2020-06-01 00:00:14,12.50,12.50,12.50,99.90,901786,32,19961,-69
2020-06-01 00:00:44,12.50,12.50,12.50,99.90,901681,32,19966,-68
2020-06-01 00:01:34,12.50,12.50,12.50,99.90,901779,32,19981,-68
2020-06-01 00:02:28,12.50,12.50,12.50,99.90,901787,32,19951,-68
2020-06-01 00:03:14,12.50,12.50,12.50,99.90,891117,33,19972,-67
2020-06-01 00:03:53,12.50,12.50,12.50,99.90,894830,32,20382,-67
2020-06-01 00:04:24,12.50,12.50,12.50,99.90,901466,33,19944,-67
2020-06-01 00:05:01,12.50,12.50,12.50,99.90,901477,32,19936,-68
2020-06-01 00:05:43,12.50,12.50,12.50,99.90,901734,32,19978,-68
2020-06-01 00:06:37,12.50,12.50,12.50,99.90,901739,32,19955,-67
2020-06-01 00:07:20,12.50,12.50,12.50,99.90,897913,33,19978,-68
2020-06-01 00:08:10,12.50,12.50,12.50,99.90,898502,32,19959,-69
2020-06-01 00:08:40,12.50,12.50,12.50,99.90,901462,32,20297,-68
2020-06-01 00:09:31,12.50,12.50,12.50,99.90,901683,32,19954,-68
2020-06-01 00:10:23,12.50,12.50,12.50,99.90,901695,32,19994,-67
2020-06-01 00:11:12,12.50,12.50,12.50,99.90,901548,32,20327,-68
2020-06-01 00:12:01,12.50,12.50,12.50,99.90,901437,32,19956,-68
2020-06-01 00:12:50,12.50,12.50,12.50,99.90,901784,32,19948,-67
2020-06-01 00:13:40,12.50,12.50,12.50,99.90,901584,32,19947,-68
2020-06-01 00:14:29,12.50,12.50,12.50,99.90,901753,32,20011,-68
2020-06-01 00:15:18,12.50,12.50,12.50,99.90,901451,33,20263,-66
2020-06-01 00:16:01,12.50,12.50,12.50,99.90,901317,33,20279,-68
2020-06-01 00:16:41,12.50,12.50,12.50,99.90,901360,33,19974,-68
2020-06-01 00:17:18,12.50,12.50,12.50,99.90,901666,32,19962,-68
2020-06-01 00:17:52,12.50,12.50,12.50,99.90,901527,32,19958,-68
2020-06-01 00:18:31,12.50,12.50,12.50,99.90,901698,32,19952,-68
2020-06-01 00:19:02,12.50,12.50,12.50,99.90,901789,32,19944,-67
2020-06-01 00:19:47,12.50,12.50,12.50,99.90,901166,32,19987,-68
2020-06-01 00:20:37,12.50,12.50,12.50,99.90,901839,32,20289,-68
2020-06-01 00:21:26,12.50,12.50,12.50,99.90,901782,32,20309,-68
2020-06-01 00:22:06,12.50,12.50,12.50,99.90,900999,33,19973,-69
2020-06-01 00:22:40,12.50,12.50,12.50,99.90,901381,32,19936,-66
2020-06-01 00:23:20,12.50,12.50,12.50,99.90,900818,32,20005,-68
2020-06-01 00:24:11,12.50,12.50,12.50,99.90,901660,32,20281,-68
2020-06-01 00:24:47,12.50,12.50,12.50,99.90,898655,32,20298,-68
2020-06-01 00:25:36,12.50,12.50,12.50,99.90,901633,32,19963,-68
2020-06-01 00:26:20,12.50,12.50,12.50,99.90,901621,32,20002,-67
2020-06-01 00:27:00,12.50,12.50,12.50,99.90,901715,32,19947,-68
2020-06-01 00:27:51,12.50,12.50,12.50,99.90,901695,32,20003,-67
2020-06-01 00:28:25,12.50,12.50,12.50,99.90,898536,33,20360,-68
2020-06-01 00:29:14,12.50,12.50,12.50,99.90,901701,32,19942,-67
2020-06-01 00:30:17,12.50,12.50,12.50,99.90,901602,32,19939,-67
2020-06-01 00:30:51,12.50,12.50,12.50,99.90,898088,33,19951,-68
2020-06-01 00:31:33,12.50,12.50,12.50,99.90,898142,33,19949,-68
2020-06-01 00:32:23,12.50,12.50,12.50,99.90,897755,33,19962,-67
2020-06-01 00:32:56,12.50,12.50,12.50,99.90,897641,33,20293,-68
2020-06-01 00:33:45,12.50,12.50,12.50,99.90,898704,32,20285,-67
2020-06-01 00:34:23,12.50,12.50,12.50,99.90,901332,33,20334,-67
2020-06-01 00:35:09,12.50,12.50,12.50,99.90,901655,32,19943,-65
2020-06-01 00:36:09,12.50,12.50,12.50,99.90,901613,32,19978,-66
2020-06-01 00:36:49,12.50,12.50,12.50,99.90,892074,33,19972,-67
2020-06-01 00:37:20,12.50,12.50,12.50,99.90,892190,33,20268,-68
2020-06-01 00:38:09,12.50,12.50,12.50,99.90,891883,33,19971,-72
2020-06-01 00:39:00,12.50,12.50,12.50,99.90,895460,33,19940,-68
2020-06-01 00:39:49,12.50,12.50,12.50,99.90,895355,33,19944,-68
2020-06-01 00:40:35,12.50,12.50,12.50,99.90,895994,33,19944,-68
2020-06-01 00:41:17,12.50,12.50,12.50,99.90,898375,33,19979,-69
2020-06-01 00:42:07,12.50,12.50,12.50,99.90,898355,33,19936,-68
2020-06-01 00:42:49,12.50,12.50,12.50,99.90,895100,33,19936,-68
2020-06-01 00:43:33,12.50,12.50,12.50,99.90,897879,33,19992,-68
2020-06-01 00:44:06,12.50,12.50,12.50,99.90,898387,33,19967,-68
2020-06-01 00:44:56,12.50,12.50,12.50,99.90,901198,32,19981,-67
2020-06-01 00:45:45,12.50,12.50,12.50,99.90,901607,32,19970,-68
2020-06-01 00:46:18,12.50,12.50,12.50,99.90,901657,32,19973,-67
2020-06-01 00:46:52,12.50,12.50,12.50,99.90,901578,32,19977,-67
2020-06-01 00:47:42,12.50,12.50,12.50,99.90,901585,32,20273,-67
2020-06-01 00:48:12,12.50,12.50,12.50,99.90,901651,32,19951,-67
2020-06-01 00:49:02,12.50,12.50,12.50,99.90,901524,32,20405,-70
2020-06-01 00:49:42,12.50,12.50,12.50,99.90,901572,32,19951,-67
2020-06-01 00:50:27,12.50,12.50,12.50,99.90,901604,32,20385,-68
2020-06-01 00:51:12,12.50,12.50,12.50,99.90,901621,32,20258,-67
2020-06-01 00:52:01,12.50,12.50,12.50,99.90,901647,32,19960,-68
2020-06-01 00:52:50,12.50,12.50,12.50,99.90,901664,32,19962,-66
2020-06-01 00:53:23,12.50,12.50,12.50,99.90,898130,33,19956,-66
2020-06-01 00:54:03,12.50,12.50,12.50,99.90,897935,33,20332,-67
2020-06-01 00:54:44,12.50,12.50,12.50,99.90,898329,33,19940,-67
2020-06-01 00:55:50,12.50,12.50,12.50,99.90,900772,32,19970,-66
2020-06-01 00:56:36,12.50,12.50,12.50,99.90,891629,33,19949,-67
2020-06-01 00:57:17,12.50,12.50,12.50,99.90,891938,33,19999,-67
2020-06-01 00:57:56,12.50,12.50,12.50,99.90,891975,33,19955,-67
2020-06-01 00:58:38,12.50,12.50,12.50,99.90,891891,33,20004,-67
2020-06-01 00:59:14,12.50,12.50,12.50,99.90,898953,32,19981,-66
2020-06-01 01:00:05,12.50,12.50,12.50,99.90,901572,32,19967,-67
2020-06-01 01:00:54,12.50,12.50,12.50,99.90,901736,32,19944,-67
2020-06-01 01:01:37,12.50,12.50,12.50,99.90,901188,33,19947,-67
2020-06-01 01:02:22,12.50,12.50,12.50,99.90,901708,32,20265,-68
2020-06-01 01:02:53,12.50,12.50,12.50,99.90,900617,32,19990,-67
2020-06-01 01:03:24,12.50,12.50,12.50,99.90,901233,32,19940,-67
2020-06-01 01:04:06,12.40,12.40,12.40,99.90,901195,32,20398,-67
2020-06-01 01:04:43,12.40,12.40,12.40,99.90,901496,32,20329,-67
2020-06-01 01:05:13,12.40,12.40,12.40,99.90,901615,32,19939,-68
2020-06-01 01:05:46,12.40,12.40,12.40,99.90,901554,32,19977,-68
2020-06-01 01:06:17,12.40,12.40,12.40,99.90,901588,32,19973,-67
2020-06-01 01:06:48,12.40,12.40,12.40,99.90,901681,33,20345,-67
2020-06-01 01:07:19,12.40,12.40,12.40,99.90,901421,33,20002,-66
2020-06-01 01:07:50,12.40,12.40,12.40,99.90,901649,33,19931,-67
2020-06-01 01:08:22,12.40,12.40,12.40,99.90,901634,33,20378,-68
2020-06-01 01:09:00,12.40,12.40,12.40,99.90,901272,33,20018,-66
2020-06-01 01:09:36,12.40,12.40,12.40,99.90,901618,33,19982,-67
2020-06-01 01:10:13,12.40,12.40,12.40,99.90,901500,33,19965,-67
2020-06-01 01:10:56,12.40,12.40,12.40,99.90,901623,33,19962,-67
2020-06-01 01:11:33,12.50,12.50,12.50,99.90,901507,33,19968,-68
2020-06-01 01:12:19,12.40,12.40,12.40,99.90,901283,33,20257,-68
2020-06-01 01:12:54,12.50,12.50,12.50,99.90,900527,33,19936,-68
2020-06-01 01:13:29,12.40,12.40,12.40,99.90,901221,33,19944,-68
2020-06-01 01:14:32,12.40,12.40,12.40,99.90,898250,33,20309,-68
2020-06-01 01:15:22,12.40,12.40,12.40,99.90,898081,33,20058,-67
2020-06-01 01:15:58,12.40,12.40,12.40,99.90,900852,33,20320,-67
2020-06-01 01:16:38,12.40,12.40,12.40,99.90,901591,33,20364,-68
2020-06-01 01:17:08,12.40,12.40,12.40,99.90,901591,33,19952,-68
2020-06-01 01:17:39,12.50,12.50,12.50,99.90,898047,33,19948,-67
2020-06-01 01:18:10,12.40,12.40,12.40,99.90,898262,33,19948,-67
2020-06-01 01:18:40,12.50,12.50,12.50,99.90,898350,33,19982,-66
2020-06-01 01:19:11,12.50,12.50,12.50,99.90,898320,33,20404,-67
2020-06-01 01:19:42,12.50,12.50,12.50,99.90,921568,27,19943,-70
2020-06-01 01:20:13,12.50,12.50,12.50,99.90,900374,33,20030,-70
2020-06-01 01:20:43,12.50,12.50,12.50,99.90,901255,33,19951,-69
2020-06-01 01:21:14,12.50,12.50,12.50,99.90,898529,33,19944,-70
2020-06-01 01:21:45,12.50,12.50,12.50,99.90,901291,33,20021,-69
2020-06-01 01:22:16,12.50,12.50,12.50,99.90,901280,33,19990,-69
2020-06-01 01:22:46,12.50,12.50,12.50,99.90,901114,33,19994,-70
2020-06-01 01:23:17,12.50,12.50,12.50,99.90,901395,32,20109,-69
2020-06-01 01:23:48,12.50,12.50,12.50,99.90,898079,33,20027,-69
2020-06-01 01:24:18,12.50,12.50,12.50,99.90,898369,33,19968,-70
2020-06-01 01:24:49,12.40,12.40,12.40,99.90,898518,33,20392,-70
2020-06-01 01:25:20,12.40,12.40,12.40,99.90,898382,33,19947,-69
2020-06-01 01:25:51,12.40,12.40,12.40,99.90,901163,33,19959,-69
2020-06-01 01:26:21,12.40,12.40,12.40,99.90,897603,33,19932,-69
2020-06-01 01:26:52,12.40,12.40,12.40,99.90,895078,33,20307,-70
2020-06-01 01:27:23,12.40,12.40,12.40,99.90,898299,33,19967,-70
2020-06-01 01:27:53,12.40,12.40,12.40,99.90,898345,33,20258,-69
2020-06-01 01:28:24,12.40,12.40,12.40,99.90,901550,32,19939,-70
2020-06-01 01:28:55,12.40,12.40,12.40,99.90,904315,32,20013,-69
2020-06-01 01:29:25,12.40,12.40,12.40,99.90,901326,32,19952,-70
2020-06-01 01:29:56,12.30,12.30,12.30,99.90,900757,33,19994,-69
2020-06-01 01:30:27,12.30,12.30,12.30,99.90,897816,33,19951,-69
2020-06-01 01:30:58,12.30,12.30,12.30,99.90,898337,33,19970,-69
2020-06-01 01:31:29,12.30,12.30,12.30,99.90,897983,33,19958,-70
2020-06-01 01:31:59,12.30,12.30,12.30,99.90,898099,33,19979,-69
2020-06-01 01:32:30,12.20,12.20,12.20,99.90,895228,33,19968,-70
2020-06-01 01:33:01,12.20,12.20,12.20,99.90,897484,33,19956,-70
2020-06-01 01:33:31,12.20,12.20,12.20,99.90,898376,33,19985,-72
2020-06-01 01:34:02,12.20,12.20,12.20,99.90,901242,33,20326,-70
2020-06-01 01:34:33,12.20,12.20,12.20,99.90,901192,33,19952,-71
2020-06-01 01:35:06,12.10,12.10,12.10,99.90,901653,33,20361,-70
2020-06-01 01:35:36,12.10,12.10,12.10,99.90,901349,33,20344,-71
2020-06-01 01:36:07,12.10,12.10,12.10,99.90,901242,33,19974,-70
2020-06-01 01:36:38,12.10,12.10,12.10,99.90,901297,33,19947,-71
2020-06-01 01:37:08,12.10,12.10,12.10,99.90,900974,33,19970,-70
2020-06-01 01:37:39,12.10,12.10,12.10,99.90,898352,33,19987,-70
2020-06-01 01:38:10,12.10,12.10,12.10,99.90,897888,33,19943,-70
2020-06-01 01:38:40,12.10,12.10,12.10,99.90,900997,33,20014,-70
2020-06-01 01:39:31,12.10,12.10,12.10,99.90,898342,33,20039,-70
2020-06-01 01:40:15,12.10,12.10,12.10,99.90,891903,33,19940,-70
2020-06-01 01:41:08,12.00,12.00,12.00,99.90,888994,33,19940,-70
2020-06-01 01:41:55,12.00,12.00,12.00,99.90,898796,33,19953,-70
2020-06-01 01:42:49,12.00,12.00,12.00,99.90,900503,33,19951,-69
2020-06-01 01:43:20,12.00,12.00,12.00,99.90,898671,33,20337,-70
2020-06-01 01:43:56,11.90,11.90,11.90,99.90,900214,33,19952,-70
2020-06-01 01:44:46,11.90,11.90,11.90,99.90,899690,33,19944,-69
2020-06-01 01:45:22,11.90,11.90,11.90,99.90,898301,33,20313,-70
2020-06-01 01:45:57,11.90,11.90,11.90,99.90,901369,33,19936,-70
2020-06-01 01:46:38,11.90,11.90,11.90,99.90,901387,33,19969,-70
2020-06-01 01:47:11,11.90,11.90,11.90,99.90,901169,33,19939,-70
2020-06-01 01:47:42,11.90,11.90,11.90,99.90,901556,33,19956,-70
2020-06-01 01:48:18,11.80,11.80,11.80,99.90,900869,33,19986,-70
2020-06-01 01:49:08,11.80,11.80,11.80,99.90,901300,33,19947,-70
2020-06-01 01:49:52,11.80,11.80,11.80,99.90,895054,33,19987,-70
2020-06-01 01:50:36,11.80,11.80,11.80,99.90,898264,33,19955,-70
2020-06-01 01:51:25,11.80,11.80,11.80,99.90,899775,33,19948,-70
2020-06-01 01:52:15,11.70,11.70,11.70,99.90,904266,32,20002,-70
2020-06-01 01:53:04,11.70,11.70,11.70,99.90,900720,33,20340,-70
2020-06-01 01:53:43,11.70,11.70,11.70,99.90,894654,33,19944,-70
2020-06-01 01:54:33,11.70,11.70,11.70,99.90,893582,33,19971,-70
2020-06-01 01:55:13,11.70,11.70,11.70,99.90,896791,33,20329,-70
2020-06-01 01:55:51,11.70,11.70,11.70,99.90,901258,33,19978,-70
2020-06-01 01:56:22,11.60,11.60,11.60,99.90,901098,33,20344,-70
2020-06-01 01:57:03,11.60,11.60,11.60,99.90,901062,33,19932,-70
2020-06-01 01:57:44,11.60,11.60,11.60,99.90,901435,33,20325,-70
2020-06-01 01:58:23,11.60,11.60,11.60,99.90,903448,32,19963,-70
2020-06-01 01:58:54,11.60,11.60,11.60,99.90,901540,32,19956,-70
2020-06-01 01:59:39,11.60,11.60,11.60,99.90,900656,33,20400,-70
2020-06-01 02:00:29,11.60,11.60,11.60,99.90,901220,33,19960,-70
2020-06-01 02:01:29,11.60,11.60,11.60,99.90,901684,32,19936,-70
2020-06-01 02:02:22,11.60,11.60,11.60,99.90,900913,33,19935,-70
2020-06-01 02:03:11,11.60,11.60,11.60,99.90,900026,33,20599,-70
2020-06-01 02:03:48,11.60,11.60,11.60,99.90,897792,33,19940,-70
2020-06-01 02:04:37,11.50,11.50,11.50,99.90,897849,33,19948,-70
2020-06-01 02:05:17,11.50,11.50,11.50,99.90,901044,33,20328,-70
2020-06-01 02:06:08,11.50,11.50,11.50,99.90,901063,33,20001,-70
2020-06-01 02:06:45,11.50,11.50,11.50,99.90,900362,32,19951,-70
2020-06-01 02:07:35,11.50,11.50,11.50,99.90,901373,33,19943,-70
2020-06-01 02:08:05,11.50,11.50,11.50,99.90,891942,33,20004,-70
2020-06-01 02:08:42,11.40,11.40,11.40,99.90,891841,33,19944,-70
2020-06-01 02:09:13,11.40,11.40,11.40,99.90,892111,33,19975,-70
2020-06-01 02:10:02,11.40,11.40,11.40,99.90,894546,33,20008,-70
2020-06-01 02:10:51,11.30,11.30,11.30,99.90,895197,33,19948,-70
2020-06-01 02:11:41,11.40,11.40,11.40,99.90,898608,33,19944,-70
2020-06-01 02:12:18,11.30,11.30,11.30,99.90,900741,33,19986,-70
2020-06-01 02:12:49,11.40,11.40,11.40,99.90,898041,33,20008,-70
2020-06-01 02:13:27,11.30,11.30,11.30,99.90,898756,33,19962,-70
2020-06-01 02:14:00,11.30,11.30,11.30,99.90,898541,33,19999,-70
2020-06-01 02:14:33,11.30,11.30,11.30,99.90,900209,33,19940,-70
2020-06-01 02:15:04,11.30,11.30,11.30,99.90,898767,33,19949,-70
2020-06-01 02:15:35,11.30,11.30,11.30,99.90,898876,33,19944,-70
2020-06-01 02:16:06,11.30,11.30,11.30,99.90,892183,33,19957,-70
2020-06-01 02:16:37,11.30,11.30,11.30,99.90,893061,33,19949,-70
2020-06-01 02:17:07,11.30,11.30,11.30,99.90,895891,33,19956,-70
2020-06-01 02:17:38,11.30,11.30,11.30,99.90,895901,33,19955,-70
2020-06-01 02:18:09,11.30,11.30,11.30,99.90,898573,33,19968,-70
2020-06-01 02:18:40,11.30,11.30,11.30,99.90,898916,32,19944,-70
2020-06-01 02:19:11,11.30,11.30,11.30,99.90,901862,32,19955,-70
2020-06-01 02:19:41,11.30,11.30,11.30,99.90,901596,32,20429,-70
2020-06-01 02:20:12,11.20,11.20,11.20,99.90,901646,32,19939,-70
2020-06-01 02:20:43,11.30,11.30,11.30,99.90,901835,32,19940,-70
2020-06-01 02:21:14,11.30,11.30,11.30,99.90,901886,32,19970,-70
2020-06-01 02:21:44,11.30,11.30,11.30,99.90,901840,32,20049,-70
2020-06-01 02:22:15,11.20,11.20,11.20,99.90,901522,32,19952,-70
2020-06-01 02:22:46,11.30,11.30,11.30,99.90,901236,32,19987,-70
2020-06-01 02:23:17,11.20,11.20,11.20,99.90,901374,32,20346,-70
2020-06-01 02:23:48,11.30,11.30,11.30,99.90,895379,33,19960,-70
2020-06-01 02:24:18,11.20,11.20,11.20,99.90,892287,33,19959,-70
2020-06-01 02:24:49,11.20,11.20,11.20,99.90,892600,33,19949,-70
2020-06-01 02:25:24,11.20,11.20,11.20,99.90,896107,32,19999,-70
2020-06-01 02:25:55,11.20,11.20,11.20,99.90,899237,32,19947,-70
2020-06-01 02:26:26,11.20,11.20,11.20,99.90,901699,32,19951,-70
2020-06-01 02:26:56,11.20,11.20,11.20,99.90,901707,32,20022,-70
2020-06-01 02:27:27,11.20,11.20,11.20,99.90,901931,32,20401,-70
2020-06-01 02:27:58,11.20,11.20,11.20,99.90,898635,33,19967,-70
2020-06-01 02:28:29,11.20,11.20,11.20,99.90,895390,33,19955,-70
2020-06-01 02:28:59,11.20,11.20,11.20,99.90,898746,33,19948,-70
2020-06-01 02:29:34,11.10,11.10,11.10,99.90,898486,33,19959,-70
2020-06-01 02:30:11,11.10,11.10,11.10,99.90,899109,32,20015,-70
2020-06-01 02:31:03,11.10,11.10,11.10,99.90,898666,33,19999,-70
2020-06-01 02:31:37,11.10,11.10,11.10,99.90,898400,33,19959,-70
2020-06-01 02:32:34,11.10,11.10,11.10,99.90,898681,33,20019,-70
2020-06-01 02:33:05,11.10,11.10,11.10,99.90,899189,32,20415,-70
2020-06-01 02:33:36,11.00,11.00,11.00,99.90,898432,33,20005,-70
2020-06-01 02:34:07,11.10,11.10,11.10,99.90,901655,32,20025,-70
2020-06-01 02:34:37,11.10,11.10,11.10,99.90,901746,32,20011,-70
2020-06-01 02:35:08,11.10,11.10,11.10,99.90,901436,32,20297,-70
2020-06-01 02:35:39,11.10,11.10,11.10,99.90,898632,33,19995,-70
2020-06-01 02:36:10,11.00,11.00,11.00,99.90,898664,33,19956,-70
2020-06-01 02:36:41,11.00,11.00,11.00,99.90,898686,33,19951,-70
2020-06-01 02:37:12,11.00,11.00,11.00,99.90,896112,32,20080,-70
2020-06-01 02:37:43,11.00,11.00,11.00,99.90,901702,32,20023,-70
2020-06-01 02:38:14,11.00,11.00,11.00,99.90,901443,32,19982,-70
2020-06-01 02:38:45,11.00,11.00,11.00,99.90,898849,32,19936,-70
2020-06-01 02:39:16,10.90,10.90,10.90,99.90,901754,32,20392,-70
2020-06-01 02:39:46,10.90,10.90,10.90,99.90,901794,32,19936,-70
2020-06-01 02:40:17,10.90,10.90,10.90,99.90,898726,32,20020,-70
2020-06-01 02:40:48,10.90,10.90,10.90,99.90,901486,33,19935,-70
2020-06-01 02:41:19,10.90,10.90,10.90,99.90,895587,33,20311,-70
2020-06-01 02:41:50,10.90,10.90,10.90,99.90,895919,33,19978,-70
2020-06-01 02:42:20,10.90,10.90,10.90,99.90,895590,33,19979,-70
2020-06-01 02:42:51,10.90,10.90,10.90,99.90,892170,33,19944,-70
2020-06-01 02:43:22,10.90,10.90,10.90,99.90,895731,33,20391,-70
2020-06-01 02:43:53,10.90,10.90,10.90,99.90,895803,33,19958,-70
2020-06-01 02:44:23,10.90,10.90,10.90,99.90,895731,33,20367,-70
2020-06-01 02:44:54,10.80,10.80,10.80,99.90,898598,33,19931,-70
2020-06-01 02:45:26,10.90,10.90,10.90,99.90,898666,33,19948,-70
2020-06-01 02:45:57,10.90,10.90,10.90,99.90,901837,32,20285,-70
2020-06-01 02:46:28,10.80,10.80,10.80,99.90,901638,32,20089,-70
2020-06-01 02:46:59,10.80,10.80,10.80,99.90,898596,33,19931,-70
2020-06-01 02:47:29,10.90,10.90,10.90,99.90,895640,33,19948,-70
2020-06-01 02:48:00,10.80,10.80,10.80,99.90,895880,33,20334,-70
2020-06-01 02:48:31,10.80,10.80,10.80,99.90,898205,33,19963,-70
2020-06-01 02:49:02,10.80,10.80,10.80,99.90,895956,33,20318,-70
2020-06-01 02:49:32,10.80,10.80,10.80,99.90,895764,33,19944,-70
2020-06-01 02:50:03,10.80,10.80,10.80,99.90,898808,33,19983,-70
2020-06-01 02:50:34,10.80,10.80,10.80,99.90,895522,33,19963,-70
2020-06-01 02:51:23,10.80,10.80,10.80,99.90,893012,33,20294,-70
2020-06-01 02:51:54,10.80,10.80,10.80,99.90,895623,33,20395,-70
2020-06-01 02:52:25,10.80,10.80,10.80,99.90,894580,33,19954,-70
2020-06-01 02:52:55,10.70,10.70,10.70,99.90,896951,33,20380,-70
2020-06-01 02:53:26,10.70,10.70,10.70,99.90,892207,33,19975,-70
2020-06-01 02:53:57,10.70,10.70,10.70,99.90,895648,33,19948,-70
2020-06-01 02:54:28,10.70,10.70,10.70,99.90,898357,33,19960,-70
2020-06-01 02:54:59,10.70,10.70,10.70,99.90,895714,33,19932,-70
2020-06-01 02:55:29,10.70,10.70,10.70,99.90,901308,32,20012,-71
2020-06-01 02:56:01,10.70,10.70,10.70,99.90,901700,32,19954,-70
2020-06-01 02:56:31,10.70,10.70,10.70,99.90,901888,32,20281,-70
2020-06-01 02:57:02,10.70,10.70,10.70,99.90,901764,32,19947,-71
2020-06-01 02:57:33,10.70,10.70,10.70,99.90,901438,32,19951,-70
2020-06-01 02:58:04,10.70,10.70,10.70,99.90,898887,33,19964,-70
2020-06-01 02:58:34,10.70,10.70,10.70,99.90,895903,33,19996,-71
2020-06-01 02:59:05,10.70,10.70,10.70,99.90,892558,33,20063,-70
2020-06-01 02:59:36,10.60,10.60,10.60,99.90,893023,33,19945,-71
2020-06-01 03:00:10,10.60,10.60,10.60,99.90,896010,33,19948,-71
2020-06-01 03:00:41,10.60,10.60,10.60,99.90,896345,33,19988,-71
2020-06-01 03:01:11,10.60,10.60,10.60,99.90,899385,32,19955,-71
2020-06-01 03:01:42,10.60,10.60,10.60,99.90,898938,33,19959,-71
2020-06-01 03:02:13,10.60,10.60,10.60,99.90,896035,33,20010,-71
2020-06-01 03:02:44,10.50,10.50,10.50,99.90,898822,33,19963,-71
2020-06-01 03:03:15,10.50,10.50,10.50,99.90,898110,33,20346,-71
2020-06-01 03:03:45,10.50,10.50,10.50,99.90,898966,32,19948,-70
2020-06-01 03:04:16,10.50,10.50,10.50,99.90,902029,32,19947,-70
2020-06-01 03:04:47,10.50,10.50,10.50,99.90,898810,33,19944,-70
2020-06-01 03:05:18,10.50,10.50,10.50,99.90,898963,33,19956,-70
2020-06-01 03:05:49,10.50,10.50,10.50,99.90,901411,32,20281,-70
2020-06-01 03:06:20,10.60,10.60,10.60,99.90,898768,32,19971,-70
2020-06-01 03:06:51,10.50,10.50,10.50,99.90,898685,33,20007,-70
2020-06-01 03:07:40,10.50,10.50,10.50,99.90,898792,33,19966,-71
2020-06-01 03:08:25,10.50,10.50,10.50,99.90,900542,33,19971,-70
2020-06-01 03:08:56,10.50,10.50,10.50,99.90,901934,32,19974,-70
2020-06-01 03:09:29,10.50,10.50,10.50,99.90,901627,32,19980,-70
2020-06-01 03:09:59,10.50,10.50,10.50,99.90,901562,32,20336,-70
2020-06-01 03:10:30,10.50,10.50,10.50,99.90,901573,32,19982,-70
2020-06-01 03:11:01,10.60,10.60,10.60,99.90,901731,32,19964,-70
2020-06-01 03:11:33,10.50,10.50,10.50,99.90,901745,32,20094,-70
2020-06-01 03:12:03,10.50,10.50,10.50,99.90,898446,33,19955,-70
2020-06-01 03:12:34,10.50,10.50,10.50,99.90,898499,33,19952,-70
2020-06-01 03:13:05,10.50,10.50,10.50,99.90,897961,33,19973,-70
2020-06-01 03:13:36,10.50,10.50,10.50,99.90,898687,32,19986,-70
2020-06-01 03:14:07,10.50,10.50,10.50,99.90,898136,33,19951,-70
2020-06-01 03:14:39,10.50,10.50,10.50,99.90,898443,33,20349,-71
2020-06-01 03:15:11,10.50,10.50,10.50,99.90,892839,33,19995,-70
2020-06-01 03:15:41,10.50,10.50,10.50,99.90,889411,33,20044,-70
2020-06-01 03:16:24,10.50,10.50,10.50,99.90,889448,33,19952,-70
2020-06-01 03:17:03,10.50,10.50,10.50,99.90,889463,33,19947,-70
2020-06-01 03:17:52,10.50,10.50,10.50,99.90,891624,33,19980,-70
2020-06-01 03:18:37,10.50,10.50,10.50,99.90,896328,33,19956,-70
2020-06-01 03:19:18,10.50,10.50,10.50,99.90,901816,32,20007,-70
2020-06-01 03:19:49,10.60,10.60,10.60,99.90,898601,33,19954,-70
2020-06-01 03:20:20,10.50,10.50,10.50,99.90,898649,33,20372,-70
2020-06-01 03:20:51,10.50,10.50,10.50,99.90,895642,33,19940,-70
2020-06-01 03:21:22,10.50,10.50,10.50,99.90,897285,32,19955,-70
2020-06-01 03:21:53,10.50,10.50,10.50,99.90,892685,33,20025,-70
2020-06-01 03:22:31,10.60,10.60,10.60,99.90,892791,33,19949,-70
2020-06-01 03:23:08,10.60,10.60,10.60,99.90,895273,33,20427,-70
2020-06-01 03:23:48,10.60,10.60,10.60,99.90,898924,32,19971,-70
2020-06-01 03:24:25,10.60,10.60,10.60,99.90,901527,32,20021,-70
2020-06-01 03:25:14,10.60,10.60,10.60,99.90,901675,32,19954,-70
2020-06-01 03:26:04,10.60,10.60,10.60,99.90,898258,33,19946,-70
2020-06-01 03:26:48,10.60,10.60,10.60,99.90,898584,33,19990,-70
2020-06-01 03:27:23,10.70,10.70,10.70,99.90,895876,33,20258,-70
2020-06-01 03:27:54,10.70,10.70,10.70,99.90,899344,32,19967,-70
2020-06-01 03:28:30,10.70,10.70,10.70,99.90,901571,32,19952,-70
2020-06-01 03:29:01,10.70,10.70,10.70,99.90,901501,32,19966,-70
2020-06-01 03:29:32,10.70,10.70,10.70,99.90,898562,33,20325,-70
2020-06-01 03:30:03,10.70,10.70,10.70,99.90,898515,33,19940,-71
2020-06-01 03:30:34,10.70,10.70,10.70,99.90,895333,33,19988,-71
2020-06-01 03:31:05,10.70,10.70,10.70,99.90,892653,33,19987,-70
2020-06-01 03:31:45,10.70,10.70,10.70,99.90,892502,33,20051,-70
2020-06-01 03:32:24,10.70,10.70,10.70,99.90,893290,33,19959,-70
2020-06-01 03:33:03,10.70,10.70,10.70,99.90,896703,33,19940,-70
2020-06-01 03:33:52,10.70,10.70,10.70,99.90,898030,33,19983,-70
2020-06-01 03:34:52,10.70,10.70,10.70,99.90,901148,33,19936,-70
2020-06-01 03:35:33,10.70,10.70,10.70,99.90,889123,33,19948,-70
2020-06-01 03:36:10,10.70,10.70,10.70,99.90,889274,33,19933,-70
2020-06-01 03:36:43,10.70,10.70,10.70,99.90,886137,33,20005,-70
2020-06-01 03:37:19,10.70,10.70,10.70,99.90,890281,33,20008,-72
2020-06-01 03:37:50,10.70,10.70,10.70,99.90,896991,33,19944,-70
2020-06-01 03:38:21,10.70,10.70,10.70,99.90,900639,32,19975,-70
2020-06-01 03:38:52,10.70,10.70,10.70,99.90,904705,32,20328,-70
2020-06-01 03:39:23,10.70,10.70,10.70,99.90,904466,32,19939,-70
2020-06-01 03:39:53,10.70,10.70,10.70,99.90,901836,32,19939,-70
2020-06-01 03:40:24,10.70,10.70,10.70,99.90,901071,32,19999,-70
2020-06-01 03:40:55,10.80,10.80,10.80,99.90,898290,33,19940,-70
2020-06-01 03:41:26,10.70,10.70,10.70,99.90,895124,33,19952,-70
2020-06-01 03:41:57,10.80,10.80,10.80,99.90,895562,33,20325,-70
2020-06-01 03:42:28,10.70,10.70,10.70,99.90,892627,33,19951,-70
2020-06-01 03:42:59,10.80,10.80,10.80,99.90,895073,33,19955,-70
2020-06-01 03:43:29,10.80,10.80,10.80,99.90,901274,32,20014,-70
2020-06-01 03:44:01,10.80,10.80,10.80,99.90,895382,33,19979,-71
2020-06-01 03:44:32,10.80,10.80,10.80,99.90,895216,33,20276,-70
2020-06-01 03:45:03,10.80,10.80,10.80,99.90,895320,33,19971,-71
2020-06-01 03:45:34,10.70,10.70,10.70,99.90,892174,33,20382,-70
2020-06-01 03:46:04,10.80,10.80,10.80,99.90,892562,33,20004,-70
2020-06-01 03:46:35,10.80,10.80,10.80,99.90,895328,33,19945,-70
2020-06-01 03:47:06,10.80,10.80,10.80,99.90,892815,33,20328,-70
2020-06-01 03:47:37,10.80,10.80,10.80,99.90,892978,33,19988,-71
2020-06-01 03:48:08,10.80,10.80,10.80,99.90,896162,33,20207,-70
2020-06-01 03:48:38,10.80,10.80,10.80,99.90,892856,33,19991,-70
2020-06-01 03:49:09,10.80,10.80,10.80,99.90,896283,33,19952,-70
2020-06-01 03:49:40,10.80,10.80,10.80,99.90,898846,33,20032,-70
2020-06-01 03:50:11,10.80,10.80,10.80,99.90,895560,33,20003,-70
2020-06-01 03:50:41,10.80,10.80,10.80,99.90,895850,33,20344,-70
2020-06-01 03:51:12,10.80,10.80,10.80,99.90,893103,33,19944,-70
2020-06-01 03:51:43,10.80,10.80,10.80,99.90,895882,33,20319,-70
2020-06-01 03:52:14,10.80,10.80,10.80,99.90,898876,32,19960,-70
2020-06-01 03:52:45,10.80,10.80,10.80,99.90,898359,33,20379,-70
2020-06-01 03:53:15,10.90,10.90,10.90,99.90,894763,33,19947,-70
2020-06-01 03:53:46,10.80,10.80,10.80,99.90,895170,33,19978,-70
2020-06-01 03:54:17,10.90,10.90,10.90,99.90,895582,33,19952,-71
2020-06-01 03:54:48,10.90,10.90,10.90,99.90,898702,32,19935,-70
2020-06-01 03:55:18,10.90,10.90,10.90,99.90,895918,33,20030,-71
2020-06-01 03:55:49,10.90,10.90,10.90,99.90,898701,33,19936,-70
2020-06-01 03:56:20,10.90,10.90,10.90,99.90,898718,33,19952,-70
2020-06-01 03:56:51,10.90,10.90,10.90,99.90,895942,32,20019,-70
2020-06-01 03:57:22,10.90,10.90,10.90,99.90,898501,33,19951,-70
2020-06-01 03:57:52,10.90,10.90,10.90,99.90,898426,33,20000,-71
2020-06-01 03:58:24,10.90,10.90,10.90,99.90,895760,33,19971,-71
2020-06-01 03:58:54,10.90,10.90,10.90,99.90,895683,33,19983,-70
2020-06-01 03:59:25,10.90,10.90,10.90,99.90,895566,33,19995,-72
2020-06-01 03:59:56,10.90,10.90,10.90,99.90,895439,33,19963,-70
2020-06-01 04:00:27,10.90,10.90,10.90,99.90,898409,33,19954,-71
2020-06-01 04:00:58,10.90,10.90,10.90,99.90,899187,32,19940,-71
2020-06-01 04:01:29,10.90,10.90,10.90,99.90,898846,33,19962,-70
2020-06-01 04:02:00,10.90,10.90,10.90,99.90,898466,33,19999,-71
2020-06-01 04:02:31,10.90,10.90,10.90,99.90,898994,32,20251,-70
2020-06-01 04:03:02,10.90,10.90,10.90,99.90,901315,32,19995,-70
2020-06-01 04:03:32,11.00,11.00,11.00,99.90,901642,32,20372,-70
2020-06-01 04:04:03,10.90,10.90,10.90,99.90,901836,32,19931,-70
2020-06-01 04:04:34,11.00,11.00,11.00,99.90,898289,33,19982,-70
2020-06-01 04:05:05,11.00,11.00,11.00,99.90,898711,33,19966,-70
2020-06-01 04:05:36,11.00,11.00,11.00,99.90,895434,33,20346,-70
2020-06-01 04:06:08,11.00,11.00,11.00,99.90,895800,33,19947,-70
2020-06-01 04:06:39,11.00,11.00,11.00,99.90,895451,33,19986,-71
2020-06-01 04:07:09,11.00,11.00,11.00,99.90,895627,33,20031,-70
2020-06-01 04:07:40,11.00,11.00,11.00,99.90,895481,33,19948,-70
2020-06-01 04:08:11,11.00,11.00,11.00,99.90,895632,33,19970,-70
2020-06-01 04:08:42,11.00,11.00,11.00,99.90,895918,33,20326,-70
2020-06-01 04:09:13,11.00,11.00,11.00,99.90,898539,33,20018,-70
2020-06-01 04:09:45,11.00,11.00,11.00,99.90,898495,33,20012,-70
2020-06-01 04:10:15,11.00,11.00,11.00,99.90,898869,32,19954,-70
2020-06-01 04:10:47,11.00,11.00,11.00,99.90,895546,33,20005,-70
2020-06-01 04:11:25,11.10,11.10,11.10,99.90,898550,33,20019,-71
2020-06-01 04:11:56,11.10,11.10,11.10,99.90,891989,33,19953,-70
2020-06-01 04:12:27,11.10,11.10,11.10,99.90,894192,33,19956,-70
2020-06-01 04:12:58,11.10,11.10,11.10,99.90,894493,33,20023,-71
2020-06-01 04:13:28,11.10,11.10,11.10,99.90,895421,33,19948,-70
2020-06-01 04:13:59,11.10,11.10,11.10,99.90,895490,33,19970,-70
2020-06-01 04:14:30,11.10,11.10,11.10,99.90,889366,33,20355,-70
2020-06-01 04:15:01,11.10,11.10,11.10,99.90,892656,33,19992,-70
2020-06-01 04:15:32,11.20,11.20,11.20,99.90,895725,33,19944,-70
2020-06-01 04:16:03,11.20,11.20,11.20,99.90,895426,33,19979,-71
2020-06-01 04:16:33,11.20,11.20,11.20,99.90,895179,33,19999,-70
2020-06-01 04:17:04,11.20,11.20,11.20,99.90,895476,33,19944,-70
2020-06-01 04:17:35,11.20,11.20,11.20,99.90,895688,33,19944,-70
2020-06-01 04:18:07,11.20,11.20,11.20,99.90,901187,32,19948,-70
2020-06-01 04:18:38,11.20,11.20,11.20,99.90,898147,33,19944,-70
2020-06-01 04:19:08,11.20,11.20,11.20,99.90,898125,33,19987,-71
2020-06-01 04:19:39,11.20,11.20,11.20,99.90,897981,33,19948,-70
2020-06-01 04:20:10,11.20,11.20,11.20,99.90,895556,33,19948,-70
2020-06-01 04:20:42,11.20,11.20,11.20,99.90,898396,33,20054,-70
2020-06-01 04:21:12,11.10,11.10,11.10,99.90,895231,33,21009,-70
2020-06-01 04:21:44,11.20,11.20,11.20,99.90,895621,33,20382,-70
2020-06-01 04:22:14,11.10,11.10,11.10,99.90,898403,33,19955,-70
2020-06-01 04:22:45,11.20,11.20,11.20,99.90,895301,33,19933,-70
2020-06-01 04:23:16,11.20,11.20,11.20,99.90,894757,33,19959,-70
2020-06-01 04:23:47,11.20,11.20,11.20,99.90,895470,33,20274,-70
2020-06-01 04:24:17,11.20,11.20,11.20,99.90,895015,33,20007,-70
2020-06-01 04:24:48,11.20,11.20,11.20,99.90,895339,33,19951,-70
2020-06-01 04:25:19,11.20,11.20,11.20,99.90,898425,33,19936,-70
2020-06-01 04:25:50,11.20,11.20,11.20,99.90,892351,33,20311,-70
2020-06-01 04:26:21,11.20,11.20,11.20,99.90,892388,33,19944,-70
2020-06-01 04:26:51,11.20,11.20,11.20,99.90,895231,33,20338,-70
2020-06-01 04:27:22,11.20,11.20,11.20,99.90,895581,32,19980,-70
2020-06-01 04:27:53,11.20,11.20,11.20,99.90,898439,33,19958,-70
2020-06-01 04:28:24,11.10,11.10,11.10,99.90,895315,33,19953,-70
2020-06-01 04:28:55,11.20,11.20,11.20,99.90,898115,33,19949,-70
2020-06-01 04:29:26,11.20,11.20,11.20,99.90,898520,32,20293,-70
2020-06-01 04:29:57,11.20,11.20,11.20,99.90,898043,33,19955,-70
2020-06-01 04:30:27,11.20,11.20,11.20,99.90,898293,33,20042,-70
2020-06-01 04:30:59,11.20,11.20,11.20,99.90,898293,33,19948,-70
2020-06-01 04:31:29,11.20,11.20,11.20,99.90,898582,32,19959,-70
2020-06-01 04:32:00,11.20,11.20,11.20,99.90,898252,33,19948,-70
2020-06-01 04:32:31,11.20,11.20,11.20,99.90,894950,33,20334,-70
2020-06-01 04:33:02,11.20,11.20,11.20,99.90,894667,33,19986,-70
2020-06-01 04:33:32,11.20,11.20,11.20,99.90,895314,33,19963,-70
2020-06-01 04:34:03,11.20,11.20,11.20,99.90,895421,33,19936,-70
2020-06-01 04:34:34,11.20,11.20,11.20,99.90,897839,33,20345,-70
2020-06-01 04:35:05,11.20,11.20,11.20,99.90,892005,33,19955,-70
2020-06-01 04:35:36,11.20,11.20,11.20,99.90,895004,33,19944,-70
2020-06-01 04:36:06,11.20,11.20,11.20,99.90,892307,33,20291,-71
2020-06-01 04:36:37,11.20,11.20,11.20,99.90,895484,32,20255,-70
2020-06-01 04:37:08,11.20,11.20,11.20,99.90,895398,33,19996,-70
2020-06-01 04:37:39,11.30,11.30,11.30,99.90,892475,33,20291,-70
2020-06-01 04:38:09,11.30,11.30,11.30,99.90,895376,33,19971,-70
2020-06-01 04:38:40,11.30,11.30,11.30,99.90,889113,33,20430,-70
2020-06-01 04:39:11,11.30,11.30,11.30,99.90,892485,33,20036,-70
2020-06-01 04:39:42,11.20,11.20,11.20,99.90,892264,33,19952,-70
2020-06-01 04:40:13,11.20,11.20,11.20,99.90,892681,33,19960,-70
2020-06-01 04:40:44,11.20,11.20,11.20,99.90,895087,33,19941,-70
2020-06-01 04:41:17,11.30,11.30,11.30,99.90,895563,33,19956,-70
2020-06-01 04:41:48,11.30,11.30,11.30,99.90,898554,33,19944,-70
2020-06-01 04:42:19,11.30,11.30,11.30,99.90,898954,32,20014,-70
2020-06-01 04:42:52,11.40,11.40,11.40,99.90,896892,33,19958,-70
2020-06-01 04:43:23,11.40,11.40,11.40,99.90,898836,32,20384,-71
2020-06-01 04:43:54,11.40,11.40,11.40,99.90,901466,32,19977,-70
2020-06-01 04:44:24,11.40,11.40,11.40,99.90,901494,32,19969,-70
2020-06-01 04:44:55,11.40,11.40,11.40,99.90,898363,33,19951,-70
2020-06-01 04:45:26,11.40,11.40,11.40,99.90,895498,33,20059,-70
2020-06-01 04:45:57,11.40,11.40,11.40,99.90,898109,33,20361,-70
2020-06-01 04:46:27,11.50,11.50,11.50,99.90,895481,33,19948,-70
2020-06-01 04:46:58,11.50,11.50,11.50,99.90,898363,32,20396,-70
2020-06-01 04:47:29,11.50,11.50,11.50,99.90,901498,32,19952,-71
2020-06-01 04:48:00,11.60,11.60,11.60,99.90,898049,33,19951,-70
2020-06-01 04:48:31,11.60,11.60,11.60,99.90,894995,33,19992,-70
2020-06-01 04:49:01,11.60,11.60,11.60,99.90,898354,33,19949,-70
2020-06-01 04:49:32,11.60,11.60,11.60,99.90,895144,33,20290,-70
2020-06-01 04:50:03,11.70,11.70,11.70,99.90,898539,32,20003,-70
2020-06-01 04:50:34,11.70,11.70,11.70,99.90,901417,32,19959,-70
2020-06-01 04:51:05,11.70,11.70,11.70,99.90,901440,32,19983,-70
2020-06-01 04:51:36,11.70,11.70,11.70,99.90,901443,32,19944,-70
2020-06-01 04:52:07,11.70,11.70,11.70,99.90,901226,32,19947,-70
2020-06-01 04:52:37,11.70,11.70,11.70,99.90,901369,32,19977,-70
2020-06-01 04:53:08,11.70,11.70,11.70,99.90,897544,33,19955,-70
2020-06-01 04:53:39,11.70,11.70,11.70,99.90,892205,33,20392,-70
2020-06-01 04:54:10,11.70,11.70,11.70,99.90,895076,33,20071,-70
2020-06-01 04:54:40,11.80,11.80,11.80,99.90,895534,33,19951,-70
2020-06-01 04:55:11,11.80,11.80,11.80,99.90,895284,33,20007,-70
2020-06-01 04:55:42,11.80,11.80,11.80,99.90,900958,33,19954,-70
2020-06-01 04:56:13,11.80,11.80,11.80,99.90,901476,32,19959,-70
2020-06-01 04:56:43,11.80,11.80,11.80,99.90,901268,32,19939,-70
2020-06-01 04:57:14,11.80,11.80,11.80,99.90,895649,32,19971,-70
2020-06-01 04:57:45,11.90,11.90,11.90,99.90,895282,33,19960,-70
2020-06-01 04:58:16,11.90,11.90,11.90,99.90,895198,33,19948,-70
2020-06-01 04:58:47,11.90,11.90,11.90,99.90,895339,33,19940,-70
2020-06-01 04:59:17,11.90,11.90,11.90,99.90,898665,32,19981,-70
2020-06-01 04:59:48,11.90,11.90,11.90,99.90,904124,32,19989,-70
2020-06-01 05:00:19,11.90,11.90,11.90,99.90,904300,32,19984,-70
2020-06-01 05:00:51,12.00,12.00,12.00,99.90,900891,32,19955,-70
2020-06-01 05:01:22,12.00,12.00,12.00,99.90,898381,33,19943,-70
2020-06-01 05:01:52,12.00,12.00,12.00,99.90,895280,33,19940,-70
2020-06-01 05:02:23,12.00,12.00,12.00,99.90,895506,33,20103,-70
2020-06-01 05:02:54,12.00,12.00,12.00,99.90,897885,32,19944,-70
2020-06-01 05:03:25,12.10,12.10,12.10,99.90,901207,33,19985,-72
2020-06-01 05:03:56,12.10,12.10,12.10,99.90,898493,33,19944,-71
2020-06-01 05:04:27,12.10,12.10,12.10,99.90,895662,33,19956,-71
2020-06-01 05:04:57,12.10,12.10,12.10,99.90,895225,33,19967,-70
2020-06-01 05:05:29,12.10,12.10,12.10,99.90,895430,33,19937,-70
2020-06-01 05:05:59,12.10,12.10,12.10,99.90,898544,33,19951,-70
2020-06-01 05:06:30,12.10,12.10,12.10,99.90,901430,32,19987,-70
2020-06-01 05:07:01,12.10,12.10,12.10,99.90,900940,33,19951,-71
2020-06-01 05:07:32,12.20,12.20,12.20,99.90,901586,32,19982,-70
2020-06-01 05:08:02,12.20,12.20,12.20,99.90,901291,33,19960,-70
2020-06-01 05:08:33,12.20,12.20,12.20,99.90,898070,33,19944,-71
2020-06-01 05:09:04,12.20,12.20,12.20,99.90,898311,33,20098,-70
2020-06-01 05:09:35,12.10,12.10,12.10,99.90,898628,33,19950,-70
2020-06-01 05:10:06,12.20,12.20,12.20,99.90,901434,33,19955,-70
2020-06-01 05:10:37,12.20,12.20,12.20,99.90,898080,33,19980,-70
2020-06-01 05:11:08,12.20,12.20,12.20,99.90,895522,33,20290,-70
2020-06-01 05:11:38,12.20,12.20,12.20,99.90,894901,33,19951,-70
2020-06-01 05:12:09,12.20,12.20,12.20,99.90,892502,33,19954,-70
2020-06-01 05:12:40,12.20,12.20,12.20,99.90,895175,33,19992,-70
2020-06-01 05:13:11,12.20,12.20,12.20,99.90,891276,33,20090,-69
2020-06-01 05:13:42,12.20,12.20,12.20,99.90,891964,33,20009,-70
2020-06-01 05:14:12,12.20,12.20,12.20,99.90,895053,33,20315,-70
2020-06-01 05:14:43,12.20,12.20,12.20,99.90,892410,33,19968,-70
2020-06-01 05:15:14,12.20,12.20,12.20,99.90,898163,33,19948,-70
2020-06-01 05:15:45,12.20,12.20,12.20,99.90,895274,33,19948,-70
2020-06-01 05:16:16,12.20,12.20,12.20,99.90,895248,33,19987,-70
2020-06-01 05:17:03,12.30,12.30,12.30,99.90,892276,33,20326,-70
2020-06-01 05:17:34,12.30,12.30,12.30,99.90,895291,33,19971,-70
2020-06-01 05:18:08,12.30,12.30,12.30,99.90,898498,33,19987,-70
2020-06-01 05:18:38,12.40,12.40,12.40,99.90,895157,33,19952,-70
2020-06-01 05:19:09,12.40,12.40,12.40,99.90,895240,33,20006,-70
2020-06-01 05:19:40,12.40,12.40,12.40,99.90,892676,33,20380,-70
2020-06-01 05:20:11,12.50,12.50,12.50,99.90,895594,33,19971,-69
2020-06-01 05:20:43,12.50,12.50,12.50,99.90,900855,33,19952,-70
2020-06-01 05:21:18,12.50,12.50,12.50,99.90,898896,33,19960,-71
2020-06-01 05:21:48,12.50,12.50,12.50,99.90,901116,33,19947,-70
2020-06-01 05:22:19,12.60,12.60,12.60,99.90,901394,33,20054,-70
2020-06-01 05:22:50,12.60,12.60,12.60,99.90,894933,33,19956,-69
2020-06-01 05:23:21,12.60,12.60,12.60,99.90,897849,33,20035,-71
2020-06-01 05:23:52,12.60,12.60,12.60,99.90,898032,33,19963,-70
2020-06-01 05:24:22,12.60,12.60,12.60,99.90,898432,33,19948,-69
2020-06-01 05:24:53,12.60,12.60,12.60,99.90,901444,33,19951,-69
2020-06-01 05:25:26,12.60,12.60,12.60,99.90,898177,33,19971,-69
2020-06-01 05:25:57,12.60,12.60,12.60,99.90,895084,33,20355,-69
2020-06-01 05:26:28,12.70,12.70,12.70,99.90,895599,33,19940,-69
2020-06-01 05:26:59,12.70,12.70,12.70,99.90,898755,33,19978,-69
2020-06-01 05:27:30,12.80,12.80,12.80,99.90,901129,32,19963,-70
2020-06-01 05:28:00,12.80,12.80,12.80,99.90,901294,33,19939,-70
2020-06-01 05:28:31,12.80,12.80,12.80,99.90,901359,32,20395,-70
2020-06-01 05:29:02,12.80,12.80,12.80,99.90,897957,33,19940,-70
2020-06-01 05:29:33,12.90,12.90,12.90,99.90,894955,33,19959,-70
2020-06-01 05:30:03,12.90,12.90,12.90,99.90,898346,33,19940,-70
2020-06-01 05:30:35,12.90,12.90,12.90,99.90,895141,33,19956,-70
2020-06-01 05:31:06,12.90,12.90,12.90,99.90,892360,33,19948,-70
2020-06-01 05:31:44,12.90,12.90,12.90,99.90,892104,33,19940,-70
2020-06-01 05:32:15,13.00,13.00,13.00,99.90,890277,33,19960,-69
2020-06-01 05:32:46,13.00,13.00,13.00,99.90,893861,33,20353,-69
2020-06-01 05:33:17,13.10,13.10,13.10,99.90,895920,33,20358,-69
2020-06-01 05:33:48,13.10,13.10,13.10,99.90,894989,33,19944,-70
2020-06-01 05:34:19,13.10,13.10,13.10,99.90,892245,33,20424,-71
2020-06-01 05:34:49,13.10,13.10,13.10,99.90,895072,33,19996,-70
2020-06-01 05:35:23,12.90,12.90,12.90,99.90,895330,33,19940,-70
2020-06-01 05:35:54,13.00,13.00,13.00,99.90,893006,33,19952,-70
2020-06-01 05:36:24,13.00,13.00,13.00,99.90,895395,33,19933,-70
2020-06-01 05:36:55,12.90,12.90,12.90,99.90,894746,33,20000,-70
2020-06-01 05:37:26,13.00,13.00,13.00,99.90,892290,33,19940,-72
2020-06-01 05:37:57,13.00,13.00,13.00,99.90,895319,33,19995,-71
2020-06-01 05:38:27,13.00,13.00,13.00,99.90,895309,33,19956,-71
2020-06-01 05:38:58,13.00,13.00,13.00,99.90,898483,33,20025,-71
2020-06-01 05:39:29,13.00,13.00,13.00,99.90,898210,33,19960,-71
2020-06-01 05:40:00,13.00,13.00,13.00,99.90,898264,33,19991,-71
2020-06-01 05:40:32,13.10,13.10,13.10,99.90,898090,33,19971,-71
2020-06-01 05:41:05,13.00,13.00,13.00,99.90,898638,33,19951,-71
2020-06-01 05:41:35,13.10,13.10,13.10,99.90,894796,33,20388,-71
2020-06-01 05:42:06,13.10,13.10,13.10,99.90,895818,33,19937,-71
2020-06-01 05:42:37,13.10,13.10,13.10,99.90,895064,33,19964,-71
2020-06-01 05:43:08,13.10,13.10,13.10,99.90,888581,33,19975,-71
2020-06-01 05:43:39,13.10,13.10,13.10,99.90,892326,33,19968,-71
2020-06-01 05:44:09,13.20,13.20,13.20,99.90,889307,33,20304,-71
2020-06-01 05:44:40,13.20,13.20,13.20,99.90,892244,33,19975,-71
2020-06-01 05:45:11,13.20,13.20,13.20,99.90,895122,33,20294,-71
2020-06-01 05:45:42,13.20,13.20,13.20,99.90,895636,33,20015,-71
2020-06-01 05:46:13,13.20,13.20,13.20,99.90,901451,33,20301,-71
2020-06-01 05:46:44,13.20,13.20,13.20,99.90,901022,33,19952,-71
2020-06-01 05:47:14,13.20,13.20,13.20,99.90,901402,32,19966,-71
2020-06-01 05:47:45,13.20,13.20,13.20,99.90,901871,32,20297,-71
2020-06-01 05:48:16,13.20,13.20,13.20,99.90,901977,32,19978,-71
2020-06-01 05:48:47,13.20,13.20,13.20,99.90,901567,32,19958,-71
2020-06-01 05:49:17,13.30,13.30,13.30,99.90,901997,32,19951,-71
2020-06-01 05:49:48,13.30,13.30,13.30,99.90,898532,33,19939,-71
2020-06-01 05:50:19,13.40,13.40,13.40,99.90,898883,33,20393,-70
2020-06-01 05:50:50,13.40,13.40,13.40,99.90,895595,33,20008,-71
2020-06-01 05:51:20,13.40,13.40,13.40,99.90,892591,33,19992,-71
2020-06-01 05:51:51,13.50,13.50,13.50,99.90,892703,33,19941,-71
2020-06-01 05:52:22,13.50,13.50,13.50,99.90,895760,33,20012,-71
2020-06-01 05:52:53,13.50,13.50,13.50,99.90,895120,33,20220,-71
2020-06-01 05:53:24,13.50,13.50,13.50,99.90,892701,33,19975,-71
2020-06-01 05:53:54,13.50,13.50,13.50,99.90,892392,33,19975,-71
2020-06-01 05:54:25,13.50,13.50,13.50,99.90,892711,33,19952,-68
2020-06-01 05:54:56,13.60,13.60,13.60,99.90,892425,33,19984,-70
2020-06-01 05:55:27,13.60,13.60,13.60,99.90,895844,33,19941,-70
2020-06-01 05:55:57,13.60,13.60,13.60,99.90,896021,32,20011,-69
2020-06-01 05:56:28,13.60,13.60,13.60,99.90,898863,33,19952,-70
2020-06-01 05:56:59,13.70,13.70,13.70,99.90,898693,33,19956,-70
2020-06-01 05:57:30,13.60,13.60,13.60,99.90,895948,33,19948,-69
2020-06-01 05:58:00,13.60,13.60,13.60,99.90,896424,33,20342,-70
2020-06-01 05:58:31,13.70,13.70,13.70,99.90,896139,33,19941,-70
2020-06-01 05:59:02,13.70,13.70,13.70,99.90,896410,33,19990,-70
2020-06-01 05:59:33,13.60,13.60,13.60,99.90,896180,33,19950,-70
2020-06-01 06:00:04,13.60,13.60,13.60,99.90,896104,32,19995,-70
2020-06-01 06:00:35,13.60,13.60,13.60,99.90,898839,33,19932,-70
2020-06-01 06:01:06,13.60,13.60,13.60,99.90,898942,33,20341,-70
2020-06-01 06:01:36,13.70,13.70,13.70,99.90,898942,33,19942,-70
2020-06-01 06:02:07,13.70,13.70,13.70,99.90,896060,33,19961,-70
2020-06-01 06:02:38,13.80,13.80,13.80,99.90,898628,33,20305,-70
2020-06-01 06:03:09,13.80,13.80,13.80,99.90,898159,33,19971,-70
2020-06-01 06:03:40,13.80,13.80,13.80,99.90,901893,32,19958,-70
2020-06-01 06:04:11,13.80,13.80,13.80,99.90,901812,32,20073,-70
2020-06-01 06:04:41,13.90,13.90,13.90,99.90,898795,33,20018,-70
2020-06-01 06:05:12,13.90,13.90,13.90,99.90,895610,33,20411,-70
2020-06-01 06:05:44,13.90,13.90,13.90,99.90,892984,33,19945,-70
2020-06-01 06:06:14,14.00,14.00,14.00,99.90,896101,33,19940,-70
2020-06-01 06:06:45,14.00,14.00,14.00,99.90,895884,33,19991,-70
2020-06-01 06:07:16,14.00,14.00,14.00,99.90,895888,33,19988,-70
2020-06-01 06:07:47,14.00,14.00,14.00,99.90,892842,33,19955,-70
2020-06-01 06:08:18,14.10,14.10,14.10,99.90,892888,33,20282,-70
2020-06-01 06:08:48,14.10,14.10,14.10,99.90,895717,33,19936,-69
2020-06-01 06:09:19,14.10,14.10,14.10,99.90,895823,33,19957,-70
2020-06-01 06:09:50,14.20,14.20,14.20,99.90,896303,33,19944,-69
2020-06-01 06:10:21,14.20,14.20,14.20,99.90,895969,33,19949,-69
2020-06-01 06:10:51,14.10,14.10,14.10,99.90,898645,33,20692,-69
2020-06-01 06:11:22,14.20,14.20,14.20,99.90,898741,33,19974,-69
2020-06-01 06:11:53,14.10,14.10,14.10,99.90,896152,33,19936,-70
2020-06-01 06:12:24,14.10,14.10,14.10,99.90,892745,33,19955,-70
2020-06-01 06:12:54,14.20,14.20,14.20,99.90,892044,33,20436,-70
2020-06-01 06:13:26,14.20,14.20,14.20,99.90,895484,33,19967,-70
2020-06-01 06:13:56,14.20,14.20,14.20,99.90,895846,33,19988,-70
2020-06-01 06:14:29,14.20,14.20,14.20,99.90,896145,32,19959,-69
2020-06-01 06:15:00,14.20,14.20,14.20,99.90,901384,32,19963,-71
2020-06-01 06:15:31,14.20,14.20,14.20,99.90,898809,33,19940,-70
2020-06-01 06:16:04,14.20,14.20,14.20,99.90,901763,32,20242,-70
2020-06-01 06:17:07,14.20,14.20,14.20,99.90,896201,33,19936,-70
2020-06-01 06:17:41,14.20,14.20,14.20,99.90,895468,33,19986,-70
2020-06-01 06:18:31,14.30,14.30,14.30,99.90,896046,33,19951,-70
2020-06-01 06:19:20,14.40,14.40,14.40,99.90,900987,32,19943,-70
2020-06-01 06:20:03,14.40,14.40,14.40,99.90,898118,33,20054,-71
2020-06-01 06:20:43,14.50,14.50,14.50,99.90,899009,32,19987,-70
2020-06-01 06:21:20,14.60,14.60,14.60,99.90,898832,33,19956,-71
2020-06-01 06:21:58,14.70,14.70,14.70,99.90,895860,33,19944,-70
2020-06-01 06:22:48,14.80,14.80,14.80,99.90,895677,33,20354,-71
2020-06-01 06:23:19,14.80,14.80,14.80,99.90,898728,33,20277,-70
2020-06-01 06:23:50,14.90,14.90,14.90,99.90,895353,33,19987,-70
2020-06-01 06:24:20,14.80,14.80,14.80,99.90,894664,33,20042,-70
2020-06-01 06:24:52,14.90,14.90,14.90,99.90,892590,33,19956,-70
2020-06-01 06:25:22,14.80,14.80,14.80,99.90,892977,33,19957,-70
2020-06-01 06:25:53,14.90,14.90,14.90,99.90,892336,33,19937,-70
2020-06-01 06:26:24,14.90,14.90,14.90,99.90,889859,33,19969,-70
2020-06-01 06:26:55,14.90,14.90,14.90,99.90,895156,33,19966,-70
2020-06-01 06:27:25,15.00,15.00,15.00,99.90,895877,33,20306,-70
2020-06-01 06:27:56,15.00,15.00,15.00,99.90,898764,32,19944,-70
2020-06-01 06:28:27,15.00,15.00,15.00,99.90,901793,32,20303,-70
2020-06-01 06:28:58,15.00,15.00,15.00,99.90,901821,32,19998,-70
2020-06-01 06:29:29,15.10,15.10,15.10,99.90,901851,32,19975,-70
2020-06-01 06:30:00,15.00,15.00,15.00,99.90,895608,33,19952,-70
2020-06-01 06:30:35,15.10,15.10,15.10,99.90,895367,33,19948,-72
2020-06-01 06:31:06,15.20,15.20,15.20,99.90,898688,32,19947,-72
2020-06-01 06:31:38,15.20,15.20,15.20,99.90,899130,33,19948,-69
2020-06-01 06:32:14,15.20,15.20,15.20,99.90,892998,33,19971,-70
2020-06-01 06:32:56,15.20,15.20,15.20,99.90,895341,33,20380,-69
2020-06-01 06:33:27,15.30,15.30,15.30,99.90,890906,33,19945,-72
2020-06-01 06:34:02,15.40,15.40,15.40,99.90,896227,33,19964,-69
2020-06-01 06:34:34,15.40,15.40,15.40,99.90,896868,33,19951,-70
2020-06-01 06:35:06,15.40,15.40,15.40,99.90,893201,33,19967,-69
2020-06-01 06:35:37,15.40,15.40,15.40,99.90,895695,33,19936,-70
2020-06-01 06:36:10,15.50,15.50,15.50,99.90,893271,33,19945,-69
2020-06-01 06:37:00,15.60,15.60,15.60,99.90,899278,32,19944,-71
2020-06-01 06:37:49,15.50,15.50,15.50,99.90,901608,33,19947,-70
2020-06-01 06:38:26,15.50,15.50,15.50,99.90,901393,33,20332,-70
2020-06-01 06:38:59,15.60,15.60,15.60,99.90,898339,33,19956,-70
2020-06-01 06:39:39,15.70,15.70,15.70,99.90,898920,33,19979,-70
2020-06-01 06:40:14,15.70,15.70,15.70,99.90,900934,32,19962,-70
2020-06-01 06:40:56,15.70,15.70,15.70,99.90,903738,32,19990,-70
2020-06-01 06:41:47,15.60,15.60,15.60,99.90,898395,33,20152,-70
2020-06-01 06:42:17,15.50,15.50,15.50,99.90,898857,33,19958,-69
2020-06-01 06:42:48,15.40,15.40,15.40,99.90,898191,32,20394,-70
2020-06-01 06:43:19,15.50,15.50,15.50,99.90,900984,32,19943,-70
2020-06-01 06:43:50,15.50,15.50,15.50,99.90,901944,32,20328,-70
2020-06-01 06:44:21,15.60,15.60,15.60,99.90,901915,32,19954,-70
2020-06-01 06:44:51,15.60,15.60,15.60,99.90,895430,33,19984,-70
2020-06-01 06:45:22,15.70,15.70,15.70,99.90,895504,33,19956,-70
2020-06-01 06:45:53,15.80,15.80,15.80,99.90,892302,33,19999,-70
2020-06-01 06:46:24,15.80,15.80,15.80,99.90,889747,33,19949,-70
2020-06-01 06:46:55,15.70,15.70,15.70,99.90,895379,33,19995,-70
2020-06-01 06:47:25,15.70,15.70,15.70,99.90,893228,33,20233,-70
2020-06-01 06:47:56,15.80,15.80,15.80,99.90,895781,33,20083,-70
2020-06-01 06:48:27,15.70,15.70,15.70,99.90,896057,33,19940,-70
2020-06-01 06:48:58,15.70,15.70,15.70,99.90,895887,33,20302,-70
2020-06-01 06:49:29,15.70,15.70,15.70,99.90,898813,33,20024,-70
2020-06-01 06:50:00,15.70,15.70,15.70,99.90,898602,33,19987,-71
2020-06-01 06:50:31,15.80,15.80,15.80,99.90,898389,33,19939,-70
2020-06-01 06:51:01,15.90,15.90,15.90,99.90,898509,33,19955,-70
2020-06-01 06:51:32,15.90,15.90,15.90,99.90,898786,33,19959,-70
2020-06-01 06:52:03,15.90,15.90,15.90,99.90,898783,32,19978,-70
2020-06-01 06:52:34,16.00,16.00,16.00,99.90,901464,32,19956,-70
2020-06-01 06:53:05,16.00,16.00,16.00,99.90,897709,33,19969,-70
2020-06-01 06:53:35,16.00,16.00,16.00,99.90,901639,32,19944,-70
2020-06-01 06:54:06,16.10,16.10,16.10,99.90,901465,32,19959,-70
2020-06-01 06:54:37,16.10,16.10,16.10,99.90,898248,33,20051,-70
2020-06-01 06:55:08,16.00,16.00,16.00,99.90,895396,33,19963,-70
2020-06-01 06:55:39,16.00,16.00,16.00,99.90,895422,33,20323,-71
2020-06-01 06:56:09,16.00,16.00,16.00,99.90,895774,33,19978,-70
2020-06-01 06:56:40,16.00,16.00,16.00,99.90,899042,32,19952,-69
2020-06-01 06:57:11,16.10,16.10,16.10,99.90,894864,33,19964,-69
2020-06-01 06:57:42,16.20,16.20,16.20,99.90,893073,33,19956,-69
2020-06-01 06:58:12,16.20,16.20,16.20,99.90,889506,33,19953,-70
2020-06-01 06:58:43,16.20,16.20,16.20,99.90,889881,33,20347,-69
2020-06-01 06:59:14,16.10,16.10,16.10,99.90,892013,33,20322,-69
2020-06-01 06:59:45,16.00,16.00,16.00,99.90,889848,33,19941,-69
2020-06-01 07:00:16,16.10,16.10,16.10,99.90,892611,33,19949,-69
2020-06-01 07:00:50,16.20,16.20,16.20,99.90,892720,33,20322,-70
2020-06-01 07:01:22,16.20,16.20,16.20,99.90,892795,33,19959,-71
2020-06-01 07:01:52,16.30,16.30,16.30,99.90,892906,33,19967,-71
2020-06-01 07:02:23,16.20,16.20,16.20,99.90,895624,33,20336,-70
2020-06-01 07:02:54,16.30,16.30,16.30,99.90,895416,33,19996,-70
2020-06-01 07:03:27,16.10,16.10,16.10,99.90,895773,33,19967,-70
2020-06-01 07:03:58,16.10,16.10,16.10,99.90,898497,33,20027,-70
2020-06-01 07:04:29,16.10,16.10,16.10,99.90,895663,33,19936,-70
2020-06-01 07:04:59,16.10,16.10,16.10,99.90,892629,33,20318,-70
2020-06-01 07:05:30,16.20,16.20,16.20,99.90,895635,33,19944,-70
2020-06-01 07:06:01,16.20,16.20,16.20,99.90,892353,33,19971,-70
2020-06-01 07:06:32,16.30,16.30,16.30,99.90,892871,33,20004,-71
2020-06-01 07:07:03,16.30,16.30,16.30,99.90,895525,33,20338,-71
2020-06-01 07:07:33,16.30,16.30,16.30,99.90,889568,33,20293,-71
2020-06-01 07:08:04,16.40,16.40,16.40,99.90,892804,33,19986,-70
2020-06-01 07:08:35,16.40,16.40,16.40,99.90,892143,33,19932,-70
2020-06-01 07:09:06,16.40,16.40,16.40,99.90,892692,33,20164,-70
2020-06-01 07:09:36,16.50,16.50,16.50,99.90,898605,33,19959,-70
2020-06-01 07:10:07,16.60,16.60,16.60,99.90,895434,33,19979,-71
2020-06-01 07:10:38,16.70,16.70,16.70,99.90,898728,33,19996,-70
2020-06-01 07:11:09,16.70,16.70,16.70,99.90,898549,33,19954,-71
2020-06-01 07:11:40,16.70,16.70,16.70,99.90,895999,33,19936,-71
2020-06-01 07:12:11,16.60,16.60,16.60,99.90,892424,33,19960,-70
2020-06-01 07:12:41,16.60,16.60,16.60,99.90,892465,33,20337,-71
2020-06-01 07:13:12,16.60,16.60,16.60,99.90,891885,33,19963,-71
2020-06-01 07:13:43,16.60,16.60,16.60,99.90,895761,33,20355,-71
2020-06-01 07:14:14,16.60,16.60,16.60,99.90,902270,32,19961,-70
2020-06-01 07:14:45,16.60,16.60,16.60,99.90,902061,32,20273,-70
2020-06-01 07:15:15,16.60,16.60,16.60,99.90,898952,32,19932,-71
2020-06-01 07:15:46,16.60,16.60,16.60,99.90,893018,33,20004,-71
2020-06-01 07:16:17,16.50,16.50,16.50,99.90,893101,33,20355,-70
2020-06-01 07:16:50,16.50,16.50,16.50,99.90,896073,33,19944,-70
2020-06-01 07:17:21,16.50,16.50,16.50,99.90,898911,33,19936,-71
2020-06-01 07:17:52,16.50,16.50,16.50,99.90,899365,32,19954,-70
2020-06-01 07:18:23,16.60,16.60,16.60,99.90,901940,32,19994,-70
2020-06-01 07:18:53,16.60,16.60,16.60,99.90,892816,33,19940,-70
2020-06-01 07:19:24,16.70,16.70,16.70,99.90,892621,33,19964,-70
2020-06-01 07:19:55,16.70,16.70,16.70,99.90,892545,33,20043,-70
2020-06-01 07:20:26,16.70,16.70,16.70,99.90,918207,27,20007,31
2020-06-01 07:20:56,16.80,16.80,16.80,99.90,897442,32,20450,-74
2020-06-01 07:21:46,16.90,16.90,16.90,99.90,901117,33,19951,-73
2020-06-01 07:22:17,16.90,16.90,16.90,99.90,898563,33,19944,-74
2020-06-01 07:22:47,17.10,17.10,17.10,99.90,899436,32,20019,-75
2020-06-01 07:23:18,17.00,17.00,17.00,99.90,904487,32,19943,-74
2020-06-01 07:23:49,17.00,17.00,17.00,99.90,901171,33,19951,-74
2020-06-01 07:24:20,17.00,17.00,17.00,99.90,898428,33,19931,-74
2020-06-01 07:24:51,17.00,17.00,17.00,99.90,892309,33,19955,-74
2020-06-01 07:25:24,17.00,17.00,17.00,99.90,895421,33,19991,-74
2020-06-01 07:25:55,17.10,17.10,17.10,99.90,897997,33,19944,-74
2020-06-01 07:26:26,17.10,17.10,17.10,99.90,901465,32,19939,-74
2020-06-01 07:26:57,17.10,17.10,17.10,99.90,900991,32,19946,-74
2020-06-01 07:27:28,17.10,17.10,17.10,99.90,900711,32,19932,-74
2020-06-01 07:27:58,17.00,17.00,17.00,99.90,901332,32,19961,-73
2020-06-01 07:28:29,17.10,17.10,17.10,99.90,901641,32,19958,-74
2020-06-01 07:29:00,17.20,17.20,17.20,99.90,904175,32,19977,-74
2020-06-01 07:29:31,17.30,17.30,17.30,99.90,904558,32,20316,-74
2020-06-01 07:30:02,17.30,17.30,17.30,99.90,901206,32,19964,-74
2020-06-01 07:30:33,17.30,17.30,17.30,99.90,902406,32,20054,-74
2020-06-01 07:31:04,17.20,17.20,17.20,99.90,898084,33,20035,-74
2020-06-01 07:31:35,17.30,17.30,17.30,99.90,897968,33,19997,-74
2020-06-01 07:32:06,17.40,17.40,17.40,99.90,898195,33,20305,-74
2020-06-01 07:32:37,17.50,17.50,17.50,99.90,904494,32,19944,-74
2020-06-01 07:33:08,17.40,17.40,17.40,99.90,900672,32,20289,-74
2020-06-01 07:33:38,17.40,17.40,17.40,99.90,901114,33,19967,-74
2020-06-01 07:34:11,17.40,17.40,17.40,99.90,895474,33,19992,-74
2020-06-01 07:34:48,17.40,17.40,17.40,99.90,892231,33,19956,-74
2020-06-01 07:35:42,17.50,17.50,17.50,99.90,898279,33,20027,-74
2020-06-01 07:36:31,17.50,17.50,17.50,99.90,892469,33,19976,-73
2020-06-01 07:37:18,17.60,17.60,17.60,99.90,902625,32,19943,-74
2020-06-01 07:37:58,17.60,17.60,17.60,99.90,905262,32,20051,-75
2020-06-01 07:38:31,17.60,17.60,17.60,99.90,909277,32,20383,-75
2020-06-01 07:39:03,17.60,17.60,17.60,99.90,904336,32,20011,-74
2020-06-01 07:39:33,17.60,17.60,17.60,99.90,901400,32,19951,-74
2020-06-01 07:40:04,17.60,17.60,17.60,99.90,898210,33,19985,-74
2020-06-01 07:40:35,17.50,17.50,17.50,99.90,898214,33,20235,-74
2020-06-01 07:41:06,17.60,17.60,17.60,99.90,901552,32,19955,-75
2020-06-01 07:41:38,17.70,17.70,17.70,99.90,898307,33,19952,-75
2020-06-01 07:42:09,17.70,17.70,17.70,99.90,898342,33,20411,-75
2020-06-01 07:42:40,17.70,17.70,17.70,99.90,898326,33,19944,-73
2020-06-01 07:43:11,17.80,17.80,17.80,99.90,898285,32,20303,-75
2020-06-01 07:43:41,17.80,17.80,17.80,99.90,901227,32,19931,-75
2020-06-01 07:44:12,17.70,17.70,17.70,99.90,898454,33,20108,-74
2020-06-01 07:44:43,17.60,17.60,17.60,99.90,898391,33,19964,-74
2020-06-01 07:45:14,17.60,17.60,17.60,99.90,898730,33,19964,-74
2020-06-01 07:45:45,17.70,17.70,17.70,99.90,898656,33,20361,-74
2020-06-01 07:46:16,17.80,17.80,17.80,99.90,896327,32,19944,-74
2020-06-01 07:46:47,17.90,17.90,17.90,99.90,901893,32,19999,-74
2020-06-01 07:47:17,17.90,17.90,17.90,99.90,901666,32,19940,-75
2020-06-01 07:47:48,17.90,17.90,17.90,99.90,898925,33,19960,-75
2020-06-01 07:48:19,17.90,17.90,17.90,99.90,901951,32,19943,-75
2020-06-01 07:48:50,17.90,17.90,17.90,99.90,904778,32,19939,-74
2020-06-01 07:49:20,17.90,17.90,17.90,99.90,905174,32,19995,-74
2020-06-01 07:49:51,17.90,17.90,17.90,99.90,901963,32,19939,-74
2020-06-01 07:50:22,18.00,18.00,18.00,99.90,898576,33,19931,-74
2020-06-01 07:50:53,18.00,18.00,18.00,99.90,898489,33,19952,-74
2020-06-01 07:51:24,18.00,18.00,18.00,99.90,898932,32,19939,-74
2020-06-01 07:51:54,18.00,18.00,18.00,99.90,901707,32,19975,-75
2020-06-01 07:52:25,18.00,18.00,18.00,99.90,901647,32,20276,-75
2020-06-01 07:52:56,17.90,17.90,17.90,99.90,903895,32,19939,-75
2020-06-01 07:53:27,17.90,17.90,17.90,99.90,904494,32,19943,-74
2020-06-01 07:53:58,17.90,17.90,17.90,99.90,904351,32,20348,-74
2020-06-01 07:54:29,17.90,17.90,17.90,99.90,901093,32,19959,-74
2020-06-01 07:55:00,17.90,17.90,17.90,99.90,898509,32,19991,-74
2020-06-01 07:55:31,17.80,17.80,17.80,99.90,901702,32,20041,-74
2020-06-01 07:56:01,17.80,17.80,17.80,99.90,900732,32,19994,-74
2020-06-01 07:56:32,17.80,17.80,17.80,99.90,894919,33,19960,-74
2020-06-01 07:57:03,17.80,17.80,17.80,99.90,895125,33,20334,-74
2020-06-01 07:57:34,17.90,17.90,17.90,99.90,895488,33,20381,-74
2020-06-01 07:58:05,17.90,17.90,17.90,99.90,895525,32,19991,-74
2020-06-01 07:58:35,17.90,17.90,17.90,99.90,898325,32,19932,-74
2020-06-01 07:59:06,17.90,17.90,17.90,99.90,898217,32,20022,-74
2020-06-01 07:59:37,18.00,18.00,18.00,99.90,898407,32,19948,-74
2020-06-01 08:00:08,17.90,17.90,17.90,99.90,901277,32,19995,-74
2020-06-01 08:00:40,17.90,17.90,17.90,99.90,895431,32,19970,-74
2020-06-01 08:01:13,17.90,17.90,17.90,99.90,900803,33,19949,-74
2020-06-01 08:01:43,17.90,17.90,17.90,99.90,898195,33,19932,-74
2020-06-01 08:02:14,17.90,17.90,17.90,99.90,901629,32,19960,-74
2020-06-01 08:02:45,17.90,17.90,17.90,99.90,903853,32,19943,-74
2020-06-01 08:03:16,18.10,18.10,18.10,99.90,904103,32,20026,-75
2020-06-01 08:03:47,18.20,18.20,18.20,99.90,907546,32,19939,-74
2020-06-01 08:04:18,18.20,18.20,18.20,99.90,903867,32,20325,-74
2020-06-01 08:04:49,18.20,18.20,18.20,99.90,901041,33,20003,-74
2020-06-01 08:05:20,18.30,18.30,18.30,99.90,901404,32,19983,-74
2020-06-01 08:05:50,18.30,18.30,18.30,99.90,901015,32,19943,-74
2020-06-01 08:06:21,18.20,18.20,18.20,99.90,901487,32,19962,-74
2020-06-01 08:06:52,18.30,18.30,18.30,99.90,904233,32,20049,-75
2020-06-01 08:07:23,18.30,18.30,18.30,99.90,904554,32,19974,-75
2020-06-01 08:07:54,18.30,18.30,18.30,99.90,910723,32,20326,-74
2020-06-01 08:08:24,18.30,18.30,18.30,99.90,903848,32,19939,-74
2020-06-01 08:08:55,18.30,18.30,18.30,99.90,898219,33,19955,-74
2020-06-01 08:09:26,18.30,18.30,18.30,99.90,898401,33,20385,-75
2020-06-01 08:09:57,18.30,18.30,18.30,99.90,898264,33,19954,-74
2020-06-01 08:10:27,18.30,18.30,18.30,99.90,895069,33,19937,-74
2020-06-01 08:10:59,18.40,18.40,18.40,99.90,894803,33,19956,-74
2020-06-01 08:11:31,18.50,18.50,18.50,99.90,895197,33,19940,-74
2020-06-01 08:12:02,18.50,18.50,18.50,99.90,895645,33,19952,-74
2020-06-01 08:12:33,18.50,18.50,18.50,99.90,898527,32,19960,-74
2020-06-01 08:13:03,18.50,18.50,18.50,99.90,900351,32,19955,-75
2020-06-01 08:13:34,18.60,18.60,18.60,99.90,901347,32,19951,-75
2020-06-01 08:14:05,18.60,18.60,18.60,99.90,901093,32,19978,-75
2020-06-01 08:14:36,18.60,18.60,18.60,99.90,898108,33,20333,-74
2020-06-01 08:15:07,18.50,18.50,18.50,99.90,901154,32,19948,-74
2020-06-01 08:15:38,18.40,18.40,18.40,99.90,901358,32,19939,-74
2020-06-01 08:16:09,18.40,18.40,18.40,99.90,895586,33,20279,-74
2020-06-01 08:16:40,18.40,18.40,18.40,99.90,895319,33,19956,-75
2020-06-01 08:17:11,18.40,18.40,18.40,99.90,858925,33,1550816,-75
2020-06-01 08:17:45,18.40,18.40,18.40,99.90,898581,32,19970,-75
2020-06-01 08:18:42,18.50,18.50,18.50,99.90,902093,32,20311,-74
2020-06-01 08:19:26,18.60,18.60,18.60,99.90,905446,32,20336,-74
2020-06-01 08:19:58,18.70,18.70,18.70,99.90,904423,32,20356,-75
2020-06-01 08:20:28,18.70,18.70,18.70,99.90,902430,32,19944,-74
2020-06-01 08:20:59,18.80,18.80,18.80,99.90,898143,33,19976,-74
2020-06-01 08:21:30,18.90,18.90,18.90,99.90,898435,32,20258,-74
2020-06-01 08:22:01,18.90,18.90,18.90,99.90,901679,32,20257,-74
2020-06-01 08:22:32,18.90,18.90,18.90,99.90,898313,32,19967,-74
2020-06-01 08:23:03,19.00,19.00,19.00,99.90,897591,33,19990,-75
2020-06-01 08:23:33,19.00,19.00,19.00,99.90,904142,32,19947,-74
2020-06-01 08:24:04,19.00,19.00,19.00,99.90,904756,32,19939,-74
2020-06-01 08:24:54,19.10,19.10,19.10,99.90,901448,32,19989,-74
2020-06-01 08:25:26,19.10,19.10,19.10,99.90,904113,32,20315,-74
2020-06-01 08:25:58,19.10,19.10,19.10,99.90,901235,32,20595,-74
2020-06-01 08:26:31,19.10,19.10,19.10,99.90,902887,32,19936,-74
2020-06-01 08:27:02,19.20,19.20,19.20,99.90,904365,32,20039,-74
2020-06-01 08:27:33,19.20,19.20,19.20,99.90,904888,32,20347,-74
2020-06-01 08:28:04,19.30,19.30,19.30,99.90,907931,32,19969,-74
2020-06-01 08:28:34,19.20,19.20,19.20,99.90,907163,32,20323,-74
2020-06-01 08:29:05,19.30,19.30,19.30,99.90,904137,32,19951,-75
2020-06-01 08:29:36,19.30,19.30,19.30,99.90,901148,32,19931,-74
2020-06-01 08:30:07,19.30,19.30,19.30,99.90,900991,33,20011,-74
2020-06-01 08:30:38,19.20,19.20,19.20,99.90,895137,33,19945,-74
2020-06-01 08:31:09,19.20,19.20,19.20,99.90,895657,32,19944,-73
2020-06-01 08:31:40,19.20,19.20,19.20,99.90,904582,32,19994,-75
2020-06-01 08:32:10,19.00,19.00,19.00,99.90,904717,32,20494,-74
2020-06-01 08:32:41,19.10,19.10,19.10,99.90,906956,32,20041,-75
2020-06-01 08:33:12,19.10,19.10,19.10,99.90,900064,32,19948,-75
2020-06-01 08:33:43,19.10,19.10,19.10,99.90,901315,32,20005,-75
2020-06-01 08:34:14,19.20,19.20,19.20,99.90,901697,32,20230,-75
2020-06-01 08:34:44,19.30,19.30,19.30,99.90,901749,32,20007,-75
2020-06-01 08:35:15,19.20,19.20,19.20,99.90,904357,32,20336,-75
2020-06-01 08:35:46,19.20,19.20,19.20,99.90,904429,32,20288,-75
2020-06-01 08:36:17,19.20,19.20,19.20,99.90,901537,32,19950,-75
2020-06-01 08:36:48,19.20,19.20,19.20,99.90,904431,32,20337,-75
2020-06-01 08:37:18,19.20,19.20,19.20,99.90,904284,32,20219,-75
2020-06-01 08:37:49,19.30,19.30,19.30,99.90,904565,32,20431,-75
2020-06-01 08:38:20,19.30,19.30,19.30,99.90,904362,32,19969,-75
2020-06-01 08:38:52,19.20,19.20,19.20,99.90,904415,32,19951,-76
2020-06-01 08:39:23,19.20,19.20,19.20,99.90,904036,32,19935,-75
2020-06-01 08:39:53,19.30,19.30,19.30,99.90,904700,32,20348,-75
2020-06-01 08:40:24,19.20,19.20,19.20,99.90,907744,32,19998,-75
2020-06-01 08:40:55,19.30,19.30,19.30,99.90,904546,32,20246,-75
2020-06-01 08:41:26,19.40,19.40,19.40,99.90,897989,33,19952,-74
2020-06-01 08:41:56,19.40,19.40,19.40,99.90,898107,33,20357,-74
2020-06-01 08:42:27,19.40,19.40,19.40,99.90,898628,32,19960,-75
2020-06-01 08:42:58,19.40,19.40,19.40,99.90,901039,32,20280,-75
2020-06-01 08:43:29,19.30,19.30,19.30,99.90,898519,32,19952,-75
2020-06-01 08:43:59,19.30,19.30,19.30,99.90,901510,32,19962,-75
2020-06-01 08:44:30,19.30,19.30,19.30,99.90,904433,32,19942,-74
2020-06-01 08:45:01,19.30,19.30,19.30,99.90,904404,32,19975,-74
2020-06-01 08:45:32,19.40,19.40,19.40,99.90,904451,32,19936,-74
2020-06-01 08:46:03,19.50,19.50,19.50,99.90,904372,32,19967,-75
2020-06-01 08:46:34,19.50,19.50,19.50,99.90,904624,32,19990,-75
2020-06-01 08:47:05,19.40,19.40,19.40,99.90,901399,32,19982,-75
2020-06-01 08:47:36,19.50,19.50,19.50,99.90,904489,32,20037,-75
2020-06-01 08:48:07,19.40,19.40,19.40,99.90,900771,32,20261,-75
2020-06-01 08:48:37,19.50,19.50,19.50,99.90,901564,32,20006,-75
2020-06-01 08:49:08,19.50,19.50,19.50,99.90,901286,32,20265,-75
2020-06-01 08:49:39,19.50,19.50,19.50,99.90,898163,33,20018,-75
2020-06-01 08:50:10,19.60,19.60,19.60,99.90,898267,32,20404,-75
2020-06-01 08:50:41,19.50,19.50,19.50,99.90,901165,32,20340,-75
2020-06-01 08:51:12,19.70,19.70,19.70,99.90,901146,32,19940,-75
2020-06-01 08:51:43,19.70,19.70,19.70,99.90,895195,33,20386,-75
2020-06-01 08:52:14,19.70,19.70,19.70,99.90,900910,32,20368,-75
2020-06-01 08:52:45,19.60,19.60,19.60,99.90,904042,32,19935,-75
2020-06-01 08:53:16,19.60,19.60,19.60,99.90,900630,32,19959,-75
2020-06-01 08:53:46,19.60,19.60,19.60,99.90,898438,32,19978,-75
2020-06-01 08:54:17,19.70,19.70,19.70,99.90,894907,33,19948,-75
2020-06-01 08:54:48,19.70,19.70,19.70,99.90,894886,33,20349,-75
2020-06-01 08:55:19,19.60,19.60,19.60,99.90,898252,33,19946,-74
2020-06-01 08:55:50,19.70,19.70,19.70,99.90,898840,33,19955,-75
2020-06-01 08:56:21,19.70,19.70,19.70,99.90,901375,32,19975,-75
2020-06-01 08:56:52,19.80,19.80,19.80,99.90,901347,32,20320,-75
2020-06-01 08:57:23,19.90,19.90,19.90,99.90,901261,32,19948,-75
2020-06-01 08:57:53,19.80,19.80,19.80,99.90,901294,33,19948,-75
2020-06-01 08:58:24,19.90,19.90,19.90,99.90,900918,33,19979,-75
2020-06-01 08:58:55,20.00,20.00,20.00,99.90,902086,32,19951,-75
2020-06-01 08:59:26,20.10,20.10,20.10,99.90,902419,32,20001,-75
2020-06-01 08:59:57,20.10,20.10,20.10,99.90,903964,32,19935,-75
2020-06-01 09:00:27,20.20,20.20,20.20,99.90,900629,33,19940,-73
2020-06-01 09:00:58,20.20,20.20,20.20,99.90,895053,33,20366,-74
2020-06-01 09:01:29,20.20,20.20,20.20,99.90,898085,33,20278,-73
2020-06-01 09:02:00,20.10,20.10,20.10,99.90,898084,33,19991,-74
2020-06-01 09:02:31,20.10,20.10,20.10,99.90,901547,32,19931,-75
2020-06-01 09:03:01,20.10,20.10,20.10,99.90,900730,32,19963,-74
2020-06-01 09:03:32,20.00,20.00,20.00,99.90,901284,32,19955,-74
2020-06-01 09:04:03,19.90,19.90,19.90,99.90,901471,32,19968,-73
2020-06-01 09:04:34,19.90,19.90,19.90,99.90,898266,32,20341,-74
2020-06-01 09:05:04,19.90,19.90,19.90,99.90,901429,32,19943,-74
2020-06-01 09:05:35,19.90,19.90,19.90,99.90,903924,32,20379,-74
2020-06-01 09:06:06,19.90,19.90,19.90,99.90,904246,32,19957,-74
2020-06-01 09:06:37,19.80,19.80,19.80,99.90,904182,32,19935,-73
2020-06-01 09:07:08,19.70,19.70,19.70,99.90,907371,32,19979,-73
2020-06-01 09:07:38,19.70,19.70,19.70,99.90,904378,32,19935,-73
2020-06-01 09:08:10,19.70,19.70,19.70,99.90,907069,32,20006,-74
2020-06-01 09:08:41,19.70,19.70,19.70,99.90,907142,32,19940,-74
2020-06-01 09:09:11,19.80,19.80,19.80,99.90,904048,32,19993,-74
2020-06-01 09:09:42,19.90,19.90,19.90,99.90,904319,32,19943,-74
2020-06-01 09:10:13,20.00,20.00,20.00,99.90,901198,32,20282,-74
2020-06-01 09:10:44,20.00,20.00,20.00,99.90,898288,33,19978,-74
2020-06-01 09:11:14,20.00,20.00,20.00,99.90,894951,33,19979,-74
2020-06-01 09:11:45,20.10,20.10,20.10,99.90,895399,33,20019,-74
2020-06-01 09:12:16,20.10,20.10,20.10,99.90,895325,33,20388,-74
2020-06-01 09:12:47,20.10,20.10,20.10,99.90,894817,33,20013,-74
2020-06-01 09:13:18,20.10,20.10,20.10,99.90,895077,33,19959,-74
2020-06-01 09:13:48,20.20,20.20,20.20,99.90,898628,32,19948,-74
2020-06-01 09:14:19,20.30,20.30,20.30,99.90,901361,32,19944,-74
2020-06-01 09:14:50,20.30,20.30,20.30,99.90,898619,33,20361,-73
2020-06-01 09:15:21,20.20,20.20,20.20,99.90,901245,33,20017,-74
2020-06-01 09:15:52,20.20,20.20,20.20,99.90,904600,32,19958,-74
2020-06-01 09:16:33,20.30,20.30,20.30,99.90,907705,32,20013,-74
2020-06-01 09:17:10,20.30,20.30,20.30,99.90,906079,32,19946,-74
2020-06-01 09:17:57,20.20,20.20,20.20,99.90,902995,32,19955,-74
2020-06-01 09:18:29,20.30,20.30,20.30,99.90,901252,33,19951,-74
2020-06-01 09:19:00,20.30,20.30,20.30,99.90,900745,33,19948,-74
2020-06-01 09:19:31,20.40,20.40,20.40,99.90,897983,33,19940,-74
2020-06-01 09:20:04,20.50,20.50,20.50,99.60,897897,33,19948,-74
2020-06-01 09:20:53,20.40,20.40,20.40,99.70,894993,33,19960,-75
2020-06-01 09:21:24,20.50,20.50,20.50,99.70,903130,32,19973,-74
2020-06-01 09:21:55,20.60,20.60,20.60,99.30,901434,32,19951,-74
2020-06-01 09:22:26,20.60,20.60,20.60,99.20,899901,33,20380,-74
2020-06-01 09:22:57,20.70,20.70,20.70,99.10,904443,32,19965,-75
2020-06-01 09:23:27,20.80,20.80,20.80,99.00,906503,32,19944,-74
2020-06-01 09:23:58,20.80,20.80,20.80,99.00,906805,32,19967,-74
2020-06-01 09:24:29,20.90,20.90,20.90,99.00,903217,32,19951,-74
2020-06-01 09:25:00,20.90,20.90,20.90,99.10,900185,33,20384,-74
2020-06-01 09:25:33,20.70,20.70,20.70,98.70,899959,33,19943,-74
2020-06-01 09:26:05,20.70,20.70,20.70,99.00,900443,32,20352,-74
2020-06-01 09:26:36,20.60,20.60,20.60,99.20,902942,32,19987,-74
2020-06-01 09:27:06,20.40,20.40,20.40,99.40,900551,33,19955,-74
2020-06-01 09:27:37,20.50,20.50,20.50,99.60,900469,32,19960,-74
2020-06-01 09:28:08,20.50,20.50,20.50,99.60,900104,33,19951,-74
2020-06-01 09:28:39,20.50,20.50,20.50,99.50,899873,32,19935,-75
2020-06-01 09:29:10,20.50,20.50,20.50,99.60,901568,32,20335,-74
2020-06-01 09:29:41,20.40,20.40,20.40,99.70,898305,33,19944,-74
2020-06-01 09:30:12,20.40,20.40,20.40,99.90,898609,33,19998,-74
2020-06-01 09:30:43,20.30,20.30,20.30,99.40,902030,32,20452,-75
2020-06-01 09:31:13,20.40,20.40,20.40,99.40,902030,32,19963,-75
2020-06-01 09:31:44,20.40,20.40,20.40,99.50,901883,32,19947,-74
2020-06-01 09:32:15,20.50,20.50,20.50,99.30,898843,33,19944,-74
2020-06-01 09:32:46,20.50,20.50,20.50,99.60,898596,33,19992,-74
2020-06-01 09:33:17,20.60,20.60,20.60,99.20,895059,33,19944,-75
2020-06-01 09:33:47,20.70,20.70,20.70,99.10,901755,32,20001,-75
2020-06-01 09:34:18,20.70,20.70,20.70,98.60,904651,32,19952,-75
2020-06-01 09:34:49,20.80,20.80,20.80,98.80,902105,32,19977,-75
2020-06-01 09:35:20,20.80,20.80,20.80,98.50,901929,32,19990,-75
2020-06-01 09:35:51,20.90,20.90,20.90,98.30,901717,32,20257,-75
2020-06-01 09:36:22,20.90,20.90,20.90,98.00,901992,32,19951,-74
2020-06-01 09:36:53,20.90,20.90,20.90,98.10,904939,32,19947,-74
2020-06-01 09:37:24,20.70,20.70,20.70,97.60,895633,33,20008,-74
2020-06-01 09:37:54,20.70,20.70,20.70,97.60,892215,33,19952,-75
2020-06-01 09:38:25,20.70,20.70,20.70,97.70,892375,33,20033,-74
2020-06-01 09:38:56,20.90,20.90,20.90,97.70,895665,33,20531,-74
2020-06-01 09:39:27,20.90,20.90,20.90,97.70,904612,32,19943,-75
2020-06-01 09:39:57,21.00,21.00,21.00,97.50,904966,32,19951,-75
2020-06-01 09:40:28,21.10,21.10,21.10,97.20,898719,33,20404,-75
2020-06-01 09:40:59,21.00,21.00,21.00,97.10,898831,33,20418,-74
2020-06-01 09:41:30,21.00,21.00,21.00,97.20,898849,32,19956,-75
2020-06-01 09:42:01,21.10,21.10,21.10,97.20,904869,32,19946,-75
2020-06-01 09:42:32,21.20,21.20,21.20,97.20,898906,32,20282,-74
2020-06-01 09:43:03,21.10,21.10,21.10,97.10,904416,32,19939,-75
2020-06-01 09:43:33,21.20,21.20,21.20,96.50,904599,32,19982,-74
2020-06-01 09:44:05,21.20,21.20,21.20,96.10,898649,33,19959,-74
2020-06-01 09:44:35,21.10,21.10,21.10,95.80,895297,33,19990,-74
2020-06-01 09:45:06,20.90,20.90,20.90,96.20,901912,32,20332,-74
2020-06-01 09:45:37,20.90,20.90,20.90,96.40,901826,32,19939,-74
2020-06-01 09:46:08,21.00,21.00,21.00,96.40,896137,32,20392,-74
2020-06-01 09:46:39,21.10,21.10,21.10,96.60,904358,32,19966,-74
2020-06-01 09:47:09,21.10,21.10,21.10,96.20,898957,33,19994,-74
2020-06-01 09:47:40,21.10,21.10,21.10,96.20,901977,32,19985,-74
2020-06-01 09:48:11,21.20,21.20,21.20,96.10,904829,32,20261,-75
2020-06-01 09:48:42,21.30,21.30,21.30,95.80,902205,32,19952,-74
2020-06-01 09:49:13,21.30,21.30,21.30,95.80,904801,32,19940,-74
2020-06-01 09:49:43,21.20,21.20,21.20,95.40,901463,32,19951,-74
2020-06-01 09:50:14,21.20,21.20,21.20,95.70,898338,33,20294,-74
2020-06-01 09:50:45,21.30,21.30,21.30,95.40,901410,32,19955,-74
2020-06-01 09:51:16,21.20,21.20,21.20,95.40,901828,32,19963,-74
2020-06-01 09:51:47,21.10,21.10,21.10,95.70,901627,32,20134,-74
2020-06-01 09:52:17,21.10,21.10,21.10,96.20,892820,33,20040,-74
2020-06-01 09:52:48,21.10,21.10,21.10,96.10,894848,33,19940,-74
2020-06-01 09:53:19,21.10,21.10,21.10,96.10,898776,32,20246,-74
2020-06-01 09:53:50,21.10,21.10,21.10,95.80,902210,32,19962,-74
2020-06-01 09:54:20,21.30,21.30,21.30,95.30,904826,32,20389,-75
2020-06-01 09:54:51,21.20,21.20,21.20,95.20,904737,32,19939,-74
2020-06-01 09:55:22,21.20,21.20,21.20,95.60,904238,32,20276,-74
2020-06-01 09:55:53,21.40,21.40,21.40,95.60,901761,32,19936,-75
2020-06-01 09:56:24,21.40,21.40,21.40,95.30,898687,33,19944,-75
2020-06-01 09:56:55,21.30,21.30,21.30,95.70,896325,33,20322,-74
2020-06-01 09:57:25,21.40,21.40,21.40,95.20,899341,33,20008,-74
2020-06-01 09:57:56,21.30,21.30,21.30,95.10,899341,32,19944,-74
2020-06-01 09:58:27,21.30,21.30,21.30,94.80,905460,32,19967,-74
2020-06-01 09:58:58,21.40,21.40,21.40,94.90,908806,32,20375,-75
2020-06-01 09:59:28,21.50,21.50,21.50,95.30,905597,32,19979,-74
2020-06-01 09:59:59,21.60,21.60,21.60,94.90,903103,32,19989,-75
2020-06-01 10:00:30,21.60,21.60,21.60,94.20,902871,32,19975,-74
2020-06-01 10:01:01,21.60,21.60,21.60,94.10,900043,32,19948,-74
2020-06-01 10:01:32,21.70,21.70,21.70,94.30,899843,33,20368,-74
2020-06-01 10:02:02,21.70,21.70,21.70,93.40,902928,32,19951,-74
2020-06-01 10:02:33,21.90,21.90,21.90,93.00,902747,32,19998,-74
2020-06-01 10:03:05,21.90,21.90,21.90,93.10,901683,32,19951,-75
2020-06-01 10:03:35,21.80,21.80,21.80,92.30,905302,32,19967,-75
2020-06-01 10:04:06,21.80,21.80,21.80,92.50,898745,33,19947,-75
2020-06-01 10:04:37,21.80,21.80,21.80,92.10,901800,32,19943,-75
2020-06-01 10:05:08,21.90,21.90,21.90,92.40,901845,32,20030,-75
2020-06-01 10:05:39,22.00,22.00,22.00,92.20,898584,33,19952,-75
2020-06-01 10:06:10,22.10,22.10,22.10,92.30,901978,32,20325,-75
2020-06-01 10:06:40,22.00,22.00,22.00,91.60,899058,33,19960,-75
2020-06-01 10:07:11,21.80,21.80,21.80,91.90,899186,33,20379,-75
2020-06-01 10:07:42,21.90,21.90,21.90,91.80,903037,32,20017,-75
2020-06-01 10:08:13,21.80,21.80,21.80,91.80,902669,32,19961,-75
2020-06-01 10:08:43,21.80,21.80,21.80,91.50,902368,32,19951,-75
2020-06-01 10:09:14,21.90,21.90,21.90,91.60,904515,32,19961,-75
2020-06-01 10:09:45,21.90,21.90,21.90,91.80,895401,33,19952,-74
2020-06-01 10:10:16,22.10,22.10,22.10,91.60,901914,32,20015,-74
2020-06-01 10:10:47,22.20,22.20,22.20,91.80,898805,33,20304,-73
2020-06-01 10:11:18,22.20,22.20,22.20,91.30,901958,32,19952,-74
2020-06-01 10:11:49,22.20,22.20,22.20,91.30,895585,33,19940,-74
2020-06-01 10:12:20,22.20,22.20,22.20,91.20,898862,33,20289,-74
2020-06-01 10:12:51,22.30,22.30,22.30,91.40,898188,33,20007,-74
2020-06-01 10:13:21,22.30,22.30,22.30,90.70,898113,33,19958,-74
2020-06-01 10:13:52,22.20,22.20,22.20,89.10,898884,32,20359,-74
2020-06-01 10:14:23,22.10,22.10,22.10,88.70,898925,32,19940,-74
2020-06-01 10:14:54,22.00,22.00,22.00,88.70,901956,32,19987,-73
2020-06-01 10:15:25,21.80,21.80,21.80,88.80,901868,32,19952,-73
2020-06-01 10:16:00,21.70,21.70,21.70,88.90,898503,33,19971,-74
2020-06-01 10:16:51,21.50,21.50,21.50,89.80,898688,33,19956,-73
2020-06-01 10:17:39,21.40,21.40,21.40,90.50,901558,32,19989,-73
2020-06-01 10:18:12,21.50,21.50,21.50,90.00,905118,32,19969,-73
2020-06-01 10:18:43,21.50,21.50,21.50,90.10,905881,32,19981,-73
2020-06-01 10:19:37,21.50,21.50,21.50,90.10,906191,32,20315,-74
2020-06-01 10:20:10,21.60,21.60,21.60,90.20,908612,32,20013,-73
2020-06-01 10:20:41,21.40,21.40,21.40,89.70,902700,32,19943,-75
2020-06-01 10:21:12,21.40,21.40,21.40,90.00,899296,33,20388,-75
2020-06-01 10:21:43,21.50,21.50,21.50,90.00,899594,33,19983,-73
2020-06-01 10:22:13,21.40,21.40,21.40,90.10,902748,32,19940,-74
2020-06-01 10:22:44,21.50,21.50,21.50,90.30,902785,32,19966,-74
2020-06-01 10:23:15,21.60,21.60,21.60,90.10,898964,32,19980,-73
2020-06-01 10:23:46,21.70,21.70,21.70,90.30,902091,33,19982,-74
2020-06-01 10:24:17,21.70,21.70,21.70,90.20,895745,33,19956,-74
2020-06-01 10:24:48,21.80,21.80,21.80,90.60,899057,32,19952,-74
2020-06-01 10:25:18,21.90,21.90,21.90,90.20,898494,33,20007,-74
2020-06-01 10:25:49,21.90,21.90,21.90,90.00,898825,32,19958,-74
2020-06-01 10:26:20,21.80,21.80,21.80,89.00,898446,33,19944,-75
2020-06-01 10:26:51,21.70,21.70,21.70,87.90,902081,32,19978,-75
2020-06-01 10:27:22,21.60,21.60,21.60,88.20,904900,32,19990,-75
2020-06-01 10:27:53,21.50,21.50,21.50,88.70,901861,32,19957,-74
2020-06-01 10:28:24,21.50,21.50,21.50,90.10,901541,32,20306,-75
2020-06-01 10:28:54,21.30,21.30,21.30,88.60,898430,33,19952,-75
2020-06-01 10:29:25,21.30,21.30,21.30,88.40,898760,33,19987,-74
2020-06-01 10:29:56,21.30,21.30,21.30,87.90,901152,33,19948,-75
2020-06-01 10:30:27,21.10,21.10,21.10,88.90,898503,33,19996,-76
2020-06-01 10:30:58,21.10,21.10,21.10,89.20,898902,32,19952,-74
2020-06-01 10:31:28,21.20,21.20,21.20,89.30,899002,32,19958,-74
2020-06-01 10:31:59,21.20,21.20,21.20,88.00,904915,32,19994,-75
2020-06-01 10:32:30,21.10,21.10,21.10,88.30,904983,32,19947,-75
2020-06-01 10:33:01,21.20,21.20,21.20,88.70,907491,32,19964,-75
2020-06-01 10:33:31,21.30,21.30,21.30,88.70,907769,32,19973,-75
2020-06-01 10:34:02,21.20,21.20,21.20,88.00,900714,33,19940,-75
2020-06-01 10:34:33,21.20,21.20,21.20,88.20,901235,32,20494,-75
2020-06-01 10:35:04,21.20,21.20,21.20,88.90,898764,32,19960,-75
2020-06-01 10:35:35,21.30,21.30,21.30,89.00,901828,32,19951,-76
2020-06-01 10:36:06,21.40,21.40,21.40,88.80,901672,32,19999,-75
2020-06-01 10:36:36,21.40,21.40,21.40,88.40,898783,32,19944,-74
2020-06-01 10:37:07,21.50,21.50,21.50,89.20,898626,33,19974,-75
2020-06-01 10:37:38,21.70,21.70,21.70,88.70,898294,33,20306,-75
2020-06-01 10:38:09,21.90,21.90,21.90,88.40,904522,32,20280,-75
2020-06-01 10:38:40,21.90,21.90,21.90,88.40,904744,32,20041,-75
2020-06-01 10:39:10,22.10,22.10,22.10,87.80,898568,33,19954,-75
2020-06-01 10:39:41,22.10,22.10,22.10,86.80,898528,33,19974,-75
2020-06-01 10:40:12,22.10,22.10,22.10,86.10,898854,32,20429,-75
2020-06-01 10:40:43,22.10,22.10,22.10,86.80,898200,33,20069,-75
2020-06-01 10:41:14,22.10,22.10,22.10,86.10,898706,32,19948,-75
2020-06-01 10:41:44,22.10,22.10,22.10,87.30,898343,33,19952,-74
2020-06-01 10:42:15,22.10,22.10,22.10,86.60,901524,32,20284,-75
2020-06-01 10:42:46,22.30,22.30,22.30,85.50,898272,33,19970,-74
2020-06-01 10:43:17,22.40,22.40,22.40,84.10,901250,32,20401,-74
2020-06-01 10:43:47,22.30,22.30,22.30,82.70,898508,33,19948,-74
2020-06-01 10:44:18,22.20,22.20,22.20,82.90,898860,32,20010,-74
2020-06-01 10:44:49,22.20,22.20,22.20,82.60,901499,32,19940,-73
2020-06-01 10:45:20,22.20,22.20,22.20,83.20,898825,32,19971,-73
2020-06-01 10:45:54,22.20,22.20,22.20,81.90,901142,32,19978,-75
2020-06-01 10:46:25,22.30,22.30,22.30,81.00,895949,33,19952,-75
2020-06-01 10:46:56,22.30,22.30,22.30,80.70,896104,33,20278,-75
2020-06-01 10:47:27,22.30,22.30,22.30,80.80,895858,33,19945,-74
2020-06-01 10:47:57,22.20,22.20,22.20,81.70,896022,32,19999,-74
2020-06-01 10:48:28,22.10,22.10,22.10,81.70,898552,32,19940,-74
2020-06-01 10:48:59,22.00,22.00,22.00,82.20,904640,32,19990,-74
2020-06-01 10:49:30,21.90,21.90,21.90,83.00,904606,32,19945,-74
2020-06-01 10:50:01,21.70,21.70,21.70,83.60,907716,32,20413,-74
2020-06-01 10:50:32,21.80,21.80,21.80,83.00,904088,32,20257,-74
2020-06-01 10:51:03,21.90,21.90,21.90,83.40,901488,32,19989,-74
2020-06-01 10:51:34,21.80,21.80,21.80,83.00,898649,33,20379,-74
2020-06-01 10:52:05,21.70,21.70,21.70,84.00,898345,33,19982,-74
2020-06-01 10:52:36,21.80,21.80,21.80,83.60,898648,32,20360,-74
2020-06-01 10:53:06,21.80,21.80,21.80,83.70,901174,32,19951,-75
2020-06-01 10:53:37,21.70,21.70,21.70,83.00,901227,32,20315,-74
2020-06-01 10:54:08,21.60,21.60,21.60,83.60,901216,33,19942,-74
2020-06-01 10:54:39,21.70,21.70,21.70,83.20,901499,32,19944,-74
2020-06-01 10:55:10,21.80,21.80,21.80,82.40,898883,32,20015,-74
2020-06-01 10:55:41,21.80,21.80,21.80,80.90,904869,32,19947,-74
2020-06-01 10:56:12,21.80,21.80,21.80,81.40,904793,32,20281,-74
2020-06-01 10:56:43,21.90,21.90,21.90,80.20,904944,32,19966,-74
2020-06-01 10:57:14,21.90,21.90,21.90,79.10,904289,32,19943,-74
2020-06-01 10:57:44,21.90,21.90,21.90,79.40,904619,32,19943,-74
2020-06-01 10:58:15,21.90,21.90,21.90,79.80,901694,32,20376,-75
2020-06-01 10:58:46,22.00,22.00,22.00,79.60,898302,33,20278,-74
2020-06-01 10:59:17,21.90,21.90,21.90,80.00,892438,33,19941,-74
2020-06-01 10:59:48,22.00,22.00,22.00,80.30,895598,33,19952,-74
2020-06-01 11:00:18,22.00,22.00,22.00,79.80,895652,33,20371,-75
2020-06-01 11:00:49,21.80,21.80,21.80,78.10,895361,33,19992,-74
2020-06-01 11:01:20,21.80,21.80,21.80,77.40,901788,32,19990,-75
2020-06-01 11:01:51,21.60,21.60,21.60,77.80,904564,32,19944,-75
2020-06-01 11:02:22,21.60,21.60,21.60,78.60,904671,32,19931,-75
2020-06-01 11:02:52,21.80,21.80,21.80,79.90,903832,32,20448,-75
2020-06-01 11:03:23,21.90,21.90,21.90,80.30,901741,32,19932,-75
2020-06-01 11:03:54,22.10,22.10,22.10,78.50,901395,32,20636,-74
2020-06-01 11:04:25,22.00,22.00,22.00,78.20,898319,33,19944,-75
2020-06-01 11:04:56,22.00,22.00,22.00,78.70,901864,32,19995,-75
2020-06-01 11:05:27,22.10,22.10,22.10,79.20,901846,32,19952,-74
2020-06-01 11:05:58,22.20,22.20,22.20,78.50,898247,33,19936,-75
2020-06-01 11:06:28,22.10,22.10,22.10,77.60,901942,32,20256,-75
2020-06-01 11:06:59,22.20,22.20,22.20,77.70,901276,32,20011,-75
2020-06-01 11:07:30,22.30,22.30,22.30,78.90,901717,32,20305,-75
2020-06-01 11:08:01,22.30,22.30,22.30,78.90,901165,33,20011,-74
2020-06-01 11:08:34,22.40,22.40,22.40,77.40,898483,33,19940,-74
2020-06-01 11:09:08,22.40,22.40,22.40,77.70,901969,32,20035,-74
2020-06-01 11:10:00,22.40,22.40,22.40,77.50,901562,32,19999,-75
2020-06-01 11:10:56,22.40,22.40,22.40,78.20,898283,33,19956,-75
2020-06-01 11:11:33,22.40,22.40,22.40,78.80,898941,32,20316,-75
2020-06-01 11:12:07,22.30,22.30,22.30,80.20,895911,32,19962,-75
2020-06-01 11:12:38,22.40,22.40,22.40,79.10,901480,32,20398,-75
2020-06-01 11:13:09,22.40,22.40,22.40,77.80,902117,32,19959,-75
2020-06-01 11:13:39,22.40,22.40,22.40,78.10,905190,32,19970,-74
2020-06-01 11:14:10,22.40,22.40,22.40,77.70,901722,32,19936,-75
2020-06-01 11:14:41,22.40,22.40,22.40,77.10,901538,33,19955,-74
2020-06-01 11:15:12,22.40,22.40,22.40,76.90,901534,33,19994,-75
2020-06-01 11:15:54,22.40,22.40,22.40,76.70,898410,33,20047,-75
2020-06-01 11:16:37,22.40,22.40,22.40,76.70,901831,32,19961,-75
2020-06-01 11:17:22,22.50,22.50,22.50,76.50,895531,33,19987,-75
2020-06-01 11:18:00,22.60,22.60,22.60,76.90,895094,33,19956,-75
2020-06-01 11:18:36,22.60,22.60,22.60,76.70,898950,33,19968,-76
2020-06-01 11:19:08,22.50,22.50,22.50,77.00,901470,32,19985,-74
2020-06-01 11:19:50,22.70,22.70,22.70,76.80,896822,33,19968,-74
2020-06-01 11:20:23,22.70,22.70,22.70,76.90,901171,32,19947,-75
2020-06-01 11:20:55,22.50,22.50,22.50,76.00,901649,32,19986,-74
2020-06-01 11:21:25,22.60,22.60,22.60,76.10,899053,32,20002,-74
2020-06-01 11:21:56,22.60,22.60,22.60,74.80,895169,33,19956,-74
2020-06-01 11:22:27,22.60,22.60,22.60,74.50,891940,33,20302,-74
2020-06-01 11:22:58,22.50,22.50,22.50,74.10,891933,33,19956,-74
2020-06-01 11:23:29,22.40,22.40,22.40,73.90,895551,32,19956,-75
2020-06-01 11:23:59,22.50,22.50,22.50,75.30,898357,33,19947,-74
2020-06-01 11:24:30,22.60,22.60,22.60,75.80,898341,33,20034,-74
2020-06-01 11:25:01,22.60,22.60,22.60,75.40,901608,32,19960,-74
2020-06-01 11:25:35,22.70,22.70,22.70,75.50,904587,32,19970,-74
2020-06-01 11:26:06,22.80,22.80,22.80,75.30,901414,32,19939,-74
2020-06-01 11:26:36,22.80,22.80,22.80,75.90,898473,33,19998,-74
2020-06-01 11:27:07,22.80,22.80,22.80,75.50,895792,33,20008,-74
2020-06-01 11:27:38,22.90,22.90,22.90,75.80,899023,32,19943,-74
2020-06-01 11:28:27,23.00,23.00,23.00,75.40,895269,33,19993,-75
2020-06-01 11:28:58,23.10,23.10,23.10,76.00,902051,32,19999,-75
2020-06-01 11:29:29,23.10,23.10,23.10,73.30,901343,32,19966,-74
2020-06-01 11:30:00,23.00,23.00,23.00,72.50,899396,32,19951,-75
2020-06-01 11:30:31,22.90,22.90,22.90,72.40,898232,33,19948,-75
2020-06-01 11:31:02,22.90,22.90,22.90,72.90,898304,33,19962,-74
2020-06-01 11:31:33,23.00,23.00,23.00,73.10,895754,33,19959,-75
2020-06-01 11:32:04,23.00,23.00,23.00,71.80,898384,33,20058,-74
2020-06-01 11:32:35,23.00,23.00,23.00,71.50,898255,33,19952,-74
2020-06-01 11:33:05,22.80,22.80,22.80,72.40,901018,32,20258,-75
2020-06-01 11:33:36,22.80,22.80,22.80,72.20,901462,32,19977,-75
2020-06-01 11:34:07,23.00,23.00,23.00,72.50,901540,32,19947,-75
2020-06-01 11:34:38,23.00,23.00,23.00,72.40,898589,33,19990,-75
2020-06-01 11:35:09,23.10,23.10,23.10,72.10,901668,32,19955,-75
2020-06-01 11:35:39,23.10,23.10,23.10,72.30,904763,32,19961,-75
2020-06-01 11:36:10,22.90,22.90,22.90,71.10,907566,32,19992,-75
2020-06-01 11:36:41,22.70,22.70,22.70,71.00,903974,32,20284,-75
2020-06-01 11:37:12,22.50,22.50,22.50,71.50,901503,32,19958,-75
2020-06-01 11:37:43,22.30,22.30,22.30,71.20,898007,33,20038,-75
2020-06-01 11:38:14,22.30,22.30,22.30,72.10,898496,32,19958,-75
2020-06-01 11:38:44,22.30,22.30,22.30,71.80,901649,32,19943,-74
2020-06-01 11:39:15,22.20,22.20,22.20,71.80,904841,32,20085,-75
2020-06-01 11:39:46,22.20,22.20,22.20,72.30,904539,32,19942,-74
2020-06-01 11:40:17,22.40,22.40,22.40,73.80,901300,32,20341,-74
2020-06-01 11:40:48,22.40,22.40,22.40,72.30,901432,32,20011,-74
2020-06-01 11:41:18,22.50,22.50,22.50,71.70,898309,32,19932,-74
2020-06-01 11:41:49,22.50,22.50,22.50,71.00,901411,32,19962,-74
2020-06-01 11:42:20,22.60,22.60,22.60,71.40,901461,32,19973,-74
2020-06-01 11:42:54,22.70,22.70,22.70,72.10,900672,32,19999,-75
2020-06-01 11:43:27,22.70,22.70,22.70,71.10,898534,32,19954,-75
2020-06-01 11:43:57,22.80,22.80,22.80,71.10,898947,32,19982,-75
2020-06-01 11:44:28,22.90,22.90,22.90,70.50,898288,32,19952,-74
2020-06-01 11:44:59,22.90,22.90,22.90,70.80,898843,32,20016,-74
2020-06-01 11:45:30,23.00,23.00,23.00,70.10,898131,32,19951,-76
2020-06-01 11:46:01,23.00,23.00,23.00,69.60,901424,32,20280,-74
2020-06-01 11:46:32,23.00,23.00,23.00,69.60,898374,33,20375,-75
2020-06-01 11:47:02,23.20,23.20,23.20,69.80,898369,33,19940,-76
2020-06-01 11:47:33,23.30,23.30,23.30,69.10,898569,32,20276,-75
2020-06-01 11:48:04,23.20,23.20,23.20,68.40,901557,32,19995,-75
2020-06-01 11:48:35,23.30,23.30,23.30,68.20,901719,32,20034,-75
2020-06-01 11:49:05,23.20,23.20,23.20,69.10,910958,32,19990,-75
2020-06-01 11:49:36,23.30,23.30,23.30,68.50,904186,32,19951,-76
2020-06-01 11:50:07,23.50,23.50,23.50,70.40,901590,32,19952,-75
2020-06-01 11:50:38,23.40,23.40,23.40,68.70,898321,33,19959,-75
2020-06-01 11:51:09,23.50,23.50,23.50,68.90,898656,32,19948,-75
2020-06-01 11:51:39,23.40,23.40,23.40,67.00,898071,33,19948,-75
2020-06-01 11:52:10,23.30,23.30,23.30,67.00,898593,32,19995,-74
2020-06-01 11:52:41,23.40,23.40,23.40,66.50,898403,32,20278,-75
2020-06-01 11:53:12,23.30,23.30,23.30,66.20,894895,33,19948,-75
2020-06-01 11:53:43,23.30,23.30,23.30,66.60,898321,32,20003,-75
2020-06-01 11:54:14,23.50,23.50,23.50,66.80,901292,32,19951,-75
2020-06-01 11:54:45,23.60,23.60,23.60,67.20,898501,32,19955,-75
2020-06-01 11:55:15,23.60,23.60,23.60,65.50,898436,33,20381,-75
2020-06-01 11:55:46,23.40,23.40,23.40,65.30,898324,32,19944,-75
2020-06-01 11:56:17,23.30,23.30,23.30,66.80,901852,32,19978,-77
2020-06-01 11:56:48,23.30,23.30,23.30,66.70,901685,32,19939,-73
2020-06-01 11:57:19,23.40,23.40,23.40,66.90,899034,32,19999,-75
2020-06-01 11:57:49,23.50,23.50,23.50,66.80,897884,33,19974,-73
2020-06-01 11:58:20,23.50,23.50,23.50,67.50,904554,32,20063,-76
2020-06-01 11:58:51,23.50,23.50,23.50,67.40,901352,32,19951,-76
2020-06-01 11:59:22,23.50,23.50,23.50,67.20,901321,32,20334,-75
2020-06-01 11:59:53,23.50,23.50,23.50,66.60,898415,33,19995,-75
2020-06-01 12:00:24,23.50,23.50,23.50,65.80,898234,33,20266,-75
2020-06-01 12:00:55,23.40,23.40,23.40,66.40,901342,32,19963,-75
2020-06-01 12:01:26,23.10,23.10,23.10,65.80,898512,32,19946,-75
2020-06-01 12:01:57,23.10,23.10,23.10,66.50,901861,32,20370,-74
2020-06-01 12:02:28,23.20,23.20,23.20,66.90,901490,32,19948,-74
2020-06-01 12:02:58,23.10,23.10,23.10,67.50,901005,32,20412,-74
2020-06-01 12:03:30,23.20,23.20,23.20,67.40,901221,32,19939,-76
2020-06-01 12:04:00,23.30,23.30,23.30,66.80,901738,32,19951,-76
2020-06-01 12:04:31,23.30,23.30,23.30,67.00,904254,32,20359,-75
2020-06-01 12:05:02,23.30,23.30,23.30,66.70,901259,32,19936,-74
2020-06-01 12:05:33,23.20,23.20,23.20,65.50,898421,33,19954,-74
2020-06-01 12:06:04,23.20,23.20,23.20,66.30,904576,32,20309,-74
2020-06-01 12:06:35,23.20,23.20,23.20,65.60,907924,32,19955,-74
2020-06-01 12:07:05,23.20,23.20,23.20,65.00,907161,32,19957,-72
2020-06-01 12:07:36,23.20,23.20,23.20,65.50,901489,32,19962,-72
2020-06-01 12:08:07,23.30,23.30,23.30,66.80,901360,32,20553,-72
2020-06-01 12:08:38,23.40,23.40,23.40,65.60,898700,32,20003,-74
2020-06-01 12:09:08,23.40,23.40,23.40,65.60,898219,33,19978,-72
2020-06-01 12:09:39,23.50,23.50,23.50,65.80,895028,33,19979,-72
2020-06-01 12:10:10,23.50,23.50,23.50,65.40,898473,32,19995,-72
2020-06-01 12:10:41,23.60,23.60,23.60,65.30,898996,32,19940,-72
2020-06-01 12:11:11,23.50,23.50,23.50,64.60,901663,32,20019,-73
2020-06-01 12:11:42,23.70,23.70,23.70,65.00,901487,32,19947,-74
2020-06-01 12:12:14,23.70,23.70,23.70,64.90,896461,33,20376,-72
2020-06-01 12:12:44,23.60,23.60,23.60,64.10,898554,33,19959,-72
2020-06-01 12:13:15,23.60,23.60,23.60,63.70,898416,32,20304,-70
2020-06-01 12:13:46,23.60,23.60,23.60,64.20,904746,32,19997,-70
2020-06-01 12:14:17,23.70,23.70,23.70,64.10,904329,32,20292,-70
2020-06-01 12:14:47,23.70,23.70,23.70,64.30,901563,32,19952,-70
2020-06-01 12:15:18,23.70,23.70,23.70,63.20,898817,33,19983,-76
2020-06-01 12:15:50,23.70,23.70,23.70,64.40,901932,32,19951,-71
2020-06-01 12:16:21,23.80,23.80,23.80,65.40,904625,32,19931,-72
2020-06-01 12:17:05,23.90,23.90,23.90,64.00,902455,32,19974,-74
2020-06-01 12:17:36,23.80,23.80,23.80,63.90,907672,32,19946,-74
2020-06-01 12:18:07,23.80,23.80,23.80,63.80,905902,32,19950,-75
2020-06-01 12:18:37,23.70,23.70,23.70,63.40,904483,32,20014,-77
2020-06-01 12:19:08,23.70,23.70,23.70,63.40,898341,33,19996,-75
2020-06-01 12:19:39,23.70,23.70,23.70,63.50,895338,33,19982,-75
2020-06-01 12:20:10,23.70,23.70,23.70,64.30,892303,33,19983,-74
2020-06-01 12:20:59,23.80,23.80,23.80,65.00,895273,33,19990,-73
2020-06-01 12:21:35,23.80,23.80,23.80,64.60,902191,32,20011,-74
2020-06-01 12:22:18,23.50,23.50,23.50,64.40,906997,32,20124,-70
2020-06-01 12:23:16,23.50,23.50,23.50,64.70,910278,32,19942,-72
2020-06-01 12:24:01,23.70,23.70,23.70,64.90,904320,32,19950,-74
2020-06-01 12:24:38,23.90,23.90,23.90,64.50,901014,33,19955,-75
2020-06-01 12:25:29,23.70,23.70,23.70,63.30,901501,32,19936,-73
2020-06-01 12:26:19,23.80,23.80,23.80,63.70,904446,32,19994,-72
2020-06-01 12:26:53,23.80,23.80,23.80,64.00,904364,32,19955,-75
2020-06-01 12:27:23,23.90,23.90,23.90,63.60,901553,32,20528,-73
2020-06-01 12:27:54,23.90,23.90,23.90,64.00,900201,33,19963,-71
2020-06-01 12:28:25,24.00,24.00,24.00,64.80,901578,32,19940,-73
2020-06-01 12:28:56,24.20,24.20,24.20,64.00,901295,32,19965,-73
2020-06-01 12:29:27,24.20,24.20,24.20,62.90,895013,33,20376,-74
2020-06-01 12:29:58,24.20,24.20,24.20,62.40,901160,32,20360,-74
2020-06-01 12:30:29,24.20,24.20,24.20,62.80,901200,32,20418,-73
2020-06-01 12:31:00,24.30,24.30,24.30,62.10,901434,32,19947,-73
2020-06-01 12:31:31,24.40,24.40,24.40,61.30,898256,33,20246,-74
2020-06-01 12:32:02,24.30,24.30,24.30,61.80,895318,33,20056,-75
2020-06-01 12:32:33,24.10,24.10,24.10,61.10,898299,32,20325,-73
2020-06-01 12:33:03,24.20,24.20,24.20,62.00,897468,33,20391,-74
2020-06-01 12:33:35,24.10,24.10,24.10,61.20,894924,33,19952,-74
2020-06-01 12:34:05,23.90,23.90,23.90,62.00,892191,33,19954,-74
2020-06-01 12:34:36,23.90,23.90,23.90,62.50,898630,32,19948,-73
2020-06-01 12:35:07,24.10,24.10,24.10,62.30,901584,32,19991,-73
2020-06-01 12:35:38,24.20,24.20,24.20,62.40,907537,32,20077,-73
2020-06-01 12:36:09,24.00,24.00,24.00,62.10,904451,32,20637,-73
2020-06-01 12:36:40,23.90,23.90,23.90,62.30,897839,33,19986,-73
2020-06-01 12:37:11,23.90,23.90,23.90,62.10,898110,33,19936,-73
2020-06-01 12:37:42,24.00,24.00,24.00,62.60,897759,33,20055,-73
2020-06-01 12:38:13,24.10,24.10,24.10,62.90,894821,33,19950,-73
2020-06-01 12:38:43,24.20,24.20,24.20,62.10,895057,33,19949,-73
2020-06-01 12:39:14,24.30,24.30,24.30,62.40,898407,33,19968,-74
2020-06-01 12:39:45,24.40,24.40,24.40,62.30,898470,32,20352,-74
2020-06-01 12:40:18,24.20,24.20,24.20,60.50,901594,32,19984,-74
2020-06-01 12:40:49,24.20,24.20,24.20,60.70,898138,33,19948,-74
2020-06-01 12:41:20,23.90,23.90,23.90,61.40,897860,33,20246,-74
2020-06-01 12:41:51,24.10,24.10,24.10,62.50,898150,33,19968,-74
2020-06-01 12:42:22,24.30,24.30,24.30,62.50,898984,33,19944,-75
2020-06-01 12:42:53,24.40,24.40,24.40,61.80,897444,33,20018,-74
2020-06-01 12:43:23,24.50,24.50,24.50,61.50,901327,32,20395,-73
2020-06-01 12:43:54,24.70,24.70,24.70,61.00,904163,32,19962,-74
2020-06-01 12:44:25,24.70,24.70,24.70,60.70,903970,32,19939,-74
2020-06-01 12:44:56,24.70,24.70,24.70,60.20,904488,32,19985,-75
2020-06-01 12:45:27,24.80,24.80,24.80,60.10,898627,33,19955,-74
2020-06-01 12:45:57,24.90,24.90,24.90,59.00,895809,33,19948,-74
2020-06-01 12:46:28,25.00,25.00,25.00,59.30,895493,33,19948,-75
2020-06-01 12:46:59,24.90,24.90,24.90,59.50,892941,33,19937,-74
2020-06-01 12:47:30,24.80,24.80,24.80,59.60,895644,33,19952,-76
2020-06-01 12:48:00,24.70,24.70,24.70,59.50,895853,33,19952,-74
2020-06-01 12:48:31,24.80,24.80,24.80,59.70,898984,33,20004,-74
2020-06-01 12:49:02,24.90,24.90,24.90,59.70,897930,33,19936,-75
2020-06-01 12:49:35,25.00,25.00,25.00,59.30,904555,32,19990,-75
2020-06-01 12:50:06,25.00,25.00,25.00,59.70,898188,33,19951,-75
2020-06-01 12:50:38,25.00,25.00,25.00,59.60,898788,32,19979,-74
2020-06-01 12:51:35,25.20,25.20,25.20,59.60,901644,32,19948,-75
2020-06-01 12:52:09,25.10,25.10,25.10,58.80,897099,33,19971,-74
2020-06-01 12:52:43,25.10,25.10,25.10,59.00,900970,32,19972,-75
2020-06-01 12:53:16,25.20,25.20,25.20,58.30,906396,32,20331,-74
2020-06-01 12:53:47,25.10,25.10,25.10,57.80,906363,32,20348,-75
2020-06-01 12:54:18,25.10,25.10,25.10,58.40,908207,32,19958,-74
2020-06-01 12:54:48,25.20,25.20,25.20,58.00,904677,32,19971,-74
2020-06-01 12:55:20,25.40,25.40,25.40,57.60,901755,32,20531,-75
2020-06-01 12:55:52,25.40,25.40,25.40,57.70,897931,33,19947,-74
2020-06-01 12:56:41,25.60,25.60,25.60,57.50,898627,32,19999,-74
2020-06-01 12:57:12,25.50,25.50,25.50,57.50,899994,33,19973,-75
2020-06-01 12:57:42,25.50,25.50,25.50,57.60,900390,32,20403,-75
2020-06-01 12:58:13,25.60,25.60,25.60,57.60,899836,32,19989,-75
2020-06-01 12:58:44,25.80,25.80,25.80,57.70,906523,32,19990,-74
2020-06-01 12:59:15,25.90,25.90,25.90,57.60,907689,32,20386,-74
2020-06-01 12:59:46,25.60,25.60,25.60,57.20,910632,32,19958,-75
2020-06-01 13:00:17,25.70,25.70,25.70,57.20,907047,32,19954,-75
2020-06-01 13:00:48,25.90,25.90,25.90,57.00,904272,32,19952,-75
2020-06-01 13:01:19,25.90,25.90,25.90,57.90,897920,33,20330,-75
2020-06-01 13:01:50,26.10,26.10,26.10,57.30,898084,33,19959,-74
2020-06-01 13:02:24,26.00,26.00,26.00,57.60,901283,32,19947,-75
2020-06-01 13:02:54,26.20,26.20,26.20,57.40,900911,32,20309,-75
2020-06-01 13:03:25,26.30,26.30,26.30,57.90,901746,32,19967,-75
2020-06-01 13:03:56,26.40,26.40,26.40,56.70,900824,32,19958,-75
2020-06-01 13:04:27,26.30,26.30,26.30,57.40,898286,33,19944,-74
2020-06-01 13:04:58,26.30,26.30,26.30,57.30,901280,32,19999,-74
2020-06-01 13:05:28,26.40,26.40,26.40,55.90,901306,32,20384,-74
2020-06-01 13:05:59,26.40,26.40,26.40,56.60,904379,32,20002,-74
2020-06-01 13:06:30,26.50,26.50,26.50,56.30,900961,32,20030,-74
2020-06-01 13:07:01,26.70,26.70,26.70,56.20,901375,32,20000,-74
2020-06-01 13:07:32,26.70,26.70,26.70,55.80,901403,32,19975,-74
2020-06-01 13:08:02,26.60,26.60,26.60,55.30,901292,32,20326,-74
2020-06-01 13:08:33,26.70,26.70,26.70,55.30,904252,32,19959,-74
2020-06-01 13:09:04,26.60,26.60,26.60,55.00,901328,32,20353,-75
2020-06-01 13:09:35,26.60,26.60,26.60,54.90,895274,33,19948,-74
2020-06-01 13:10:06,26.50,26.50,26.50,55.00,901341,32,19948,-75
2020-06-01 13:10:38,26.60,26.60,26.60,54.70,898367,33,20003,-74
2020-06-01 13:11:08,26.40,26.40,26.40,55.00,901721,32,19940,-75
2020-06-01 13:11:44,26.50,26.50,26.50,54.30,901217,32,19970,-74
2020-06-01 13:12:15,26.70,26.70,26.70,54.80,895329,33,19937,-74
2020-06-01 13:12:46,26.50,26.50,26.50,54.00,898009,33,20301,-74
2020-06-01 13:13:17,26.40,26.40,26.40,53.60,898488,33,19955,-74
2020-06-01 13:13:51,26.60,26.60,26.60,53.70,899880,32,19948,-74
2020-06-01 13:14:22,26.40,26.40,26.40,53.50,904596,32,20023,-75
2020-06-01 13:14:53,26.20,26.20,26.20,54.00,903929,32,19955,-72
2020-06-01 13:15:24,26.30,26.30,26.30,54.40,901727,32,19982,-72
2020-06-01 13:15:55,26.20,26.20,26.20,55.00,904309,32,19944,-72
2020-06-01 13:16:26,26.30,26.30,26.30,54.80,901229,33,19940,-72
2020-06-01 13:16:56,26.30,26.30,26.30,54.30,894666,33,20007,-73
2020-06-01 13:17:30,26.40,26.40,26.40,54.00,895264,33,19948,-72
2020-06-01 13:18:13,26.30,26.30,26.30,54.60,894588,33,19967,-73
2020-06-01 13:18:49,26.30,26.30,26.30,54.10,897933,33,20348,-73
2020-06-01 13:19:38,26.40,26.40,26.40,53.80,901069,33,20321,-72
2020-06-01 13:20:28,26.40,26.40,26.40,53.80,903163,32,19943,-72
2020-06-01 13:20:59,26.40,26.40,26.40,54.10,904168,32,20296,-73
2020-06-01 13:21:30,26.40,26.40,26.40,53.90,904312,32,20005,-72
2020-06-01 13:22:40,26.50,26.50,26.50,53.80,901089,32,19975,-64
2020-06-01 13:23:13,26.50,26.50,26.50,53.70,906118,32,19946,-64
2020-06-01 13:23:43,26.70,26.70,26.70,53.60,904954,32,19999,-64
2020-06-01 13:24:14,26.80,26.80,26.80,53.70,904084,32,19961,-62
2020-06-01 13:24:45,26.70,26.70,26.70,52.70,906552,32,20273,-64
2020-06-01 13:25:16,26.80,26.80,26.80,52.70,907133,32,19955,-63
2020-06-01 13:25:47,26.80,26.80,26.80,52.50,907733,32,19961,-64
2020-06-01 13:26:17,26.40,26.40,26.40,52.20,907594,32,19962,-64
2020-06-01 13:26:48,26.50,26.50,26.50,51.90,907284,32,19967,-63
2020-06-01 13:27:19,26.10,26.10,26.10,52.40,907402,32,20318,-63
2020-06-01 13:27:50,26.20,26.20,26.20,54.00,907670,32,20002,-66
2020-06-01 13:28:21,25.60,25.60,25.60,53.20,904396,32,19959,-64
2020-06-01 13:28:52,25.60,25.60,25.60,53.80,904376,32,20293,-68
2020-06-01 13:29:23,25.80,25.80,25.80,54.40,904428,32,19998,-64
2020-06-01 13:29:54,25.80,25.80,25.80,53.60,904700,32,19957,-66
2020-06-01 13:30:24,25.80,25.80,25.80,53.50,907305,32,19988,-63
2020-06-01 13:30:56,26.00,26.00,26.00,53.20,907780,32,19955,-65
2020-06-01 13:31:26,26.30,26.30,26.30,53.50,907060,32,20385,-63
2020-06-01 13:31:57,26.10,26.10,26.10,52.80,907210,32,19943,-64
2020-06-01 13:32:28,25.90,25.90,25.90,53.20,904330,32,20000,-65
2020-06-01 13:32:59,26.20,26.20,26.20,53.50,903562,32,20376,-64
2020-06-01 13:33:30,26.30,26.30,26.30,53.40,904633,32,19995,-66
2020-06-01 13:34:00,26.20,26.20,26.20,53.10,904719,32,20284,-66
2020-06-01 13:34:31,26.40,26.40,26.40,52.80,904569,32,19985,-63
2020-06-01 13:35:02,26.20,26.20,26.20,52.80,904885,32,19958,-65
2020-06-01 13:35:33,26.00,26.00,26.00,52.80,904654,32,19962,-65
2020-06-01 13:36:04,26.10,26.10,26.10,52.90,903536,32,20045,-63
2020-06-01 13:36:34,26.20,26.20,26.20,53.70,902141,32,19956,-64
2020-06-01 13:37:05,26.40,26.40,26.40,53.20,906843,32,19946,-64
2020-06-01 13:37:36,26.50,26.50,26.50,53.00,904843,32,19953,-64
2020-06-01 13:38:07,26.60,26.60,26.60,53.00,904373,32,20357,-61
2020-06-01 13:38:38,26.80,26.80,26.80,52.00,906382,32,20001,-65
2020-06-01 13:39:08,27.00,27.00,27.00,52.00,904691,32,19957,-64
2020-06-01 13:39:39,27.20,27.20,27.20,51.80,904268,32,20007,-65
2020-06-01 13:40:10,27.30,27.30,27.30,51.40,904516,32,20386,-65
2020-06-01 13:40:41,27.30,27.30,27.30,50.80,904560,32,19973,-64
2020-06-01 13:41:12,27.50,27.50,27.50,51.00,904591,32,20344,-64
2020-06-01 13:41:42,27.20,27.20,27.20,50.40,897984,33,19948,-63
2020-06-01 13:42:13,27.50,27.50,27.50,50.20,898044,33,19985,-63
2020-06-01 13:42:57,27.30,27.30,27.30,49.60,892094,33,19956,-59
2020-06-01 13:43:46,27.20,27.20,27.20,49.20,895100,33,19948,-64
2020-06-01 13:44:39,27.20,27.20,27.20,49.40,898011,33,19997,-64
2020-06-01 13:45:11,26.90,26.90,26.90,49.90,898433,33,19940,-64
2020-06-01 13:46:11,26.80,26.80,26.80,50.60,898281,33,19993,-65
2020-06-01 13:47:08,26.70,26.70,26.70,50.60,888435,33,19956,-62
2020-06-01 13:47:39,26.40,26.40,26.40,50.20,895747,33,19948,-64
2020-06-01 13:48:10,26.40,26.40,26.40,50.70,898432,33,19959,-64
2020-06-01 13:48:41,26.40,26.40,26.40,50.60,898371,33,19987,-64
2020-06-01 13:49:12,26.50,26.50,26.50,51.00,898490,33,19940,-64
2020-06-01 13:49:42,26.60,26.60,26.60,50.00,898546,33,20007,-63
2020-06-01 13:50:13,26.10,26.10,26.10,50.30,898395,33,20243,-65
2020-06-01 13:50:44,26.30,26.30,26.30,50.70,898355,33,19959,-63
2020-06-01 13:51:15,26.50,26.50,26.50,51.60,898511,33,19956,-64
2020-06-01 13:51:46,26.30,26.30,26.30,50.10,898492,33,19964,-64
2020-06-01 13:52:17,26.40,26.40,26.40,50.40,898156,33,19982,-65
2020-06-01 13:52:48,26.50,26.50,26.50,50.30,896956,33,19944,-62
2020-06-01 13:53:19,26.80,26.80,26.80,50.70,898127,33,20385,-62
2020-06-01 13:53:50,26.90,26.90,26.90,50.00,898166,33,19990,-64
2020-06-01 13:54:20,27.00,27.00,27.00,49.60,898521,33,20333,-63
2020-06-01 13:54:51,27.10,27.10,27.10,49.30,897944,33,19947,-64
2020-06-01 13:55:22,27.40,27.40,27.40,49.20,898520,33,19944,-63
2020-06-01 13:55:53,27.50,27.50,27.50,49.10,898293,33,20356,-63
2020-06-01 13:56:24,27.60,27.60,27.60,49.30,898514,33,19996,-64
2020-06-01 13:56:55,27.90,27.90,27.90,49.30,897819,33,19971,-64
2020-06-01 13:57:26,28.00,28.00,28.00,49.00,898580,33,19936,-65
2020-06-01 13:57:56,27.90,27.90,27.90,48.20,898162,33,20004,-65
2020-06-01 13:58:27,27.60,27.60,27.60,48.00,898243,33,20320,-65
2020-06-01 13:58:58,27.50,27.50,27.50,48.70,900170,33,20007,-67
2020-06-01 13:59:29,27.20,27.20,27.20,48.80,898057,33,19960,-65
2020-06-01 14:00:00,27.60,27.60,27.60,49.20,897752,33,19959,-65
2020-06-01 14:00:30,27.40,27.40,27.40,49.20,898306,33,20400,-64
2020-06-01 14:01:01,27.40,27.40,27.40,49.60,898547,33,20126,-65
2020-06-01 14:01:32,27.40,27.40,27.40,49.00,898387,33,20022,-66
2020-06-01 14:02:03,27.50,27.50,27.50,49.10,898208,33,20042,-65
2020-06-01 14:02:34,27.80,27.80,27.80,48.90,898670,33,20070,-66
2020-06-01 14:03:05,28.00,28.00,28.00,48.80,898060,33,19970,-64
2020-06-01 14:03:36,28.00,28.00,28.00,48.40,898409,33,20522,-63
2020-06-01 14:04:07,28.10,28.10,28.10,47.60,898600,33,19951,-63
2020-06-01 14:04:38,28.10,28.10,28.10,47.80,898660,33,20321,-65
2020-06-01 14:05:09,27.60,27.60,27.60,47.50,898190,33,19990,-64
2020-06-01 14:05:39,27.40,27.40,27.40,48.30,898755,33,19971,-65
2020-06-01 14:06:10,27.50,27.50,27.50,48.30,898660,33,20028,-64
2020-06-01 14:06:41,27.50,27.50,27.50,48.30,898367,33,20025,-65
2020-06-01 14:07:12,27.20,27.20,27.20,48.50,898222,33,19962,-66
2020-06-01 14:07:43,26.90,26.90,26.90,48.60,898050,33,19991,-63
2020-06-01 14:08:14,26.70,26.70,26.70,49.20,895041,33,19955,-66
2020-06-01 14:08:44,26.60,26.60,26.60,49.30,895717,33,19955,-63
2020-06-01 14:09:15,26.80,26.80,26.80,49.90,895860,33,19948,-65
2020-06-01 14:09:46,26.80,26.80,26.80,49.20,898885,33,20251,-66
2020-06-01 14:10:17,27.00,27.00,27.00,49.50,899079,32,19960,-65
2020-06-01 14:10:47,27.30,27.30,27.30,49.70,899200,33,19936,-67
2020-06-01 14:11:18,27.20,27.20,27.20,49.10,898741,33,19940,-64
2020-06-01 14:11:49,27.50,27.50,27.50,48.80,898739,33,20001,-64
2020-06-01 14:12:20,27.70,27.70,27.70,49.10,898804,33,20007,-64
2020-06-01 14:12:51,28.20,28.20,28.20,48.10,898162,33,19944,-63
2020-06-01 14:13:21,28.30,28.30,28.30,47.70,898951,32,19955,-65
2020-06-01 14:13:52,28.40,28.40,28.40,47.80,899163,32,20055,-65
2020-06-01 14:14:23,28.70,28.70,28.70,47.50,898933,33,20263,-65
2020-06-01 14:14:54,28.90,28.90,28.90,46.80,899214,32,19975,-66
2020-06-01 14:15:25,29.10,29.10,29.10,46.70,898519,33,19994,-65
2020-06-01 14:15:56,29.30,29.30,29.30,46.00,898626,33,19951,-66
2020-06-01 14:16:27,29.40,29.40,29.40,46.90,899347,32,19956,-63
2020-06-01 14:16:57,29.70,29.70,29.70,45.50,902137,32,19940,-66
2020-06-01 14:17:28,29.80,29.80,29.80,44.80,902257,32,20333,-65
2020-06-01 14:17:59,29.80,29.80,29.80,45.00,901721,32,19947,-65
2020-06-01 14:18:30,29.80,29.80,29.80,44.90,901826,32,20021,-67
2020-06-01 14:19:00,29.80,29.80,29.80,44.60,902082,32,20658,-65
2020-06-01 14:19:31,29.60,29.60,29.60,44.70,902047,32,19955,-67
2020-06-01 14:20:02,29.60,29.60,29.60,44.70,901898,32,19944,-66
2020-06-01 14:20:33,29.80,29.80,29.80,44.70,902416,32,20304,-65
2020-06-01 14:21:04,29.90,29.90,29.90,44.70,902322,32,19943,-66
2020-06-01 14:21:34,29.80,29.80,29.80,44.60,902430,32,19947,-66
2020-06-01 14:22:05,29.40,29.40,29.40,44.10,902335,32,20329,-65
2020-06-01 14:22:54,29.20,29.20,29.20,43.70,902074,32,19960,-66
2020-06-01 14:23:46,29.30,29.30,29.30,44.30,902235,32,19955,-69
2020-06-01 14:24:24,29.30,29.30,29.30,44.40,902002,32,20364,-65
2020-06-01 14:25:06,29.30,29.30,29.30,45.20,902190,32,19971,-66
2020-06-01 14:25:40,29.30,29.30,29.30,44.50,902205,32,20568,-67
2020-06-01 14:26:13,29.20,29.20,29.20,44.00,902080,32,19986,-67
2020-06-01 14:26:48,29.10,29.10,29.10,44.00,902139,32,19995,-67
2020-06-01 14:27:22,29.20,29.20,29.20,44.20,901986,32,19955,-65
2020-06-01 14:27:53,28.80,28.80,28.80,43.50,901953,32,20370,-65
2020-06-01 14:28:24,28.80,28.80,28.80,44.00,901696,32,19956,-66
2020-06-01 14:28:55,29.20,29.20,29.20,43.70,901886,32,19955,-65
2020-06-01 14:29:44,29.50,29.50,29.50,43.50,901408,32,20227,-67
2020-06-01 14:30:53,29.70,29.70,29.70,43.80,901875,32,19969,-65
2020-06-01 14:31:44,29.70,29.70,29.70,43.50,895309,33,19956,-66
2020-06-01 14:32:30,29.70,29.70,29.70,43.60,895362,33,20389,-65
2020-06-01 14:33:31,29.90,29.90,29.90,43.10,894851,33,19994,-64
2020-06-01 14:34:11,29.60,29.60,29.60,43.00,892129,33,19961,-65
2020-06-01 14:35:00,29.40,29.40,29.40,43.40,895472,33,19970,-64
2020-06-01 14:35:49,28.40,28.40,28.40,43.10,895138,33,19944,-67
2020-06-01 14:36:32,27.80,27.80,27.80,44.20,895506,33,20329,-65
2020-06-01 14:37:09,27.80,27.80,27.80,45.20,895659,33,19963,-67
2020-06-01 14:38:02,28.00,28.00,28.00,44.20,902283,32,19970,-67
2020-06-01 14:38:39,28.20,28.20,28.20,44.30,898079,33,20392,-64
2020-06-01 14:39:18,27.90,27.90,27.90,44.70,895427,33,19936,-67
2020-06-01 14:40:10,27.90,27.90,27.90,45.00,901946,32,19936,-65
2020-06-01 14:40:49,27.80,27.80,27.80,45.60,901638,32,19999,-66
2020-06-01 14:41:26,28.20,28.20,28.20,45.20,902253,32,20356,-66
2020-06-01 14:42:29,28.60,28.60,28.60,44.80,902357,32,19943,-64
2020-06-01 14:43:19,28.80,28.80,28.80,45.00,897986,33,19944,-63
2020-06-01 14:44:08,29.00,29.00,29.00,43.80,898721,33,19948,-65
2020-06-01 14:44:45,28.90,28.90,28.90,44.50,902176,32,19944,-64
2020-06-01 14:45:18,28.60,28.60,28.60,44.00,902303,32,19990,-65
2020-06-01 14:46:08,28.40,28.40,28.40,44.20,902417,32,20038,-65
2020-06-01 14:46:42,28.50,28.50,28.50,44.60,901810,33,20019,-64
2020-06-01 14:47:23,29.00,29.00,29.00,45.20,901806,32,19977,-63
2020-06-01 14:47:57,29.00,29.00,29.00,44.10,901750,32,20001,-65
2020-06-01 14:48:27,28.90,28.90,28.90,43.50,901824,32,19978,-64
2020-06-01 14:49:13,28.90,28.90,28.90,43.40,901794,32,20254,-65
2020-06-01 14:49:53,29.10,29.10,29.10,43.30,902044,32,20340,-66
2020-06-01 14:50:24,29.10,29.10,29.10,43.50,902152,32,19962,-66
2020-06-01 14:51:27,29.10,29.10,29.10,43.80,901947,32,20380,-63
2020-06-01 14:52:18,29.20,29.20,29.20,43.70,898127,33,20083,-64
2020-06-01 14:52:49,29.50,29.50,29.50,43.40,897796,32,19939,-64
2020-06-01 14:53:39,29.60,29.60,29.60,43.50,901970,32,20333,-65
2020-06-01 14:54:29,29.40,29.40,29.40,43.20,901824,32,20356,-64
2020-06-01 14:55:18,29.00,29.00,29.00,42.90,901928,32,19993,-65
2020-06-01 14:56:08,28.60,28.60,28.60,43.20,904923,32,19961,-63
2020-06-01 14:56:51,28.30,28.30,28.30,43.20,904949,32,20025,-66
2020-06-01 14:57:21,28.00,28.00,28.00,44.40,902987,32,19955,-66
2020-06-01 14:58:21,27.90,27.90,27.90,44.40,902250,32,20289,-65
2020-06-01 14:59:15,28.10,28.10,28.10,44.00,898688,33,19956,-66
2020-06-01 15:00:02,28.40,28.40,28.40,44.20,901970,32,19989,-65
2020-06-01 15:01:05,28.40,28.40,28.40,43.90,902141,32,20379,-65
2020-06-01 15:01:36,28.30,28.30,28.30,44.20,895412,33,19973,-66
2020-06-01 15:02:30,28.70,28.70,28.70,43.70,895454,33,19971,-64
2020-06-01 15:03:07,29.00,29.00,29.00,43.60,892951,33,19937,-66
2020-06-01 15:03:44,29.20,29.20,29.20,42.60,902175,32,19958,-66
2020-06-01 15:04:33,29.10,29.10,29.10,42.00,902087,32,19973,-65
2020-06-01 15:05:22,29.20,29.20,29.20,42.00,902290,32,19947,-65
2020-06-01 15:06:05,29.10,29.10,29.10,42.50,901917,32,19971,-64
2020-06-01 15:06:44,29.20,29.20,29.20,42.50,902152,32,19951,-63
2020-06-01 15:07:33,28.90,28.90,28.90,43.00,899378,33,19939,-65
2020-06-01 15:08:16,28.60,28.60,28.60,43.00,898449,33,19995,-64
2020-06-01 15:08:53,28.70,28.70,28.70,43.30,898579,33,19963,-65
2020-06-01 15:09:42,28.80,28.80,28.80,43.20,899058,33,19940,-64
2020-06-01 15:10:31,28.20,28.20,28.20,43.10,898566,33,19948,-65
2020-06-01 15:11:20,28.10,28.10,28.10,44.20,898842,33,20393,-64
2020-06-01 15:12:10,28.40,28.40,28.40,44.20,898650,33,19948,-65
2020-06-01 15:13:16,28.40,28.40,28.40,43.90,898650,33,19944,-65
2020-06-01 15:13:53,28.50,28.50,28.50,44.00,888978,33,20008,-63
2020-06-01 15:14:24,28.50,28.50,28.50,43.50,889327,33,19959,-64
2020-06-01 15:15:13,28.50,28.50,28.50,43.20,889403,33,19967,-68
2020-06-01 15:15:46,28.40,28.40,28.40,43.30,891920,33,19945,-64
2020-06-01 15:16:24,28.60,28.60,28.60,43.40,892879,33,19949,-65
2020-06-01 15:17:07,29.10,29.10,29.10,43.20,898574,33,19988,-65
2020-06-01 15:17:45,29.10,29.10,29.10,43.00,898826,33,19944,-63
2020-06-01 15:18:21,29.00,29.00,29.00,42.40,898535,33,19951,-64
2020-06-01 15:19:10,29.20,29.20,29.20,42.60,898711,33,19952,-63
2020-06-01 15:19:57,29.50,29.50,29.50,43.50,898998,33,19959,-66
2020-06-01 15:20:41,29.60,29.60,29.60,42.50,898396,33,19959,-65
2020-06-01 15:21:32,30.00,30.00,30.00,43.20,898846,33,19943,-66
2020-06-01 15:22:21,30.30,30.30,30.30,42.00,898772,33,19951,-66
2020-06-01 15:23:11,30.30,30.30,30.30,41.30,898288,33,20357,-66
2020-06-01 15:24:00,30.70,30.70,30.70,40.90,898983,33,19948,-64
2020-06-01 15:25:00,30.50,30.50,30.50,40.70,898583,33,19935,-65
2020-06-01 15:25:54,30.10,30.10,30.10,41.30,898471,33,19954,-65
2020-06-01 15:26:24,29.80,29.80,29.80,41.60,897079,32,20298,-65
2020-06-01 15:27:05,29.80,29.80,29.80,41.90,901347,32,19944,-66
2020-06-01 15:27:54,29.90,29.90,29.90,41.50,898812,32,19978,-65
2020-06-01 15:28:44,29.90,29.90,29.90,41.80,898566,33,20263,-66
2020-06-01 15:29:36,30.10,30.10,30.10,41.50,898856,33,20340,-65
2020-06-01 15:30:07,30.20,30.20,30.20,42.00,898921,33,20006,-66
2020-06-01 15:30:53,30.40,30.40,30.40,41.40,898593,33,20337,-64
2020-06-01 15:31:24,30.70,30.70,30.70,41.40,898793,33,20329,-65
2020-06-01 15:32:13,31.00,31.00,31.00,41.20,898578,33,20006,-66
2020-06-01 15:32:47,31.10,31.10,31.10,40.40,898510,33,19962,-63
2020-06-01 15:33:18,31.10,31.10,31.10,40.40,898282,33,19947,-65
2020-06-01 15:33:48,31.20,31.20,31.20,40.50,898572,33,20306,-64
2020-06-01 15:34:26,31.30,31.30,31.30,40.20,898176,33,20404,-62
2020-06-01 15:35:15,31.20,31.20,31.20,39.70,898502,33,19951,-64
2020-06-01 15:35:48,31.40,31.40,31.40,40.90,898818,33,19962,-63
2020-06-01 15:36:37,31.50,31.50,31.50,39.60,898729,33,19951,-64
2020-06-01 15:37:18,31.20,31.20,31.20,39.20,898815,33,19952,-65
2020-06-01 15:38:07,31.10,31.10,31.10,39.70,898859,33,19944,-64
2020-06-01 15:38:46,31.30,31.30,31.30,39.50,898537,33,19987,-63
2020-06-01 15:39:36,30.30,30.30,30.30,39.30,898879,33,20010,-63
2020-06-01 15:40:45,29.90,29.90,29.90,40.50,898852,33,19995,-65
2020-06-01 15:41:34,29.80,29.80,29.80,40.90,890687,33,20000,-65
2020-06-01 15:42:14,29.90,29.90,29.90,40.90,891879,33,20667,-65
2020-06-01 15:43:03,30.40,30.40,30.40,40.40,891899,33,19944,-65
2020-06-01 15:43:53,30.40,30.40,30.40,40.10,893633,33,19991,-65
2020-06-01 15:44:49,30.10,30.10,30.10,40.10,888378,33,19964,-63
2020-06-01 15:45:26,30.50,30.50,30.50,39.70,888295,33,19957,-66
2020-06-01 15:46:15,29.90,29.90,29.90,39.90,891306,33,19967,-67
2020-06-01 15:46:50,29.90,29.90,29.90,40.40,888705,33,20003,-65
2020-06-01 15:47:39,29.80,29.80,29.80,40.10,896372,33,20349,-66
2020-06-01 15:48:22,29.80,29.80,29.80,40.20,899613,32,19970,-65
2020-06-01 15:49:17,29.80,29.80,29.80,40.30,901704,32,20018,-66
2020-06-01 15:49:55,30.10,30.10,30.10,40.20,901960,32,19990,-66
2020-06-01 15:50:44,30.40,30.40,30.40,39.90,901905,32,20492,-65
2020-06-01 15:51:33,30.50,30.50,30.50,40.00,901864,32,19969,-65
2020-06-01 15:52:19,30.40,30.40,30.40,39.20,901395,32,20101,-67
2020-06-01 15:53:08,30.20,30.20,30.20,38.80,901114,32,19963,-67
2020-06-01 15:53:51,29.90,29.90,29.90,39.20,901320,33,20348,-66
2020-06-01 15:54:46,30.00,30.00,30.00,40.00,901751,32,19955,-66
2020-06-01 15:55:33,30.30,30.30,30.30,39.70,904629,32,19939,-66
2020-06-01 15:56:03,30.40,30.40,30.40,39.40,904365,32,20684,-65
2020-06-01 15:56:43,29.90,29.90,29.90,39.00,904260,32,19953,-68
2020-06-01 15:57:29,30.10,30.10,30.10,39.50,901819,32,19959,-66
2020-06-01 15:58:09,30.40,30.40,30.40,39.20,901721,32,19978,-65
2020-06-01 15:58:59,30.80,30.80,30.80,39.50,901565,32,19978,-66
2020-06-01 15:59:41,31.00,31.00,31.00,38.50,901466,33,19943,-67
2020-06-01 16:00:12,30.50,30.50,30.50,38.30,901712,32,19966,-66
2020-06-01 16:00:55,30.60,30.60,30.60,38.80,904333,32,20010,-67
2020-06-01 16:01:44,30.60,30.60,30.60,38.90,904679,32,19989,-68
2020-06-01 16:02:21,31.00,31.00,31.00,39.20,904329,32,20274,-67
2020-06-01 16:03:11,31.60,31.60,31.60,38.50,901182,32,19970,-64
2020-06-01 16:03:41,31.50,31.50,31.50,38.00,897845,32,20285,-64
2020-06-01 16:04:24,31.20,31.20,31.20,38.50,900357,32,19955,-66
2020-06-01 16:04:58,31.50,31.50,31.50,38.40,899951,32,20349,-67
2020-06-01 16:05:29,31.60,31.60,31.60,38.20,901532,32,19944,-65
2020-06-01 16:06:13,31.50,31.50,31.50,37.80,901282,32,19947,-65
2020-06-01 16:07:02,31.40,31.40,31.40,37.70,898676,32,19943,-67
2020-06-01 16:07:52,31.50,31.50,31.50,37.60,898124,33,20003,-65
2020-06-01 16:08:34,31.70,31.70,31.70,37.60,898075,33,20428,-66
2020-06-01 16:09:15,31.80,31.80,31.80,37.30,898299,33,20254,-66
2020-06-01 16:09:55,31.80,31.80,31.80,37.80,899188,32,20012,-67
2020-06-01 16:10:35,31.60,31.60,31.60,37.40,898343,33,20326,-66
2020-06-01 16:11:09,32.00,32.00,32.00,37.10,898249,33,19944,-65
2020-06-01 16:11:58,32.20,32.20,32.20,36.90,898147,33,20372,-66
2020-06-01 16:12:47,32.30,32.30,32.30,37.00,898134,33,20006,-66
2020-06-01 16:13:36,31.90,31.90,31.90,37.00,898488,33,20324,-65
2020-06-01 16:14:25,30.70,30.70,30.70,37.90,898572,33,19936,-65
2020-06-01 16:15:19,30.50,30.50,30.50,38.60,898526,33,19948,-66
2020-06-01 16:16:09,30.00,30.00,30.00,38.80,896157,32,19964,-66
2020-06-01 16:16:48,29.70,29.70,29.70,39.60,897923,33,20541,-65
2020-06-01 16:17:33,29.90,29.90,29.90,39.60,898523,33,19982,-65
2020-06-01 16:18:04,30.20,30.20,30.20,39.90,898283,32,19954,-64
2020-06-01 16:18:46,30.60,30.60,30.60,39.30,897925,32,20012,-66
2020-06-01 16:19:31,30.50,30.50,30.50,38.90,898624,32,19940,-65
2020-06-01 16:20:14,29.90,29.90,29.90,38.90,898578,33,19998,-64
2020-06-01 16:20:51,29.40,29.40,29.40,39.50,898122,33,19944,-66
2020-06-01 16:21:32,29.30,29.30,29.30,40.10,898234,33,19951,-64
2020-06-01 16:22:03,29.50,29.50,29.50,40.10,897729,33,19956,-65
2020-06-01 16:22:44,29.50,29.50,29.50,40.10,898320,33,19955,-66
2020-06-01 16:23:17,29.70,29.70,29.70,40.10,900601,32,19982,-64
2020-06-01 16:24:07,29.50,29.50,29.50,40.20,901032,32,20443,-67
2020-06-01 16:24:46,29.50,29.50,29.50,40.50,901211,32,19948,-65
2020-06-01 16:25:23,29.90,29.90,29.90,40.60,901157,32,19947,-68
2020-06-01 16:25:54,30.10,30.10,30.10,40.20,900677,32,19977,-66
2020-06-01 16:26:25,30.10,30.10,30.10,39.70,898426,33,19951,-66
2020-06-01 16:27:05,30.00,30.00,30.00,39.50,898411,33,19956,-67
2020-06-01 16:27:39,29.80,29.80,29.80,39.40,898601,32,20434,-65
2020-06-01 16:28:28,29.90,29.90,29.90,39.70,897671,33,20009,-68
2020-06-01 16:29:05,29.90,29.90,29.90,39.60,898023,33,19952,-66
2020-06-01 16:29:45,30.20,30.20,30.20,39.70,895082,33,19940,-66
2020-06-01 16:30:23,30.20,30.20,30.20,39.50,894785,33,19975,-66
2020-06-01 16:31:06,30.30,30.30,30.30,39.20,895109,33,19948,-65
2020-06-01 16:31:49,30.20,30.20,30.20,39.10,898159,33,19939,-66
2020-06-01 16:32:46,30.50,30.50,30.50,38.80,898270,32,19939,-67
2020-06-01 16:33:29,30.60,30.60,30.60,39.40,896461,33,19955,-65
2020-06-01 16:34:02,30.70,30.70,30.70,38.30,898410,32,19940,-66
2020-06-01 16:34:59,31.00,31.00,31.00,37.90,898391,33,19987,-66
2020-06-01 16:35:45,31.30,31.30,31.30,37.50,891245,33,20422,-65
2020-06-01 16:36:31,30.10,30.10,30.10,38.00,895797,33,20012,-66
2020-06-01 16:37:20,30.40,30.40,30.40,38.30,897776,33,19964,-66
2020-06-01 16:38:09,30.40,30.40,30.40,38.50,898380,33,19964,-68
2020-06-01 16:38:50,30.40,30.40,30.40,38.50,898228,33,19974,-64
2020-06-01 16:39:27,30.20,30.20,30.20,38.30,898412,32,20271,-65
2020-06-01 16:40:16,30.00,30.00,30.00,38.50,897995,33,19971,-66
2020-06-01 16:41:05,30.00,30.00,30.00,38.60,894552,33,19952,-66
2020-06-01 16:41:39,29.50,29.50,29.50,38.50,896299,33,19948,-65
2020-06-01 16:42:16,28.90,28.90,28.90,38.80,898122,33,19940,-67
2020-06-01 16:43:10,28.70,28.70,28.70,39.10,897907,33,19949,-67
2020-06-01 16:43:59,29.00,29.00,29.00,39.40,894373,33,19959,-67
2020-06-01 16:44:53,29.00,29.00,29.00,40.00,896128,33,20031,-67
2020-06-01 16:45:23,29.20,29.20,29.20,39.30,898438,33,19943,-64
2020-06-01 16:45:57,29.10,29.10,29.10,39.40,897979,33,20016,-67
2020-06-01 16:46:57,29.00,29.00,29.00,39.50,894538,33,20031,-66
2020-06-01 16:47:29,29.20,29.20,29.20,39.50,889187,33,19945,-65
2020-06-01 16:48:20,28.80,28.80,28.80,39.50,894163,33,19991,-67
2020-06-01 16:48:51,28.70,28.70,28.70,39.60,897887,33,19956,-65
2020-06-01 16:49:25,28.60,28.60,28.60,39.90,897835,33,19963,-66
2020-06-01 16:49:55,28.60,28.60,28.60,40.00,897743,33,19960,-66
2020-06-01 16:50:29,28.60,28.60,28.60,39.80,898620,33,19951,-66
2020-06-01 16:51:18,28.70,28.70,28.70,39.60,898051,33,19956,-66
2020-06-01 16:52:09,28.50,28.50,28.50,39.60,898034,33,19952,-66
2020-06-01 16:52:58,28.70,28.70,28.70,39.40,898097,33,20022,-67
2020-06-01 16:53:48,28.30,28.30,28.30,39.80,898321,33,20380,-66
2020-06-01 16:54:38,28.30,28.30,28.30,40.00,898503,33,19978,-65
2020-06-01 16:55:38,28.10,28.10,28.10,40.30,898121,33,19958,-66
2020-06-01 16:56:32,28.60,28.60,28.60,40.60,894704,33,19948,-67
2020-06-01 16:57:06,29.00,29.00,29.00,39.90,898309,33,19990,-66
2020-06-01 16:57:49,29.20,29.20,29.20,39.90,898396,32,19971,-64
2020-06-01 16:58:38,29.10,29.10,29.10,39.70,898016,33,19951,-66
2020-06-01 16:59:29,29.20,29.20,29.20,39.50,900915,32,20330,-66
2020-06-01 17:00:19,29.40,29.40,29.40,39.30,900923,32,20296,-69
2020-06-01 17:01:08,29.60,29.60,29.60,39.00,901293,32,20332,-67
2020-06-01 17:01:58,29.80,29.80,29.80,38.40,901596,32,19948,-66
2020-06-01 17:02:46,29.90,29.90,29.90,38.20,901150,32,20436,-66
2020-06-01 17:03:35,29.50,29.50,29.50,37.90,901096,32,19944,-67
2020-06-01 17:04:06,29.70,29.70,29.70,38.50,901137,32,19971,-67
2020-06-01 17:05:03,29.70,29.70,29.70,38.10,901263,32,20019,-65
2020-06-01 17:05:36,29.90,29.90,29.90,38.50,888632,33,20416,-67
2020-06-01 17:06:34,30.60,30.60,30.60,38.00,889168,33,20012,-66
2020-06-01 17:07:25,30.40,30.40,30.40,38.50,891346,33,20036,-66
2020-06-01 17:07:56,30.70,30.70,30.70,37.70,899963,32,19988,-67
2020-06-01 17:08:52,30.50,30.50,30.50,37.30,901236,32,19970,-66
2020-06-01 17:09:41,30.20,30.20,30.20,37.50,901036,32,19947,-68
2020-06-01 17:10:31,30.50,30.50,30.50,37.70,900814,32,19958,-66
2020-06-01 17:11:01,30.30,30.30,30.30,37.40,901137,32,19996,-66
2020-06-01 17:11:42,29.80,29.80,29.80,37.70,900760,33,19975,-65
2020-06-01 17:12:21,29.90,29.90,29.90,37.80,901440,32,19956,-65
2020-06-01 17:13:05,30.00,30.00,30.00,38.00,900262,32,19935,-67
2020-06-01 17:13:44,30.20,30.20,30.20,37.70,901125,32,19983,-67
2020-06-01 17:14:34,30.40,30.40,30.40,37.80,901197,33,19963,-64
2020-06-01 17:15:23,30.40,30.40,30.40,37.80,901339,33,19952,-68
2020-06-01 17:16:00,30.20,30.20,30.20,37.70,900987,33,20542,-66
2020-06-01 17:16:40,30.30,30.30,30.30,38.00,901455,32,20008,-65
2020-06-01 17:17:28,30.20,30.20,30.20,37.80,901347,32,19955,-66
2020-06-01 17:18:37,30.60,30.60,30.60,37.90,901408,32,20058,-67
2020-06-01 17:19:25,30.50,30.50,30.50,37.60,894626,33,20101,-68
2020-06-01 17:19:56,30.40,30.40,30.40,37.50,894448,33,19952,-67
2020-06-01 17:20:38,30.20,30.20,30.20,37.60,894814,33,20350,-67
2020-06-01 17:21:08,30.10,30.10,30.10,37.60,894762,33,19947,-64
2020-06-01 17:21:42,30.10,30.10,30.10,37.90,894799,33,19997,-66
2020-06-01 17:22:16,30.30,30.30,30.30,38.00,894577,33,19952,-65
2020-06-01 17:23:08,30.50,30.50,30.50,38.10,894158,33,20424,-64
2020-06-01 17:23:58,30.50,30.50,30.50,37.70,894647,33,19971,-65
2020-06-01 17:24:47,30.60,30.60,30.60,37.70,891880,33,19956,-66
2020-06-01 17:25:27,30.40,30.40,30.40,37.50,900009,33,20345,-66
2020-06-01 17:26:04,30.10,30.10,30.10,37.70,901231,33,19936,-66
2020-06-01 17:26:54,30.10,30.10,30.10,37.80,901384,32,19995,-66
2020-06-01 17:27:43,30.20,30.20,30.20,37.70,901339,33,19947,-66
2020-06-01 17:28:16,30.20,30.20,30.20,37.70,901412,33,19940,-66
2020-06-01 17:29:06,30.10,30.10,30.10,37.80,901274,32,20336,-65
2020-06-01 17:30:02,29.70,29.70,29.70,37.90,901139,33,19966,-66
2020-06-01 17:30:52,29.70,29.70,29.70,38.30,894655,33,19952,-66
2020-06-01 17:31:31,29.90,29.90,29.90,38.30,899968,32,20340,-64
2020-06-01 17:32:21,30.00,30.00,30.00,38.10,901413,32,19948,-67
2020-06-01 17:33:11,29.90,29.90,29.90,37.90,900708,33,19956,-66
2020-06-01 17:34:05,29.90,29.90,29.90,38.40,901263,32,20313,-66
2020-06-01 17:34:54,30.20,30.20,30.20,38.50,894673,33,20661,-66
2020-06-01 17:35:32,30.40,30.40,30.40,38.10,897177,32,19945,-66
2020-06-01 17:36:41,30.70,30.70,30.70,37.60,901570,32,19990,-66
2020-06-01 17:37:23,31.00,31.00,31.00,37.40,894620,33,19962,-66
2020-06-01 17:37:59,31.10,31.10,31.10,37.00,894900,33,19960,-66
2020-06-01 17:38:33,31.00,31.00,31.00,37.00,894572,33,19967,-66
2020-06-01 17:39:16,31.00,31.00,31.00,36.90,891407,33,19967,-66
2020-06-01 17:40:25,30.60,30.60,30.60,37.00,891502,33,20027,-65
2020-06-01 17:41:06,30.70,30.70,30.70,37.40,890970,33,20326,-66
2020-06-01 17:41:37,30.20,30.20,30.20,37.70,892069,33,19967,-64
2020-06-01 17:42:07,30.00,30.00,30.00,37.90,891942,33,19944,-65
2020-06-01 17:42:47,29.70,29.70,29.70,38.00,891732,33,19940,-64
2020-06-01 17:43:36,29.70,29.70,29.70,38.30,889243,33,20072,-67
2020-06-01 17:44:45,29.60,29.60,29.60,38.40,889589,33,20398,-65
2020-06-01 17:45:25,29.80,29.80,29.80,38.50,887133,33,20373,-63
2020-06-01 17:46:15,29.70,29.70,29.70,38.70,889075,33,19975,-65
2020-06-01 17:46:46,29.60,29.60,29.60,38.70,890042,33,20576,-65
2020-06-01 17:47:35,29.60,29.60,29.60,38.90,892119,33,19983,-66
2020-06-01 17:48:06,29.60,29.60,29.60,38.70,889350,33,19967,-66
2020-06-01 17:48:56,29.60,29.60,29.60,38.60,888886,33,19988,-66
2020-06-01 17:49:45,29.40,29.40,29.40,38.70,890328,33,19949,-65
2020-06-01 17:50:39,29.10,29.10,29.10,38.90,892380,33,19953,-66
2020-06-01 17:51:22,28.70,28.70,28.70,39.30,894741,32,20388,-65
2020-06-01 17:51:56,28.60,28.60,28.60,39.60,901336,32,20344,-67
2020-06-01 17:52:42,28.50,28.50,28.50,39.90,898031,33,20047,-67
2020-06-01 17:53:31,28.30,28.30,28.30,40.00,897913,33,20602,-65
2020-06-01 17:54:23,28.30,28.30,28.30,40.20,901818,32,19973,-65
2020-06-01 17:55:09,28.10,28.10,28.10,40.30,904621,32,19952,-65
2020-06-01 17:56:00,27.80,27.80,27.80,40.60,901631,32,19952,-65
2020-06-01 17:56:55,27.80,27.80,27.80,40.80,901651,32,20011,-63
2020-06-01 17:57:44,28.00,28.00,28.00,40.70,901975,32,19947,-66
2020-06-01 17:58:21,28.30,28.30,28.30,40.50,902040,32,19952,-65
2020-06-01 17:59:00,28.40,28.40,28.40,40.30,901560,32,19947,-64
2020-06-01 17:59:41,28.10,28.10,28.10,40.30,902070,32,19944,-67
2020-06-01 18:00:23,28.00,28.00,28.00,40.60,901395,32,20470,-66
2020-06-01 18:00:55,28.30,28.30,28.30,40.70,901388,32,19955,-67
2020-06-01 18:01:45,28.00,28.00,28.00,40.30,898031,33,20046,-68
2020-06-01 18:02:34,27.90,27.90,27.90,40.50,901632,32,20547,-68
2020-06-01 18:03:24,27.90,27.90,27.90,40.60,900681,32,19966,-66
2020-06-01 18:04:23,28.10,28.10,28.10,40.70,899064,33,19960,-66
2020-06-01 18:04:57,28.10,28.10,28.10,40.40,889168,33,20003,-68
2020-06-01 18:05:47,28.10,28.10,28.10,40.60,898277,33,19952,-68
2020-06-01 18:06:44,28.10,28.10,28.10,40.60,898691,33,19948,-68
2020-06-01 18:07:30,28.00,28.00,28.00,40.50,898154,33,19978,-67
2020-06-01 18:08:03,28.10,28.10,28.10,40.60,898395,33,20298,-68
2020-06-01 18:08:53,27.90,27.90,27.90,40.50,898654,33,19951,-67
2020-06-01 18:09:26,27.80,27.80,27.80,40.70,898930,33,19944,-68
2020-06-01 18:10:16,27.60,27.60,27.60,41.10,898840,33,19955,-67
2020-06-01 18:11:04,27.50,27.50,27.50,41.10,898546,33,20310,-67
2020-06-01 18:11:35,27.50,27.50,27.50,41.20,898883,33,19937,-68
2020-06-01 18:12:05,27.50,27.50,27.50,41.20,898851,33,19959,-67
2020-06-01 18:12:54,27.50,27.50,27.50,41.40,898860,33,19992,-67
2020-06-01 18:13:25,27.40,27.40,27.40,41.40,898582,33,20354,-67
2020-06-01 18:14:18,27.40,27.40,27.40,41.60,898766,33,20008,-68
2020-06-01 18:15:06,27.40,27.40,27.40,41.30,898215,33,19991,-68
2020-06-01 18:15:46,27.00,27.00,27.00,41.40,898541,33,20381,-67
2020-06-01 18:16:20,26.70,26.70,26.70,41.80,898852,33,20004,-67
2020-06-01 18:16:54,26.60,26.60,26.60,42.30,898631,33,19947,-66
2020-06-01 18:17:41,26.50,26.50,26.50,42.50,898413,33,20000,-69
2020-06-01 18:18:24,26.30,26.30,26.30,42.60,901300,32,19947,-68
2020-06-01 18:19:13,26.20,26.20,26.20,43.20,901189,33,19970,-68
2020-06-01 18:19:52,26.10,26.10,26.10,43.30,897310,33,19944,-68
2020-06-01 18:20:41,25.80,25.80,25.80,43.70,896534,33,20298,-68
2020-06-01 18:21:41,25.60,25.60,25.60,43.80,898498,33,19948,-67
2020-06-01 18:22:41,25.40,25.40,25.40,44.30,898067,33,19964,-67
2020-06-01 18:23:21,25.10,25.10,25.10,44.60,888575,33,20391,-65
2020-06-01 18:23:54,24.90,24.90,24.90,45.10,898069,33,19971,-66
2020-06-01 18:24:28,24.70,24.70,24.70,45.50,898652,33,20326,-67
2020-06-01 18:25:23,24.50,24.50,24.50,45.90,898018,33,20357,-67
2020-06-01 18:26:00,24.30,24.30,24.30,46.40,898046,32,19955,-67
2020-06-01 18:27:03,24.10,24.10,24.10,46.60,898505,33,19936,-67
2020-06-01 18:27:34,23.80,23.80,23.80,46.90,889153,33,20359,-67
2020-06-01 18:28:18,23.60,23.60,23.60,47.50,889188,33,19993,-67
2020-06-01 18:29:05,23.40,23.40,23.40,47.80,896397,33,19940,-68
2020-06-01 18:30:06,23.30,23.30,23.30,48.30,898402,33,20003,-67
2020-06-01 18:31:05,23.10,23.10,23.10,48.60,886744,33,19987,-67
2020-06-01 18:31:49,23.00,23.00,23.00,48.80,898857,33,19948,-65
2020-06-01 18:33:07,22.70,22.70,22.70,49.10,898871,32,19958,-68
2020-06-01 18:34:08,22.60,22.60,22.60,49.70,891872,33,19964,-66
2020-06-01 18:35:09,22.50,22.50,22.50,50.20,898605,33,19944,-66
2020-06-01 18:36:04,22.30,22.30,22.30,50.20,898706,33,20377,-68
2020-06-01 18:37:26,22.20,22.20,22.20,50.50,897930,33,20358,-69
2020-06-01 18:38:27,22.10,22.10,22.10,50.80,886207,33,19937,-68
2020-06-01 18:39:24,22.00,22.00,22.00,51.20,898561,32,19952,-65
2020-06-01 18:40:35,22.00,22.00,22.00,51.50,900936,32,20313,-68
2020-06-01 18:41:31,21.80,21.80,21.80,51.80,900987,33,19970,-67
2020-06-01 18:42:27,21.70,21.70,21.70,52.10,901094,32,20356,-68
2020-06-01 18:43:29,21.70,21.70,21.70,52.40,900868,32,20614,-66
2020-06-01 18:44:08,21.50,21.50,21.50,52.50,901310,32,19959,-67
2020-06-01 18:44:47,21.50,21.50,21.50,52.80,901428,32,20007,-67
2020-06-01 18:45:18,21.40,21.40,21.40,52.90,901519,32,19947,-65
2020-06-01 18:45:50,21.30,21.30,21.30,53.00,903413,32,19940,-68
2020-06-01 18:46:26,21.30,21.30,21.30,53.10,902555,32,19979,-69
2020-06-01 18:47:12,21.30,21.30,21.30,53.30,904603,32,19939,-67
2020-06-01 18:47:56,21.30,21.30,21.30,53.30,904682,32,19998,-67
2020-06-01 18:48:37,21.20,21.20,21.20,53.40,904119,32,19955,-67
2020-06-01 18:49:26,21.10,21.10,21.10,53.60,901639,32,19999,-65
2020-06-01 18:50:16,21.10,21.10,21.10,53.70,901829,32,19940,-69
2020-06-01 18:50:56,21.10,21.10,21.10,53.80,901197,33,19974,-67
2020-06-01 18:51:41,21.00,21.00,21.00,54.00,904375,32,19939,-67
2020-06-01 18:52:21,20.90,20.90,20.90,54.20,898366,33,20315,-68
2020-06-01 18:53:18,20.90,20.90,20.90,54.60,894345,33,19956,-68
2020-06-01 18:53:49,20.80,20.80,20.80,54.80,896231,33,19936,-66
2020-06-01 18:54:43,20.80,20.80,20.80,55.00,901677,32,19940,-65
2020-06-01 18:55:22,20.70,20.70,20.70,54.90,893933,33,19983,-66
2020-06-01 18:55:59,20.70,20.70,20.70,55.00,892244,33,19992,-69
2020-06-01 18:56:49,20.70,20.70,20.70,55.10,898486,33,19947,-67
2020-06-01 18:57:32,20.70,20.70,20.70,55.20,901626,32,19950,-67
2020-06-01 18:58:24,20.60,20.60,20.60,55.20,901880,32,19994,-70
2020-06-01 18:59:14,20.60,20.60,20.60,55.20,901418,32,19966,-67
2020-06-01 19:00:03,20.60,20.60,20.60,55.50,901894,32,19944,-68
2020-06-01 19:00:52,20.50,20.50,20.50,55.60,901892,32,19974,-67
2020-06-01 19:01:29,20.50,20.50,20.50,55.60,904657,32,19959,-68
2020-06-01 19:02:18,20.40,20.40,20.40,55.80,904656,32,19943,-65
2020-06-01 19:02:49,20.40,20.40,20.40,55.90,902534,32,19985,-67
2020-06-01 19:03:21,20.40,20.40,20.40,55.90,901447,32,20088,-67
2020-06-01 19:03:52,20.30,20.30,20.30,56.00,901566,32,20026,-66
2020-06-01 19:04:33,20.30,20.30,20.30,56.20,901349,32,19932,-68
2020-06-01 19:05:05,20.30,20.30,20.30,56.30,901320,32,19957,-66
2020-06-01 19:05:37,20.30,20.30,20.30,56.40,902823,32,19954,-67
2020-06-01 19:06:14,20.20,20.20,20.20,56.40,904711,32,20425,-65
2020-06-01 19:06:48,20.20,20.20,20.20,56.60,903393,32,19965,-68
2020-06-01 19:07:19,20.10,20.10,20.10,56.60,901435,32,19955,-67
2020-06-01 19:07:49,20.10,20.10,20.10,56.80,901021,33,19951,-67
2020-06-01 19:08:33,20.10,20.10,20.10,56.80,901664,32,19951,-67
2020-06-01 19:09:23,20.00,20.00,20.00,56.80,901377,32,19952,-67
2020-06-01 19:10:13,20.00,20.00,20.00,57.00,901804,32,19978,-67
2020-06-01 19:11:02,20.00,20.00,20.00,57.00,901219,32,20349,-68
2020-06-01 19:11:51,19.90,19.90,19.90,57.20,898332,33,19947,-68
2020-06-01 19:12:28,19.90,19.90,19.90,57.40,899032,32,20358,-65
2020-06-01 19:13:05,19.90,19.90,19.90,57.40,900906,32,20389,-68
2020-06-01 19:13:56,19.80,19.80,19.80,57.50,901022,33,19988,-66
2020-06-01 19:14:46,19.80,19.80,19.80,57.70,898076,33,20345,-69
2020-06-01 19:15:35,19.80,19.80,19.80,57.90,898338,33,19960,-66
2020-06-01 19:16:25,19.70,19.70,19.70,57.90,901333,32,20386,-68
2020-06-01 19:17:15,19.70,19.70,19.70,58.30,901346,32,20324,-68
2020-06-01 19:18:04,19.70,19.70,19.70,58.10,898579,33,20012,-65
2020-06-01 19:18:53,19.60,19.60,19.60,58.10,901411,32,20430,-66
2020-06-01 19:19:42,19.60,19.60,19.60,58.40,901446,32,19943,-66
2020-06-01 19:20:30,19.60,19.60,19.60,58.50,901864,32,19939,-67
2020-06-01 19:21:19,19.50,19.50,19.50,58.50,901480,32,20347,-68
2020-06-01 19:22:08,19.50,19.50,19.50,58.60,901479,32,19947,-66
2020-06-01 19:22:42,19.50,19.50,19.50,58.90,901482,32,20321,-68
2020-06-01 19:23:22,19.50,19.50,19.50,59.00,900730,33,19968,-67
2020-06-01 19:23:53,19.40,19.40,19.40,59.00,904339,32,20325,-66
2020-06-01 19:24:42,19.40,19.40,19.40,59.10,904612,32,19947,-67
2020-06-01 19:25:31,19.40,19.40,19.40,59.40,901269,32,20368,-68
2020-06-01 19:26:08,19.30,19.30,19.30,59.30,901103,32,19952,-67
2020-06-01 19:27:02,19.20,19.20,19.20,59.40,898063,33,20010,-66
2020-06-01 19:27:52,19.20,19.20,19.20,59.50,898154,33,19952,-67
2020-06-01 19:29:01,19.10,19.10,19.10,59.70,899485,32,19968,-67
2020-06-01 19:29:51,19.10,19.10,19.10,60.00,898190,33,19956,-67
2020-06-01 19:30:40,19.00,19.00,19.00,60.30,891781,33,19956,-66
2020-06-01 19:31:30,19.00,19.00,19.00,60.40,891874,33,19969,-67
2020-06-01 19:32:00,18.90,18.90,18.90,60.60,895003,33,19944,-67
2020-06-01 19:33:04,18.80,18.80,18.80,60.80,897956,33,19956,-66
2020-06-01 19:33:58,18.90,18.90,18.90,61.00,898046,33,19998,-67
2020-06-01 19:34:29,18.80,18.80,18.80,61.50,888587,33,20320,-65
2020-06-01 19:35:25,18.80,18.80,18.80,61.60,894976,33,19955,-69
2020-06-01 19:36:05,18.70,18.70,18.70,61.80,901168,32,19986,-68
2020-06-01 19:36:45,18.80,18.80,18.80,62.20,901535,32,20360,-65
2020-06-01 19:37:35,18.80,18.80,18.80,62.10,901534,32,19970,-64
2020-06-01 19:38:17,18.80,18.80,18.80,62.40,901645,32,20007,-67
2020-06-01 19:39:11,18.70,18.70,18.70,62.20,901273,32,19966,-67
2020-06-01 19:40:02,18.70,18.70,18.70,62.60,898118,33,20034,-66
2020-06-01 19:40:45,18.70,18.70,18.70,62.70,898950,33,20018,-67
2020-06-01 19:41:28,18.70,18.70,18.70,63.00,901432,32,19948,-66
2020-06-01 19:42:18,18.60,18.60,18.60,63.10,901575,32,19973,-67
2020-06-01 19:42:53,18.50,18.50,18.50,63.10,897395,33,19962,-68
2020-06-01 19:43:27,18.50,18.50,18.50,63.50,900965,32,20394,-68
2020-06-01 19:44:00,18.50,18.50,18.50,63.70,901287,32,19981,-67
2020-06-01 19:44:39,18.40,18.40,18.40,64.00,898063,33,19987,-67
2020-06-01 19:45:24,18.40,18.40,18.40,64.20,895168,33,19991,-68
2020-06-01 19:46:03,18.40,18.40,18.40,64.30,895147,33,19958,-69
2020-06-01 19:46:34,18.40,18.40,18.40,64.40,894852,33,20396,-70
2020-06-01 19:47:14,18.40,18.40,18.40,64.60,898079,33,20360,-69
2020-06-01 19:48:03,18.30,18.30,18.30,64.70,898386,33,19952,-68
2020-06-01 19:48:53,18.30,18.30,18.30,65.10,901305,32,19971,-68
2020-06-01 19:50:02,18.30,18.30,18.30,65.20,898575,33,19944,-68
2020-06-01 19:50:41,18.20,18.20,18.20,65.40,894877,33,19948,-66
2020-06-01 19:51:35,18.20,18.20,18.20,66.10,891781,33,19972,-66
2020-06-01 19:52:24,18.20,18.20,18.20,66.40,894563,33,19956,-68
2020-06-01 19:52:58,18.20,18.20,18.20,66.70,894154,33,19949,-69
2020-06-01 19:53:36,18.10,18.10,18.10,66.50,894829,33,19952,-67
2020-06-01 19:54:11,18.10,18.10,18.10,66.70,894723,33,19960,-68
2020-06-01 19:54:41,18.00,18.00,18.00,66.80,894888,33,20286,-66
2020-06-01 19:55:20,18.00,18.00,18.00,67.00,894948,33,19970,-67
2020-06-01 19:55:50,18.00,18.00,18.00,67.30,895043,33,19964,-65
2020-06-01 19:56:21,18.00,18.00,18.00,67.60,895919,33,20342,-67
2020-06-01 19:56:55,18.00,18.00,18.00,67.70,898489,33,19952,-67
2020-06-01 19:57:29,18.00,18.00,18.00,68.00,898377,33,19989,-65
2020-06-01 19:58:00,17.90,17.90,17.90,68.10,897970,33,19962,-66
2020-06-01 19:58:30,17.90,17.90,17.90,68.20,898169,33,20397,-66
2020-06-01 19:59:20,18.00,18.00,18.00,68.60,898252,33,20018,-67
2020-06-01 20:00:03,18.00,18.00,18.00,68.60,898611,33,19943,-66
2020-06-01 20:00:46,17.90,17.90,17.90,68.80,898603,33,19955,-67
2020-06-01 20:01:36,17.90,17.90,17.90,69.00,898507,33,19952,-67
2020-06-01 20:02:32,17.80,17.80,17.80,69.20,901419,32,19962,-67
2020-06-01 20:03:10,17.90,17.90,17.90,69.40,900679,32,20041,-67
2020-06-01 20:03:44,17.80,17.80,17.80,69.50,897918,33,19944,-68
2020-06-01 20:04:23,17.80,17.80,17.80,70.00,898345,33,20011,-68
2020-06-01 20:04:57,17.70,17.70,17.70,70.00,898241,33,19946,-67
2020-06-01 20:05:47,17.70,17.70,17.70,70.10,899082,33,20031,-66
2020-06-01 20:06:33,17.70,17.70,17.70,70.20,900882,32,19996,-68
2020-06-01 20:07:16,17.70,17.70,17.70,70.90,901363,32,19944,-68
2020-06-01 20:08:06,17.60,17.60,17.60,70.90,898024,33,20006,-66
2020-06-01 20:08:55,17.60,17.60,17.60,71.30,895104,33,19990,-68
2020-06-01 20:09:48,17.60,17.60,17.60,71.70,895607,33,20314,-66
2020-06-01 20:10:22,17.60,17.60,17.60,72.00,893943,33,20325,-67
2020-06-01 20:11:12,17.60,17.60,17.60,72.20,898465,33,19947,-65
2020-06-01 20:12:05,17.50,17.50,17.50,72.40,901306,32,20391,-67
2020-06-01 20:13:02,17.50,17.50,17.50,72.80,894949,33,19960,-67
2020-06-01 20:13:52,17.40,17.40,17.40,73.20,885575,33,19958,-66
2020-06-01 20:14:59,17.40,17.40,17.40,73.80,895719,33,20328,-65
2020-06-01 20:15:34,17.40,17.40,17.40,74.20,904241,32,19966,-66
2020-06-01 20:16:37,17.30,17.30,17.30,74.60,900960,32,19948,-67
2020-06-01 20:17:26,17.30,17.30,17.30,74.90,898658,32,19951,-67
2020-06-01 20:18:17,17.30,17.30,17.30,75.50,898193,33,19951,-67
2020-06-01 20:19:22,17.20,17.20,17.20,75.80,898026,33,19966,-68
2020-06-01 20:20:19,17.20,17.20,17.20,76.50,898472,33,20286,-67
2020-06-01 20:20:50,17.20,17.20,17.20,77.20,891236,33,19968,-68
2020-06-01 20:21:48,17.20,17.20,17.20,77.70,893376,33,20009,-65
2020-06-01 20:22:38,17.20,17.20,17.20,78.10,898818,32,19960,-66
2020-06-01 20:23:19,17.20,17.20,17.20,78.90,897427,33,19986,-67
2020-06-01 20:24:15,17.20,17.20,17.20,78.80,895104,33,19945,-67
2020-06-01 20:25:06,17.10,17.10,17.10,79.20,895658,33,19948,-72
2020-06-01 20:25:37,17.10,17.10,17.10,79.80,897894,33,19948,-69
2020-06-01 20:26:17,17.10,17.10,17.10,80.60,898086,33,19963,-68
2020-06-01 20:27:09,17.10,17.10,17.10,81.10,897897,33,19944,-67
2020-06-01 20:28:09,17.10,17.10,17.10,81.40,897887,33,19948,-67
2020-06-01 20:28:40,17.00,17.00,17.00,82.00,894653,33,20388,-66
2020-06-01 20:29:33,16.90,16.90,16.90,83.20,894596,33,20355,-66
2020-06-01 20:30:56,17.00,17.00,17.00,83.90,893577,33,19963,-67
2020-06-01 20:31:29,16.90,16.90,16.90,84.60,892605,33,19952,-68
2020-06-01 20:32:19,16.90,16.90,16.90,86.00,895255,33,20314,-68
2020-06-01 20:33:12,16.90,16.90,16.90,86.30,894195,33,20402,-69
2020-06-01 20:34:02,16.90,16.90,16.90,87.00,898401,32,19967,-66
2020-06-01 20:34:36,16.80,16.80,16.80,88.20,898514,33,19952,-64
2020-06-01 20:35:26,16.70,16.70,16.70,88.30,897967,33,19959,-68
2020-06-01 20:36:15,16.70,16.70,16.70,88.90,898504,33,19991,-66
2020-06-01 20:36:46,16.70,16.70,16.70,89.70,898397,33,20007,-68
2020-06-01 20:37:36,16.70,16.70,16.70,90.20,898369,33,20357,-68
2020-06-01 20:38:39,16.60,16.60,16.60,90.40,901416,32,19969,-67
2020-06-01 20:39:32,16.70,16.70,16.70,90.80,898130,33,19956,-69
2020-06-01 20:40:05,16.60,16.60,16.60,91.20,897901,33,19971,-69
2020-06-01 20:41:01,16.60,16.60,16.60,91.60,898091,33,19951,-69
2020-06-01 20:41:38,16.60,16.60,16.60,91.70,900162,32,19954,-69
2020-06-01 20:42:24,16.60,16.60,16.60,92.30,898375,33,20340,-69
2020-06-01 20:43:13,16.60,16.60,16.60,92.50,900135,32,19954,-69
2020-06-01 20:43:47,16.60,16.60,16.60,93.00,901033,32,20009,-68
2020-06-01 20:44:27,16.50,16.50,16.50,93.40,898219,33,19966,-68
2020-06-01 20:45:21,16.50,16.50,16.50,93.80,897869,33,19952,-67
2020-06-01 20:45:53,16.40,16.40,16.40,94.10,889179,33,20336,-68
2020-06-01 20:46:46,16.50,16.50,16.50,95.10,888920,33,19945,-69
2020-06-01 20:47:58,16.40,16.40,16.40,95.20,885194,33,19960,-67
2020-06-01 20:48:47,16.40,16.40,16.40,95.60,897547,32,19936,-67
2020-06-01 20:49:30,16.30,16.30,16.30,96.10,898170,33,19948,-67
2020-06-01 20:50:20,16.30,16.30,16.30,96.30,898119,33,19978,-67
2020-06-01 20:51:13,16.30,16.30,16.30,96.80,898263,33,19956,-64
2020-06-01 20:52:18,16.40,16.40,16.40,97.00,898423,32,20384,-64
2020-06-01 20:52:58,16.40,16.40,16.40,97.60,897132,33,19944,-64
2020-06-01 20:54:11,16.40,16.40,16.40,97.60,898042,33,19986,-63
2020-06-01 20:55:01,16.30,16.30,16.30,97.70,897659,33,20286,-65
2020-06-01 20:55:52,16.30,16.30,16.30,97.90,898486,33,20368,-65
2020-06-01 20:56:41,16.30,16.30,16.30,98.10,897575,33,20015,-65
2020-06-01 20:57:32,16.40,16.40,16.40,98.30,901021,32,19948,-67
2020-06-01 20:58:20,16.40,16.40,16.40,98.20,900772,33,19950,-66
2020-06-01 20:59:09,16.30,16.30,16.30,98.30,897713,33,20007,-65
2020-06-01 20:59:58,16.30,16.30,16.30,98.40,898261,33,20439,-67
2020-06-01 21:00:55,16.30,16.30,16.30,98.60,898227,33,20305,-65
2020-06-01 21:02:10,16.30,16.30,16.30,98.80,898463,33,19976,-66
2020-06-01 21:02:57,16.30,16.30,16.30,99.00,898303,33,20002,-66
2020-06-01 21:03:52,16.30,16.30,16.30,99.40,898287,33,19964,-67
2020-06-01 21:05:11,16.20,16.20,16.20,99.60,898027,33,19948,-67
2020-06-01 21:06:16,16.30,16.30,16.30,99.70,891743,33,19968,-67
2020-06-01 21:07:26,16.40,16.40,16.40,99.90,898332,33,19945,-67
2020-06-01 21:08:41,16.40,16.40,16.40,99.90,898448,33,20401,-68
2020-06-01 21:09:50,16.30,16.30,16.30,99.90,896550,33,20345,-66
2020-06-01 21:10:42,16.20,16.20,16.20,99.90,897929,33,20352,-67
2020-06-01 21:11:45,16.30,16.30,16.30,99.90,897977,33,19952,-69
2020-06-01 21:12:49,16.20,16.20,16.20,99.90,897995,33,20252,-66
2020-06-01 21:13:57,16.20,16.20,16.20,99.90,891975,33,19980,-67
2020-06-01 21:14:49,16.10,16.10,16.10,99.90,898266,33,19956,-67
2020-06-01 21:15:38,16.10,16.10,16.10,99.90,898389,33,19964,-67
2020-06-01 21:16:51,16.10,16.10,16.10,99.90,898507,33,19961,-65
2020-06-01 21:17:59,16.10,16.10,16.10,99.90,898073,33,19975,-66
2020-06-01 21:18:52,16.00,16.00,16.00,99.90,897805,33,19968,-65
2020-06-01 21:19:45,16.00,16.00,16.00,99.90,898327,33,20298,-63
2020-06-01 21:20:43,16.00,16.00,16.00,99.90,898360,33,19988,-63
2020-06-01 21:21:42,15.90,15.90,15.90,99.90,898257,33,19998,-65
2020-06-01 21:22:28,15.90,15.90,15.90,99.90,898267,33,20309,-63
2020-06-01 21:23:22,15.90,15.90,15.90,99.90,896664,33,20681,-67
2020-06-01 21:24:32,15.90,15.90,15.90,99.90,893976,33,19948,-67
2020-06-01 21:25:22,15.90,15.90,15.90,99.90,896243,33,19994,-67
2020-06-01 21:26:15,15.90,15.90,15.90,99.90,897979,33,20312,-67
2020-06-01 21:26:57,15.80,15.80,15.80,99.90,900887,33,19947,-67
2020-06-01 21:28:09,15.80,15.80,15.80,99.90,901112,33,19952,-66
2020-06-01 21:28:46,15.80,15.80,15.80,99.90,891679,33,19968,-64
2020-06-01 21:29:38,15.80,15.80,15.80,99.90,893725,33,20298,-65
2020-06-01 21:30:32,15.80,15.80,15.80,99.90,898086,33,19940,-65
2020-06-01 21:31:41,15.80,15.80,15.80,99.90,891357,33,19963,-65
2020-06-01 21:32:25,15.70,15.70,15.70,99.90,896447,33,20004,-66
2020-06-01 21:33:13,15.70,15.70,15.70,99.90,897155,33,19948,-65
2020-06-01 21:34:01,15.70,15.70,15.70,99.90,897061,33,20000,-65
2020-06-01 21:34:50,15.60,15.60,15.60,99.90,897756,33,20002,-65
2020-06-01 21:35:41,15.60,15.60,15.60,99.90,897904,33,20309,-64
2020-06-01 21:36:12,15.60,15.60,15.60,99.90,900853,33,19991,-65
2020-06-01 21:37:03,15.50,15.50,15.50,99.90,900539,33,19952,-66
2020-06-01 21:37:53,15.50,15.50,15.50,99.90,894543,33,20385,-65
2020-06-01 21:38:41,15.50,15.50,15.50,99.90,895225,33,19945,-65
2020-06-01 21:39:35,15.50,15.50,15.50,99.90,897373,33,20338,-66
2020-06-01 21:40:15,15.50,15.50,15.50,99.90,897794,33,19952,-64
2020-06-01 21:41:04,15.50,15.50,15.50,99.90,897967,33,20423,-65
2020-06-01 21:41:54,15.50,15.50,15.50,99.90,897939,33,19940,-66
2020-06-01 21:42:43,15.50,15.50,15.50,99.90,898165,33,19952,-66
2020-06-01 21:43:32,15.50,15.50,15.50,99.90,900285,33,19963,-64
2020-06-01 21:44:15,15.40,15.40,15.40,99.90,897826,33,19951,-67
2020-06-01 21:45:24,15.40,15.40,15.40,99.90,898077,33,19963,-66
2020-06-01 21:46:15,15.30,15.30,15.30,99.90,898078,33,19966,-65
2020-06-01 21:46:55,15.30,15.30,15.30,99.90,898413,33,19954,-64
2020-06-01 21:47:26,15.30,15.30,15.30,99.90,898032,33,19952,-67
2020-06-01 21:48:35,15.30,15.30,15.30,99.90,898367,33,19944,-67
2020-06-01 21:49:12,15.30,15.30,15.30,99.90,894385,33,20004,-66
2020-06-01 21:49:58,15.20,15.20,15.20,99.90,894871,33,19936,-67
2020-06-01 21:50:31,15.20,15.20,15.20,99.90,894516,33,19963,-66
2020-06-01 21:51:02,15.20,15.20,15.20,99.90,894553,33,19967,-66
2020-06-01 21:51:51,15.20,15.20,15.20,99.90,894792,33,19956,-66
2020-06-01 21:52:22,15.10,15.10,15.10,99.90,894804,33,20004,-66
2020-06-01 21:53:12,15.10,15.10,15.10,99.90,893667,33,19956,-68
2020-06-01 21:54:03,15.10,15.10,15.10,99.90,894765,33,19983,-65
2020-06-01 21:54:39,15.10,15.10,15.10,99.90,894298,33,20418,-66
2020-06-01 21:55:10,15.00,15.00,15.00,99.90,897517,33,19962,-66
2020-06-01 21:56:04,15.00,15.00,15.00,99.90,898360,33,19965,-66
2020-06-01 21:56:37,15.00,15.00,15.00,99.90,891090,33,19968,-67
2020-06-01 21:57:27,15.00,15.00,15.00,99.90,891511,33,19964,-66
2020-06-01 21:57:57,15.00,15.00,15.00,99.90,898122,33,19947,-66
2020-06-01 21:58:40,15.00,15.00,15.00,99.90,898141,33,19998,-65
2020-06-01 21:59:30,15.00,15.00,15.00,99.90,898353,33,20004,-67
2020-06-01 22:00:22,14.90,14.90,14.90,99.90,898333,33,19943,-66
2020-06-01 22:00:58,14.90,14.90,14.90,99.90,897747,33,19967,-66
2020-06-01 22:01:48,14.90,14.90,14.90,99.90,897729,33,19956,-67
2020-06-01 22:02:28,14.90,14.90,14.90,99.90,897855,33,19943,-66
2020-06-01 22:03:01,14.80,14.80,14.80,99.90,897680,33,20015,-66
2020-06-01 22:03:42,14.80,14.80,14.80,99.90,901188,33,20269,-65
2020-06-01 22:04:31,14.90,14.90,14.90,99.90,900857,33,19947,-66
2020-06-01 22:05:21,14.80,14.80,14.80,99.90,900861,33,19951,-66
2020-06-01 22:05:52,14.80,14.80,14.80,99.90,898304,33,20002,-66
2020-06-01 22:06:28,14.80,14.80,14.80,99.90,898193,33,19953,-65
2020-06-01 22:07:02,14.80,14.80,14.80,99.90,898248,33,20384,-65
2020-06-01 22:07:33,14.80,14.80,14.80,99.90,901159,33,20042,-64
2020-06-01 22:08:05,14.70,14.70,14.70,99.90,901016,33,20032,-65
2020-06-01 22:08:36,14.70,14.70,14.70,99.90,900592,33,19936,-66
2020-06-01 22:09:13,14.70,14.70,14.70,99.90,901052,33,20003,-65
2020-06-01 22:09:43,14.70,14.70,14.70,99.90,901204,33,19943,-66
2020-06-01 22:10:14,14.70,14.70,14.70,99.90,900413,33,20018,-65
2020-06-01 22:10:45,14.60,14.60,14.60,99.90,898284,33,19951,-65
2020-06-01 22:11:16,14.60,14.60,14.60,99.90,897606,33,19962,-65
2020-06-01 22:11:47,14.60,14.60,14.60,99.90,894971,33,20023,-65
2020-06-01 22:12:18,14.60,14.60,14.60,99.90,891728,33,20363,-65
2020-06-01 22:12:50,14.60,14.60,14.60,99.90,891236,33,19987,-65
2020-06-01 22:13:21,14.60,14.60,14.60,99.90,895341,33,20026,-65
2020-06-01 22:13:52,14.60,14.60,14.60,99.90,898176,33,19981,-64
2020-06-01 22:14:23,14.50,14.50,14.50,99.90,900675,33,19986,-67
2020-06-01 22:14:54,14.60,14.60,14.60,99.90,897809,33,19966,-67
2020-06-01 22:15:24,14.50,14.50,14.50,99.90,897959,33,19948,-66
2020-06-01 22:15:55,14.50,14.50,14.50,99.90,898067,33,20028,-67
2020-06-01 22:16:26,14.50,14.50,14.50,99.90,898116,33,19971,-66
2020-06-01 22:17:00,14.50,14.50,14.50,99.90,898183,33,20000,-66
2020-06-01 22:17:36,14.50,14.50,14.50,99.90,898271,33,19974,-65
2020-06-01 22:18:12,14.50,14.50,14.50,99.90,898124,33,20238,-66
2020-06-01 22:18:48,14.40,14.40,14.40,99.90,898009,33,19944,-67
2020-06-01 22:19:28,14.40,14.40,14.40,99.90,897838,33,19970,-67
2020-06-01 22:20:17,14.40,14.40,14.40,99.90,898142,33,19947,-65
2020-06-01 22:21:07,14.40,14.40,14.40,99.90,894828,33,19967,-64
2020-06-01 22:21:46,14.40,14.40,14.40,99.90,898032,33,19952,-67
2020-06-01 22:22:36,14.50,14.50,14.50,99.90,897692,33,19987,-64
2020-06-01 22:23:27,14.40,14.40,14.40,99.90,900241,33,20388,-65
2020-06-01 22:24:02,14.40,14.40,14.40,99.90,900103,33,19986,-66
2020-06-01 22:24:41,14.40,14.40,14.40,99.90,898209,33,19948,-66
2020-06-01 22:25:14,14.30,14.30,14.30,99.90,898158,33,20310,-66
2020-06-01 22:25:45,14.30,14.30,14.30,99.90,901057,33,19993,-65
2020-06-01 22:26:17,14.40,14.40,14.40,99.90,900871,33,19978,-64
2020-06-01 22:26:48,14.40,14.40,14.40,99.90,900643,33,19951,-66
2020-06-01 22:27:23,14.40,14.40,14.40,99.90,901036,33,19952,-65
2020-06-01 22:27:57,14.40,14.40,14.40,99.90,897611,33,19982,-67
2020-06-01 22:28:43,14.40,14.40,14.40,99.90,897889,33,20470,-66
2020-06-01 22:29:34,14.40,14.40,14.40,99.90,897958,33,19936,-65
2020-06-01 22:30:25,14.40,14.40,14.40,99.90,888784,33,19997,-65
2020-06-01 22:30:56,14.40,14.40,14.40,99.90,891425,33,19975,-66
2020-06-01 22:31:45,14.40,14.40,14.40,99.90,898597,33,20301,-64
2020-06-01 22:32:21,14.40,14.40,14.40,99.90,898861,33,19943,-66
2020-06-01 22:33:11,14.40,14.40,14.40,99.90,897896,32,20353,-63
2020-06-01 22:34:10,14.30,14.30,14.30,99.90,898374,33,19978,-65
2020-06-01 22:35:00,14.30,14.30,14.30,99.90,894846,33,19952,-65
2020-06-01 22:35:40,14.30,14.30,14.30,99.90,895228,33,19956,-66
2020-06-01 22:36:28,14.20,14.20,14.20,99.90,895310,33,19968,-65
2020-06-01 22:37:13,14.20,14.20,14.20,99.90,898767,32,19949,-66
2020-06-01 22:37:46,14.20,14.20,14.20,99.90,898790,32,19950,-65
2020-06-01 22:38:18,14.20,14.20,14.20,99.90,901659,32,19997,-65
2020-06-01 22:38:55,14.20,14.20,14.20,99.90,901351,32,20023,-65
2020-06-01 22:39:44,14.20,14.20,14.20,99.90,898664,33,20384,-66
2020-06-01 22:40:16,14.20,14.20,14.20,99.90,898601,33,20015,-67
2020-06-01 22:40:47,14.20,14.20,14.20,99.90,898212,33,19956,-63
2020-06-01 22:41:37,14.20,14.20,14.20,99.90,901279,32,20333,-66
2020-06-01 22:42:08,14.20,14.20,14.20,99.90,901489,32,19993,-65
2020-06-01 22:42:38,14.10,14.10,14.10,99.90,901052,33,19993,-64
2020-06-01 22:43:22,14.10,14.10,14.10,99.90,900909,32,19989,-65
2020-06-01 22:44:11,14.10,14.10,14.10,99.90,901592,32,19958,-65
2020-06-01 22:45:01,14.10,14.10,14.10,99.90,898825,33,19940,-65
2020-06-01 22:45:55,14.00,14.00,14.00,99.90,898700,33,19948,-66
2020-06-01 22:46:34,14.00,14.00,14.00,99.90,898808,32,19962,-65
2020-06-01 22:47:20,14.00,14.00,14.00,99.90,898794,33,19959,-65
2020-06-01 22:47:51,14.10,14.10,14.10,99.90,898797,33,20003,-65
2020-06-01 22:48:22,14.00,14.00,14.00,99.90,898514,33,19952,-66
2020-06-01 22:49:15,14.00,14.00,14.00,99.90,898399,33,20011,-64
2020-06-01 22:49:50,14.00,14.00,14.00,99.90,898916,32,19958,-65
2020-06-01 22:50:30,13.90,13.90,13.90,99.90,898667,33,19952,-64
2020-06-01 22:51:40,13.90,13.90,13.90,99.90,898711,32,19952,-66
2020-06-01 22:52:17,13.90,13.90,13.90,99.90,891943,33,19960,-65
2020-06-01 22:52:49,14.00,14.00,14.00,99.90,891429,33,19952,-64
2020-06-01 22:53:24,14.00,14.00,14.00,99.90,891840,33,20331,-66
2020-06-01 22:53:55,14.00,14.00,14.00,99.90,889179,33,20006,-66
2020-06-01 22:54:58,14.00,14.00,14.00,99.90,889095,33,20351,-67
2020-06-01 22:55:47,14.00,14.00,14.00,99.90,895853,33,19987,-66
2020-06-01 22:56:27,14.00,14.00,14.00,99.90,898376,33,20622,-65
2020-06-01 22:57:15,13.90,13.90,13.90,99.90,889013,33,20016,-66
2020-06-01 22:57:56,13.90,13.90,13.90,99.90,889369,33,19941,-65
2020-06-01 22:58:45,13.90,13.90,13.90,99.90,898513,33,19951,-65
2020-06-01 22:59:22,13.90,13.90,13.90,99.90,898864,32,19963,-66
2020-06-01 22:59:59,13.80,13.80,13.80,99.90,898834,32,19944,-66
2020-06-01 23:00:35,13.80,13.80,13.80,99.90,898454,33,19976,-65
2020-06-01 23:01:09,13.80,13.80,13.80,99.90,900912,33,19961,-66
2020-06-01 23:01:52,13.90,13.90,13.90,99.90,901532,32,19956,-65
2020-06-01 23:02:24,13.80,13.80,13.80,99.90,901471,32,19999,-68
2020-06-01 23:02:54,13.80,13.80,13.80,99.90,899038,32,19955,-65
2020-06-01 23:03:25,13.80,13.80,13.80,99.90,898021,33,19994,-65
2020-06-01 23:03:57,13.80,13.80,13.80,99.90,898475,33,19982,-66
2020-06-01 23:04:28,13.70,13.70,13.70,99.90,898146,33,19949,-66
2020-06-01 23:05:17,13.80,13.80,13.80,99.90,898160,33,19982,-64
2020-06-01 23:05:57,13.70,13.70,13.70,99.90,897180,33,19983,-65
2020-06-01 23:06:28,13.70,13.70,13.70,99.90,898534,33,19970,-66
2020-06-01 23:07:01,13.70,13.70,13.70,99.90,898117,33,19967,-65
2020-06-01 23:07:32,13.70,13.70,13.70,99.90,898654,33,19958,-66
2020-06-01 23:08:04,13.70,13.70,13.70,99.90,898052,33,19961,-65
2020-06-01 23:08:39,13.70,13.70,13.70,99.90,898515,32,20309,-65
2020-06-01 23:09:30,13.70,13.70,13.70,99.90,898234,32,19975,-66
2020-06-01 23:10:02,13.70,13.70,13.70,99.90,898730,33,19982,-65
2020-06-01 23:10:43,13.80,13.80,13.80,99.90,898458,33,19982,-65
2020-06-01 23:11:24,13.80,13.80,13.80,99.90,898540,32,20293,-65
2020-06-01 23:12:13,13.80,13.80,13.80,99.90,898763,32,19999,-65
2020-06-01 23:12:45,13.70,13.70,13.70,99.90,898229,33,19986,-62
2020-06-01 23:13:17,13.70,13.70,13.70,99.90,897674,33,20376,-65
2020-06-01 23:13:49,13.70,13.70,13.70,99.90,897873,33,20004,-65
2020-06-01 23:14:20,13.70,13.70,13.70,99.90,900878,32,19955,-65
2020-06-01 23:15:10,13.70,13.70,13.70,99.90,900963,32,19979,-65
2020-06-01 23:16:00,13.70,13.70,13.70,99.90,898725,33,19951,-64
2020-06-01 23:16:49,13.60,13.60,13.60,99.90,898721,33,19946,-62
2020-06-01 23:17:26,13.60,13.60,13.60,99.90,898531,33,20310,-65
2020-06-01 23:17:56,13.50,13.50,13.50,99.90,898523,33,19939,-67
2020-06-01 23:18:30,13.50,13.50,13.50,99.90,901352,32,19959,-66
2020-06-01 23:19:12,13.50,13.50,13.50,99.90,901345,32,19940,-66
2020-06-01 23:19:42,13.50,13.50,13.50,99.90,901609,32,19935,-65
2020-06-01 23:20:16,13.50,13.50,13.50,99.90,901586,32,20324,-65
2020-06-01 23:20:47,13.50,13.50,13.50,99.90,899699,32,20010,-65
2020-06-01 23:21:18,13.50,13.50,13.50,99.90,901221,32,20343,-66
2020-06-01 23:21:49,13.50,13.50,13.50,99.90,901375,32,19951,-65
2020-06-01 23:22:20,13.50,13.50,13.50,99.90,901255,32,19982,-65
2020-06-01 23:22:51,13.50,13.50,13.50,99.90,900426,32,20384,-65
2020-06-01 23:23:22,13.50,13.50,13.50,99.90,898567,33,19956,-65
2020-06-01 23:23:52,13.40,13.40,13.40,99.90,898656,33,20322,-66
2020-06-01 23:24:23,13.40,13.40,13.40,99.90,898270,33,19952,-65
2020-06-01 23:24:54,13.40,13.40,13.40,99.90,898024,33,19952,-67
2020-06-01 23:25:25,13.40,13.40,13.40,99.90,898487,33,19959,-64
2020-06-01 23:25:56,13.40,13.40,13.40,99.90,898463,33,19956,-67
2020-06-01 23:26:27,13.30,13.30,13.30,99.90,898657,33,19956,-64
2020-06-01 23:26:58,13.30,13.30,13.30,99.90,898230,33,20308,-67
2020-06-01 23:27:28,13.30,13.30,13.30,99.90,898791,33,19952,-66
2020-06-01 23:27:59,13.30,13.30,13.30,99.90,898197,33,19993,-66
2020-06-01 23:28:31,13.30,13.30,13.30,99.90,898447,33,20352,-65
2020-06-01 23:29:02,13.30,13.30,13.30,99.90,898317,33,19962,-66
2020-06-01 23:29:33,13.30,13.30,13.30,99.90,898488,33,19963,-65
2020-06-01 23:30:04,13.30,13.30,13.30,99.90,898305,33,20417,-65
2020-06-01 23:30:54,13.30,13.30,13.30,99.90,901309,32,19947,-64
2020-06-01 23:31:43,13.30,13.30,13.30,99.90,901478,32,20001,-66
2020-06-01 23:32:13,13.30,13.30,13.30,99.90,901281,32,19970,-64
2020-06-01 23:33:03,13.30,13.30,13.30,99.90,901086,32,19979,-64
2020-06-01 23:33:52,13.30,13.30,13.30,99.90,900641,32,20345,-65
2020-06-01 23:34:41,13.30,13.30,13.30,99.90,898628,33,20336,-65
2020-06-01 23:35:18,13.30,13.30,13.30,99.90,898692,33,19954,-67
2020-06-01 23:35:49,13.20,13.20,13.20,99.90,898622,32,20313,-65
2020-06-01 23:36:40,13.30,13.30,13.30,99.90,898460,33,19948,-65
2020-06-01 23:37:11,13.30,13.30,13.30,99.90,895301,33,19953,-64
2020-06-01 23:37:46,13.20,13.20,13.20,99.90,898223,33,19978,-66
2020-06-01 23:38:16,13.20,13.20,13.20,99.90,898424,33,19940,-65
2020-06-01 23:38:47,13.20,13.20,13.20,99.90,898142,33,20011,-64
2020-06-01 23:39:19,13.20,13.20,13.20,99.90,898711,33,19973,-65
2020-06-01 23:39:49,13.20,13.20,13.20,99.90,898279,33,19962,-66
2020-06-01 23:40:20,13.20,13.20,13.20,99.90,898079,33,20292,-65
2020-06-01 23:40:51,13.10,13.10,13.10,99.90,898191,33,19986,-66
2020-06-01 23:41:22,13.10,13.10,13.10,99.90,897918,33,19952,-66
2020-06-01 23:41:53,13.10,13.10,13.10,99.90,898207,33,19947,-65
2020-06-01 23:42:24,13.10,13.10,13.10,99.90,898509,33,19955,-66
2020-06-01 23:42:55,13.10,13.10,13.10,99.90,897227,33,20030,-65
2020-06-01 23:43:26,13.10,13.10,13.10,99.90,898231,33,20012,-66
2020-06-01 23:44:15,13.10,13.10,13.10,99.90,898275,33,19974,-66
2020-06-01 23:44:46,13.10,13.10,13.10,99.90,900241,32,19944,-66
2020-06-01 23:45:17,13.10,13.10,13.10,99.90,897875,33,20039,-66
2020-06-01 23:45:48,13.00,13.00,13.00,99.90,898282,33,20344,-66
2020-06-01 23:46:19,13.00,13.00,13.00,99.90,898228,33,19971,-64
2020-06-01 23:46:50,13.00,13.00,13.00,99.90,898371,32,19940,-65
2020-06-01 23:47:21,13.00,13.00,13.00,99.90,900781,32,20065,-64
2020-06-01 23:47:51,13.00,13.00,13.00,99.90,898468,33,20004,-65
2020-06-01 23:48:22,13.00,13.00,13.00,99.90,898613,33,19948,-66
2020-06-01 23:48:54,12.90,12.90,12.90,99.90,898483,33,19962,-66
2020-06-01 23:49:26,12.90,12.90,12.90,99.90,898456,33,19966,-67
2020-06-01 23:49:57,12.90,12.90,12.90,99.90,898705,33,20235,-66
2020-06-01 23:50:28,12.90,12.90,12.90,99.90,898454,33,19952,-67
2020-06-01 23:50:59,12.90,12.90,12.90,99.90,898485,33,19954,-65
2020-06-01 23:51:30,12.90,12.90,12.90,99.90,898481,33,19958,-67
2020-06-01 23:52:01,12.90,12.90,12.90,99.90,898381,33,19983,-65
2020-06-01 23:52:32,12.90,12.90,12.90,99.90,898503,33,19972,-66
2020-06-01 23:53:03,12.90,12.90,12.90,99.90,897660,33,19960,-67
2020-06-01 23:53:33,12.90,12.90,12.90,99.90,898485,33,20395,-66
2020-06-01 23:54:04,12.90,12.90,12.90,99.90,898688,33,19946,-66
2020-06-01 23:54:35,12.90,12.90,12.90,99.90,898341,33,19975,-65
2020-06-01 23:55:06,12.90,12.90,12.90,99.90,897727,33,19956,-66
2020-06-01 23:55:36,12.90,12.90,12.90,99.90,898319,33,19951,-67
2020-06-01 23:56:07,12.90,12.90,12.90,99.90,898402,33,20007,-66
2020-06-01 23:56:38,12.90,12.90,12.90,99.90,898309,33,19960,-68
2020-06-01 23:57:09,12.90,12.90,12.90,99.90,898091,33,20580,-66
2020-06-01 23:57:40,12.80,12.80,12.80,99.90,897926,33,19960,-67
2020-06-01 23:58:10,12.80,12.80,12.80,99.90,898056,33,20350,-68
2020-06-01 23:58:43,12.80,12.80,12.80,99.90,898254,33,19948,-64
2020-06-01 23:59:14,12.80,12.80,12.80,99.90,898154,32,20297,-67
2020-06-01 23:59:45,12.80,12.80,12.80,99.90,898536,33,19955,-69