20,25.20,60.90,892940,33,19962,-75
2020-06-01 10:08:11,25.10,25.10,25.10,61.80,894597,33,20322,-75
2020-06-01 10:08:42,25.30,25.30,25.30,62.60,892685,33,19960,-75
2020-06-01 10:09:12,25.80,25.80,25.80,62.80,894848,33,19998,-74
2020-06-01 10:09:43,26.10,26.10,26.10,62.50,892719,33,19978,-74
2020-06-01 10:10:14,26.50,26.50,26.50,62.10,894952,33,20262,-74
2020-06-01 10:10:45,26.50,26.50,26.50,61.20,893089,33,20025,-75
2020-06-01 10:11:16,26.60,26.60,26.60,60.60,894726,33,19948,-74
2020-06-01 10:11:46,26.70,26.70,26.70,60.30,892571,33,19999,-73
2020-06-01 10:12:17,26.50,26.50,26.50,59.80,894832,33,19995,-73
2020-06-01 10:12:48,26.50,26.50,26.50,59.70,892566,33,19952,-73
2020-06-01 10:13:18,26.60,26.60,26.60,59.90,894817,33,20389,-73
2020-06-01 10:13:49,26.80,26.80,26.80,59.70,892439,33,19955,-74
2020-06-01 10:14:19,26.80,26.80,26.80,59.60,894679,33,19991,-74
2020-06-01 10:14:50,26.50,26.50,26.50,59.40,894196,33,20319,-74
2020-06-01 10:15:21,26.60,26.60,26.60,59.80,894558,33,20094,-75
2020-06-01 10:15:54,26.50,26.50,26.50,59.70,892660,33,20094,-74
2020-06-01 10:16:30,26.70,26.70,26.70,59.70,894535,33,19982,-74
2020-06-01 10:17:04,27.00,27.00,27.00,59.90,894750,33,19987,-75
2020-06-01 10:17:37,26.90,26.90,26.90,59.90,892830,33,19956,-75
2020-06-01 10:18:43,27.00,27.00,27.00,59.70,894585,33,20654,-76
2020-06-01 10:19:31,26.90,26.90,26.90,59.70,885145,33,20338,-74
2020-06-01 10:20:13,26.90,26.90,26.90,60.10,884889,33,20420,-73
2020-06-01 10:20:44,27.00,27.00,27.00,60.50,883209,33,20034,-73
2020-06-01 10:21:15,26.50,26.50,26.50,60.00,885212,33,19989,-74
2020-06-01 10:21:45,26.40,26.40,26.40,60.50,884906,33,20004,-74
2020-06-01 10:22:16,26.30,26.30,26.30,60.80,894722,33,20258,-74
2020-06-01 10:22:46,26.50,26.50,26.50,60.60,892554,33,20628,-73
2020-06-01 10:23:17,26.30,26.30,26.30,60.80,894774,33,19955,-74
2020-06-01 10:23:48,26.30,26.30,26.30,60.50,892498,33,20278,-74
2020-06-01 10:24:18,26.30,26.30,26.30,60.70,894672,33,19945,-73
2020-06-01 10:24:49,26.60,26.60,26.60,61.00,892861,33,20671,-74
2020-06-01 10:25:19,26.30,26.30,26.30,60.60,894597,33,20310,-73
2020-06-01 10:25:50,26.10,26.10,26.10,60.60,892682,33,19995,-74
2020-06-01 10:26:21,26.30,26.30,26.30,60.60,894697,33,20027,-75
2020-06-01 10:26:51,26.50,26.50,26.50,60.20,892318,33,19947,-76
2020-06-01 10:27:22,26.60,26.60,26.60,59.80,894398,33,19966,-74
2020-06-01 10:27:52,26.30,26.30,26.30,59.80,892738,33,20002,-74
2020-06-01 10:28:23,26.20,26.20,26.20,60.20,894346,33,20365,-74
2020-06-01 10:28:54,26.40,26.40,26.40,60.30,892458,33,19956,-74
2020-06-01 10:29:25,26.30,26.30,26.30,60.00,894289,33,20015,-74
2020-06-01 10:29:55,26.60,26.60,26.60,60.10,892571,33,20395,-74
2020-06-01 10:30:26,26.90,26.90,26.90,59.80,893273,33,19988,-74
2020-06-01 10:30:57,27.00,27.00,27.00,59.50,894281,33,19996,-74
2020-06-01 10:31:27,26.50,26.50,26.50,58.90,894489,33,19980,-74
2020-06-01 10:31:58,26.20,26.20,26.20,59.20,893428,33,19945,-75
2020-06-01 10:32:29,26.40,26.40,26.40,59.40,892667,33,19995,-75
2020-06-01 10:32:59,26.60,26.60,26.60,59.50,894498,33,20369,-73
2020-06-01 10:33:30,26.80,26.80,26.80,59.70,892484,33,20002,-74
2020-06-01 10:34:00,26.70,26.70,26.70,59.80,894349,33,20009,-74
2020-06-01 10:34:31,26.90,26.90,26.90,59.50,892677,33,19990,-73
2020-06-01 10:35:02,26.90,26.90,26.90,59.00,894303,33,20000,-73
2020-06-01 10:35:33,26.60,26.60,26.60,58.70,892237,33,19963,-74
2020-06-01 10:36:03,26.80,26.80,26.80,58.70,894446,33,19971,-74
2020-06-01 10:36:34,27.00,27.00,27.00,58.40,892739,33,19959,-73
2020-06-01 10:37:05,27.30,27.30,27.30,58.50,894542,33,19979,-74
2020-06-01 10:37:35,27.30,27.30,27.30,58.30,892557,33,19971,-73
2020-06-01 10:38:06,27.20,27.20,27.20,57.80,894240,33,19987,-75
2020-06-01 10:38:36,27.50,27.50,27.50,57.90,892484,33,20003,-75
2020-06-01 10:39:08,27.30,27.30,27.30,58.10,894030,33,19952,-75
2020-06-01 10:39:38,27.60,27.60,27.60,58.60,892710,33,20326,-74
2020-06-01 10:40:09,28.00,28.00,28.00,58.50,893797,33,20237,-74
2020-06-01 10:40:40,28.00,28.00,28.00,57.80,892527,33,20019,-75
2020-06-01 10:41:10,28.00,28.00,28.00,57.70,894502,33,20137,-76
2020-06-01 10:41:41,27.80,27.80,27.80,57.60,892277,33,19987,-76
2020-06-01 10:42:12,27.60,27.60,27.60,58.10,894630,33,19960,-75
2020-06-01 10:42:43,27.60,27.60,27.60,58.20,892468,33,19978,-75
2020-06-01 10:43:13,27.70,27.70,27.70,58.90,894351,33,19979,-75
2020-06-01 10:43:44,27.40,27.40,27.40,58.20,892039,33,20043,-75
2020-06-01 10:44:15,27.50,27.50,27.50,58.40,894338,33,19957,-75
2020-06-01 10:44:46,27.20,27.20,27.20,58.30,892652,33,20319,-76
2020-06-01 10:45:16,27.40,27.40,27.40,58.60,892691,33,20277,-73
2020-06-01 10:45:48,27.70,27.70,27.70,58.50,892593,33,19972,-75
2020-06-01 10:46:18,27.70,27.70,27.70,58.40,894627,33,20285,-75
2020-06-01 10:46:49,27.90,27.90,27.90,58.20,892384,33,20361,-75
2020-06-01 10:47:19,27.80,27.80,27.80,57.60,894664,33,19959,-74
2020-06-01 10:47:50,27.80,27.80,27.80,57.40,892010,33,19964,-75
2020-06-01 10:48:21,27.40,27.40,27.40,57.30,894321,33,20326,-75
2020-06-01 10:48:51,27.20,27.20,27.20,57.30,892404,33,20376,-75
2020-06-01 10:49:22,27.20,27.20,27.20,57.60,894452,33,19964,-74
2020-06-01 10:49:52,26.70,26.70,26.70,57.20,888720,33,19964,-73
2020-06-01 10:50:23,26.40,26.40,26.40,57.50,888794,33,20027,-74
2020-06-01 10:50:54,26.10,26.10,26.10,57.40,891051,33,19996,-76
2020-06-01 10:51:25,26.20,26.20,26.20,57.90,891028,33,19952,-74
2020-06-01 10:51:55,26.10,26.10,26.10,57.80,892666,33,19971,-75
2020-06-01 10:52:26,26.30,26.30,26.30,58.20,894652,33,20349,-74
2020-06-01 10:52:59,26.10,26.10,26.10,57.50,892557,33,20333,-73
2020-06-01 10:53:30,26.00,26.00,26.00,57.30,892566,33,19959,-73
2020-06-01 10:54:00,26.20,26.20,26.20,57.50,893957,33,19956,-74
2020-06-01 10:54:31,26.30,26.30,26.30,57.10,892708,33,20211,-74
2020-06-01 10:55:05,26.30,26.30,26.30,57.20,894332,33,19994,-75
2020-06-01 10:55:39,26.30,26.30,26.30,57.30,892793,33,19990,-73
2020-06-01 10:56:10,26.30,26.30,26.30,57.50,894427,33,19956,-73
2020-06-01 10:56:41,26.40,26.40,26.40,57.60,892497,33,19956,-75
2020-06-01 10:57:11,26.40,26.40,26.40,57.60,894255,33,19999,-73
2020-06-01 10:57:42,26.40,26.40,26.40,58.00,892176,33,19964,-74
2020-06-01 10:58:12,26.10,26.10,26.10,58.10,893944,33,20314,-74
2020-06-01 10:58:43,25.80,25.80,25.80,58.50,892326,33,19995,-74
2020-06-01 10:59:14,25.50,25.50,25.50,58.80,894243,33,19969,-75
2020-06-01 10:59:44,25.70,25.70,25.70,59.00,892464,33,20003,-73
2020-06-01 11:00:15,26.00,26.00,26.00,59.60,894007,33,19967,-74
2020-06-01 11:00:45,26.00,26.00,26.00,58.90,894020,33,20052,-73
2020-06-01 11:01:16,25.80,25.80,25.80,58.60,894131,33,19951,-73
2020-06-01 11:01:47,25.60,25.60,25.60,58.70,892139,33,19979,-73
2020-06-01 11:02:17,25.50,25.50,25.50,58.80,894369,33,20313,-72
2020-06-01 11:02:48,25.40,25.40,25.40,58.80,892396,33,19960,-76
2020-06-01 11:03:18,25.50,25.50,25.50,59.20,894513,33,19963,-73
2020-06-01 11:03:49,25.60,25.60,25.60,59.20,892218,33,19971,-75
2020-06-01 11:04:20,25.80,25.80,25.80,58.90,894471,33,20261,-73
2020-06-01 11:04:50,25.80,25.80,25.80,58.80,892452,33,19948,-73
2020-06-01 11:05:21,25.60,25.60,25.60,58.80,894518,33,19951,-74
2020-06-01 11:05:52,25.60,25.60,25.60,59.20,892549,33,19952,-74
2020-06-01 11:06:23,25.40,25.40,25.40,59.30,894425,33,19987,-74
2020-06-01 11:06:53,25.40,25.40,25.40,59.30,891972,33,20293,-73
2020-06-01 11:07:24,25.30,25.30,25.30,59.60,894531,33,19987,-75
2020-06-01 11:07:54,25.40,25.40,25.40,59.80,892576,33,19948,-74
2020-06-01 11:08:34,25.60,25.60,25.60,59.80,894341,33,20012,-74
2020-06-01 11:09:08,25.50,25.50,25.50,59.50,894070,33,19986,-76
2020-06-01 11:10:01,25.20,25.20,25.20,59.30,892483,33,19948,-76
2020-06-01 11:10:34,25.30,25.30,25.30,59.70,894357,33,20344,-74
2020-06-01 11:11:17,25.10,25.10,25.10,59.60,893940,33,19959,-76
2020-06-01 11:12:06,25.30,25.30,25.30,59.60,892226,33,20030,-73
2020-06-01 11:12:37,25.10,25.10,25.10,59.20,892614,33,19940,-74
2020-06-01 11:13:10,25.10,25.10,25.10,59.40,894404,33,19962,-75
2020-06-01 11:13:40,25.30,25.30,25.30,59.70,892887,33,19969,-75
2020-06-01 11:14:11,25.30,25.30,25.30,59.60,894368,33,19974,-75
2020-06-01 11:14:41,25.30,25.30,25.30,59.60,892663,33,20438,-75
2020-06-01 11:15:12,25.20,25.20,25.20,58.80,894335,33,19983,-75
2020-06-01 11:15:53,24.70,24.70,24.70,58.60,892483,33,19958,-75
2020-06-01 11:16:46,24.50,24.50,24.50,59.00,894373,33,19945,-74
2020-06-01 11:17:30,24.20,24.20,24.20,59.30,894134,33,19979,-75
2020-06-01 11:18:02,24.10,24.10,24.10,59.60,893827,33,19948,-77
2020-06-01 11:18:37,24.00,24.00,24.00,60.30,892825,33,19940,-75
2020-06-01 11:19:08,23.90,23.90,23.90,61.00,893913,33,20000,-76
2020-06-01 11:19:47,23.70,23.70,23.70,60.30,892420,33,20741,-76
2020-06-01 11:20:19,23.60,23.60,23.60,60.40,892312,33,19968,-75
2020-06-01 11:20:51,23.70,23.70,23.70,61.00,893845,33,19956,-75
2020-06-01 11:21:22,23.50,23.50,23.50,60.60,894411,33,20000,-75
2020-06-01 11:21:53,23.40,23.40,23.40,60.80,892233,33,19952,-74
2020-06-01 11:22:24,23.40,23.40,23.40,61.00,894321,33,19970,-75
2020-06-01 11:22:54,23.50,23.50,23.50,61.50,891966,33,20268,-74
2020-06-01 11:23:25,23.50,23.50,23.50,61.10,894119,33,19985,-74
2020-06-01 11:23:55,23.50,23.50,23.50,61.30,893176,33,19960,-75
2020-06-01 11:24:26,23.50,23.50,23.50,61.30,893187,33,20002,-75
2020-06-01 11:24:57,23.60,23.60,23.60,61.30,894345,33,20274,-75
2020-06-01 11:25:29,23.60,23.60,23.60,60.80,890674,33,20377,-75
2020-06-01 11:26:00,23.60,23.60,23.60,61.00,894289,33,19952,-77
2020-06-01 11:26:31,23.70,23.70,23.70,60.30,892318,33,20623,-75
2020-06-01 11:27:01,23.50,23.50,23.50,60.00,894255,33,20167,-75
2020-06-01 11:27:32,23.60,23.60,23.60,59.70,892542,33,19979,-78
2020-06-01 11:28:21,23.60,23.60,23.60,59.90,894212,33,20332,-76
2020-06-01 11:28:52,23.40,23.40,23.40,60.00,892273,33,19947,-76
2020-06-01 11:29:22,23.40,23.40,23.40,60.40,894165,33,20278,-75
2020-06-01 11:29:53,23.30,23.30,23.30,60.50,891946,33,19979,-76
2020-06-01 11:30:24,23.30,23.30,23.30,61.20,894203,33,19979,-76
2020-06-01 11:30:55,23.30,23.30,23.30,61.30,892601,33,19948,-75
2020-06-01 11:31:25,23.30,23.30,23.30,61.60,894261,33,19963,-75
2020-06-01 11:31:56,23.20,23.20,23.20,61.70,893715,33,20314,-75
2020-06-01 11:32:27,23.20,23.20,23.20,61.90,892199,33,20547,-75
2020-06-01 11:32:57,23.20,23.20,23.20,61.50,893913,33,19954,-75
2020-06-01 11:33:28,23.00,23.00,23.00,61.00,892623,33,19955,-74
2020-06-01 11:33:59,23.00,23.00,23.00,61.00,894161,33,20309,-75
2020-06-01 11:34:29,23.10,23.10,23.10,61.10,892101,33,20088,-75
2020-06-01 11:35:00,22.80,22.80,22.80,60.20,893988,33,19963,-75
2020-06-01 11:35:30,22.70,22.70,22.70,60.10,891945,33,20517,-75
2020-06-01 11:36:02,22.70,22.70,22.70,60.50,893689,33,20447,-75
2020-06-01 11:36:32,22.70,22.70,22.70,60.60,892621,33,19990,-75
2020-06-01 11:37:03,22.70,22.70,22.70,60.70,892560,33,19948,-75
2020-06-01 11:37:34,22.70,22.70,22.70,60.60,889642,33,19989,-75
2020-06-01 11:38:04,22.60,22.60,22.60,60.60,890759,33,19964,-75
2020-06-01 11:38:35,22.60,22.60,22.60,60.90,891362,33,20106,-75
2020-06-01 11:39:06,22.70,22.70,22.70,61.00,892102,33,20371,-75
2020-06-01 11:39:36,22.70,22.70,22.70,61.10,892433,33,19990,-75
2020-06-01 11:40:07,22.70,22.70,22.70,61.20,893844,33,19960,-76
2020-06-01 11:40:38,22.80,22.80,22.80,61.90,893829,33,19956,-76
2020-06-01 11:41:09,22.80,22.80,22.80,60.80,893024,33,19975,-76
2020-06-01 11:41:40,22.80,22.80,22.80,61.00,890280,33,20278,-75
2020-06-01 11:42:10,22.70,22.70,22.70,61.00,893831,33,20012,-74
2020-06-01 11:42:41,22.70,22.70,22.70,61.10,892231,33,20020,-74
2020-06-01 11:43:11,22.80,22.80,22.80,61.40,893983,33,19994,-75
2020-06-01 11:43:42,22.80,22.80,22.80,61.40,892387,33,20280,-75
2020-06-01 11:44:12,22.90,22.90,22.90,61.50,894076,33,19963,-74
2020-06-01 11:44:43,23.10,23.10,23.10,61.70,892417,33,19948,-75
2020-06-01 11:45:14,23.10,23.10,23.10,60.90,893893,33,19979,-74
2020-06-01 11:45:44,23.10,23.10,23.10,60.50,892132,33,20661,-75
2020-06-01 11:46:15,22.70,22.70,22.70,60.50,894254,33,20107,-74
2020-06-01 11:46:45,22.70,22.70,22.70,61.00,891670,33,19970,-74
2020-06-01 11:47:16,22.80,22.80,22.80,61.00,894055,33,19971,-74
2020-06-01 11:47:47,22.80,22.80,22.80,61.00,891722,33,20080,-74
2020-06-01 11:48:17,22.90,22.90,22.90,61.00,894064,33,19951,-74
2020-06-01 11:48:48,23.00,23.00,23.00,60.90,891853,33,21032,-74
2020-06-01 11:49:18,23.10,23.10,23.10,60.80,893793,33,19996,-74
2020-06-01 11:49:49,23.10,23.10,23.10,60.90,892252,33,19995,-74
2020-06-01 11:50:19,23.20,23.20,23.20,61.20,893892,33,20340,-74
2020-06-01 11:50:50,23.30,23.30,23.30,61.20,892208,33,19975,-74
2020-06-01 11:51:21,23.20,23.20,23.20,61.00,894211,33,19971,-74
2020-06-01 11:51:52,23.20,23.20,23.20,59.70,891790,33,19968,-75
2020-06-01 11:52:23,23.10,23.10,23.10,59.70,894171,33,19988,-74
2020-06-01 11:52:54,23.00,23.00,23.00,60.20,890255,33,19953,-74
2020-06-01 11:53:25,22.90,22.90,22.90,60.70,893756,33,20102,-75
2020-06-01 11:53:56,22.80,22.80,22.80,60.50,892447,33,19996,-76
2020-06-01 11:54:29,22.80,22.80,22.80,60.60,892353,33,20109,-75
2020-06-01 11:55:00,22.80,22.80,22.80,60.30,894087,33,19967,-73
2020-06-01 11:55:31,22.70,22.70,22.70,60.10,892123,33,19995,-74
2020-06-01 11:56:02,22.70,22.70,22.70,60.30,893848,33,19978,-73
2020-06-01 11:56:32,22.70,22.70,22.70,60.70,894136,33,20306,-74
2020-06-01 11:57:03,22.70,22.70,22.70,60.60,895915,33,19956,-74
2020-06-01 11:57:34,22.70,22.70,22.70,60.50,893808,33,19936,-75
2020-06-01 11:58:04,22.70,22.70,22.70,60.30,894912,33,19960,-74
2020-06-01 11:58:35,22.70,22.70,22.70,60.50,893666,33,19951,-75
2020-06-01 11:59:06,22.80,22.80,22.80,60.20,895827,33,19952,-74
2020-06-01 11:59:37,22.80,22.80,22.80,60.10,894165,33,19936,-74
2020-06-01 12:00:07,22.90,22.90,22.90,60.30,895586,33,20045,-75
2020-06-01 12:00:38,22.90,22.90,22.90,60.50,893917,33,20019,-76
2020-06-01 12:01:09,23.00,23.00,23.00,60.50,896209,33,19955,-73
2020-06-01 12:01:39,23.10,23.10,23.10,60.70,894996,33,20399,-73
2020-06-01 12:02:10,23.20,23.20,23.20,60.80,893581,33,20003,-75
2020-06-01 12:02:41,23.30,23.30,23.30,61.10,893656,33,19992,-74
2020-06-01 12:03:11,23.30,23.30,23.30,60.10,895994,33,19960,-75
2020-06-01 12:03:42,23.20,23.20,23.20,59.60,894795,33,19971,-75
2020-06-01 12:04:12,23.30,23.30,23.30,59.80,895881,33,19952,-74
2020-06-01 12:04:43,23.30,23.30,23.30,59.80,893639,33,19956,-74
2020-06-01 12:05:15,23.30,23.30,23.30,59.90,896175,33,20099,-74
2020-06-01 12:05:46,23.30,23.30,23.30,59.70,892855,33,20257,-73
2020-06-01 12:06:17,23.30,23.30,23.30,59.70,896065,33,19964,-73
2020-06-01 12:06:47,23.30,23.30,23.30,59.70,893705,33,20007,-73
2020-06-01 12:07:18,23.00,23.00,23.00,59.70,896441,33,20435,-73
2020-06-01 12:07:49,23.00,23.00,23.00,60.00,892884,33,20010,-73
2020-06-01 12:08:20,23.00,23.00,23.00,59.80,896815,33,19940,-74
2020-06-01 12:08:50,23.00,23.00,23.00,59.90,893975,33,20333,-74
2020-06-01 12:09:21,23.00,23.00,23.00,60.00,895466,33,20038,-74
2020-06-01 12:09:51,23.00,23.00,23.00,60.00,894857,33,20571,-75
2020-06-01 12:10:22,23.10,23.10,23.10,59.80,894964,33,20004,-74
2020-06-01 12:10:53,23.20,23.20,23.20,59.70,892948,33,19967,-74
2020-06-01 12:11:23,23.10,23.10,23.10,59.80,894776,33,19954,-75
2020-06-01 12:11:54,22.90,22.90,22.90,59.80,893125,33,19984,-74
2020-06-01 12:12:25,22.90,22.90,22.90,60.10,894916,33,19971,-74
2020-06-01 12:12:55,22.80,22.80,22.80,60.20,893303,33,19987,-74
2020-06-01 12:13:26,22.80,22.80,22.80,60.40,895149,33,20320,-74
2020-06-01 12:13:57,22.90,22.90,22.90,60.30,897555,33,19964,-75
2020-06-01 12:14:27,23.00,23.00,23.00,60.60,895150,33,19943,-74
2020-06-01 12:14:58,23.10,23.10,23.10,60.70,894907,33,20290,-73
2020-06-01 12:15:31,23.10,23.10,23.10,60.70,893138,33,19982,-75
2020-06-01 12:16:03,23.10,23.10,23.10,60.90,893922,33,19955,-75
2020-06-01 12:16:34,23.00,23.00,23.00,60.30,891596,33,19948,-73
2020-06-01 12:17:04,22.90,22.90,22.90,60.50,894547,33,19955,-74
2020-06-01 12:17:35,22.80,22.80,22.80,60.70,893025,33,19959,-74
2020-06-01 12:18:06,22.70,22.70,22.70,61.00,894780,33,20472,-74
2020-06-01 12:18:37,22.80,22.80,22.80,60.90,893338,33,19964,-74
2020-06-01 12:19:07,22.70,22.70,22.70,60.60,896871,33,20265,-74
2020-06-01 12:19:38,22.70,22.70,22.70,60.70,894549,33,19979,-75
2020-06-01 12:20:09,22.60,22.60,22.60,61.00,895691,33,19986,-74
2020-06-01 12:20:51,22.70,22.70,22.70,61.00,894659,33,19970,-74
2020-06-01 12:21:28,22.80,22.80,22.80,60.80,896414,33,20642,-74
2020-06-01 12:22:17,22.80,22.80,22.80,61.00,894634,33,19976,-74
2020-06-01 12:22:59,22.70,22.70,22.70,60.40,894876,33,19975,-74
2020-06-01 12:23:49,22.60,22.60,22.60,60.30,894806,33,19940,-73
2020-06-01 12:24:46,22.60,22.60,22.60,60.20,896282,33,20302,-73
2020-06-01 12:25:17,22.70,22.70,22.70,60.50,889623,33,19949,-72
2020-06-01 12:25:56,22.70,22.70,22.70,60.20,889442,33,20109,-74
2020-06-01 12:26:27,22.70,22.70,22.70,60.00,894908,33,20371,-74
2020-06-01 12:26:57,22.70,22.70,22.70,60.10,895843,33,20000,-73
2020-06-01 12:27:28,22.70,22.70,22.70,60.20,893871,33,20292,-74
2020-06-01 12:27:58,22.80,22.80,22.80,60.30,895772,33,19989,-73
2020-06-01 12:28:29,22.90,22.90,22.90,60.50,893459,33,20076,-73
2020-06-01 12:29:00,22.90,22.90,22.90,60.60,896171,33,19974,-74
2020-06-01 12:29:30,22.90,22.90,22.90,60.60,894625,33,19982,-73
2020-06-01 12:30:01,23.00,23.00,23.00,60.80,895951,33,20039,-74
2020-06-01 12:30:31,23.00,23.00,23.00,60.80,894700,33,19967,-73
2020-06-01 12:31:02,23.10,23.10,23.10,60.80,895898,33,19967,-72
2020-06-01 12:31:33,23.10,23.10,23.10,60.90,893988,33,19956,-73
2020-06-01 12:32:04,22.90,22.90,22.90,60.70,895304,33,19944,-73
2020-06-01 12:32:34,22.80,22.80,22.80,60.80,894547,33,20019,-73
2020-06-01 12:33:05,22.80,22.80,22.80,61.10,896232,33,20538,-73
2020-06-01 12:33:36,22.70,22.70,22.70,61.30,893896,33,19995,-73
2020-06-01 12:34:06,22.70,22.70,22.70,61.30,895778,33,20019,-73
2020-06-01 12:34:37,22.70,22.70,22.70,60.80,894769,33,20316,-73
2020-06-01 12:35:08,22.70,22.70,22.70,60.90,896537,33,19984,-76
2020-06-01 12:35:39,22.70,22.70,22.70,61.50,894496,33,19971,-73
2020-06-01 12:36:09,22.70,22.70,22.70,61.40,895441,33,19952,-73
2020-06-01 12:36:40,22.70,22.70,22.70,61.50,894535,33,19960,-73
2020-06-01 12:37:11,22.70,22.70,22.70,61.30,895258,33,20154,-73
2020-06-01 12:37:41,22.70,22.70,22.70,61.30,896102,33,20016,-73
2020-06-01 12:38:12,22.60,22.60,22.60,60.90,895411,33,19952,-75
2020-06-01 12:38:42,22.50,22.50,22.50,61.10,894130,33,19959,-73
2020-06-01 12:39:13,22.50,22.50,22.50,61.10,896666,33,20354,-73
2020-06-01 12:39:44,22.60,22.60,22.60,61.10,894862,33,19960,-73
2020-06-01 12:40:14,22.50,22.50,22.50,61.10,895461,33,19941,-73
2020-06-01 12:40:45,22.50,22.50,22.50,61.30,893755,33,20620,-73
2020-06-01 12:41:16,22.50,22.50,22.50,61.40,896344,33,19992,-76
2020-06-01 12:41:47,22.60,22.60,22.60,61.30,894613,33,19983,-74
2020-06-01 12:42:17,22.70,22.70,22.70,61.30,895908,33,19994,-74
2020-06-01 12:42:48,22.70,22.70,22.70,61.30,893557,33,19948,-74
2020-06-01 12:43:19,22.90,22.90,22.90,61.30,896149,33,19965,-74
2020-06-01 12:43:50,23.00,23.00,23.00,61.50,892786,33,19989,-74
2020-06-01 12:44:20,23.10,23.10,23.10,61.60,894675,33,20317,-76
2020-06-01 12:44:51,23.20,23.20,23.20,61.50,892825,33,20007,-73
2020-06-01 12:45:22,23.20,23.20,23.20,61.20,895077,33,19971,-75
2020-06-01 12:45:53,23.20,23.20,23.20,61.10,894786,33,19991,-76
2020-06-01 12:46:23,23.20,23.20,23.20,60.80,894023,33,19974,-74
2020-06-01 12:46:54,23.10,23.10,23.10,60.80,893940,33,20233,-74
2020-06-01 12:47:25,23.00,23.00,23.00,60.80,895089,33,19960,-74
2020-06-01 12:47:55,22.90,22.90,22.90,60.70,894284,33,20309,-75
2020-06-01 12:48:26,22.90,22.90,22.90,61.00,894242,33,20018,-75
2020-06-01 12:48:57,22.90,22.90,22.90,61.20,893962,33,20044,-76
2020-06-01 12:49:27,22.90,22.90,22.90,61.00,892628,33,19979,-74
2020-06-01 12:49:58,22.90,22.90,22.90,60.70,896562,33,19960,-74
2020-06-01 12:50:28,23.00,23.00,23.00,60.90,894656,33,19985,-77
2020-06-01 12:50:59,22.90,22.90,22.90,60.70,896285,33,20069,-75
2020-06-01 12:51:36,22.90,22.90,22.90,61.00,892880,33,20098,-74
2020-06-01 12:52:09,22.90,22.90,22.90,60.80,895896,33,20043,-74
2020-06-01 12:52:43,22.90,22.90,22.90,61.30,893540,33,20029,-78
2020-06-01 12:53:16,23.00,23.00,23.00,61.50,896325,33,19951,-74
2020-06-01 12:53:47,23.10,23.10,23.10,61.90,894605,33,20042,-73
2020-06-01 12:54:17,22.90,22.90,22.90,61.60,895336,33,19956,-76
2020-06-01 12:54:48,23.00,23.00,23.00,61.80,894132,33,19948,-76
2020-06-01 12:55:19,23.00,23.00,23.00,61.90,896393,33,20219,-76
2020-06-01 12:55:50,22.90,22.90,22.90,61.80,893940,33,19955,-76
2020-06-01 12:56:39,22.90,22.90,22.90,61.90,895395,33,19992,-77
2020-06-01 12:57:10,23.00,23.00,23.00,61.80,894109,33,19988,-75
2020-06-01 12:57:40,23.00,23.00,23.00,61.90,893193,33,20029,-74
2020-06-01 12:58:11,23.10,23.10,23.10,62.00,894472,33,20012,-73
2020-06-01 12:58:42,23.10,23.10,23.10,61.20,893230,33,19967,-73
2020-06-01 12:59:12,23.20,23.20,23.20,61.40,896485,33,20015,-74
2020-06-01 12:59:44,23.10,23.10,23.10,61.30,894034,33,19952,-73
2020-06-01 13:00:15,23.10,23.10,23.10,61.00,895174,33,20022,-74
2020-06-01 13:00:45,23.00,23.00,23.00,61.40,894574,33,20861,-74
2020-06-01 13:01:16,23.10,23.10,23.10,61.50,896342,33,19979,-72
2020-06-01 13:01:47,23.10,23.10,23.10,61.50,893213,33,20110,-75
2020-06-01 13:02:19,23.10,23.10,23.10,61.50,895667,33,19974,-72
2020-06-01 13:02:50,23.20,23.20,23.20,61.10,893300,33,19974,-73
2020-06-01 13:03:21,23.10,23.10,23.10,61.40,895216,33,20432,-73
2020-06-01 13:03:51,23.10,23.10,23.10,61.50,892815,33,20410,-73
2020-06-01 13:04:22,23.10,23.10,23.10,61.50,894469,33,20282,-73
2020-06-01 13:04:53,23.20,23.20,23.20,61.90,892686,33,19980,-73
2020-06-01 13:05:23,23.20,23.20,23.20,61.60,894423,33,19991,-74
2020-06-01 13:05:54,23.20,23.20,23.20,61.60,892229,33,20007,-73
2020-06-01 13:06:25,23.30,23.30,23.30,61.50,894588,33,20018,-73
2020-06-01 13:06:55,23.20,23.20,23.20,61.60,892778,33,19975,-72
2020-06-01 13:07:26,23.20,23.20,23.20,61.70,894178,33,19992,-71
2020-06-01 13:07:56,23.40,23.40,23.40,61.80,894984,33,19969,-72
2020-06-01 13:08:27,23.40,23.40,23.40,61.50,894661,33,20043,-71
2020-06-01 13:08:58,23.40,23.40,23.40,61.20,896380,33,20608,-71
2020-06-01 13:09:28,23.20,23.20,23.20,61.10,893320,33,19983,-73
2020-06-01 13:09:59,23.30,23.30,23.30,61.20,895812,33,19948,-72
2020-06-01 13:10:29,23.30,23.30,23.30,60.60,894722,33,20052,-73
2020-06-01 13:11:00,23.20,23.20,23.20,60.40,894976,33,19968,-75
2020-06-01 13:11:31,23.20,23.20,23.20,60.20,893343,33,20001,-72
2020-06-01 13:12:02,23.10,23.10,23.10,61.00,896399,33,20811,-74
2020-06-01 13:12:32,23.20,23.20,23.20,60.60,894050,33,20234,-74
2020-06-01 13:13:03,23.20,23.20,23.20,60.40,895296,33,20230,-74
2020-06-01 13:13:33,23.20,23.20,23.20,60.40,893223,33,20391,-74
2020-06-01 13:14:04,23.30,23.30,23.30,60.50,895523,33,20000,-74
2020-06-01 13:14:35,23.40,23.40,23.40,60.60,894910,33,20345,-74
2020-06-01 13:15:05,23.50,23.50,23.50,60.70,895321,33,19976,-74
2020-06-01 13:15:36,23.50,23.50,23.50,60.40,896061,33,20001,-74
2020-06-01 13:16:10,23.50,23.50,23.50,60.30,895367,33,19940,-74
2020-06-01 13:16:50,23.50,23.50,23.50,60.50,892952,33,19993,-74
2020-06-01 13:17:21,23.50,23.50,23.50,60.20,896112,33,20250,-73
2020-06-01 13:18:00,23.50,23.50,23.50,60.10,893743,33,20007,-74
2020-06-01 13:18:34,23.60,23.60,23.60,60.20,894419,33,19956,-74
2020-06-01 13:19:10,23.50,23.50,23.50,60.20,896268,33,20203,-73
2020-06-01 13:19:41,23.40,23.40,23.40,60.20,894144,33,19968,-74
2020-06-01 13:20:19,23.40,23.40,23.40,60.50,896427,33,20332,-74
2020-06-01 13:20:50,23.40,23.40,23.40,60.60,894412,33,20003,-74
2020-06-01 13:21:21,23.40,23.40,23.40,60.10,896153,33,20004,-74
2020-06-01 13:21:51,23.30,23.30,23.30,60.10,896065,33,19960,-74
2020-06-01 13:22:36,23.20,23.20,23.20,60.20,894787,33,19967,-73
2020-06-01 13:23:11,23.20,23.20,23.20,59.50,894940,33,19945,-74
2020-06-01 13:23:41,23.10,23.10,23.10,59.90,893958,33,19999,-74
2020-06-01 13:24:12,23.10,23.10,23.10,59.90,896416,33,20350,-74
2020-06-01 13:24:42,23.20,23.20,23.20,60.40,893499,33,19960,-74
2020-06-01 13:25:13,23.20,23.20,23.20,59.90,895361,33,20001,-74
2020-06-01 13:25:44,23.20,23.20,23.20,59.80,894743,33,19956,-74
2020-06-01 13:26:15,23.10,23.10,23.10,59.60,895947,33,19964,-74
2020-06-01 13:26:46,23.10,23.10,23.10,59.70,893132,33,21002,-74
2020-06-01 13:27:19,23.10,23.10,23.10,59.70,896279,33,19960,-74
2020-06-01 13:27:50,23.00,23.00,23.00,59.90,891405,33,20052,-74
2020-06-01 13:28:20,23.10,23.10,23.10,60.30,891652,33,19953,-74
2020-06-01 13:28:51,23.10,23.10,23.10,60.50,892151,33,20101,-74
2020-06-01 13:29:21,23.20,23.20,23.20,60.70,891479,33,19949,-73
2020-06-01 13:29:52,23.20,23.20,23.20,60.50,894261,33,20185,-73
2020-06-01 13:30:23,23.30,23.30,23.30,60.50,896474,33,20352,-74
2020-06-01 13:30:53,23.20,23.20,23.20,60.00,892891,33,20007,-74
2020-06-01 13:31:24,23.20,23.20,23.20,60.00,895579,33,20237,-74
2020-06-01 13:31:54,23.20,23.20,23.20,59.80,896469,33,20174,-73
2020-06-01 13:32:26,23.20,23.20,23.20,59.60,895591,33,20344,-73
2020-06-01 13:32:56,23.20,23.20,23.20,59.60,894144,33,20011,-75
2020-06-01 13:33:27,23.20,23.20,23.20,59.70,894664,33,19952,-74
2020-06-01 13:33:57,23.20,23.20,23.20,59.80,895955,33,19998,-74
2020-06-01 13:34:28,23.30,23.30,23.30,60.00,893295,33,20420,-73
2020-06-01 13:34:59,23.40,23.40,23.40,59.80,896240,33,19986,-74
2020-06-01 13:35:29,23.30,23.30,23.30,59.80,894497,33,20539,-73
2020-06-01 13:36:00,23.20,23.20,23.20,59.80,895150,33,19964,-73
2020-06-01 13:36:31,23.30,23.30,23.30,60.10,894199,33,20074,-73
2020-06-01 13:37:01,23.30,23.30,23.30,60.00,895260,33,20319,-73
2020-06-01 13:37:32,23.30,23.30,23.30,59.60,894710,33,19948,-73
2020-06-01 13:38:02,23.30,23.30,23.30,59.80,896273,33,20039,-73
2020-06-01 13:38:33,23.30,23.30,23.30,59.60,893561,33,19953,-73
2020-06-01 13:39:05,23.40,23.40,23.40,59.60,895517,33,20530,-73
2020-06-01 13:39:35,23.30,23.30,23.30,59.30,894917,33,20284,-74
2020-06-01 13:40:06,23.30,23.30,23.30,59.40,895632,33,19986,-73
2020-06-01 13:40:37,23.30,23.30,23.30,59.20,893615,33,20010,-73
2020-06-01 13:41:07,23.30,23.30,23.30,58.90,896161,33,19964,-72
2020-06-01 13:41:39,23.40,23.40,23.40,59.30,896318,33,19964,-74
2020-06-01 13:42:09,23.40,23.40,23.40,59.10,894821,33,20523,-73
2020-06-01 13:42:40,23.40,23.40,23.40,59.00,894842,33,19940,-72
2020-06-01 13:43:37,23.40,23.40,23.40,59.10,895892,33,20007,-71
2020-06-01 13:44:07,23.40,23.40,23.40,59.30,887533,33,20495,-72
2020-06-01 13:44:38,23.40,23.40,23.40,59.30,888652,33,20055,-72
2020-06-01 13:45:10,23.40,23.40,23.40,59.30,896214,33,19963,-72
2020-06-01 13:45:52,23.50,23.50,23.50,59.30,894233,33,19958,-73
2020-06-01 13:46:24,23.60,23.60,23.60,59.30,893614,33,20301,-72
2020-06-01 13:46:55,23.50,23.50,23.50,59.20,894915,33,20321,-72
2020-06-01 13:47:26,23.40,23.40,23.40,59.20,895130,33,19956,-72
2020-06-01 13:47:56,23.50,23.50,23.50,59.30,895085,33,19984,-72
2020-06-01 13:48:27,23.50,23.50,23.50,59.40,894475,33,19944,-72
2020-06-01 13:48:58,23.60,23.60,23.60,59.40,895518,33,20359,-72
2020-06-01 13:49:28,23.50,23.50,23.50,59.20,895328,33,20335,-74
2020-06-01 13:49:59,23.50,23.50,23.50,59.20,897264,33,19955,-72
2020-06-01 13:50:30,23.50,23.50,23.50,59.30,895387,33,19948,-75
2020-06-01 13:51:01,23.40,23.40,23.40,59.40,897497,33,20689,-72
2020-06-01 13:51:31,23.20,23.20,23.20,59.60,894243,33,20240,-72
2020-06-01 13:52:02,23.30,23.30,23.30,59.80,894840,33,20010,-72
2020-06-01 13:52:33,23.40,23.40,23.40,59.80,895976,33,19973,-73
2020-06-01 13:53:03,23.40,23.40,23.40,59.90,895783,33,20087,-73
2020-06-01 13:53:34,23.50,23.50,23.50,59.80,893120,33,19968,-73
2020-06-01 13:54:04,23.50,23.50,23.50,59.70,897014,33,20079,-73
2020-06-01 13:54:37,23.60,23.60,23.60,59.80,893270,33,21347,-74
2020-06-01 13:55:08,23.60,23.60,23.60,59.50,893178,33,19983,-73
2020-06-01 13:55:39,23.50,23.50,23.50,59.40,893481,33,20391,-73
2020-06-01 13:56:10,23.50,23.50,23.50,59.60,896373,33,20001,-72
2020-06-01 13:56:40,23.40,23.40,23.40,59.90,893547,33,19964,-73
2020-06-01 13:57:11,23.40,23.40,23.40,59.90,894976,33,20792,-73
2020-06-01 13:57:41,23.30,23.30,23.30,59.60,894389,33,19974,-72
2020-06-01 13:58:12,23.30,23.30,23.30,59.70,896210,33,19957,-71
2020-06-01 13:58:43,23.30,23.30,23.30,59.90,893143,33,19962,-73
2020-06-01 13:59:14,23.20,23.20,23.20,59.70,895955,33,19940,-73
2020-06-01 13:59:44,23.40,23.40,23.40,59.90,894523,33,20062,-72
2020-06-01 14:00:15,23.40,23.40,23.40,59.40,896178,33,19967,-71
2020-06-01 14:00:45,23.30,23.30,23.30,59.40,893442,33,20615,-72
2020-06-01 14:01:16,23.30,23.30,23.30,59.60,896622,33,19998,-73
2020-06-01 14:01:47,23.40,23.40,23.40,59.50,892795,33,20010,-73
2020-06-01 14:02:18,23.40,23.40,23.40,59.70,891429,33,20007,-74
2020-06-01 14:02:49,23.50,23.50,23.50,59.40,888540,33,19952,-73
2020-06-01 14:03:20,23.60,23.60,23.60,59.50,888582,33,19976,-73
2020-06-01 14:03:51,23.70,23.70,23.70,59.60,886810,33,19972,-73
2020-06-01 14:04:22,23.80,23.80,23.80,59.60,891545,33,20484,-73
2020-06-01 14:04:53,23.80,23.80,23.80,59.20,892698,33,19956,-73
2020-06-01 14:05:24,23.80,23.80,23.80,59.20,894558,33,19952,-73
2020-06-01 14:05:54,23.70,23.70,23.70,59.40,892733,33,20322,-73
2020-06-01 14:06:26,23.70,23.70,23.70,59.50,894480,33,20004,-73
2020-06-01 14:06:57,23.60,23.60,23.60,59.40,894680,33,19960,-73
2020-06-01 14:07:28,23.70,23.70,23.70,59.40,892989,33,20274,-73
2020-06-01 14:07:58,23.60,23.60,23.60,59.30,894519,33,19952,-73
2020-06-01 14:08:29,23.60,23.60,23.60,59.40,892845,33,20357,-73
2020-06-01 14:09:00,23.60,23.60,23.60,59.30,894648,33,20310,-72
2020-06-01 14:09:31,23.60,23.60,23.60,59.30,889414,33,20045,-74
2020-06-01 14:10:02,23.60,23.60,23.60,59.50,891319,33,20058,-74
2020-06-01 14:10:32,23.50,23.50,23.50,59.60,889688,33,19956,-73
2020-06-01 14:11:05,23.50,23.50,23.50,59.70,891562,33,20051,-74
2020-06-01 14:11:36,23.60,23.60,23.60,59.80,892688,33,19970,-73
2020-06-01 14:12:06,23.50,23.50,23.50,59.10,896525,33,19968,-74
2020-06-01 14:12:37,23.50,23.50,23.50,59.40,895677,33,19960,-73
2020-06-01 14:13:08,23.50,23.50,23.50,59.60,897727,33,19944,-74
2020-06-01 14:13:39,23.50,23.50,23.50,59.50,895938,33,19956,-74
2020-06-01 14:14:11,23.50,23.50,23.50,59.10,896361,33,19935,-74
2020-06-01 14:14:42,23.50,23.50,23.50,59.10,893503,33,19956,-75
2020-06-01 14:15:12,23.50,23.50,23.50,59.10,895976,33,19956,-73
2020-06-01 14:15:43,23.50,23.50,23.50,58.90,894574,33,19951,-74
2020-06-01 14:16:14,23.50,23.50,23.50,59.00,894741,33,19975,-74
2020-06-01 14:16:44,23.50,23.50,23.50,59.10,893938,33,20253,-73
2020-06-01 14:17:16,23.40,23.40,23.40,59.20,895860,33,19975,-73
2020-06-01 14:17:47,23.40,23.40,23.40,59.10,893408,33,20028,-73
2020-06-01 14:18:17,23.30,23.30,23.30,59.10,895628,33,19956,-73
2020-06-01 14:18:48,23.40,23.40,23.40,59.30,892754,33,19956,-74
2020-06-01 14:19:19,23.40,23.40,23.40,59.30,894441,33,20040,-74
2020-06-01 14:19:53,23.30,23.30,23.30,59.10,892346,33,20329,-74
2020-06-01 14:20:24,23.30,23.30,23.30,59.40,894254,33,19987,-73
2020-06-01 14:20:55,23.40,23.40,23.40,59.50,892518,33,19991,-73
2020-06-01 14:21:51,23.40,23.40,23.40,59.40,893934,33,20006,-73
2020-06-01 14:22:22,23.50,23.50,23.50,59.50,894385,33,20539,-74
2020-06-01 14:23:16,23.70,23.70,23.70,59.60,890304,33,19960,-74
2020-06-01 14:23:50,23.70,23.70,23.70,59.30,885642,33,20335,-74
2020-06-01 14:24:46,23.80,23.80,23.80,59.20,886611,33,19969,-73
2020-06-01 14:25:18,23.80,23.80,23.80,59.00,895382,33,19948,-73
2020-06-01 14:26:09,23.80,23.80,23.80,59.10,894097,33,20049,-74
2020-06-01 14:27:09,24.00,24.00,24.00,59.00,892937,33,19956,-74
2020-06-01 14:27:40,24.00,24.00,24.00,58.90,889016,33,20257,-74
2020-06-01 14:28:11,23.90,23.90,23.90,58.70,894248,33,20226,-74
2020-06-01 14:28:41,23.80,23.80,23.80,58.80,892734,33,20950,-74
2020-06-01 14:29:31,23.80,23.80,23.80,58.90,894308,33,20257,-73
2020-06-01 14:30:25,23.70,23.70,23.70,58.90,893125,33,20373,-73
2020-06-01 14:31:02,23.60,23.60,23.60,58.80,891992,33,19974,-73
2020-06-01 14:31:43,23.50,23.50,23.50,58.90,890625,33,19961,-74
2020-06-01 14:32:23,23.40,23.40,23.40,59.00,892613,33,20023,-73
2020-06-01 14:33:03,23.50,23.50,23.50,59.30,892616,33,19976,-73
2020-06-01 14:33:44,23.50,23.50,23.50,59.70,890711,33,19999,-74
2020-06-01 14:34:41,23.50,23.50,23.50,59.20,892718,33,19949,-74
2020-06-01 14:35:31,23.50,23.50,23.50,59.30,893469,33,20286,-73
2020-06-01 14:36:17,23.50,23.50,23.50,59.30,893139,33,19984,-73
2020-06-01 14:37:20,23.50,23.50,23.50,59.10,892418,33,19988,-73
2020-06-01 14:38:09,23.60,23.60,23.60,59.20,885535,33,19957,-73
2020-06-01 14:38:59,23.70,23.70,23.70,59.50,884678,33,19953,-73
2020-06-01 14:39:53,23.70,23.70,23.70,59.20,892199,33,19952,-75
2020-06-01 14:40:36,23.80,23.80,23.80,59.10,896956,33,19963,-73
2020-06-01 14:41:19,23.70,23.70,23.70,58.90,896442,33,19960,-73
2020-06-01 14:41:50,23.60,23.60,23.60,58.80,893986,33,20336,-73
2020-06-01 14:42:39,23.70,23.70,23.70,58.90,894030,33,19996,-73
2020-06-01 14:43:29,23.70,23.70,23.70,59.10,893986,33,19957,-73
2020-06-01 14:44:18,23.70,23.70,23.70,58.90,892907,33,19959,-73
2020-06-01 14:44:49,23.70,23.70,23.70,58.70,892771,33,19960,-74
2020-06-01 14:45:38,23.60,23.60,23.60,58.70,894486,33,20000,-75
2020-06-01 14:46:27,23.60,23.60,23.60,58.90,894466,33,20272,-73
2020-06-01 14:47:07,23.60,23.60,23.60,59.00,894508,33,19948,-72
2020-06-01 14:47:47,23.60,23.60,23.60,58.90,892670,33,19999,-73
2020-06-01 14:48:36,23.60,23.60,23.60,58.90,894529,33,19988,-74
2020-06-01 14:49:07,23.70,23.70,23.70,59.00,893899,33,19975,-73
2020-06-01 14:49:38,23.70,23.70,23.70,58.70,892649,33,19970,-73
2020-06-01 14:50:28,23.70,23.70,23.70,58.60,894138,33,20238,-73
2020-06-01 14:50:59,23.70,23.70,23.70,58.50,894458,33,20321,-73
2020-06-01 14:51:38,23.60,23.60,23.60,58.70,891891,33,19944,-73
2020-06-01 14:52:29,23.60,23.60,23.60,58.90,893786,33,19952,-73
2020-06-01 14:53:09,23.60,23.60,23.60,59.00,893695,33,20077,-73
2020-06-01 14:53:39,23.60,23.60,23.60,59.40,892468,33,20219,-73
2020-06-01 14:54:25,23.60,23.60,23.60,59.40,894204,33,19987,-73
2020-06-01 14:55:15,23.60,23.60,23.60,58.90,893599,33,20318,-73
2020-06-01 14:56:04,23.60,23.60,23.60,59.30,893918,33,20003,-72
2020-06-01 14:56:38,23.50,23.50,23.50,58.90,892615,33,19979,-72
2020-06-01 14:57:26,23.30,23.30,23.30,58.90,894847,33,19971,-73
2020-06-01 14:57:57,23.30,23.30,23.30,59.10,894264,33,19940,-74
2020-06-01 14:58:37,23.30,23.30,23.30,59.30,894754,33,19966,-74
2020-06-01 14:59:11,23.30,23.30,23.30,59.50,895130,33,20667,-74
2020-06-01 14:59:46,23.30,23.30,23.30,59.60,893168,33,19957,-74
2020-06-01 15:00:36,23.40,23.40,23.40,59.60,895185,33,19976,-73
2020-06-01 15:01:13,23.40,23.40,23.40,59.30,895617,33,19998,-73
2020-06-01 15:01:45,23.20,23.20,23.20,59.50,894350,33,20044,-72
2020-06-01 15:02:34,23.30,23.30,23.30,59.60,896117,33,19952,-73
2020-06-01 15:03:40,23.30,23.30,23.30,59.60,895433,33,20268,-73
2020-06-01 15:04:29,23.40,23.40,23.40,59.50,891657,33,20303,-73
2020-06-01 15:04:59,23.50,23.50,23.50,59.60,892544,33,20183,-72
2020-06-01 15:05:49,23.60,23.60,23.60,59.20,889053,33,19964,-73
2020-06-01 15:06:32,23.60,23.60,23.60,59.30,892226,33,20034,-73
2020-06-01 15:07:09,23.50,23.50,23.50,59.10,895554,33,19984,-74
2020-06-01 15:07:42,23.60,23.60,23.60,59.40,891831,33,20016,-73
2020-06-01 15:08:32,23.50,23.50,23.50,59.10,894822,33,19945,-72
2020-06-01 15:09:15,23.50,23.50,23.50,59.30,894772,33,19944,-74
2020-06-01 15:09:52,23.50,23.50,23.50,59.30,892007,33,20426,-74
2020-06-01 15:10:41,23.40,23.40,23.40,59.20,894219,33,19990,-73
2020-06-01 15:11:31,23.40,23.40,23.40,59.20,892317,33,19955,-74
2020-06-01 15:12:25,23.40,23.40,23.40,59.30,893406,33,19937,-73
2020-06-01 15:13:11,23.40,23.40,23.40,59.40,890043,33,19964,-73
2020-06-01 15:14:00,23.40,23.40,23.40,59.30,890057,33,19964,-73
2020-06-01 15:14:50,23.40,23.40,23.40,59.50,890594,33,19949,-75
2020-06-01 15:15:44,23.40,23.40,23.40,59.30,893970,33,19987,-74
2020-06-01 15:16:27,23.50,23.50,23.50,59.50,888443,33,20003,-74
2020-06-01 15:17:00,23.50,23.50,23.50,59.60,890855,33,20236,-73
2020-06-01 15:17:37,23.50,23.50,23.50,59.30,892519,33,19968,-74
2020-06-01 15:18:21,23.50,23.50,23.50,59.40,894245,33,19956,-73
2020-06-01 15:19:10,23.40,23.40,23.40,59.10,891878,33,19982,-73
2020-06-01 15:19:53,23.40,23.40,23.40,59.30,890721,33,19957,-74
2020-06-01 15:20:27,23.40,23.40,23.40,59.70,891070,33,20660,-73
2020-06-01 15:21:01,23.40,23.40,23.40,59.60,894143,33,19990,-74
2020-06-01 15:21:51,23.40,23.40,23.40,59.80,892600,33,19996,-74
2020-06-01 15:22:22,23.40,23.40,23.40,59.70,892764,33,20212,-74
2020-06-01 15:23:16,23.50,23.50,23.50,59.90,894014,33,19959,-73
2020-06-01 15:24:05,23.40,23.40,23.40,59.70,893637,33,20276,-73
2020-06-01 15:24:54,23.30,23.30,23.30,59.60,893535,33,19971,-73
2020-06-01 15:25:25,23.40,23.40,23.40,60.00,889607,33,19956,-74
2020-06-01 15:26:00,23.50,23.50,23.50,59.90,891210,33,19959,-74
2020-06-01 15:26:37,23.50,23.50,23.50,59.80,890878,33,19951,-72
2020-06-01 15:27:08,23.50,23.50,23.50,59.60,891937,33,19974,-73
2020-06-01 15:27:57,23.50,23.50,23.50,59.80,891980,33,19983,-73
2020-06-01 15:28:47,23.50,23.50,23.50,59.60,894071,33,19999,-73
2020-06-01 15:29:34,23.40,23.40,23.40,59.50,892605,33,20007,-75
2020-06-01 15:30:04,23.40,23.40,23.40,59.80,893952,33,19952,-73
2020-06-01 15:30:54,23.30,23.30,23.30,59.80,892267,33,19960,-73
2020-06-01 15:31:29,23.30,23.30,23.30,59.80,894032,33,19963,-73
2020-06-01 15:32:18,23.20,23.20,23.20,59.80,894573,33,19960,-73
2020-06-01 15:32:51,23.30,23.30,23.30,60.00,892809,33,19957,-73
2020-06-01 15:33:40,23.40,23.40,23.40,60.10,894351,33,20281,-73
2020-06-01 15:34:14,23.40,23.40,23.40,60.20,893653,33,20334,-73
2020-06-01 15:35:06,23.40,23.40,23.40,59.80,892168,33,20036,-74
2020-06-01 15:35:42,23.50,23.50,23.50,59.90,892626,33,19995,-74
2020-06-01 15:36:23,23.50,23.50,23.50,59.30,894552,33,20032,-75
2020-06-01 15:36:59,23.50,23.50,23.50,58.90,892394,33,19975,-74
2020-06-01 15:37:48,23.30,23.30,23.30,58.40,892608,33,20313,-74
2020-06-01 15:38:28,23.20,23.20,23.20,58.60,894380,33,20091,-73
2020-06-01 15:39:34,23.20,23.20,23.20,58.90,894480,33,20015,-73
2020-06-01 15:40:11,23.20,23.20,23.20,59.00,894138,33,19990,-75
2020-06-01 15:40:47,23.20,23.20,23.20,59.10,892539,33,19990,-74
2020-06-01 15:41:37,23.20,23.20,23.20,59.00,894436,33,20340,-74
2020-06-01 15:42:25,23.30,23.30,23.30,59.10,893700,33,19994,-70
2020-06-01 15:43:14,23.40,23.40,23.40,59.50,894465,33,20363,-75
2020-06-01 15:44:04,23.40,23.40,23.40,58.70,892468,33,20002,-72
2020-06-01 15:45:03,23.40,23.40,23.40,59.10,892497,33,19955,-74
2020-06-01 15:45:53,23.50,23.50,23.50,59.20,890750,33,20465,-74
2020-06-01 15:46:35,23.50,23.50,23.50,59.00,890289,33,19953,-74
2020-06-01 15:47:06,23.60,23.60,23.60,59.30,890425,33,20357,-73
2020-06-01 15:47:55,23.60,23.60,23.60,59.00,893253,33,19974,-73
2020-06-01 15:48:43,23.70,23.70,23.70,58.60,894814,33,20017,-73
2020-06-01 15:49:13,23.60,23.60,23.60,58.70,895381,33,20242,-73
2020-06-01 15:50:02,23.60,23.60,23.60,58.60,891135,33,20021,-73
2020-06-01 15:50:48,23.60,23.60,23.60,58.80,893594,33,20006,-74
2020-06-01 15:51:38,23.60,23.60,23.60,58.90,894355,33,19952,-70
2020-06-01 15:52:47,23.60,23.60,23.60,58.20,895111,33,19999,-73
2020-06-01 15:53:36,23.50,23.50,23.50,58.30,887377,33,19960,-73
2020-06-01 15:54:15,23.40,23.40,23.40,58.40,888629,33,19956,-73
2020-06-01 15:54:51,23.30,23.30,23.30,58.60,887856,33,19988,-73
2020-06-01 15:55:31,23.30,23.30,23.30,58.60,885888,33,20118,-73
2020-06-01 15:56:12,23.40,23.40,23.40,58.80,886402,33,20001,-72
2020-06-01 15:56:43,23.40,23.40,23.40,59.00,884410,33,19945,-73
2020-06-01 15:57:24,23.40,23.40,23.40,58.30,885257,33,19957,-73
2020-06-01 15:58:15,23.40,23.40,23.40,58.40,881425,33,19988,-74
2020-06-01 15:59:04,23.30,23.30,23.30,58.30,882870,33,20785,-74
2020-06-01 15:59:37,23.20,23.20,23.20,58.50,891732,33,20357,-74
2020-06-01 16:00:25,23.10,23.10,23.10,58.50,894626,33,19976,-74
2020-06-01 16:01:14,23.00,23.00,23.00,58.70,892411,33,19952,-74
2020-06-01 16:01:57,23.00,23.00,23.00,58.80,893352,33,19995,-74
2020-06-01 16:02:39,22.90,22.90,22.90,58.80,890942,33,19960,-73
2020-06-01 16:03:18,22.90,22.90,22.90,58.90,894842,33,20250,-74
2020-06-01 16:04:04,23.00,23.00,23.00,59.20,892303,33,20576,-74
2020-06-01 16:04:53,23.00,23.00,23.00,59.30,895746,33,20371,-74
2020-06-01 16:05:39,23.00,23.00,23.00,59.40,892952,33,19964,-74
2020-06-01 16:06:28,23.10,23.10,23.10,59.50,895697,33,19956,-74
2020-06-01 16:07:21,23.10,23.10,23.10,59.50,894917,33,19937,-74
2020-06-01 16:07:52,23.10,23.10,23.10,59.70,883315,33,19957,-74
2020-06-01 16:08:26,23.10,23.10,23.10,59.80,886039,33,19971,-74
2020-06-01 16:08:56,23.10,23.10,23.10,60.00,894277,33,20321,-75
2020-06-01 16:09:45,23.00,23.00,23.00,59.70,893324,33,19963,-74
2020-06-01 16:10:34,23.00,23.00,23.00,60.00,895310,33,19971,-75
2020-06-01 16:11:23,23.00,23.00,23.00,59.70,893895,33,20000,-74
2020-06-01 16:12:00,23.00,23.00,23.00,59.60,894259,33,19974,-75
2020-06-01 16:12:49,23.00,23.00,23.00,59.70,893510,33,20000,-74
2020-06-01 16:13:38,22.90,22.90,22.90,59.80,895764,33,20015,-73
2020-06-01 16:14:38,22.90,22.90,22.90,59.90,894517,33,19961,-75
2020-06-01 16:15:28,22.90,22.90,22.90,59.90,887444,33,20056,-74
2020-06-01 16:16:17,22.90,22.90,22.90,60.00,888211,33,20005,-74
2020-06-01 16:16:58,22.90,22.90,22.90,60.00,885600,33,20001,-74
2020-06-01 16:17:35,23.00,23.00,23.00,60.00,891577,33,19980,-74
2020-06-01 16:18:14,22.90,22.90,22.90,60.30,894880,33,20257,-75
2020-06-01 16:18:54,22.90,22.90,22.90,60.10,894863,33,20036,-74
2020-06-01 16:19:37,22.90,22.90,22.90,59.90,894848,33,20364,-74
2020-06-01 16:20:27,22.90,22.90,22.90,60.00,893198,33,19949,-74
2020-06-01 16:20:58,22.80,22.80,22.80,60.10,895041,33,20007,-74
2020-06-01 16:21:29,22.70,22.70,22.70,60.10,893207,33,20011,-74
2020-06-01 16:22:08,22.70,22.70,22.70,60.20,895192,33,20324,-74
2020-06-01 16:22:57,22.70,22.70,22.70,60.10,893207,33,20262,-75
2020-06-01 16:23:46,22.80,22.80,22.80,60.00,891101,33,19937,-72
2020-06-01 16:24:17,22.80,22.80,22.80,60.00,896007,33,19951,-74
2020-06-01 16:25:09,22.80,22.80,22.80,60.00,893306,33,20084,-73
2020-06-01 16:25:53,22.90,22.90,22.90,60.00,893402,33,20559,-74
2020-06-01 16:26:35,22.90,22.90,22.90,60.10,895821,33,20220,-74
2020-06-01 16:27:28,22.90,22.90,22.90,60.00,895740,33,19952,-74
2020-06-01 16:27:59,23.00,23.00,23.00,60.10,894805,33,19956,-74
2020-06-01 16:28:42,23.00,23.00,23.00,59.90,893241,33,19972,-74
2020-06-01 16:29:29,23.00,23.00,23.00,59.70,893910,33,20219,-74
2020-06-01 16:29:59,23.00,23.00,23.00,59.70,895108,33,19947,-73
2020-06-01 16:30:39,23.00,23.00,23.00,59.70,893297,33,19975,-74
2020-06-01 16:31:29,23.00,23.00,23.00,59.80,893483,33,19949,-75
2020-06-01 16:32:08,23.00,23.00,23.00,59.70,895189,33,19951,-74
2020-06-01 16:32:57,23.00,23.00,23.00,59.40,893977,33,19960,-75
2020-06-01 16:33:37,23.00,23.00,23.00,59.30,891265,33,19967,-74
2020-06-01 16:34:08,23.00,23.00,23.00,59.50,894706,33,19978,-74
2020-06-01 16:34:57,23.00,23.00,23.00,59.40,893477,33,19955,-74
2020-06-01 16:35:31,22.90,22.90,22.90,59.60,891356,33,19971,-74
2020-06-01 16:36:23,22.90,22.90,22.90,59.50,895094,33,20016,-75
2020-06-01 16:37:12,22.90,22.90,22.90,59.60,892141,33,19971,-74
2020-06-01 16:38:02,22.90,22.90,22.90,59.60,894015,33,19960,-73
2020-06-01 16:38:39,22.80,22.80,22.80,59.60,893769,33,19956,-75
2020-06-01 16:39:12,22.80,22.80,22.80,59.70,893312,33,19959,-75
2020-06-01 16:39:52,22.80,22.80,22.80,59.70,893095,33,20333,-75
2020-06-01 16:40:42,22.80,22.80,22.80,59.50,894692,33,19984,-75
2020-06-01 16:41:19,22.80,22.80,22.80,59.50,895274,33,19957,-74
2020-06-01 16:42:19,22.80,22.80,22.80,59.30,893485,33,20381,-74
2020-06-01 16:43:08,22.80,22.80,22.80,59.20,888733,33,20004,-74
2020-06-01 16:43:58,22.80,22.80,22.80,59.30,888963,33,19940,-75
2020-06-01 16:44:31,22.80,22.80,22.80,59.40,886743,33,19944,-74
2020-06-01 16:45:05,22.70,22.70,22.70,59.60,896037,33,19956,-74
2020-06-01 16:45:50,22.70,22.70,22.70,59.60,894064,33,20302,-74
2020-06-01 16:46:41,22.70,22.70,22.70,59.30,895709,33,19972,-74
2020-06-01 16:47:12,22.80,22.80,22.80,59.40,888910,33,19945,-74
2020-06-01 16:47:51,22.70,22.70,22.70,59.40,889111,33,19965,-75
2020-06-01 16:48:39,22.60,22.60,22.60,59.40,896009,33,20115,-74
2020-06-01 16:49:18,22.70,22.70,22.70,59.20,893945,33,20023,-74
2020-06-01 16:50:02,22.70,22.70,22.70,59.30,895789,33,20000,-75
2020-06-01 16:50:35,22.70,22.70,22.70,59.50,894355,33,19954,-76
2020-06-01 16:51:09,22.70,22.70,22.70,59.60,895432,33,20502,-75
2020-06-01 16:52:12,22.70,22.70,22.70,59.60,895697,33,19952,-75
2020-06-01 16:52:45,22.70,22.70,22.70,59.50,885453,33,20037,-75
2020-06-01 16:53:48,22.70,22.70,22.70,59.50,887012,33,19944,-74
2020-06-01 16:54:37,22.70,22.70,22.70,59.20,884472,33,19969,-73
2020-06-01 16:55:27,22.60,22.60,22.60,59.10,882738,33,19966,-75
2020-06-01 16:56:16,22.60,22.60,22.60,58.90,895668,33,20127,-74
2020-06-01 16:56:56,22.60,22.60,22.60,58.90,893625,33,19991,-74
2020-06-01 16:57:45,22.70,22.70,22.70,59.10,894358,33,19960,-74
2020-06-01 16:58:18,22.60,22.60,22.60,59.10,895019,33,19971,-73
2020-06-01 16:58:55,22.60,22.60,22.60,59.10,893713,33,19948,-74
2020-06-01 16:59:44,22.50,22.50,22.50,59.40,895167,33,20315,-73
2020-06-01 17:00:29,22.50,22.50,22.50,59.10,894919,33,20114,-73
2020-06-01 17:01:19,22.40,22.40,22.40,59.30,895730,33,20296,-73
2020-06-01 17:02:08,22.40,22.40,22.40,59.40,892211,33,19956,-73
2020-06-01 17:02:39,22.40,22.40,22.40,59.60,893562,33,19947,-74
2020-06-01 17:03:39,22.50,22.50,22.50,59.60,895434,33,20211,-73
2020-06-01 17:04:09,22.40,22.40,22.40,59.60,896759,33,19998,-73
2020-06-01 17:04:59,22.50,22.50,22.50,59.70,894853,33,19941,-73
2020-06-01 17:05:32,22.50,22.50,22.50,59.40,893211,33,20373,-73
2020-06-01 17:06:22,22.40,22.40,22.40,59.30,894904,33,20317,-74
2020-06-01 17:07:04,22.40,22.40,22.40,59.30,892810,33,19952,-73
2020-06-01 17:07:37,22.40,22.40,22.40,59.40,894356,33,19952,-73
2020-06-01 17:08:39,22.40,22.40,22.40,59.40,893436,33,20009,-74
2020-06-01 17:09:28,22.40,22.40,22.40,59.40,896214,33,19976,-74
2020-06-01 17:10:20,22.30,22.30,22.30,59.50,894242,33,19956,-74
2020-06-01 17:11:14,22.30,22.30,22.30,59.30,891815,33,19952,-74
2020-06-01 17:11:45,22.30,22.30,22.30,59.30,889808,33,19979,-74
2020-06-01 17:12:15,22.30,22.30,22.30,59.50,892128,33,19956,-74
2020-06-01 17:12:51,22.30,22.30,22.30,59.60,892325,33,20929,-74
2020-06-01 17:13:40,22.30,22.30,22.30,59.70,894305,33,19981,-75
2020-06-01 17:14:30,22.30,22.30,22.30,59.80,894226,33,19994,-75
2020-06-01 17:15:06,22.30,22.30,22.30,59.80,894332,33,19992,-74
2020-06-01 17:15:37,22.30,22.30,22.30,59.70,892853,33,20297,-74
2020-06-01 17:16:13,22.30,22.30,22.30,59.70,894499,33,20008,-74
2020-06-01 17:17:04,22.30,22.30,22.30,59.80,892369,33,19998,-74
2020-06-01 17:18:06,22.20,22.20,22.20,59.80,892060,33,20144,-74
2020-06-01 17:18:37,22.20,22.20,22.20,60.00,884511,33,19992,-74
2020-06-01 17:19:13,22.20,22.20,22.20,60.00,894609,33,20238,-74
2020-06-01 17:19:50,22.20,22.20,22.20,60.20,892534,33,19944,-74
2020-06-01 17:20:27,22.20,22.20,22.20,60.20,894503,33,20399,-74
2020-06-01 17:21:20,22.20,22.20,22.20,60.20,894788,33,20234,-73
2020-06-01 17:21:57,22.10,22.10,22.10,60.20,894222,33,19955,-73
2020-06-01 17:22:46,22.10,22.10,22.10,60.20,892896,33,19955,-74
2020-06-01 17:23:36,22.10,22.10,22.10,60.20,894469,33,19986,-74
2020-06-01 17:24:25,22.10,22.10,22.10,60.30,894418,33,19952,-75
2020-06-01 17:25:14,22.10,22.10,22.10,60.50,892986,33,19963,-75
2020-06-01 17:25:54,22.10,22.10,22.10,60.60,892541,33,19956,-73
2020-06-01 17:26:43,22.20,22.20,22.20,60.60,894637,33,20036,-73
2020-06-01 17:27:26,22.10,22.10,22.10,60.50,894236,33,20302,-73
2020-06-01 17:28:15,22.20,22.20,22.20,60.30,894758,33,20273,-74
2020-06-01 17:29:06,22.20,22.20,22.20,60.40,892843,33,19984,-74
2020-06-01 17:29:39,22.20,22.20,22.20,60.30,894717,33,19940,-73
2020-06-01 17:30:19,22.10,22.10,22.10,60.40,894556,33,20666,-74
2020-06-01 17:30:53,22.10,22.10,22.10,60.40,892961,33,19983,-73
2020-06-01 17:31:27,22.10,22.10,22.10,60.60,894572,33,19964,-74
2020-06-01 17:32:16,22.20,22.20,22.20,60.40,894883,33,19958,-73
2020-06-01 17:33:05,22.20,22.20,22.20,60.50,892666,33,19955,-74
2020-06-01 17:33:55,22.20,22.20,22.20,60.20,892855,33,19963,-74
2020-06-01 17:34:44,22.20,22.20,22.20,60.50,894366,33,19964,-73
2020-06-01 17:35:18,22.10,22.10,22.10,60.50,894562,33,20051,-74
2020-06-01 17:36:08,22.10,22.10,22.10,60.60,892851,33,19963,-73
2020-06-01 17:36:45,22.10,22.10,22.10,60.60,892926,33,20221,-74
2020-06-01 17:37:42,22.10,22.10,22.10,60.30,894484,33,19952,-74
2020-06-01 17:38:39,22.00,22.00,22.00,60.30,894858,33,20278,-74
2020-06-01 17:39:27,22.00,22.00,22.00,60.50,895790,33,19963,-74
2020-06-01 17:40:22,22.00,22.00,22.00,60.40,896507,33,19952,-74
2020-06-01 17:40:58,22.00,22.00,22.00,60.70,893952,33,19960,-74
2020-06-01 17:41:48,22.00,22.00,22.00,60.90,892585,33,20356,-73
2020-06-01 17:42:48,22.00,22.00,22.00,60.80,895449,33,20177,-73
2020-06-01 17:43:24,22.00,22.00,22.00,60.80,890577,33,19975,-73
2020-06-01 17:44:13,22.00,22.00,22.00,61.10,889098,33,20362,-73
2020-06-01 17:45:19,21.90,21.90,21.90,61.00,887292,33,19949,-73
2020-06-01 17:46:08,21.90,21.90,21.90,61.20,886191,33,19944,-73
2020-06-01 17:46:57,21.90,21.90,21.90,61.20,883460,33,20323,-74
2020-06-01 17:47:46,21.90,21.90,21.90,60.70,884318,33,20477,-73
2020-06-01 17:48:35,21.80,21.80,21.80,60.80,888017,33,19968,-74
2020-06-01 17:49:15,21.80,21.80,21.80,61.10,892163,33,19949,-74
2020-06-01 17:49:58,21.80,21.80,21.80,61.30,891761,33,20538,-74
2020-06-01 17:50:29,21.80,21.80,21.80,61.50,891266,33,19952,-74
2020-06-01 17:51:22,21.80,21.80,21.80,61.50,891562,33,19944,-74
2020-06-01 17:52:02,21.70,21.70,21.70,61.50,887410,33,20128,-72
2020-06-01 17:52:36,21.70,21.70,21.70,61.80,890074,33,20222,-74
2020-06-01 17:53:14,21.70,21.70,21.70,61.80,892649,33,19944,-74
2020-06-01 17:53:53,21.70,21.70,21.70,61.80,890720,33,20038,-74
2020-06-01 17:54:45,21.60,21.60,21.60,61.90,891516,33,19964,-74
2020-06-01 17:55:19,21.60,21.60,21.60,61.80,894417,33,20266,-74
2020-06-01 17:55:55,21.60,21.60,21.60,61.90,892772,33,19956,-74
2020-06-01 17:56:25,21.60,21.60,21.60,61.90,894372,33,20381,-74
2020-06-01 17:57:05,21.60,21.60,21.60,62.00,893046,33,19972,-74
2020-06-01 17:57:50,21.60,21.60,21.60,62.00,892231,33,20020,-74
2020-06-01 17:58:33,21.60,21.60,21.60,62.10,894348,33,19952,-75
2020-06-01 17:59:19,21.50,21.50,21.50,62.30,894302,33,19952,-75
2020-06-01 18:00:12,21.50,21.50,21.50,62.40,891054,33,20306,-75
2020-06-01 18:01:04,21.50,21.50,21.50,62.40,892801,33,19972,-75
2020-06-01 18:01:53,21.50,21.50,21.50,62.50,892507,33,20031,-75
2020-06-01 18:02:42,21.50,21.50,21.50,62.50,894358,33,19959,-76
2020-06-01 18:03:25,21.50,21.50,21.50,62.50,894524,33,19960,-76
2020-06-01 18:04:16,21.50,21.50,21.50,62.50,894674,33,19991,-75
2020-06-01 18:05:06,21.50,21.50,21.50,62.60,894191,33,20274,-76
2020-06-01 18:05:55,21.50,21.50,21.50,62.50,894628,33,20014,-74
2020-06-01 18:06:42,21.50,21.50,21.50,62.70,897486,33,20161,-74
2020-06-01 18:07:31,21.40,21.40,21.40,62.50,897547,33,19983,-74
2020-06-01 18:08:22,21.40,21.40,21.40,62.30,897563,33,19991,-74
2020-06-01 18:09:10,21.50,21.50,21.50,62.40,895215,33,20588,-76
2020-06-01 18:09:40,21.40,21.40,21.40,62.50,895386,33,20320,-74
2020-06-01 18:10:27,21.40,21.40,21.40,62.60,897374,33,19956,-75
2020-06-01 18:11:17,21.40,21.40,21.40,62.40,894183,33,19956,-75
2020-06-01 18:11:48,21.40,21.40,21.40,62.40,892305,33,20361,-74
2020-06-01 18:12:23,21.30,21.30,21.30,62.40,893841,33,20011,-74
2020-06-01 18:12:56,21.30,21.30,21.30,62.50,894945,33,20169,-75
2020-06-01 18:13:45,21.30,21.30,21.30,62.50,897267,33,20014,-74
2020-06-01 18:14:29,21.30,21.30,21.30,62.50,897484,33,19955,-73
2020-06-01 18:15:37,21.30,21.30,21.30,62.60,895461,33,20030,-76
2020-06-01 18:16:19,21.30,21.30,21.30,62.70,894299,33,19960,-76
2020-06-01 18:16:50,21.30,21.30,21.30,62.90,892692,33,20348,-75
2020-06-01 18:17:38,21.20,21.20,21.20,62.80,894494,33,20007,-73
2020-06-01 18:18:25,21.20,21.20,21.20,62.90,894053,33,20550,-76
2020-06-01 18:19:19,21.20,21.20,21.20,62.80,893136,33,20004,-73
2020-06-01 18:20:10,21.20,21.20,21.20,62.90,885948,33,19949,-74
2020-06-01 18:20:54,21.20,21.20,21.20,63.00,889065,33,19956,-75
2020-06-01 18:21:41,21.20,21.20,21.20,63.30,894775,33,19982,-74
2020-06-01 18:22:12,21.20,21.20,21.20,63.20,894401,33,20347,-75
2020-06-01 18:23:12,21.10,21.10,21.10,63.10,892605,33,19968,-75
2020-06-01 18:23:55,21.10,21.10,21.10,63.20,892774,33,19957,-74
2020-06-01 18:24:26,21.10,21.10,21.10,63.30,894119,33,19957,-74
2020-06-01 18:25:19,21.10,21.10,21.10,63.30,894480,33,20012,-75
2020-06-01 18:26:35,21.00,21.00,21.00,63.40,889088,33,19944,-75
2020-06-01 18:27:44,21.10,21.10,21.10,63.50,893987,33,19985,-74
2020-06-01 18:28:40,21.00,21.00,21.00,63.50,884657,33,19977,-75
2020-06-01 18:29:33,21.00,21.00,21.00,63.80,887860,33,20338,-74
2020-06-01 18:30:28,21.00,21.00,21.00,63.80,891153,33,19949,-75
2020-06-01 18:31:21,20.90,20.90,20.90,63.90,894664,33,20644,-74
2020-06-01 18:31:54,20.90,20.90,20.90,64.00,892469,33,19956,-75
2020-06-01 18:32:57,20.90,20.90,20.90,64.20,894346,33,19960,-75
2020-06-01 18:34:31,20.90,20.90,20.90,64.20,888923,33,20016,-75
2020-06-01 18:35:14,20.90,20.90,20.90,64.10,890764,33,20068,-74
2020-06-01 18:36:09,20.80,20.80,20.80,64.10,889424,33,19993,-74
2020-06-01 18:37:03,20.80,20.80,20.80,64.20,892626,33,19971,-74
2020-06-01 18:38:06,20.80,20.80,20.80,64.40,889588,33,20016,-75
2020-06-01 18:39:28,20.70,20.70,20.70,64.70,889830,33,20044,-73
2020-06-01 18:40:18,20.70,20.70,20.70,64.70,888162,33,19973,-73
2020-06-01 18:41:10,20.70,20.70,20.70,64.70,886396,33,19960,-75
2020-06-01 18:42:19,20.60,20.60,20.60,64.90,889689,33,19952,-75
2020-06-01 18:43:20,20.70,20.70,20.70,65.00,889963,33,20026,-75
2020-06-01 18:44:02,20.60,20.60,20.60,65.10,889512,33,20007,-75
2020-06-01 18:44:51,20.60,20.60,20.60,65.10,889635,33,20068,-76
2020-06-01 18:45:36,20.60,20.60,20.60,65.00,891554,33,20282,-74
2020-06-01 18:46:20,20.60,20.60,20.60,65.10,891571,33,19952,-75
2020-06-01 18:46:50,20.50,20.50,20.50,65.00,889882,33,19999,-74
2020-06-01 18:47:23,20.50,20.50,20.50,65.20,891345,33,20388,-75
2020-06-01 18:48:13,20.50,20.50,20.50,65.20,889761,33,20003,-74
2020-06-01 18:49:01,20.50,20.50,20.50,65.10,890163,33,19972,-74
2020-06-01 18:49:38,20.50,20.50,20.50,65.30,889552,33,20184,-72
2020-06-01 18:50:27,20.40,20.40,20.40,65.20,891569,33,19952,-73
2020-06-01 18:51:00,20.40,20.40,20.40,65.40,891718,33,19972,-72
2020-06-01 18:51:57,20.40,20.40,20.40,65.40,889609,33,19964,-72
2020-06-01 18:52:45,20.40,20.40,20.40,65.50,889139,33,20010,-75
2020-06-01 18:53:35,20.40,20.40,20.40,65.60,891616,33,20023,-74
2020-06-01 18:54:12,20.40,20.40,20.40,65.70,891651,33,19936,-74
2020-06-01 18:55:03,20.40,20.40,20.40,65.80,889865,33,20199,-75
2020-06-01 18:56:06,20.30,20.30,20.30,65.70,888830,33,20314,-74
2020-06-01 18:56:48,20.30,20.30,20.30,65.70,877499,33,20268,-74
2020-06-01 18:57:37,20.30,20.30,20.30,65.80,879322,33,19999,-74
2020-06-01 18:58:40,20.30,20.30,20.30,65.90,894718,33,19995,-73
2020-06-01 18:59:29,20.30,20.30,20.30,66.00,894733,33,20373,-75
2020-06-01 19:00:19,20.20,20.20,20.20,66.00,896179,33,19951,-74
2020-06-01 19:00:53,20.20,20.20,20.20,66.00,893071,33,19964,-74
2020-06-01 19:01:30,20.20,20.20,20.20,66.10,894901,33,19983,-75
2020-06-01 19:02:06,20.20,20.20,20.20,66.20,896567,33,19960,-73
2020-06-01 19:02:43,20.20,20.20,20.20,66.30,892373,33,19962,-75
2020-06-01 19:03:21,20.10,20.10,20.10,66.40,895092,33,20218,-75
2020-06-01 19:03:52,20.10,20.10,20.10,66.60,892993,33,20536,-73
2020-06-01 19:04:32,20.10,20.10,20.10,66.60,896449,33,19987,-73
2020-06-01 19:05:28,20.10,20.10,20.10,66.70,896327,33,20015,-73
2020-06-01 19:06:02,20.00,20.00,20.00,66.70,895124,33,19974,-73
2020-06-01 19:06:35,20.00,20.00,20.00,66.80,889859,33,19970,-73
2020-06-01 19:07:11,20.00,20.00,20.00,67.00,892426,33,19949,-73
2020-06-01 19:07:50,20.00,20.00,20.00,67.10,891573,33,20413,-75
2020-06-01 19:08:40,20.00,20.00,20.00,67.10,895268,33,19949,-74
2020-06-01 19:09:30,20.00,20.00,20.00,67.20,895788,33,20201,-75
2020-06-01 19:10:21,19.90,19.90,19.90,67.20,897841,33,19955,-74
2020-06-01 19:11:18,19.90,19.90,19.90,67.50,894299,33,20308,-74
2020-06-01 19:12:08,19.80,19.80,19.80,67.50,889231,33,19953,-73
2020-06-01 19:12:44,19.80,19.80,19.80,67.70,893075,33,19987,-73
2020-06-01 19:13:44,19.80,19.80,19.80,67.80,894647,33,19959,-75
2020-06-01 19:14:15,19.80,19.80,19.80,67.80,886813,33,20339,-75
2020-06-01 19:14:49,19.70,19.70,19.70,68.00,895081,33,19948,-75
2020-06-01 19:15:38,19.70,19.70,19.70,68.00,894244,33,20003,-75
2020-06-01 19:16:27,19.70,19.70,19.70,68.20,891791,33,19937,-74
2020-06-01 19:17:17,19.60,19.60,19.60,68.10,891332,33,20094,-74
2020-06-01 19:18:06,19.60,19.60,19.60,68.30,889671,33,20565,-75
2020-06-01 19:18:56,19.60,19.60,19.60,68.90,889885,33,20314,-74
2020-06-01 19:19:33,19.50,19.50,19.50,69.00,890561,33,20295,-74
2020-06-01 19:20:04,19.50,19.50,19.50,69.00,891487,33,19952,-74
2020-06-01 19:20:37,19.50,19.50,19.50,69.20,889753,33,20015,-74
2020-06-01 19:21:17,19.40,19.40,19.40,69.50,891775,33,19952,-75
2020-06-01 19:21:54,19.40,19.40,19.40,69.40,889657,33,20129,-74
2020-06-01 19:22:31,19.40,19.40,19.40,69.20,891682,33,19973,-76
2020-06-01 19:23:07,19.40,19.40,19.40,69.40,891852,33,19988,-73
2020-06-01 19:23:57,19.40,19.40,19.40,69.30,889873,33,19983,-73
2020-06-01 19:24:46,19.30,19.30,19.30,69.70,891764,33,20041,-74
2020-06-01 19:25:36,19.30,19.30,19.30,69.70,891825,33,19988,-76
2020-06-01 19:26:09,19.30,19.30,19.30,69.40,892050,33,19952,-74
2020-06-01 19:26:47,19.30,19.30,19.30,69.70,889296,33,19952,-73
2020-06-01 19:27:37,19.20,19.20,19.20,70.00,894131,33,19988,-74
2020-06-01 19:28:26,19.20,19.20,19.20,70.00,894465,33,20280,-73
2020-06-01 19:29:00,19.20,19.20,19.20,69.80,894772,33,20006,-73
2020-06-01 19:29:52,19.10,19.10,19.10,70.00,892902,33,20003,-74
2020-06-01 19:30:41,19.10,19.10,19.10,70.10,894789,33,20319,-74
2020-06-01 19:31:30,19.20,19.20,19.20,70.30,894753,33,19952,-72
2020-06-01 19:32:22,19.10,19.10,19.10,70.20,894938,33,19941,-73
2020-06-01 19:33:25,19.10,19.10,19.10,70.10,894301,33,19964,-73
2020-06-01 19:34:02,19.10,19.10,19.10,70.10,886213,33,20074,-74
2020-06-01 19:35:01,19.10,19.10,19.10,70.30,883237,33,19980,-72
2020-06-01 19:35:41,19.10,19.10,19.10,70.30,888497,33,19952,-74
2020-06-01 19:36:16,19.10,19.10,19.10,70.40,894320,33,19940,-73
2020-06-01 19:37:05,19.00,19.00,19.00,70.50,894435,33,19966,-73
2020-06-01 19:37:54,19.00,19.00,19.00,70.60,895372,33,20246,-74
2020-06-01 19:38:40,19.00,19.00,19.00,70.80,891349,33,20552,-73
2020-06-01 19:39:20,18.90,18.90,18.90,71.00,891852,33,20278,-74
2020-06-01 19:39:59,18.90,18.90,18.90,71.00,889973,33,19968,-73
2020-06-01 19:40:30,18.80,18.80,18.80,70.90,893357,33,20447,-73
2020-06-01 19:41:21,18.80,18.80,18.80,70.90,896677,33,19986,-74
2020-06-01 19:41:58,18.80,18.80,18.80,71.10,892358,33,20080,-73
2020-06-01 19:42:55,18.80,18.80,18.80,71.50,893087,33,20153,-73
2020-06-01 19:43:40,18.70,18.70,18.70,71.70,892707,33,20322,-73
2020-06-01 19:44:16,18.70,18.70,18.70,71.80,895323,33,19962,-73
2020-06-01 19:44:49,18.70,18.70,18.70,71.80,892511,33,20573,-73
2020-06-01 19:45:39,18.70,18.70,18.70,71.80,896660,33,19952,-74
2020-06-01 19:46:33,18.60,18.60,18.60,72.00,894752,33,19952,-74
2020-06-01 19:47:06,18.60,18.60,18.60,72.30,891405,33,19956,-75
2020-06-01 19:47:59,18.60,18.60,18.60,72.40,889219,33,20322,-76
2020-06-01 19:48:49,18.60,18.60,18.60,72.50,883173,33,20410,-73
2020-06-01 19:49:46,18.50,18.50,18.50,72.60,888753,33,20014,-73
2020-06-01 19:50:25,18.50,18.50,18.50,72.90,893284,33,20335,-76
2020-06-01 19:51:02,18.50,18.50,18.50,73.00,894138,33,19956,-75
2020-06-01 19:51:52,18.50,18.50,18.50,73.30,897188,33,20054,-76
2020-06-01 19:52:25,18.40,18.40,18.40,73.30,897671,33,20023,-75
2020-06-01 19:52:56,18.40,18.40,18.40,73.30,896068,33,20007,-75
2020-06-01 19:53:36,18.40,18.40,18.40,73.60,896879,33,20362,-75
2020-06-01 19:54:23,18.40,18.40,18.40,73.70,896786,33,19970,-75
2020-06-01 19:55:16,18.30,18.30,18.30,73.50,893772,33,20036,-74
2020-06-01 19:55:47,18.30,18.30,18.30,73.70,894773,33,20014,-75
2020-06-01 19:56:18,18.20,18.20,18.20,73.90,894694,33,20233,-75
2020-06-01 19:56:52,18.20,18.20,18.20,73.90,893868,33,19960,-75
2020-06-01 19:57:25,18.20,18.20,18.20,74.00,893122,33,20060,-74
2020-06-01 19:57:59,18.20,18.20,18.20,74.30,890688,33,19975,-74
2020-06-01 19:58:30,18.20,18.20,18.20,74.30,889416,33,19956,-74
2020-06-01 19:59:20,18.20,18.20,18.20,74.20,893589,33,20041,-75
2020-06-01 20:00:03,18.20,18.20,18.20,74.10,893828,33,20018,-74
2020-06-01 20:00:43,18.20,18.20,18.20,74.70,893138,33,20062,-74
2020-06-01 20:01:33,18.10,18.10,18.10,74.80,894683,33,19945,-74
2020-06-01 20:02:13,18.10,18.10,18.10,75.00,895600,33,20382,-75
2020-06-01 20:02:44,18.00,18.00,18.00,75.00,894037,33,19983,-74
2020-06-01 20:03:33,18.00,18.00,18.00,75.10,896241,33,20307,-75
2020-06-01 20:04:10,18.00,18.00,18.00,75.10,893126,33,19971,-74
2020-06-01 20:04:50,18.00,18.00,18.00,75.50,894978,33,20008,-74
2020-06-01 20:05:36,17.90,17.90,17.90,75.50,894286,33,19956,-74
2020-06-01 20:06:27,17.90,17.90,17.90,75.40,894432,33,19997,-75
2020-06-01 20:07:00,17.90,17.90,17.90,75.60,893084,33,20357,-75
2020-06-01 20:07:50,17.90,17.90,17.90,75.90,892303,33,19978,-75
2020-06-01 20:08:39,17.90,17.90,17.90,76.00,894721,33,19948,-75
2020-06-01 20:09:34,17.80,17.80,17.80,75.90,894470,33,19937,-75
2020-06-01 20:10:14,17.80,17.80,17.80,76.20,894550,33,20050,-75
2020-06-01 20:10:45,17.80,17.80,17.80,76.10,892747,33,19991,-73
2020-06-01 20:11:22,17.80,17.80,17.80,76.30,894426,33,19952,-73
2020-06-01 20:12:01,17.80,17.80,17.80,76.40,892441,33,19968,-73
2020-06-01 20:12:32,17.80,17.80,17.80,76.20,892095,33,20245,-73
2020-06-01 20:13:15,17.80,17.80,17.80,76.50,894495,33,19955,-75
2020-06-01 20:13:52,17.80,17.80,17.80,76.60,892538,33,19994,-74
2020-06-01 20:15:00,17.70,17.70,17.70,76.80,894374,33,20298,-75
2020-06-01 20:15:49,17.70,17.70,17.70,76.90,892539,33,19998,-74
2020-06-01 20:16:38,17.70,17.70,17.70,77.00,895282,33,19995,-74
2020-06-01 20:17:28,17.70,17.70,17.70,77.30,895246,33,19956,-75
2020-06-01 20:18:39,17.70,17.70,17.70,77.40,891953,33,19960,-74
2020-06-01 20:19:49,17.60,17.60,17.60,77.60,885728,33,19997,-74
2020-06-01 20:20:36,17.60,17.60,17.60,77.70,879770,33,19946,-74
2020-06-01 20:21:30,17.60,17.60,17.60,78.00,882963,33,19996,-75
2020-06-01 20:22:28,17.50,17.50,17.50,78.10,886768,33,19993,-75
2020-06-01 20:23:17,17.50,17.50,17.50,78.20,882534,33,20112,-75
2020-06-01 20:24:10,17.40,17.40,17.40,78.30,885516,33,20363,-73
2020-06-01 20:24:53,17.40,17.40,17.40,78.40,886228,33,19957,-73
2020-06-01 20:25:46,17.40,17.40,17.40,78.50,895822,33,19987,-74
2020-06-01 20:26:42,17.40,17.40,17.40,78.60,895281,33,19964,-74
2020-06-01 20:27:33,17.30,17.30,17.30,78.60,891633,33,20020,-74
2020-06-01 20:28:30,17.30,17.30,17.30,78.80,891700,33,19987,-74
2020-06-01 20:29:29,17.30,17.30,17.30,79.10,892230,33,19953,-74
2020-06-01 20:30:29,17.30,17.30,17.30,79.30,892167,33,19967,-75
2020-06-01 20:31:32,17.20,17.20,17.20,79.50,892011,33,19964,-75
2020-06-01 20:32:31,17.20,17.20,17.20,79.70,882609,33,20041,-75
2020-06-01 20:33:16,17.20,17.20,17.20,79.90,884555,33,19945,-74
2020-06-01 20:33:52,17.10,17.10,17.10,80.10,887012,33,20381,-74
2020-06-01 20:34:37,17.10,17.10,17.10,80.30,888716,33,19953,-75
2020-06-01 20:35:20,17.10,17.10,17.10,80.40,897177,33,19975,-74
2020-06-01 20:36:10,17.10,17.10,17.10,80.80,894769,33,19971,-74
2020-06-01 20:36:47,17.10,17.10,17.10,80.80,892129,33,19952,-73
2020-06-01 20:37:36,17.00,17.00,17.00,80.70,896683,33,19982,-73
2020-06-01 20:38:22,17.00,17.00,17.00,81.00,896760,33,20325,-73
2020-06-01 20:38:59,17.00,17.00,17.00,81.20,894180,33,19959,-73
2020-06-01 20:39:30,17.00,17.00,17.00,81.40,893481,33,20001,-74
2020-06-01 20:40:19,16.90,16.90,16.90,81.50,896223,33,19960,-75
2020-06-01 20:41:12,16.90,16.90,16.90,81.60,893646,33,19956,-73
2020-06-01 20:42:02,16.90,16.90,16.90,81.80,895164,33,20324,-74
2020-06-01 20:42:36,16.90,16.90,16.90,82.10,893766,33,19963,-75
2020-06-01 20:43:08,16.90,16.90,16.90,82.30,895921,33,19988,-74
2020-06-01 20:43:58,16.90,16.90,16.90,82.30,894171,33,20310,-75
2020-06-01 20:44:47,16.80,16.80,16.80,82.40,895974,33,20032,-73
2020-06-01 20:45:42,16.80,16.80,16.80,82.50,896897,33,20014,-72
2020-06-01 20:46:45,16.80,16.80,16.80,82.60,893552,33,19956,-73
2020-06-01 20:47:54,16.80,16.80,16.80,82.90,896715,33,19955,-73
2020-06-01 20:48:44,16.80,16.80,16.80,83.10,895746,33,19960,-74
2020-06-01 20:49:30,16.70,16.70,16.70,83.40,891578,33,19971,-73
2020-06-01 20:50:24,16.70,16.70,16.70,83.60,891906,33,19957,-74
2020-06-01 20:51:15,16.70,16.70,16.70,83.80,891111,33,19956,-74
2020-06-01 20:52:12,16.60,16.60,16.60,84.00,889733,33,19996,-73
2020-06-01 20:52:43,16.60,16.60,16.60,84.20,893817,33,19956,-74
2020-06-01 20:53:41,16.60,16.60,16.60,84.30,897285,33,19952,-74
2020-06-01 20:54:31,16.60,16.60,16.60,84.40,897877,33,19936,-75
2020-06-01 20:55:06,16.60,16.60,16.60,84.40,898078,33,19967,-74
2020-06-01 20:55:57,16.60,16.60,16.60,84.70,892715,33,19956,-73
2020-06-01 20:56:49,16.60,16.60,16.60,84.80,890992,33,19967,-74
2020-06-01 20:57:27,16.60,16.60,16.60,84.70,893160,33,19979,-74
2020-06-01 20:58:15,16.60,16.60,16.60,84.60,892295,33,20475,-74
2020-06-01 20:59:05,16.70,16.70,16.70,84.70,893388,33,20564,-74
2020-06-01 20:59:55,16.70,16.70,16.70,84.80,893271,33,19996,-75
2020-06-01 21:00:54,16.70,16.70,16.70,84.80,894520,33,19949,-74
2020-06-01 21:01:53,16.70,16.70,16.70,85.00,895122,33,19948,-74
2020-06-01 21:02:58,16.70,16.70,16.70,85.20,895183,33,19968,-74
2020-06-01 21:03:49,16.70,16.70,16.70,85.50,892996,33,20015,-72
2020-06-01 21:05:05,16.60,16.60,16.60,85.70,894671,33,19948,-72
2020-06-01 21:06:00,16.60,16.60,16.60,85.90,886020,33,19953,-72
2020-06-01 21:07:25,16.60,16.60,16.60,85.90,894833,33,19980,-73
2020-06-01 21:08:31,16.60,16.60,16.60,85.80,886931,33,19949,-73
2020-06-01 21:09:14,16.60,16.60,16.60,86.20,888528,33,19975,-74
2020-06-01 21:10:38,16.60,16.60,16.60,86.00,886804,33,20452,-73
2020-06-01 21:11:37,16.60,16.60,16.60,86.20,886881,33,19945,-73
2020-06-01 21:13:02,16.50,16.50,16.50,86.60,887396,33,20570,-74
2020-06-01 21:13:48,16.50,16.50,16.50,87.10,883195,33,20367,-73
2020-06-01 21:14:58,16.50,16.50,16.50,87.20,896509,33,19995,-74
2020-06-01 21:15:38,16.40,16.40,16.40,87.50,888661,33,19960,-69
2020-06-01 21:16:47,16.30,16.30,16.30,87.70,890886,33,19999,-72
2020-06-01 21:17:56,16.20,16.20,16.20,88.00,881073,33,20323,-74
2020-06-01 21:19:38,16.20,16.20,16.20,88.00,886200,33,20607,-73
2020-06-01 21:20:46,16.20,16.20,16.20,88.40,886091,33,20012,-72
2020-06-01 21:21:39,16.20,16.20,16.20,88.60,885980,33,20060,-73
2020-06-01 21:22:47,16.20,16.20,16.20,89.00,883759,33,19950,-73
2020-06-01 21:23:55,16.20,16.20,16.20,89.10,896660,33,20178,-72
2020-06-01 21:24:44,16.10,16.10,16.10,89.30,893265,33,20012,-73
2020-06-01 21:25:45,16.20,16.20,16.20,89.50,898144,33,19959,-73
2020-06-01 21:26:35,16.10,16.10,16.10,89.20,897716,33,20278,-73
2020-06-01 21:27:28,16.20,16.20,16.20,89.20,895703,33,20299,-73
2020-06-01 21:28:07,16.10,16.10,16.10,89.40,894790,33,20058,-73
2020-06-01 21:28:45,16.10,16.10,16.10,89.70,892718,33,19959,-72
2020-06-01 21:29:37,16.10,16.10,16.10,89.80,894485,33,19994,-71
2020-06-01 21:30:26,16.00,16.00,16.00,89.80,894591,33,19944,-71
2020-06-01 21:31:35,16.00,16.00,16.00,90.00,893047,33,20356,-72
2020-06-01 21:32:24,15.90,15.90,15.90,90.40,894612,33,20010,-70
2020-06-01 21:32:57,15.90,15.90,15.90,90.10,892675,33,19997,-71
2020-06-01 21:33:28,15.90,15.90,15.90,90.20,894309,33,19974,-74
2020-06-01 21:34:25,15.90,15.90,15.90,90.20,896064,33,19967,-72
2020-06-01 21:35:15,15.90,15.90,15.90,90.20,887651,33,20208,-74
2020-06-01 21:35:59,15.80,15.80,15.80,90.30,893600,33,20915,-75
2020-06-01 21:36:39,15.70,15.70,15.70,90.50,894807,33,20026,-75
2020-06-01 21:37:29,15.70,15.70,15.70,90.50,896476,33,20384,-74
2020-06-01 21:38:18,15.70,15.70,15.70,90.60,896537,33,19987,-73
2020-06-01 21:39:01,15.70,15.70,15.70,90.70,894882,33,19951,-74
2020-06-01 21:39:35,15.70,15.70,15.70,90.70,894609,33,19990,-75
2020-06-01 21:40:08,15.70,15.70,15.70,90.80,896070,33,19975,-74
2020-06-01 21:40:58,15.70,15.70,15.70,90.90,892981,33,19980,-75
2020-06-01 21:41:47,15.60,15.60,15.60,91.00,892034,33,19957,-75
2020-06-01 21:42:56,15.60,15.60,15.60,91.00,894845,33,20449,-75
2020-06-01 21:43:45,15.60,15.60,15.60,91.10,896160,33,19982,-74
2020-06-01 21:44:48,15.60,15.60,15.60,91.10,894384,33,19958,-76
2020-06-01 21:45:25,15.70,15.70,15.70,91.10,893247,33,19995,-72
2020-06-01 21:46:21,15.70,15.70,15.70,91.20,897865,33,19948,-72
2020-06-01 21:47:11,15.70,15.70,15.70,91.20,895827,33,20201,-72
2020-06-01 21:48:00,15.80,15.80,15.80,91.20,895797,33,20022,-72
2020-06-01 21:48:50,15.80,15.80,15.80,91.20,895927,33,19955,-74
2020-06-01 21:49:45,15.80,15.80,15.80,91.20,897410,33,19951,-74
2020-06-01 21:50:34,15.80,15.80,15.80,91.30,897912,33,19956,-72
2020-06-01 21:51:34,15.80,15.80,15.80,91.60,897732,33,20063,-72
2020-06-01 21:52:11,15.80,15.80,15.80,91.40,888093,33,19956,-73
2020-06-01 21:53:00,15.90,15.90,15.90,91.50,885888,33,20008,-74
2020-06-01 21:53:49,15.80,15.80,15.80,91.60,886210,33,19957,-74
2020-06-01 21:54:42,15.70,15.70,15.70,91.70,895368,33,19993,-75
2020-06-01 21:55:22,15.70,15.70,15.70,91.80,895019,33,20223,-74
2020-06-01 21:56:05,15.60,15.60,15.60,91.90,895131,33,19956,-74
2020-06-01 21:56:58,15.60,15.60,15.60,91.90,892830,33,19951,-75
2020-06-01 21:57:48,15.50,15.50,15.50,92.00,893050,33,19937,-76
2020-06-01 21:58:38,15.50,15.50,15.50,92.10,894285,33,19971,-76
2020-06-01 21:59:26,15.50,15.50,15.50,92.20,892957,33,19995,-72
2020-06-01 21:59:57,15.40,15.40,15.40,92.30,894846,33,19989,-72
2020-06-01 22:00:46,15.40,15.40,15.40,92.40,892901,33,20314,-72
2020-06-01 22:01:26,15.40,15.40,15.40,92.50,894776,33,19956,-72
2020-06-01 22:02:15,15.40,15.40,15.40,92.60,894132,33,19967,-72
2020-06-01 22:02:54,15.40,15.40,15.40,92.60,892686,33,20025,-72
2020-06-01 22:03:41,15.40,15.40,15.40,92.70,894586,33,19989,-74
2020-06-01 22:04:24,15.40,15.40,15.40,92.90,894783,33,19983,-73
2020-06-01 22:05:00,15.40,15.40,15.40,92.90,893068,33,20317,-73
2020-06-01 22:05:31,15.40,15.40,15.40,93.00,893135,33,19956,-73
2020-06-01 22:06:03,15.30,15.30,15.30,93.00,894197,33,19964,-72
2020-06-01 22:06:42,15.40,15.40,15.40,93.10,892644,33,19983,-73
2020-06-01 22:07:13,15.30,15.30,15.30,93.10,894616,33,20447,-73
2020-06-01 22:07:43,15.40,15.40,15.40,93.20,892846,33,20044,-73
2020-06-01 22:08:14,15.30,15.30,15.30,93.20,894722,33,20001,-73
2020-06-01 22:08:44,15.30,15.30,15.30,93.20,892766,33,20435,-73
2020-06-01 22:09:18,15.30,15.30,15.30,93.30,894735,33,19991,-73
2020-06-01 22:09:49,15.30,15.30,15.30,93.40,892610,33,20057,-72
2020-06-01 22:10:20,15.30,15.30,15.30,93.40,894595,33,19948,-73
2020-06-01 22:10:51,15.30,15.30,15.30,93.60,892630,33,20325,-72
2020-06-01 22:11:22,15.20,15.20,15.20,93.60,894506,33,19972,-73
2020-06-01 22:11:52,15.30,15.30,15.30,93.70,892886,33,19971,-72
2020-06-01 22:12:23,15.20,15.20,15.20,93.70,894531,33,19982,-71
2020-06-01 22:12:54,15.20,15.20,15.20,93.80,892897,33,20019,-71
2020-06-01 22:13:24,15.20,15.20,15.20,93.80,894543,33,19967,-73
2020-06-01 22:13:55,15.20,15.20,15.20,93.80,892461,33,19995,-75
2020-06-01 22:14:26,15.20,15.20,15.20,93.80,894436,33,19971,-72
2020-06-01 22:14:57,15.20,15.20,15.20,93.90,894152,33,19956,-73
2020-06-01 22:15:27,15.20,15.20,15.20,94.20,892713,33,19956,-73
2020-06-01 22:15:58,15.20,15.20,15.20,94.00,894507,33,19964,-73
2020-06-01 22:16:29,15.20,15.20,15.20,94.30,892581,33,20385,-73
2020-06-01 22:17:13,15.20,15.20,15.20,94.20,894677,33,19952,-72
2020-06-01 22:17:52,15.20,15.20,15.20,94.20,892813,33,19953,-74
2020-06-01 22:18:23,15.10,15.10,15.10,94.50,894366,33,19948,-74
2020-06-01 22:19:14,15.10,15.10,15.10,94.40,893150,33,19975,-74
2020-06-01 22:20:03,15.10,15.10,15.10,94.40,892076,33,19948,-74
2020-06-01 22:20:34,15.00,15.00,15.00,94.40,889525,33,19972,-74
2020-06-01 22:21:07,15.00,15.00,15.00,94.60,894436,33,19937,-73
2020-06-01 22:21:47,15.00,15.00,15.00,94.60,890357,33,19991,-74
2020-06-01 22:22:37,15.00,15.00,15.00,94.60,893504,33,19992,-73
2020-06-01 22:23:29,15.00,15.00,15.00,94.70,896641,33,20375,-72
2020-06-01 22:24:01,14.90,14.90,14.90,94.90,894020,33,19972,-72
2020-06-01 22:24:33,14.90,14.90,14.90,95.00,893121,33,19980,-72
2020-06-01 22:25:07,14.90,14.90,14.90,95.00,895770,33,19940,-73
2020-06-01 22:25:41,14.90,14.90,14.90,95.30,896594,33,19952,-73
2020-06-01 22:26:14,14.90,14.90,14.90,95.10,898108,33,19960,-72
2020-06-01 22:26:44,14.90,14.90,14.90,95.20,897927,33,19956,-73
2020-06-01 22:27:18,14.90,14.90,14.90,95.30,893984,33,20318,-73
2020-06-01 22:27:55,14.90,14.90,14.90,95.30,892773,33,19994,-74
2020-06-01 22:28:38,14.90,14.90,14.90,95.40,894134,33,20012,-74
2020-06-01 22:29:20,14.90,14.90,14.90,95.50,897135,33,19947,-74
2020-06-01 22:29:57,14.90,14.90,14.90,95.60,895923,33,19974,-73
2020-06-01 22:30:40,14.90,14.90,14.90,95.70,895911,33,19986,-73
2020-06-01 22:31:14,14.90,14.90,14.90,95.80,897875,33,19959,-75
2020-06-01 22:31:55,14.90,14.90,14.90,96.00,893709,33,20323,-74
2020-06-01 22:32:49,14.90,14.90,14.90,95.80,893883,33,20442,-74
2020-06-01 22:33:25,14.80,14.80,14.80,95.80,889159,33,20001,-76
2020-06-01 22:34:03,14.80,14.80,14.80,95.90,887994,33,19976,-74
2020-06-01 22:34:52,14.90,14.90,14.90,96.00,894003,33,20015,-74
2020-06-01 22:35:46,14.90,14.90,14.90,96.00,894725,33,20721,-74
2020-06-01 22:36:30,14.90,14.90,14.90,96.10,895049,33,20018,-74
2020-06-01 22:37:04,15.00,15.00,15.00,96.20,894508,33,19952,-74
2020-06-01 22:38:04,15.00,15.00,15.00,96.20,892612,33,19994,-73
2020-06-01 22:38:46,14.90,14.90,14.90,96.20,891409,33,20331,-74
2020-06-01 22:39:36,15.00,15.00,15.00,96.20,894390,33,19982,-74
2020-06-01 22:40:11,15.00,15.00,15.00,96.30,892681,33,19951,-75
2020-06-01 22:40:43,15.00,15.00,15.00,96.40,891051,33,20334,-75
2020-06-01 22:41:32,15.00,15.00,15.00,96.40,892162,33,19945,-73
2020-06-01 22:42:22,15.00,15.00,15.00,96.50,894540,33,19948,-74
2020-06-01 22:43:25,15.00,15.00,15.00,96.50,894810,33,20006,-74
2020-06-01 22:44:14,15.00,15.00,15.00,96.50,886950,33,19940,-74
2020-06-01 22:45:04,15.10,15.10,15.10,96.50,887934,33,20136,-74
2020-06-01 22:45:54,15.10,15.10,15.10,96.60,891275,33,20258,-74
2020-06-01 22:46:34,15.00,15.00,15.00,96.60,896325,33,20032,-74
2020-06-01 22:47:16,14.90,14.90,14.90,96.70,894107,33,20089,-75
2020-06-01 22:47:59,14.80,14.80,14.80,96.80,892549,33,19956,-75
2020-06-01 22:48:30,14.80,14.80,14.80,96.90,890872,33,19960,-74
2020-06-01 22:49:14,14.90,14.90,14.90,97.00,894376,33,19963,-75
2020-06-01 22:50:03,14.90,14.90,14.90,97.00,892535,33,19982,-74
2020-06-01 22:50:47,14.90,14.90,14.90,97.00,891225,33,19949,-74
2020-06-01 22:51:27,14.90,14.90,14.90,97.10,894517,33,20418,-74
2020-06-01 22:52:00,14.90,14.90,14.90,97.20,894559,33,20876,-75
2020-06-01 22:52:32,14.90,14.90,14.90,97.10,892716,33,19998,-75
2020-06-01 22:53:03,14.90,14.90,14.90,97.20,894375,33,20082,-74
2020-06-01 22:53:34,14.90,14.90,14.90,97.20,892939,33,19959,-74
2020-06-01 22:54:23,14.80,14.80,14.80,97.30,894273,33,20238,-74
2020-06-01 22:55:12,14.80,14.80,14.80,97.40,893016,33,20332,-75
2020-06-01 22:56:01,14.70,14.70,14.70,97.60,892572,33,19944,-73
2020-06-01 22:56:40,14.60,14.60,14.60,97.70,892812,33,19948,-73
2020-06-01 22:57:29,14.60,14.60,14.60,97.90,894999,33,20286,-74
2020-06-01 22:58:06,14.50,14.50,14.50,98.00,894399,33,19967,-73
2020-06-01 22:58:56,14.50,14.50,14.50,98.10,892747,33,19995,-73
2020-06-01 22:59:30,14.40,14.40,14.40,98.20,894065,33,20340,-73
2020-06-01 23:00:06,14.40,14.40,14.40,98.30,897370,33,19966,-73
2020-06-01 23:00:47,14.50,14.50,14.50,98.40,895196,33,19998,-74
2020-06-01 23:01:25,14.50,14.50,14.50,98.50,897175,33,20005,-73
2020-06-01 23:01:59,14.50,14.50,14.50,98.40,893370,33,20040,-72
2020-06-01 23:02:32,14.50,14.50,14.50,98.50,889508,33,20019,-73
2020-06-01 23:03:03,14.50,14.50,14.50,98.50,892760,33,20330,-73
2020-06-01 23:03:34,14.40,14.40,14.40,98.60,892476,33,19983,-73
2020-06-01 23:04:05,14.40,14.40,14.40,98.60,894576,33,20376,-73
2020-06-01 23:04:37,14.40,14.40,14.40,98.70,892974,33,19959,-73
2020-06-01 23:05:37,14.40,14.40,14.40,98.70,894782,33,19955,-73
2020-06-01 23:06:08,14.40,14.40,14.40,98.80,884893,33,19945,-73
2020-06-01 23:06:40,14.40,14.40,14.40,98.90,892379,33,19940,-73
2020-06-01 23:07:11,14.30,14.30,14.30,98.90,894718,33,19958,-73
2020-06-01 23:07:42,14.30,14.30,14.30,99.00,892357,33,19984,-71
2020-06-01 23:08:13,14.40,14.40,14.40,99.10,894924,33,20286,-72
2020-06-01 23:08:44,14.40,14.40,14.40,99.00,892777,33,20248,-72
2020-06-01 23:09:24,14.40,14.40,14.40,99.00,894704,33,19995,-72
2020-06-01 23:09:55,14.40,14.40,14.40,99.00,892868,33,19956,-75
2020-06-01 23:10:37,14.40,14.40,14.40,99.20,894288,33,19948,-76
2020-06-01 23:11:30,14.40,14.40,14.40,99.00,894196,33,19967,-75
2020-06-01 23:12:11,14.40,14.40,14.40,99.00,894357,33,19968,-75
2020-06-01 23:12:42,14.40,14.40,14.40,99.20,892280,33,19991,-75
2020-06-01 23:13:15,14.40,14.40,14.40,99.20,894921,33,20014,-75
2020-06-01 23:13:46,14.40,14.40,14.40,99.30,892834,33,19991,-75
2020-06-01 23:14:17,14.40,14.40,14.40,99.30,894903,33,20230,-75
2020-06-01 23:15:07,14.30,14.30,14.30,99.30,892599,33,19984,-76
2020-06-01 23:15:57,14.30,14.30,14.30,99.40,892719,33,19987,-75
2020-06-01 23:16:47,14.30,14.30,14.30,99.50,891920,33,19965,-74
2020-06-01 23:17:22,14.30,14.30,14.30,99.60,896866,33,19943,-74
2020-06-01 23:17:52,14.30,14.30,14.30,99.50,895136,33,19982,-74
2020-06-01 23:18:41,14.40,14.40,14.40,99.50,895008,33,19970,-74
2020-06-01 23:19:19,14.40,14.40,14.40,99.50,894179,33,19953,-74
2020-06-01 23:19:49,14.40,14.40,14.40,99.60,892654,33,19952,-74
2020-06-01 23:20:20,14.40,14.40,14.40,99.60,894316,33,19976,-74
2020-06-01 23:20:51,14.40,14.40,14.40,99.50,892147,33,20306,-74
2020-06-01 23:21:22,14.40,14.40,14.40,99.50,894290,33,20100,-74
2020-06-01 23:21:53,14.40,14.40,14.40,99.50,891859,33,20026,-74
2020-06-01 23:22:23,14.40,14.40,14.40,99.50,893746,33,19940,-74
2020-06-01 23:22:54,14.40,14.40,14.40,99.50,892476,33,19995,-74
2020-06-01 23:23:24,14.40,14.40,14.40,99.50,893659,33,19992,-75
2020-06-01 23:23:56,14.40,14.40,14.40,99.50,892568,33,20299,-73
2020-06-01 23:24:26,14.40,14.40,14.40,99.60,893548,33,19991,-74
2020-06-01 23:24:57,14.40,14.40,14.40,99.60,893748,33,20310,-74
2020-06-01 23:25:27,14.40,14.40,14.40,99.60,892572,33,19996,-75
2020-06-01 23:26:00,14.30,14.30,14.30,99.70,894115,33,19979,-75
2020-06-01 23:26:31,14.40,14.40,14.40,99.70,892011,33,19947,-75
2020-06-01 23:27:01,14.30,14.30,14.30,99.70,891046,33,20079,-75
2020-06-01 23:27:32,14.30,14.30,14.30,99.70,888989,33,19952,-75
2020-06-01 23:28:03,14.40,14.40,14.40,99.70,890582,33,20107,-75
2020-06-01 23:28:33,14.40,14.40,14.40,99.70,889441,33,19968,-75
2020-06-01 23:29:04,14.40,14.40,14.40,99.70,891459,33,19953,-75
2020-06-01 23:29:35,14.30,14.30,14.30,99.70,889458,33,19956,-75
2020-06-01 23:30:06,14.40,14.40,14.40,99.70,891381,33,19972,-75
2020-06-01 23:30:46,14.30,14.30,14.30,99.70,889633,33,19945,-75
2020-06-01 23:31:36,14.30,14.30,14.30,99.70,890615,33,19959,-75
2020-06-01 23:32:18,14.30,14.30,14.30,99.80,891184,33,19941,-74
2020-06-01 23:33:07,14.30,14.30,14.30,99.90,888722,33,19988,-75
2020-06-01 23:33:56,14.30,14.30,14.30,99.90,888906,33,19960,-75
2020-06-01 23:34:38,14.30,14.30,14.30,99.90,889487,33,19945,-75
2020-06-01 23:35:15,14.30,14.30,14.30,99.90,891456,33,20023,-74
2020-06-01 23:35:49,14.30,14.30,14.30,99.90,889201,33,20442,-74
2020-06-01 23:36:23,14.30,14.30,14.30,99.90,890202,33,19952,-74
2020-06-01 23:37:03,14.20,14.20,14.20,99.90,891068,33,20302,-74
2020-06-01 23:37:34,14.20,14.20,14.20,99.90,891148,33,19955,-74
2020-06-01 23:38:04,14.30,14.30,14.30,99.90,892611,33,19936,-74
2020-06-01 23:38:35,14.20,14.20,14.20,99.90,891425,33,20181,-74
2020-06-01 23:39:06,14.20,14.20,14.20,99.90,893064,33,20222,-74
2020-06-01 23:39:37,14.10,14.10,14.10,99.90,890479,33,20291,-74
2020-06-01 23:40:07,14.10,14.10,14.10,99.90,891396,33,19999,-75
2020-06-01 23:40:38,14.00,14.00,14.00,99.90,890658,33,20515,-74
2020-06-01 23:41:09,14.00,14.00,14.00,99.90,892907,33,20016,-75
2020-06-01 23:41:40,14.00,14.00,14.00,99.90,890317,33,19980,-75
2020-06-01 23:42:11,13.90,13.90,13.90,99.90,891898,33,20062,-74
2020-06-01 23:42:41,13.90,13.90,13.90,99.90,890721,33,19963,-74
2020-06-01 23:43:12,13.90,13.90,13.90,99.90,893053,33,20040,-75
2020-06-01 23:44:01,13.90,13.90,13.90,99.90,890819,33,20257,-74
2020-06-01 23:44:32,13.80,13.80,13.80,99.90,890446,33,19960,-75
2020-06-01 23:45:02,13.80,13.80,13.80,99.90,892414,33,19941,-75
2020-06-01 23:45:33,13.80,13.80,13.80,99.90,890299,33,19945,-75
2020-06-01 23:46:04,13.90,13.90,13.90,99.90,892439,33,19964,-75
2020-06-01 23:46:34,13.90,13.90,13.90,99.90,891448,33,19948,-75
2020-06-01 23:47:05,13.90,13.90,13.90,99.90,892871,33,19949,-75
2020-06-01 23:47:36,13.90,13.90,13.90,99.90,889991,33,19956,-75
2020-06-01 23:48:07,13.90,13.90,13.90,99.90,892393,33,20106,-76
2020-06-01 23:48:37,13.80,13.80,13.80,99.90,891307,33,19987,-75
2020-06-01 23:49:08,13.80,13.80,13.80,99.90,893132,33,20041,-74
2020-06-01 23:49:38,13.80,13.80,13.80,99.90,890347,33,20008,-75
2020-06-01 23:50:09,13.90,13.90,13.90,99.90,892202,33,19948,-74
2020-06-01 23:50:40,13.90,13.90,13.90,99.90,891022,33,19963,-74
2020-06-01 23:51:12,13.90,13.90,13.90,99.90,893150,33,20027,-74
2020-06-01 23:51:42,13.90,13.90,13.90,99.90,890810,33,20089,-74
2020-06-01 23:52:13,14.00,14.00,14.00,99.90,893841,33,19949,-74
2020-06-01 23:52:44,13.90,13.90,13.90,99.90,891940,33,19956,-74
2020-06-01 23:53:14,14.00,14.00,14.00,99.90,893944,33,19950,-74
2020-06-01 23:53:47,14.00,14.00,14.00,99.90,891967,33,20063,-74
2020-06-01 23:54:20,13.90,13.90,13.90,99.90,890381,33,20350,-74
2020-06-01 23:54:51,13.90,13.90,13.90,99.90,890097,33,19999,-74
2020-06-01 23:55:22,13.80,13.80,13.80,99.90,892592,33,20129,-74
2020-06-01 23:55:53,13.80,13.80,13.80,99.90,891737,33,20010,-74
2020-06-01 23:56:23,13.80,13.80,13.80,99.90,893313,33,20282,-75
2020-06-01 23:56:54,13.80,13.80,13.80,99.90,891024,33,19973,-77
2020-06-01 23:57:25,13.80,13.80,13.80,99.90,893308,33,19951,-77
2020-06-01 23:57:55,13.80,13.80,13.80,99.90,894731,33,19996,-77
2020-06-01 23:58:27,13.80,13.80,13.80,99.90,896050,33,19989,-77
2020-06-01 23:58:59,13.90,13.90,13.90,99.90,893780,33,20012,-78
2020-06-01 23:59:30,13.90,13.90,13.90,99.90,893435,33,19945,-76