2020-06-01 00:00:29,12.40,12.40,12.40,99.90,879822,33,20293,-88
2020-06-01 00:01:19,12.40,12.40,12.40,99.90,883081,33,19933,-88
2020-06-01 00:02:28,12.30,12.30,12.30,99.90,880849,33,20374,-88
2020-06-01 00:03:25,12.30,12.30,12.30,99.90,869482,34,19961,-88
2020-06-01 00:04:14,12.30,12.30,12.30,99.90,872419,34,19961,-86
2020-06-01 00:04:54,12.30,12.30,12.30,99.90,875104,34,19946,-87
2020-06-01 00:05:37,12.30,12.30,12.30,99.90,875259,34,19994,-85
2020-06-01 00:06:34,12.30,12.30,12.30,99.90,875015,34,20335,-86
2020-06-01 00:07:18,12.30,12.30,12.30,99.90,870694,34,19957,-87
2020-06-01 00:07:57,12.30,12.30,12.30,99.90,872407,34,20293,-87
2020-06-01 00:08:35,12.30,12.30,12.30,99.90,871850,34,20325,-88
2020-06-01 00:09:17,12.30,12.30,12.30,99.90,879893,33,20005,-87
2020-06-01 00:10:26,12.30,12.30,12.30,99.90,884028,33,19956,-86
2020-06-01 00:11:16,12.40,12.40,12.40,99.90,884051,33,19953,-87
2020-06-01 00:12:15,12.40,12.40,12.40,99.90,883799,33,20273,-89
2020-06-01 00:13:04,12.40,12.40,12.40,99.90,885485,33,20269,-88
2020-06-01 00:13:54,12.30,12.30,12.30,99.90,884037,33,20258,-89
2020-06-01 00:14:43,12.30,12.30,12.30,99.90,880722,33,20373,-88
2020-06-01 00:15:43,12.40,12.40,12.40,99.90,881890,33,20307,-88
2020-06-01 00:16:32,12.40,12.40,12.40,99.90,873442,34,19950,-88
2020-06-01 00:17:15,12.40,12.40,12.40,99.90,874881,34,19944,-88
2020-06-01 00:18:12,12.40,12.40,12.40,99.90,875196,33,20366,-88
2020-06-01 00:19:18,12.30,12.30,12.30,99.90,882294,33,20007,-87
2020-06-01 00:19:57,12.40,12.40,12.40,99.90,874996,34,20051,-85
2020-06-01 00:20:33,12.40,12.40,12.40,99.90,869198,34,20407,-89
2020-06-01 00:21:17,12.40,12.40,12.40,99.90,869388,34,19954,-87
2020-06-01 00:21:55,12.30,12.30,12.30,99.90,876744,33,20363,-88
2020-06-01 00:22:31,12.40,12.40,12.40,99.90,882790,33,19953,-90
2020-06-01 00:23:16,12.30,12.30,12.30,99.90,883904,33,20021,-87
2020-06-01 00:24:03,12.40,12.40,12.40,99.90,884024,33,20029,-86
2020-06-01 00:24:43,12.40,12.40,12.40,99.90,880825,33,19992,-87
2020-06-01 00:25:14,12.40,12.40,12.40,99.90,878276,33,20386,-87
2020-06-01 00:25:54,12.40,12.40,12.40,99.90,880430,33,19960,-89
2020-06-01 00:26:27,12.40,12.40,12.40,99.90,879911,33,19937,-86
2020-06-01 00:27:34,12.40,12.40,12.40,99.90,882513,33,20268,-87
2020-06-01 00:28:17,12.40,12.40,12.40,99.90,872953,33,19990,-88
2020-06-01 00:29:06,12.40,12.40,12.40,99.90,873403,34,20386,-87
2020-06-01 00:29:57,12.40,12.40,12.40,99.90,875034,33,20001,-88
2020-06-01 00:30:39,12.40,12.40,12.40,99.90,874358,34,20297,-88
2020-06-01 00:31:29,12.40,12.40,12.40,99.90,883819,33,20337,-87
2020-06-01 00:31:59,12.40,12.40,12.40,99.90,883994,33,20306,-87
2020-06-01 00:32:47,12.40,12.40,12.40,99.90,883965,33,19953,-89
2020-06-01 00:33:21,12.40,12.40,12.40,99.90,886782,33,19951,-90
2020-06-01 00:33:52,12.40,12.40,12.40,99.90,884025,33,19963,-87
2020-06-01 00:34:41,12.40,12.40,12.40,99.90,887034,33,20019,-88
2020-06-01 00:35:31,12.40,12.40,12.40,99.90,886873,33,20319,-88
2020-06-01 00:36:27,12.40,12.40,12.40,99.90,885669,33,19941,-90
2020-06-01 00:37:03,12.40,12.40,12.40,99.90,887144,33,20302,-89
2020-06-01 00:37:52,12.40,12.40,12.40,99.90,883636,33,19977,-87
2020-06-01 00:38:55,12.40,12.40,12.40,99.90,880996,33,19957,-87
2020-06-01 00:39:28,12.40,12.40,12.40,99.90,882777,33,19951,-87
2020-06-01 00:40:11,12.40,12.40,12.40,99.90,884393,33,20283,-86
2020-06-01 00:40:55,12.40,12.40,12.40,99.90,883428,33,19957,-87
2020-06-01 00:41:55,12.40,12.40,12.40,99.90,884141,33,19996,-85
2020-06-01 00:42:34,12.40,12.40,12.40,99.90,872695,34,20014,-90
2020-06-01 00:43:10,12.30,12.30,12.30,99.90,872115,34,20301,-88
2020-06-01 00:43:59,12.40,12.40,12.40,99.90,869276,34,20002,-88
2020-06-01 00:44:48,12.30,12.30,12.30,99.90,873765,34,19935,-89
2020-06-01 00:45:27,12.40,12.40,12.40,99.90,879083,33,20386,-90
2020-06-01 00:45:58,12.40,12.40,12.40,99.90,883972,33,20007,-86
2020-06-01 00:46:45,12.50,12.50,12.50,99.90,883661,33,20022,-88
2020-06-01 00:47:35,12.40,12.40,12.40,99.90,883997,33,20094,-89
2020-06-01 00:48:24,12.30,12.30,12.30,99.90,884493,33,19932,-87
2020-06-01 00:49:13,12.40,12.40,12.40,99.90,883683,33,20012,-87
2020-06-01 00:49:56,12.30,12.30,12.30,99.90,884825,33,19940,-86
2020-06-01 00:50:32,12.40,12.40,12.40,99.90,883972,33,20302,-87
2020-06-01 00:51:22,12.40,12.40,12.40,99.90,883993,33,19959,-90
2020-06-01 00:52:13,12.40,12.40,12.40,99.90,883620,33,19961,-85
2020-06-01 00:52:56,12.40,12.40,12.40,99.90,883845,33,20320,-89
2020-06-01 00:53:33,12.40,12.40,12.40,99.90,886626,33,20329,-88
2020-06-01 00:54:07,12.40,12.40,12.40,99.90,883993,33,19952,-89
2020-06-01 00:54:40,12.40,12.40,12.40,99.90,880554,33,19933,-90
2020-06-01 00:55:29,12.30,12.30,12.30,99.90,877643,33,19948,-89
2020-06-01 00:56:18,12.30,12.30,12.30,99.90,879622,33,19993,-87
2020-06-01 00:57:01,12.40,12.40,12.40,99.90,883863,33,19973,-86
2020-06-01 00:57:41,12.40,12.40,12.40,99.90,880801,33,19961,-88
2020-06-01 00:58:23,12.30,12.30,12.30,99.90,883743,33,20320,-86
2020-06-01 00:59:00,12.30,12.30,12.30,99.90,883528,33,19957,-86
2020-06-01 00:59:36,12.30,12.30,12.30,99.90,886323,33,19967,-86
2020-06-01 01:00:30,12.30,12.30,12.30,99.90,883745,33,19955,-90
2020-06-01 01:01:11,12.30,12.30,12.30,99.90,883392,33,20310,-88
2020-06-01 01:01:47,12.30,12.30,12.30,99.90,884030,33,19940,-87
2020-06-01 01:02:21,12.40,12.40,12.40,99.90,886484,33,20007,-88
2020-06-01 01:03:10,12.40,12.40,12.40,99.90,883844,33,19936,-89
2020-06-01 01:03:45,12.40,12.40,12.40,99.90,884003,33,20350,-87
2020-06-01 01:04:19,12.40,12.40,12.40,99.90,880992,33,19946,-86
2020-06-01 01:04:51,12.30,12.30,12.30,99.90,883252,33,20015,-88
2020-06-01 01:05:22,12.30,12.30,12.30,99.90,883916,33,19952,-86
2020-06-01 01:05:53,12.30,12.30,12.30,99.90,883938,33,19960,-87
2020-06-01 01:06:24,12.30,12.30,12.30,99.90,883678,33,19998,-89
2020-06-01 01:06:55,12.30,12.30,12.30,99.90,883919,33,19985,-88
2020-06-01 01:07:25,12.40,12.40,12.40,99.90,881083,33,19946,-87
2020-06-01 01:07:56,12.40,12.40,12.40,99.90,883957,33,20407,-88
2020-06-01 01:08:27,12.40,12.40,12.40,99.90,883947,33,19974,-87
2020-06-01 01:09:20,12.30,12.30,12.30,99.90,883527,33,19941,-88
2020-06-01 01:10:00,12.30,12.30,12.30,99.90,886649,33,20330,-87
2020-06-01 01:10:55,12.30,12.30,12.30,99.90,886637,33,19951,-88
2020-06-01 01:11:32,12.30,12.30,12.30,99.90,886600,33,19936,-87
2020-06-01 01:12:03,12.30,12.30,12.30,99.90,884590,33,20219,-85
2020-06-01 01:12:40,12.30,12.30,12.30,99.90,884920,33,19973,-87
2020-06-01 01:13:17,12.30,12.30,12.30,99.90,883615,33,19949,-85
2020-06-01 01:13:52,12.30,12.30,12.30,99.90,885334,33,19940,-89
2020-06-01 01:14:41,12.30,12.30,12.30,99.90,886972,33,19936,-88
2020-06-01 01:15:31,12.30,12.30,12.30,99.90,886776,33,19937,-87
2020-06-01 01:16:19,12.40,12.40,12.40,99.90,886742,33,19936,-89
2020-06-01 01:16:49,12.30,12.30,12.30,99.90,886732,33,19951,-86
2020-06-01 01:17:21,12.30,12.30,12.30,99.90,886434,33,20004,-88
2020-06-01 01:17:52,12.30,12.30,12.30,99.90,883821,33,20009,-89
2020-06-01 01:18:26,12.30,12.30,12.30,99.90,883760,33,20320,-88
2020-06-01 01:18:57,12.30,12.30,12.30,99.90,883567,33,19941,-86
2020-06-01 01:19:28,12.30,12.30,12.30,99.90,884396,33,20354,-88
2020-06-01 01:19:58,12.30,12.30,12.30,99.90,886150,33,19936,-88
2020-06-01 01:20:30,12.30,12.30,12.30,99.90,884059,33,19933,-89
2020-06-01 01:21:01,12.30,12.30,12.30,99.90,883905,33,20255,-89
2020-06-01 01:21:32,12.30,12.30,12.30,99.90,883821,33,20314,-88
2020-06-01 01:22:03,12.20,12.20,12.20,99.90,884120,33,19941,-87
2020-06-01 01:22:33,12.30,12.30,12.30,99.90,883460,33,19943,-87
2020-06-01 01:23:04,12.30,12.30,12.30,99.90,883764,33,19977,-88
2020-06-01 01:23:34,12.20,12.20,12.20,99.90,883599,33,19945,-87
2020-06-01 01:24:06,12.20,12.20,12.20,99.90,883759,33,19959,-87
2020-06-01 01:24:37,12.20,12.20,12.20,99.90,880751,33,19948,-86
2020-06-01 01:25:07,12.20,12.20,12.20,99.90,880868,33,19944,-86
2020-06-01 01:25:38,12.20,12.20,12.20,99.90,880920,33,19945,-86
2020-06-01 01:26:09,12.20,12.20,12.20,99.90,880468,33,20008,-90
2020-06-01 01:26:39,12.20,12.20,12.20,99.90,883611,33,20318,-88
2020-06-01 01:27:10,12.20,12.20,12.20,99.90,886782,33,19941,-89
2020-06-01 01:27:40,12.20,12.20,12.20,99.90,886429,33,19948,-89
2020-06-01 01:28:11,12.20,12.20,12.20,99.90,884177,33,19937,-88
2020-06-01 01:28:42,12.20,12.20,12.20,99.90,884065,33,19996,-88
2020-06-01 01:29:13,12.10,12.10,12.10,99.90,883912,33,20318,-86
2020-06-01 01:29:43,12.10,12.10,12.10,99.90,883843,33,20004,-87
2020-06-01 01:30:15,12.10,12.10,12.10,99.90,883954,33,19977,-89
2020-06-01 01:30:46,12.10,12.10,12.10,99.90,883449,33,20004,-87
2020-06-01 01:31:16,12.10,12.10,12.10,99.90,884091,33,20290,-87
2020-06-01 01:31:47,12.10,12.10,12.10,99.90,884089,33,20310,-87
2020-06-01 01:32:18,12.10,12.10,12.10,99.90,883890,33,19941,-89
2020-06-01 01:32:48,12.10,12.10,12.10,99.90,886288,33,19951,-87
2020-06-01 01:33:19,12.10,12.10,12.10,99.90,886411,33,20377,-87
2020-06-01 01:33:50,12.10,12.10,12.10,99.90,886854,33,19960,-87
2020-06-01 01:34:22,12.20,12.20,12.20,99.90,886771,33,19937,-86
2020-06-01 01:34:53,12.20,12.20,12.20,99.90,883698,33,19956,-89
2020-06-01 01:35:23,12.10,12.10,12.10,99.90,883770,33,20311,-89
2020-06-01 01:35:54,12.10,12.10,12.10,99.90,884084,33,19941,-88
2020-06-01 01:36:25,12.10,12.10,12.10,99.90,886727,33,20376,-88
2020-06-01 01:36:55,12.10,12.10,12.10,99.90,886287,33,19955,-88
2020-06-01 01:37:26,12.00,12.00,12.00,99.90,886805,33,19941,-89
2020-06-01 01:37:57,12.10,12.10,12.10,99.90,886822,33,19988,-88
2020-06-01 01:38:27,12.10,12.10,12.10,99.90,886776,33,20027,-86
2020-06-01 01:39:09,12.10,12.10,12.10,99.90,883224,33,20350,-89
2020-06-01 01:39:40,12.10,12.10,12.10,99.90,883771,33,19980,-87
2020-06-01 01:40:30,12.10,12.10,12.10,99.90,882119,33,20445,-88
2020-06-01 01:41:29,12.10,12.10,12.10,99.90,880589,33,19952,-88
2020-06-01 01:42:19,12.00,12.00,12.00,99.90,878731,33,19961,-89
2020-06-01 01:43:01,12.10,12.10,12.10,99.90,877868,33,19945,-89
2020-06-01 01:43:47,12.00,12.00,12.00,99.90,877730,33,19965,-88
2020-06-01 01:44:23,12.00,12.00,12.00,99.90,881043,33,19960,-87
2020-06-01 01:45:14,12.00,12.00,12.00,99.90,880803,33,19997,-88
2020-06-01 01:45:51,12.00,12.00,12.00,99.90,880941,33,19938,-90
2020-06-01 01:46:26,12.00,12.00,12.00,99.90,880771,33,19994,-87
2020-06-01 01:47:04,11.90,11.90,11.90,99.90,883607,33,19949,-87
2020-06-01 01:47:43,11.90,11.90,11.90,99.90,886751,33,19971,-87
2020-06-01 01:48:33,11.90,11.90,11.90,99.90,890609,33,19933,-86
2020-06-01 01:49:32,11.90,11.90,11.90,99.90,890396,33,19999,-87
2020-06-01 01:50:16,11.90,11.90,11.90,99.90,881967,33,19931,-87
2020-06-01 01:51:06,11.80,11.80,11.80,99.90,884573,33,19967,-88
2020-06-01 01:51:55,11.80,11.80,11.80,99.90,884739,33,19972,-87
2020-06-01 01:52:47,11.80,11.80,11.80,99.90,887611,33,19937,-87
2020-06-01 01:53:37,11.80,11.80,11.80,99.90,887574,33,19917,-86
2020-06-01 01:54:24,11.80,11.80,11.80,99.90,887389,33,19951,-85
2020-06-01 01:55:25,11.80,11.80,11.80,99.90,884188,33,19940,-86
2020-06-01 01:56:13,11.70,11.70,11.70,99.90,876868,34,19934,-86
2020-06-01 01:56:59,11.80,11.80,11.80,99.90,876942,34,19967,-85
2020-06-01 01:57:49,11.80,11.80,11.80,99.90,878565,34,19960,-85
2020-06-01 01:58:38,11.70,11.70,11.70,99.90,887886,33,19949,-85
2020-06-01 01:59:23,11.70,11.70,11.70,99.90,886865,33,19953,-85
2020-06-01 02:00:32,11.70,11.70,11.70,99.90,887095,33,19937,-84
2020-06-01 02:01:36,11.60,11.60,11.60,99.90,878920,33,20315,-89
2020-06-01 02:02:09,11.60,11.60,11.60,99.90,874545,34,19949,-88
2020-06-01 02:02:58,11.60,11.60,11.60,99.90,874862,34,19954,-88
2020-06-01 02:03:35,11.60,11.60,11.60,99.90,883801,33,19949,-87
2020-06-01 02:04:28,11.60,11.60,11.60,99.90,887240,33,19932,-87
2020-06-01 02:05:18,11.50,11.50,11.50,99.90,875213,34,19930,-87
2020-06-01 02:06:08,11.50,11.50,11.50,99.90,882161,33,19934,-89
2020-06-01 02:06:59,11.50,11.50,11.50,99.90,885240,33,19952,-86
2020-06-01 02:07:48,11.40,11.40,11.40,99.90,887077,33,20001,-87
2020-06-01 02:08:33,11.40,11.40,11.40,99.90,887047,33,19965,-88
2020-06-01 02:09:11,11.40,11.40,11.40,99.90,887474,33,20003,-85
2020-06-01 02:10:00,11.40,11.40,11.40,99.90,887530,33,19963,-87
2020-06-01 02:10:52,11.40,11.40,11.40,99.90,887423,33,19929,-86
2020-06-01 02:11:41,11.30,11.30,11.30,99.90,880605,33,19952,-85
2020-06-01 02:12:12,11.30,11.30,11.30,99.90,882087,33,19965,-88
2020-06-01 02:12:43,11.30,11.30,11.30,99.90,884152,33,19937,-85
2020-06-01 02:13:34,11.30,11.30,11.30,99.90,885853,33,19980,-86
2020-06-01 02:14:09,11.30,11.30,11.30,99.90,886685,33,19936,-85
2020-06-01 02:14:40,11.20,11.20,11.20,99.90,886259,33,19933,-85
2020-06-01 02:15:10,11.20,11.20,11.20,99.90,886614,33,19941,-85
2020-06-01 02:15:41,11.20,11.20,11.20,99.90,886673,33,20353,-86
2020-06-01 02:16:12,11.20,11.20,11.20,99.90,883891,33,19945,-86
2020-06-01 02:16:42,11.10,11.10,11.10,99.90,886706,33,19939,-85
2020-06-01 02:17:13,11.10,11.10,11.10,99.90,886854,33,19960,-87
2020-06-01 02:17:44,11.20,11.20,11.20,99.90,886872,33,19944,-85
2020-06-01 02:18:15,11.20,11.20,11.20,99.90,883738,33,20000,-89
2020-06-01 02:18:45,11.10,11.10,11.10,99.90,880975,33,20317,-88
2020-06-01 02:19:16,11.10,11.10,11.10,99.90,880706,33,19981,-90
2020-06-01 02:19:47,11.10,11.10,11.10,99.90,877533,33,19977,-87
2020-06-01 02:20:17,11.10,11.10,11.10,99.90,878058,33,19942,-88
2020-06-01 02:20:48,11.10,11.10,11.10,99.90,880957,33,20227,-87
2020-06-01 02:21:19,11.10,11.10,11.10,99.90,883680,33,19965,-88
2020-06-01 02:21:49,11.10,11.10,11.10,99.90,883637,33,20376,-90
2020-06-01 02:22:20,11.10,11.10,11.10,99.90,880906,33,19989,-89
2020-06-01 02:22:51,11.10,11.10,11.10,99.90,877725,33,19956,-89
2020-06-01 02:23:22,11.10,11.10,11.10,99.90,880780,33,20382,-88
2020-06-01 02:23:52,11.10,11.10,11.10,99.90,880753,33,19945,-88
2020-06-01 02:24:23,11.10,11.10,11.10,99.90,880657,33,19937,-88
2020-06-01 02:24:54,11.00,11.00,11.00,99.90,883796,33,20310,-87
2020-06-01 02:25:24,11.00,11.00,11.00,99.90,883734,33,19941,-88
2020-06-01 02:25:55,10.90,10.90,10.90,99.90,886213,33,19937,-87
2020-06-01 02:26:26,10.90,10.90,10.90,99.90,883560,33,19952,-86
2020-06-01 02:26:57,10.90,10.90,10.90,99.90,883709,33,19960,-88
2020-06-01 02:27:28,10.90,10.90,10.90,99.90,880415,33,19987,-87
2020-06-01 02:27:58,10.90,10.90,10.90,99.90,874975,34,19953,-88
2020-06-01 02:28:29,10.90,10.90,10.90,99.90,872248,34,19950,-87
2020-06-01 02:29:00,10.90,10.90,10.90,99.90,872163,34,20018,-88
2020-06-01 02:29:34,10.90,10.90,10.90,99.90,871900,33,20367,-88
2020-06-01 02:30:11,10.90,10.90,10.90,99.90,874634,34,19938,-87
2020-06-01 02:30:49,10.90,10.90,10.90,99.90,873129,34,20363,-89
2020-06-01 02:31:38,10.90,10.90,10.90,99.90,876396,33,19973,-88
2020-06-01 02:32:17,10.90,10.90,10.90,99.90,883757,33,20021,-88
2020-06-01 02:32:48,10.90,10.90,10.90,99.90,883300,33,19945,-88
2020-06-01 02:33:19,10.90,10.90,10.90,99.90,883674,33,19953,-88
2020-06-01 02:33:50,10.90,10.90,10.90,99.90,883573,33,20017,-88
2020-06-01 02:34:20,10.90,10.90,10.90,99.90,883333,33,19947,-89
2020-06-01 02:34:51,10.90,10.90,10.90,99.90,883826,33,19992,-87
2020-06-01 02:35:22,10.90,10.90,10.90,99.90,883277,33,19968,-89
2020-06-01 02:35:53,10.90,10.90,10.90,99.90,883820,33,20003,-88
2020-06-01 02:36:24,10.90,10.90,10.90,99.90,883760,33,19941,-88
2020-06-01 02:36:55,10.80,10.80,10.80,99.90,883688,33,19988,-89
2020-06-01 02:37:25,10.80,10.80,10.80,99.90,883747,33,19975,-88
2020-06-01 02:37:57,10.80,10.80,10.80,99.90,883592,33,19949,-88
2020-06-01 02:38:28,10.80,10.80,10.80,99.90,884088,33,19952,-84
2020-06-01 02:38:59,10.80,10.80,10.80,99.90,885427,33,19997,-86
2020-06-01 02:39:29,10.80,10.80,10.80,99.90,879559,33,19937,-84
2020-06-01 02:40:00,10.80,10.80,10.80,99.90,880451,33,19953,-84
2020-06-01 02:40:31,10.80,10.80,10.80,99.90,879717,33,19998,-85
2020-06-01 02:41:02,10.70,10.70,10.70,99.90,880184,33,19938,-85
2020-06-01 02:41:33,10.80,10.80,10.80,99.90,885943,33,19945,-85
2020-06-01 02:42:06,10.70,10.70,10.70,99.90,883363,33,19968,-86
2020-06-01 02:42:36,10.70,10.70,10.70,99.90,883131,33,19945,-85
2020-06-01 02:43:08,10.70,10.70,10.70,99.90,878189,33,19970,-87
2020-06-01 02:43:38,10.70,10.70,10.70,99.90,877757,33,20018,-89
2020-06-01 02:44:09,10.60,10.60,10.60,99.90,880866,33,19961,-86
2020-06-01 02:44:40,10.60,10.60,10.60,99.90,880648,33,19986,-86
2020-06-01 02:45:10,10.60,10.60,10.60,99.90,883590,33,19944,-86
2020-06-01 02:45:41,10.60,10.60,10.60,99.90,880474,33,19953,-87
2020-06-01 02:46:12,10.60,10.60,10.60,99.90,880470,33,20014,-87
2020-06-01 02:46:43,10.60,10.60,10.60,99.90,886829,33,19945,-86
2020-06-01 02:47:14,10.60,10.60,10.60,99.90,883769,33,19941,-89
2020-06-01 02:47:44,10.60,10.60,10.60,99.90,883851,33,19960,-87
2020-06-01 02:48:15,10.60,10.60,10.60,99.90,883441,33,20028,-87
2020-06-01 02:48:46,10.50,10.50,10.50,99.90,880612,33,20279,-88
2020-06-01 02:49:17,10.50,10.50,10.50,99.90,880588,33,19951,-88
2020-06-01 02:49:48,10.60,10.60,10.60,99.90,877778,33,19962,-86
2020-06-01 02:50:19,10.50,10.50,10.50,99.90,877569,33,19950,-87
2020-06-01 02:51:09,10.60,10.60,10.60,99.90,881045,33,19956,-87
2020-06-01 02:51:43,10.50,10.50,10.50,99.90,883947,33,19953,-89
2020-06-01 02:52:14,10.50,10.50,10.50,99.90,883559,33,20326,-88
2020-06-01 02:52:45,10.50,10.50,10.50,99.90,883516,33,19937,-90
2020-06-01 02:53:16,10.50,10.50,10.50,99.90,883632,33,19959,-88
2020-06-01 02:53:46,10.50,10.50,10.50,99.90,883670,33,20223,-90
2020-06-01 02:54:17,10.40,10.40,10.40,99.90,883611,33,19937,-88
2020-06-01 02:54:48,10.40,10.40,10.40,99.90,886292,33,20250,-85
2020-06-01 02:55:18,10.40,10.40,10.40,99.90,886654,33,19937,-87
2020-06-01 02:55:49,10.40,10.40,10.40,99.90,886297,33,19976,-86
2020-06-01 02:56:20,10.50,10.50,10.50,99.90,883088,33,19940,-89
2020-06-01 02:56:51,10.40,10.40,10.40,99.90,880692,33,19941,-89
2020-06-01 02:57:21,10.40,10.40,10.40,99.90,877376,33,19938,-86
2020-06-01 02:57:52,10.40,10.40,10.40,99.90,874907,33,20326,-88
2020-06-01 02:58:23,10.40,10.40,10.40,99.90,878108,33,19953,-88
2020-06-01 02:58:54,10.40,10.40,10.40,99.90,877714,33,19978,-85
2020-06-01 02:59:24,10.40,10.40,10.40,99.90,880657,33,19953,-88
2020-06-01 02:59:55,10.40,10.40,10.40,99.90,880702,33,19949,-86
2020-06-01 03:00:26,10.40,10.40,10.40,99.90,880820,33,19946,-87
2020-06-01 03:00:57,10.30,10.30,10.30,99.90,883575,33,19954,-87
2020-06-01 03:01:28,10.30,10.30,10.30,99.90,883677,33,19936,-87
2020-06-01 03:01:58,10.30,10.30,10.30,99.90,883682,33,19952,-87
2020-06-01 03:02:29,10.40,10.40,10.40,99.90,883680,33,19949,-88
2020-06-01 03:03:00,10.30,10.30,10.30,99.90,886585,33,19956,-89
2020-06-01 03:03:31,10.30,10.30,10.30,99.90,886201,33,19940,-86
2020-06-01 03:04:01,10.30,10.30,10.30,99.90,886649,33,19952,-87
2020-06-01 03:04:32,10.20,10.20,10.20,99.90,886136,33,19950,-88
2020-06-01 03:05:03,10.20,10.20,10.20,99.90,883632,33,19945,-87
2020-06-01 03:05:34,10.20,10.20,10.20,99.90,883523,33,19988,-88
2020-06-01 03:06:04,10.20,10.20,10.20,99.90,880411,33,19937,-90
2020-06-01 03:06:35,10.20,10.20,10.20,99.90,880778,33,19953,-86
2020-06-01 03:07:25,10.20,10.20,10.20,99.90,877863,33,20373,-89
2020-06-01 03:08:16,10.10,10.10,10.10,99.90,882234,33,19949,-88
2020-06-01 03:09:05,10.20,10.20,10.20,99.90,881002,33,20396,-91
2020-06-01 03:09:36,10.10,10.10,10.10,99.90,883457,33,20334,-88
2020-06-01 03:10:07,10.10,10.10,10.10,99.90,883759,33,19940,-88
2020-06-01 03:10:38,10.10,10.10,10.10,99.90,883211,33,20349,-86
2020-06-01 03:11:09,10.10,10.10,10.10,99.90,883947,33,19982,-88
2020-06-01 03:11:40,10.00,10.00,10.00,99.90,883557,33,19976,-88
2020-06-01 03:12:14,10.10,10.10,10.10,99.90,880357,33,19937,-87
2020-06-01 03:12:45,10.00,10.00,10.00,99.90,880359,33,19952,-87
2020-06-01 03:13:15,10.00,10.00,10.00,99.90,881346,33,19945,-87
2020-06-01 03:13:46,10.00,10.00,10.00,99.90,884008,33,20380,-87
2020-06-01 03:14:17,10.00,10.00,10.00,99.90,882898,33,20246,-87
2020-06-01 03:14:48,10.00,10.00,10.00,99.90,883538,33,19953,-90
2020-06-01 03:15:18,10.00,10.00,10.00,99.90,883717,33,19937,-88
2020-06-01 03:16:08,9.90,9.90,9.90,99.90,883357,33,19944,-86
2020-06-01 03:16:45,9.90,9.90,9.90,99.90,884610,33,19933,-88
2020-06-01 03:17:34,9.90,9.90,9.90,99.90,886724,33,19976,-87
2020-06-01 03:18:05,9.80,9.80,9.80,99.90,886414,33,19956,-86
2020-06-01 03:18:56,9.80,9.80,9.80,99.90,886524,33,19963,-85
2020-06-01 03:19:34,9.80,9.80,9.80,99.90,882961,33,20000,-87
2020-06-01 03:20:05,9.70,9.70,9.70,99.90,883766,33,19936,-87
2020-06-01 03:20:36,9.70,9.70,9.70,99.90,883316,33,19980,-87
2020-06-01 03:21:07,9.70,9.70,9.70,99.90,886549,33,19980,-88
2020-06-01 03:21:38,9.70,9.70,9.70,99.90,883497,33,20319,-87
2020-06-01 03:22:09,9.70,9.70,9.70,99.90,883517,33,19944,-89
2020-06-01 03:22:51,9.60,9.60,9.60,99.90,880813,33,19989,-88
2020-06-01 03:23:45,9.60,9.60,9.60,99.90,884955,33,19941,-87
2020-06-01 03:24:32,9.60,9.60,9.60,99.90,877626,33,19941,-87
2020-06-01 03:25:22,9.50,9.50,9.50,99.90,879365,33,19969,-89
2020-06-01 03:26:16,9.50,9.50,9.50,99.90,883435,33,19957,-90
2020-06-01 03:26:46,9.50,9.50,9.50,99.90,877443,33,19952,-87
2020-06-01 03:27:23,9.40,9.40,9.40,99.90,877818,33,19956,-85
2020-06-01 03:27:53,9.40,9.40,9.40,99.90,883400,33,19942,-88
2020-06-01 03:28:29,9.40,9.40,9.40,99.90,883895,33,19933,-90
2020-06-01 03:29:00,9.30,9.30,9.30,99.90,883514,33,20270,-91
2020-06-01 03:29:31,9.30,9.30,9.30,99.90,883582,33,19949,-89
2020-06-01 03:30:01,9.30,9.30,9.30,99.90,886092,33,19937,-91
2020-06-01 03:30:32,9.20,9.20,9.20,99.90,883594,33,19952,-91
2020-06-01 03:31:06,9.20,9.20,9.20,99.90,883639,33,20354,-88
2020-06-01 03:31:55,9.20,9.20,9.20,99.90,883357,33,19941,-87
2020-06-01 03:32:45,9.20,9.20,9.20,99.90,883229,33,19949,-87
2020-06-01 03:33:16,9.20,9.20,9.20,99.90,883683,33,19937,-89
2020-06-01 03:34:05,9.30,9.30,9.30,99.90,883234,33,19988,-88
2020-06-01 03:34:45,9.30,9.30,9.30,99.90,884046,33,19993,-88
2020-06-01 03:35:35,9.20,9.20,9.20,99.90,883459,33,19992,-88
2020-06-01 03:36:16,9.30,9.30,9.30,99.90,883402,33,19945,-88
2020-06-01 03:36:51,9.30,9.30,9.30,99.90,883629,33,20358,-87
2020-06-01 03:37:23,9.30,9.30,9.30,99.90,883559,33,19997,-88
2020-06-01 03:37:54,9.30,9.30,9.30,99.90,883124,33,20389,-89
2020-06-01 03:38:25,9.30,9.30,9.30,99.90,883745,33,19965,-88
2020-06-01 03:38:56,9.30,9.30,9.30,99.90,880854,33,19946,-87
2020-06-01 03:39:29,9.30,9.30,9.30,99.90,883399,33,20247,-88
2020-06-01 03:40:00,9.30,9.30,9.30,99.90,883299,33,19947,-88
2020-06-01 03:40:31,9.30,9.30,9.30,99.90,882733,33,20277,-86
2020-06-01 03:41:02,9.30,9.30,9.30,99.90,880864,33,20267,-88
2020-06-01 03:41:33,9.40,9.40,9.40,99.90,880881,33,20265,-89
2020-06-01 03:42:04,9.40,9.40,9.40,99.90,877492,33,19938,-88
2020-06-01 03:42:35,9.40,9.40,9.40,99.90,881065,33,20382,-88
2020-06-01 03:43:06,9.40,9.40,9.40,99.90,883698,33,19945,-88
2020-06-01 03:43:36,9.50,9.50,9.50,99.90,880887,33,19996,-89
2020-06-01 03:44:07,9.50,9.50,9.50,99.90,883236,33,19960,-85
2020-06-01 03:44:41,9.50,9.50,9.50,99.90,880733,33,19961,-87
2020-06-01 03:45:12,9.50,9.50,9.50,99.90,877904,33,19942,-87
2020-06-01 03:45:43,9.50,9.50,9.50,99.90,880404,33,19945,-87
2020-06-01 03:46:14,9.50,9.50,9.50,99.90,880373,33,20009,-88
2020-06-01 03:46:45,9.50,9.50,9.50,99.90,880747,33,19951,-87
2020-06-01 03:47:15,9.60,9.60,9.60,99.90,884146,33,19948,-86
2020-06-01 03:47:46,9.60,9.60,9.60,99.90,884070,33,19945,-85
2020-06-01 03:48:17,9.50,9.50,9.50,99.90,883727,33,19993,-90
2020-06-01 03:48:47,9.60,9.60,9.60,99.90,884195,33,19980,-87
2020-06-01 03:49:18,9.60,9.60,9.60,99.90,884275,33,19980,-87
2020-06-01 03:49:49,9.60,9.60,9.60,99.90,884049,33,19937,-87
2020-06-01 03:50:20,9.60,9.60,9.60,99.90,884040,33,19949,-86
2020-06-01 03:50:51,9.60,9.60,9.60,99.90,884232,33,19951,-88
2020-06-01 03:51:22,9.60,9.60,9.60,99.90,884141,33,19952,-90
2020-06-01 03:51:53,9.60,9.60,9.60,99.90,884148,33,19956,-88
2020-06-01 03:52:24,9.70,9.70,9.70,99.90,883598,33,19948,-86
2020-06-01 03:52:54,9.70,9.70,9.70,99.90,884134,33,19964,-88
2020-06-01 03:53:25,9.70,9.70,9.70,99.90,884242,33,19953,-90
2020-06-01 03:53:56,9.70,9.70,9.70,99.90,883927,33,19945,-87
2020-06-01 03:54:26,9.70,9.70,9.70,99.90,883784,33,19952,-87
2020-06-01 03:54:57,9.80,9.80,9.80,99.90,880796,33,19989,-90
2020-06-01 03:55:29,9.70,9.70,9.70,99.90,881187,33,20362,-89
2020-06-01 03:56:00,9.70,9.70,9.70,99.90,880750,33,19945,-91
2020-06-01 03:56:30,9.70,9.70,9.70,99.90,881291,33,19941,-87
2020-06-01 03:57:01,9.70,9.70,9.70,99.90,884258,33,19932,-88
2020-06-01 03:57:32,9.80,9.80,9.80,99.90,881107,33,19948,-89
2020-06-01 03:58:03,9.80,9.80,9.80,99.90,881090,33,19953,-88
2020-06-01 03:58:33,9.90,9.90,9.90,99.90,880927,33,19997,-88
2020-06-01 03:59:04,9.90,9.90,9.90,99.90,884006,33,19937,-89
2020-06-01 03:59:35,9.90,9.90,9.90,99.90,880860,33,19941,-86
2020-06-01 04:00:06,9.90,9.90,9.90,99.90,878327,33,19989,-90
2020-06-01 04:00:38,9.90,9.90,9.90,99.90,880737,33,20294,-88
2020-06-01 04:01:09,9.90,9.90,9.90,99.90,878599,33,19977,-88
2020-06-01 04:01:40,10.00,10.00,10.00,99.90,881153,33,20306,-90
2020-06-01 04:02:11,10.00,10.00,10.00,99.90,884145,33,19959,-85
2020-06-01 04:02:42,10.00,10.00,10.00,99.90,881028,33,19949,-87
2020-06-01 04:03:13,10.00,10.00,10.00,99.90,881248,33,19941,-90
2020-06-01 04:03:43,10.00,10.00,10.00,99.90,881145,33,19957,-89
2020-06-01 04:04:14,10.10,10.10,10.10,99.90,881071,33,19960,-89
2020-06-01 04:04:45,10.10,10.10,10.10,99.90,880901,33,19945,-87
2020-06-01 04:05:15,10.10,10.10,10.10,99.90,881667,33,19957,-89
2020-06-01 04:05:47,10.10,10.10,10.10,99.90,884284,33,19960,-87
2020-06-01 04:06:18,10.10,10.10,10.10,99.90,886662,33,19949,-88
2020-06-01 04:06:48,10.10,10.10,10.10,99.90,883999,33,19937,-89
2020-06-01 04:07:19,10.10,10.10,10.10,99.90,884226,33,20314,-88
2020-06-01 04:07:50,10.10,10.10,10.10,99.90,881184,33,20322,-88
2020-06-01 04:08:20,10.10,10.10,10.10,99.90,878079,33,19969,-87
2020-06-01 04:08:51,10.10,10.10,10.10,99.90,881296,33,19989,-87
2020-06-01 04:09:22,10.20,10.20,10.20,99.90,875515,33,19942,-88
2020-06-01 04:09:53,10.20,10.20,10.20,99.90,875473,33,19950,-88
2020-06-01 04:10:24,10.20,10.20,10.20,99.90,878109,33,19945,-87
2020-06-01 04:10:55,10.30,10.30,10.30,99.90,878573,33,20349,-88
2020-06-01 04:11:25,10.30,10.30,10.30,99.90,884401,33,19987,-91
2020-06-01 04:11:56,10.30,10.30,10.30,99.90,880723,33,19945,-85
2020-06-01 04:12:27,10.30,10.30,10.30,99.90,880960,33,19940,-86
2020-06-01 04:12:58,10.30,10.30,10.30,99.90,881077,33,19959,-87
2020-06-01 04:13:28,10.30,10.30,10.30,99.90,881409,33,19952,-87
2020-06-01 04:13:59,10.30,10.30,10.30,99.90,880855,33,20009,-88
2020-06-01 04:14:30,10.40,10.40,10.40,99.90,881042,33,20024,-90
2020-06-01 04:15:00,10.30,10.30,10.30,99.90,881158,33,19948,-88
2020-06-01 04:15:31,10.40,10.40,10.40,99.90,878362,33,20274,-88
2020-06-01 04:16:03,10.40,10.40,10.40,99.90,877697,33,19949,-88
2020-06-01 04:16:33,10.30,10.30,10.30,99.90,878447,33,19941,-88
2020-06-01 04:17:04,10.30,10.30,10.30,99.90,881317,33,19984,-86
2020-06-01 04:17:35,10.30,10.30,10.30,99.90,880964,33,19941,-89
2020-06-01 04:18:06,10.30,10.30,10.30,99.90,884197,33,20361,-87
2020-06-01 04:18:36,10.30,10.30,10.30,99.90,884057,33,19937,-89
2020-06-01 04:19:07,10.30,10.30,10.30,99.90,884231,33,19971,-87
2020-06-01 04:19:38,10.30,10.30,10.30,99.90,887049,33,20288,-88
2020-06-01 04:20:09,10.30,10.30,10.30,99.90,886813,33,19945,-88
2020-06-01 04:20:40,10.30,10.30,10.30,99.90,884168,33,19937,-88
2020-06-01 04:21:11,10.30,10.30,10.30,99.90,880859,33,19992,-88
2020-06-01 04:21:42,10.30,10.30,10.30,99.90,883839,33,19945,-86
2020-06-01 04:22:13,10.30,10.30,10.30,99.90,883932,33,20031,-88
2020-06-01 04:22:44,10.20,10.20,10.20,99.90,886995,33,19948,-86
2020-06-01 04:23:14,10.20,10.20,10.20,99.90,886934,33,19990,-89
2020-06-01 04:23:45,10.30,10.30,10.30,99.90,886651,33,20360,-91
2020-06-01 04:24:16,10.30,10.30,10.30,99.90,886996,33,20343,-86
2020-06-01 04:24:47,10.30,10.30,10.30,99.90,884065,33,19948,-89
2020-06-01 04:25:18,10.40,10.40,10.40,99.90,883750,33,20411,-87
2020-06-01 04:25:50,10.40,10.40,10.40,99.90,883675,33,19940,-89
2020-06-01 04:26:21,10.40,10.40,10.40,99.90,880896,33,20041,-86
2020-06-01 04:26:52,10.40,10.40,10.40,99.90,881057,33,20337,-87
2020-06-01 04:27:22,10.50,10.50,10.50,99.90,884273,33,19947,-85
2020-06-01 04:27:53,10.50,10.50,10.50,99.90,884251,33,20318,-89
2020-06-01 04:28:24,10.50,10.50,10.50,99.90,886833,33,19996,-87
2020-06-01 04:28:55,10.60,10.60,10.60,99.90,887077,33,19948,-91
2020-06-01 04:29:26,10.60,10.60,10.60,99.90,884179,33,19985,-86
2020-06-01 04:29:56,10.60,10.60,10.60,99.90,877944,33,20315,-89
2020-06-01 04:30:27,10.60,10.60,10.60,99.90,877948,33,19949,-87
2020-06-01 04:30:58,10.50,10.50,10.50,99.90,878431,33,19945,-88
2020-06-01 04:31:29,10.50,10.50,10.50,99.90,881285,33,19957,-87
2020-06-01 04:32:00,10.50,10.50,10.50,99.90,883686,33,19936,-86
2020-06-01 04:32:30,10.50,10.50,10.50,99.90,883803,33,19933,-87
2020-06-01 04:33:01,10.60,10.60,10.60,99.90,883795,33,20247,-89
2020-06-01 04:33:32,10.60,10.60,10.60,99.90,881068,33,19945,-87
2020-06-01 04:34:03,10.60,10.60,10.60,99.90,881276,33,20232,-89
2020-06-01 04:34:33,10.60,10.60,10.60,99.90,880779,33,19941,-87
2020-06-01 04:35:04,10.60,10.60,10.60,99.90,881511,33,19981,-88
2020-06-01 04:35:35,10.60,10.60,10.60,99.90,880986,33,19945,-88
2020-06-01 04:36:05,10.60,10.60,10.60,99.90,880846,33,19993,-86
2020-06-01 04:36:37,10.60,10.60,10.60,99.90,880685,33,19945,-87
2020-06-01 04:37:07,10.70,10.70,10.70,99.90,880794,33,19952,-88
2020-06-01 04:37:38,10.70,10.70,10.70,99.90,881005,33,19945,-85
2020-06-01 04:38:09,10.70,10.70,10.70,99.90,880846,33,19948,-89
2020-06-01 04:38:40,10.70,10.70,10.70,99.90,880557,33,19942,-89
2020-06-01 04:39:12,10.70,10.70,10.70,99.90,878101,33,19985,-88
2020-06-01 04:39:43,10.70,10.70,10.70,99.90,878564,33,19952,-87
2020-06-01 04:40:14,10.80,10.80,10.80,99.90,881413,33,20338,-87
2020-06-01 04:40:45,10.80,10.80,10.80,99.90,881296,33,20273,-87
2020-06-01 04:41:16,10.80,10.80,10.80,99.90,884042,33,19944,-86
2020-06-01 04:41:47,10.80,10.80,10.80,99.90,884060,33,19940,-88
2020-06-01 04:42:18,10.80,10.80,10.80,99.90,884061,33,19977,-90
2020-06-01 04:42:48,10.80,10.80,10.80,99.90,883917,33,20000,-89
2020-06-01 04:43:19,10.90,10.90,10.90,99.90,883600,33,19937,-86
2020-06-01 04:43:50,10.90,10.90,10.90,99.90,881068,33,19946,-90
2020-06-01 04:44:20,10.90,10.90,10.90,99.90,881040,33,19937,-86
2020-06-01 04:44:51,10.90,10.90,10.90,99.90,881044,33,19977,-86
2020-06-01 04:45:22,10.90,10.90,10.90,99.90,878030,33,19941,-88
2020-06-01 04:45:53,10.90,10.90,10.90,99.90,878172,33,20009,-90
2020-06-01 04:46:23,10.90,10.90,10.90,99.90,881002,33,19947,-89
2020-06-01 04:46:54,10.90,10.90,10.90,99.90,884098,33,20326,-88
2020-06-01 04:47:25,11.00,11.00,11.00,99.90,886937,33,19941,-86
2020-06-01 04:47:56,11.00,11.00,11.00,99.90,886905,33,19940,-89
2020-06-01 04:48:26,11.00,11.00,11.00,99.90,884095,33,19949,-88
2020-06-01 04:48:57,11.00,11.00,11.00,99.90,884262,33,20286,-87
2020-06-01 04:49:28,11.00,11.00,11.00,99.90,884386,33,19956,-87
2020-06-01 04:49:58,11.00,11.00,11.00,99.90,883584,33,19937,-86
2020-06-01 04:50:29,11.00,11.00,11.00,99.90,880972,33,20340,-86
2020-06-01 04:51:00,11.00,11.00,11.00,99.90,881246,33,19941,-90
2020-06-01 04:51:31,11.00,11.00,11.00,99.90,881118,33,20398,-86
2020-06-01 04:52:01,11.00,11.00,11.00,99.90,884285,33,19951,-88
2020-06-01 04:52:32,11.00,11.00,11.00,99.90,883852,33,19949,-89
2020-06-01 04:53:03,11.00,11.00,11.00,99.90,883563,33,20000,-86
2020-06-01 04:53:34,11.10,11.10,11.10,99.90,877853,33,19989,-89
2020-06-01 04:54:04,11.20,11.20,11.20,99.90,878402,33,20005,-86
2020-06-01 04:54:35,11.20,11.20,11.20,99.90,881216,33,19945,-89
2020-06-01 04:55:06,11.20,11.20,11.20,99.90,884130,33,19985,-88
2020-06-01 04:55:37,11.30,11.30,11.30,99.90,880959,33,20228,-88
2020-06-01 04:56:07,11.20,11.20,11.20,99.90,881079,33,19993,-87
2020-06-01 04:56:38,11.20,11.20,11.20,99.90,877892,33,19956,-89
2020-06-01 04:57:09,11.30,11.30,11.30,99.90,878218,33,19976,-86
2020-06-01 04:57:40,11.30,11.30,11.30,99.90,880785,33,19937,-88
2020-06-01 04:58:11,11.30,11.30,11.30,99.90,877802,33,19972,-89
2020-06-01 04:58:42,11.30,11.30,11.30,99.90,880675,33,19976,-89
2020-06-01 04:59:12,11.30,11.30,11.30,99.90,881058,33,19955,-88
2020-06-01 04:59:43,11.40,11.40,11.40,99.90,878229,33,19956,-87
2020-06-01 05:00:14,11.40,11.40,11.40,99.90,877673,33,19951,-86
2020-06-01 05:00:45,11.40,11.40,11.40,99.90,878227,33,19972,-88
2020-06-01 05:01:18,11.40,11.40,11.40,99.90,881291,33,20243,-85
2020-06-01 05:01:49,11.50,11.50,11.50,99.90,880966,33,19953,-89
2020-06-01 05:02:20,11.50,11.50,11.50,99.90,880668,33,20283,-87
2020-06-01 05:02:51,11.50,11.50,11.50,99.90,880940,33,19997,-88
2020-06-01 05:03:22,11.50,11.50,11.50,99.90,881108,33,19941,-88
2020-06-01 05:03:52,11.50,11.50,11.50,99.90,881280,33,19949,-87
2020-06-01 05:04:23,11.60,11.60,11.60,99.90,883492,33,20069,-88
2020-06-01 05:04:54,11.60,11.60,11.60,99.90,883531,33,19953,-89
2020-06-01 05:05:25,11.60,11.60,11.60,99.90,883983,33,19973,-87
2020-06-01 05:05:55,11.70,11.70,11.70,99.90,883684,33,20000,-88
2020-06-01 05:06:26,11.70,11.70,11.70,99.90,883380,33,19964,-89
2020-06-01 05:06:57,11.70,11.70,11.70,99.90,883894,33,19949,-90
2020-06-01 05:07:28,11.70,11.70,11.70,99.90,880949,33,19964,-88
2020-06-01 05:07:58,11.70,11.70,11.70,99.90,881218,33,19961,-87
2020-06-01 05:08:29,11.80,11.80,11.80,99.90,883759,33,19944,-89
2020-06-01 05:09:00,11.80,11.80,11.80,99.90,883826,33,19980,-87
2020-06-01 05:09:30,11.80,11.80,11.80,99.90,880685,33,19949,-88
2020-06-01 05:10:01,11.80,11.80,11.80,99.90,881039,33,19937,-88
2020-06-01 05:10:32,11.80,11.80,11.80,99.90,883513,33,19996,-89
2020-06-01 05:11:03,11.80,11.80,11.80,99.90,881102,33,19941,-86
2020-06-01 05:11:34,11.90,11.90,11.90,99.90,881113,33,19990,-87
2020-06-01 05:12:04,11.90,11.90,11.90,99.90,880624,33,19942,-89
2020-06-01 05:12:35,11.90,11.90,11.90,99.90,880699,33,19953,-87
2020-06-01 05:13:06,11.90,11.90,11.90,99.90,880922,33,19956,-88
2020-06-01 05:13:37,11.90,11.90,11.90,99.90,880717,33,20004,-86
2020-06-01 05:14:08,11.90,11.90,11.90,99.90,881104,33,19949,-86
2020-06-01 05:14:39,11.90,11.90,11.90,99.90,880716,33,20020,-88
2020-06-01 05:15:09,12.00,12.00,12.00,99.90,880811,33,19945,-87
2020-06-01 05:15:40,12.00,12.00,12.00,99.90,881053,33,19937,-89
2020-06-01 05:16:11,12.00,12.00,12.00,99.90,877493,33,19942,-88
2020-06-01 05:17:00,12.00,12.00,12.00,99.90,883685,33,19938,-88
2020-06-01 05:17:37,12.00,12.00,12.00,99.90,880884,33,20007,-86
2020-06-01 05:18:10,12.00,12.00,12.00,99.90,883623,33,19975,-86
2020-06-01 05:18:41,12.00,12.00,12.00,99.90,883861,33,19964,-87
2020-06-01 05:19:12,12.10,12.10,12.10,99.90,881523,33,19941,-88
2020-06-01 05:19:43,12.10,12.10,12.10,99.90,880568,33,19971,-86
2020-06-01 05:20:13,12.10,12.10,12.10,99.90,877658,33,19997,-88
2020-06-01 05:20:45,12.10,12.10,12.10,99.90,874771,33,20005,-87
2020-06-01 05:21:18,12.00,12.00,12.00,99.90,875148,33,19942,-86
2020-06-01 05:21:48,12.10,12.10,12.10,99.90,874802,33,19989,-90
2020-06-01 05:22:19,12.10,12.10,12.10,99.90,875708,33,19997,-89
2020-06-01 05:22:50,12.10,12.10,12.10,99.90,877963,33,19952,-88
2020-06-01 05:23:21,12.10,12.10,12.10,99.90,880756,33,19949,-88
2020-06-01 05:23:51,12.10,12.10,12.10,99.90,880881,33,20053,-88
2020-06-01 05:24:22,12.10,12.10,12.10,99.90,883452,33,20409,-88
2020-06-01 05:24:53,12.20,12.20,12.20,99.90,883836,33,19945,-89
2020-06-01 05:25:23,12.20,12.20,12.20,99.90,884014,33,19941,-89
2020-06-01 05:25:54,12.20,12.20,12.20,99.90,883851,33,19937,-87
2020-06-01 05:26:25,12.30,12.30,12.30,99.90,886690,33,19988,-88
2020-06-01 05:26:56,12.30,12.30,12.30,99.90,886770,33,19952,-88
2020-06-01 05:27:26,12.30,12.30,12.30,99.90,886574,33,19948,-89
2020-06-01 05:27:57,12.30,12.30,12.30,99.90,883884,33,19947,-89
2020-06-01 05:28:28,12.40,12.40,12.40,99.90,883958,33,19941,-88
2020-06-01 05:28:59,12.40,12.40,12.40,99.90,883855,33,19999,-88
2020-06-01 05:29:29,12.40,12.40,12.40,99.90,883861,33,19948,-88
2020-06-01 05:30:00,12.40,12.40,12.40,99.90,883756,33,19940,-87
2020-06-01 05:30:31,12.40,12.40,12.40,99.90,883580,33,20354,-90
2020-06-01 05:31:02,12.40,12.40,12.40,99.90,880790,33,19953,-88
2020-06-01 05:31:33,12.40,12.40,12.40,99.90,880881,33,19947,-86
2020-06-01 05:32:13,12.50,12.50,12.50,99.90,877527,33,20385,-86
2020-06-01 05:32:44,12.50,12.50,12.50,99.90,878918,33,20017,-88
2020-06-01 05:33:15,12.50,12.50,12.50,99.90,881741,33,19937,-86
2020-06-01 05:33:45,12.50,12.50,12.50,99.90,884692,33,19940,-88
2020-06-01 05:34:16,12.60,12.60,12.60,99.90,886796,33,20008,-88
2020-06-01 05:34:50,12.50,12.50,12.50,99.90,886417,33,20306,-90
2020-06-01 05:35:20,12.60,12.60,12.60,99.90,883742,33,19948,-90
2020-06-01 05:35:51,12.60,12.60,12.60,99.90,883858,33,19955,-87
2020-06-01 05:36:22,12.60,12.60,12.60,99.90,880682,33,19956,-88
2020-06-01 05:36:53,12.60,12.60,12.60,99.90,880850,33,19951,-89
2020-06-01 05:37:23,12.60,12.60,12.60,99.90,883884,33,19988,-88
2020-06-01 05:37:54,12.70,12.70,12.70,99.90,880991,33,19937,-88
2020-06-01 05:38:25,12.70,12.70,12.70,99.90,880813,33,20009,-89
2020-06-01 05:38:56,12.70,12.70,12.70,99.90,877933,33,19937,-86
2020-06-01 05:39:27,12.70,12.70,12.70,99.90,877639,33,20426,-88
2020-06-01 05:39:57,12.70,12.70,12.70,99.90,877886,33,20306,-87
2020-06-01 05:40:28,12.70,12.70,12.70,99.90,878110,33,19945,-88
2020-06-01 05:40:59,12.70,12.70,12.70,99.90,880898,33,20342,-90
2020-06-01 05:41:30,12.80,12.80,12.80,99.90,880837,33,19937,-88
2020-06-01 05:42:01,12.80,12.80,12.80,99.90,880703,33,19993,-90
2020-06-01 05:42:32,12.80,12.80,12.80,99.90,880798,33,19942,-89
2020-06-01 05:43:02,12.80,12.80,12.80,99.90,874908,34,19973,-89
2020-06-01 05:43:34,12.80,12.80,12.80,99.90,875145,34,19953,-87
2020-06-01 05:44:05,12.80,12.80,12.80,99.90,875396,33,19937,-87
2020-06-01 05:44:36,12.90,12.90,12.90,99.90,875445,33,19949,-89
2020-06-01 05:45:06,12.90,12.90,12.90,99.90,881258,33,19951,-87
2020-06-01 05:45:37,12.90,12.90,12.90,99.90,884016,33,19951,-87
2020-06-01 05:46:08,12.90,12.90,12.90,99.90,883937,33,19944,-89
2020-06-01 05:46:38,12.90,12.90,12.90,99.90,884161,33,19947,-90
2020-06-01 05:47:09,12.90,12.90,12.90,99.90,884426,33,19941,-86
2020-06-01 05:47:40,12.90,12.90,12.90,99.90,884186,33,19953,-87
2020-06-01 05:48:11,13.00,13.00,13.00,99.90,884121,33,19946,-89
2020-06-01 05:48:42,13.00,13.00,13.00,99.90,884023,33,19947,-88
2020-06-01 05:49:13,13.00,13.00,13.00,99.90,883805,33,19994,-89
2020-06-01 05:49:44,13.00,13.00,13.00,99.90,883694,33,19937,-87
2020-06-01 05:50:14,13.00,13.00,13.00,99.90,880969,33,20029,-87
2020-06-01 05:50:47,13.00,13.00,13.00,99.90,878115,33,20248,-87
2020-06-01 05:51:18,13.10,13.10,13.10,99.90,878209,33,19954,-86
2020-06-01 05:51:49,13.10,13.10,13.10,99.90,880957,33,20274,-88
2020-06-01 05:52:19,13.10,13.10,13.10,99.90,883914,33,19988,-88
2020-06-01 05:52:50,13.10,13.10,13.10,99.90,883690,33,20010,-89
2020-06-01 05:53:21,13.10,13.10,13.10,99.90,880949,33,19948,-89
2020-06-01 05:53:52,13.10,13.10,13.10,99.90,881152,33,19933,-86
2020-06-01 05:54:23,13.10,13.10,13.10,99.90,880888,33,19937,-86
2020-06-01 05:54:54,13.20,13.20,13.20,99.90,881195,33,20337,-87
2020-06-01 05:55:25,13.20,13.20,13.20,99.90,883611,33,19972,-88
2020-06-01 05:55:56,13.20,13.20,13.20,99.90,881024,33,19949,-90
2020-06-01 05:56:27,13.20,13.20,13.20,99.90,880713,33,19945,-88
2020-06-01 05:56:57,13.30,13.30,13.30,99.90,880998,33,19941,-86
2020-06-01 05:57:28,13.30,13.30,13.30,99.90,877974,33,20003,-88
2020-06-01 05:57:59,13.30,13.30,13.30,99.90,880811,33,19949,-88
2020-06-01 05:58:29,13.30,13.30,13.30,99.90,878112,33,20058,-90
2020-06-01 05:59:00,13.30,13.30,13.30,99.90,878048,33,19958,-88
2020-06-01 05:59:31,13.30,13.30,13.30,99.90,877790,33,19938,-88
2020-06-01 06:00:11,13.30,13.30,13.30,99.90,881123,33,19981,-87
2020-06-01 06:00:42,13.30,13.30,13.30,99.90,883752,33,20352,-85
2020-06-01 06:01:13,13.40,13.40,13.40,99.90,881492,33,19948,-89
2020-06-01 06:01:44,13.40,13.40,13.40,99.90,883498,33,19964,-87
2020-06-01 06:02:14,13.40,13.40,13.40,99.90,883713,33,20008,-88
2020-06-01 06:02:45,13.50,13.50,13.50,99.90,877412,33,20262,-87
2020-06-01 06:03:16,13.50,13.50,13.50,99.90,877868,33,20310,-86
2020-06-01 06:03:47,13.50,13.50,13.50,99.90,877961,33,19951,-90
2020-06-01 06:04:18,13.50,13.50,13.50,99.90,880920,33,19933,-90
2020-06-01 06:04:48,13.60,13.60,13.60,99.90,880727,33,19937,-91
2020-06-01 06:05:22,13.60,13.60,13.60,99.90,880966,33,19961,-88
2020-06-01 06:05:53,13.60,13.60,13.60,99.90,883605,33,20020,-88
2020-06-01 06:06:23,13.70,13.70,13.70,99.90,883535,33,20334,-90
2020-06-01 06:06:54,13.60,13.60,13.60,99.90,884119,33,19936,-89
2020-06-01 06:07:25,13.70,13.70,13.70,99.90,883817,33,19957,-90
2020-06-01 06:07:56,13.70,13.70,13.70,99.90,883376,33,19952,-88
2020-06-01 06:08:26,13.80,13.80,13.80,99.90,880870,33,19945,-89
2020-06-01 06:08:57,13.80,13.80,13.80,99.90,880891,33,20100,-86
2020-06-01 06:09:29,13.80,13.80,13.80,99.90,880702,33,19957,-87
2020-06-01 06:10:00,13.90,13.90,13.90,99.90,880596,33,19937,-87
2020-06-01 06:10:30,13.90,13.90,13.90,99.90,877640,33,19938,-90
2020-06-01 06:11:04,13.90,13.90,13.90,99.90,877875,33,19937,-87
2020-06-01 06:11:35,14.00,14.00,14.00,99.90,878367,33,19945,-90
2020-06-01 06:12:06,14.00,14.00,14.00,99.90,877727,33,19937,-87
2020-06-01 06:12:37,14.00,14.00,14.00,99.90,880741,33,19933,-86
2020-06-01 06:13:07,14.00,14.00,14.00,99.90,880000,33,19972,-90
2020-06-01 06:13:38,14.00,14.00,14.00,99.90,880908,33,19937,-88
2020-06-01 06:14:09,14.10,14.10,14.10,99.90,880410,33,19949,-88
2020-06-01 06:14:40,14.10,14.10,14.10,99.90,880984,33,19951,-87
2020-06-01 06:15:10,14.10,14.10,14.10,99.90,880959,33,19945,-86
2020-06-01 06:15:41,14.20,14.20,14.20,99.90,883915,33,20000,-88
2020-06-01 06:16:27,14.20,14.20,14.20,99.90,886430,33,19940,-88
2020-06-01 06:17:16,14.20,14.20,14.20,99.90,883343,33,19936,-87
2020-06-01 06:18:01,14.30,14.30,14.30,99.90,886648,33,19936,-89
2020-06-01 06:18:51,14.40,14.40,14.40,99.90,883883,33,19972,-86
2020-06-01 06:19:48,14.40,14.40,14.40,99.90,883291,33,19956,-86
2020-06-01 06:20:22,14.50,14.50,14.50,99.90,883858,33,19947,-88
2020-06-01 06:20:55,14.50,14.50,14.50,99.90,883737,33,19937,-87
2020-06-01 06:21:28,14.60,14.60,14.60,99.90,883909,33,19960,-88
2020-06-01 06:22:02,14.60,14.60,14.60,99.90,883758,33,20321,-89
2020-06-01 06:22:52,14.60,14.60,14.60,99.90,883571,33,19941,-88
2020-06-01 06:23:23,14.70,14.70,14.70,99.90,884280,33,20017,-89
2020-06-01 06:23:54,14.70,14.70,14.70,99.90,880928,33,19945,-88
2020-06-01 06:24:25,14.70,14.70,14.70,99.90,880041,33,19945,-86
2020-06-01 06:24:56,14.70,14.70,14.70,99.90,880719,33,19968,-85
2020-06-01 06:25:27,14.70,14.70,14.70,99.90,877790,34,19942,-85
2020-06-01 06:25:58,14.80,14.80,14.80,99.90,877635,33,19938,-89
2020-06-01 06:26:29,14.90,14.90,14.90,99.90,878089,33,19952,-85
2020-06-01 06:26:59,14.90,14.90,14.90,99.90,886598,33,19942,-87
2020-06-01 06:27:30,14.90,14.90,14.90,99.90,886123,33,19944,-85
2020-06-01 06:28:01,14.90,14.90,14.90,99.90,885999,33,19952,-87
2020-06-01 06:28:31,14.90,14.90,14.90,99.90,885913,33,19976,-91
2020-06-01 06:29:02,15.00,15.00,15.00,99.90,884204,33,19941,-87
2020-06-01 06:29:33,15.00,15.00,15.00,99.90,886994,33,19977,-87
2020-06-01 06:30:04,15.00,15.00,15.00,99.90,884058,33,19952,-86
2020-06-01 06:30:35,15.00,15.00,15.00,99.90,884118,33,19941,-88
2020-06-01 06:31:06,15.00,15.00,15.00,99.90,880772,33,19942,-87
2020-06-01 06:31:37,15.00,15.00,15.00,99.90,877935,33,19937,-89
2020-06-01 06:32:08,15.00,15.00,15.00,99.90,880787,33,20357,-87
2020-06-01 06:32:38,15.00,15.00,15.00,99.90,881323,33,19999,-89
2020-06-01 06:33:09,15.10,15.10,15.10,99.90,878004,33,20335,-88
2020-06-01 06:33:40,15.00,15.00,15.00,99.90,878205,33,20320,-86
2020-06-01 06:34:11,15.00,15.00,15.00,99.90,877593,33,19942,-89
2020-06-01 06:34:41,15.10,15.10,15.10,99.90,880891,33,19937,-89
2020-06-01 06:35:12,15.10,15.10,15.10,99.90,883555,33,19959,-87
2020-06-01 06:35:43,15.10,15.10,15.10,99.90,880786,33,19997,-88
2020-06-01 06:36:13,15.20,15.20,15.20,99.90,885990,33,19987,-87
2020-06-01 06:37:03,15.20,15.20,15.20,99.90,883277,33,20063,-86
2020-06-01 06:37:52,15.20,15.20,15.20,99.90,880348,33,19941,-89
2020-06-01 06:38:42,15.30,15.30,15.30,99.90,880981,33,19981,-88
2020-06-01 06:39:13,15.40,15.40,15.40,99.90,883990,33,19945,-90
2020-06-01 06:39:44,15.40,15.40,15.40,99.90,886673,33,19941,-86
2020-06-01 06:40:18,15.30,15.30,15.30,99.90,881702,33,20346,-89
2020-06-01 06:40:51,15.40,15.40,15.40,99.90,883673,33,19944,-89
2020-06-01 06:41:21,15.50,15.50,15.50,99.90,883425,33,19941,-86
2020-06-01 06:41:52,15.50,15.50,15.50,99.90,881112,33,20220,-90
2020-06-01 06:42:23,15.50,15.50,15.50,99.90,883322,33,20065,-88
2020-06-01 06:42:54,15.60,15.60,15.60,99.90,883754,33,19968,-87
2020-06-01 06:43:24,15.60,15.60,15.60,99.90,887232,33,19977,-88
2020-06-01 06:43:55,15.60,15.60,15.60,99.90,887203,33,19933,-87
2020-06-01 06:44:26,15.60,15.60,15.60,99.90,887435,33,19929,-87
2020-06-01 06:44:57,15.60,15.60,15.60,99.90,887284,33,19933,-87
2020-06-01 06:45:28,15.70,15.70,15.70,99.90,886987,33,19942,-89
2020-06-01 06:45:59,15.70,15.70,15.70,99.90,886910,33,19972,-88
2020-06-01 06:46:29,15.80,15.80,15.80,99.90,887498,33,19929,-87
2020-06-01 06:47:00,15.80,15.80,15.80,99.90,884304,33,19966,-87
2020-06-01 06:47:31,15.80,15.80,15.80,99.90,884321,33,19937,-88
2020-06-01 06:48:02,15.80,15.80,15.80,99.90,884178,33,19965,-85
2020-06-01 06:48:32,15.80,15.80,15.80,99.90,883260,33,19938,-85
2020-06-01 06:49:03,15.90,15.90,15.90,99.90,885915,33,19973,-85
2020-06-01 06:49:35,15.90,15.90,15.90,99.90,886149,33,19976,-85
2020-06-01 06:50:06,16.00,16.00,16.00,99.90,888990,33,20231,-85
2020-06-01 06:50:37,16.00,16.00,16.00,99.90,885676,33,19981,-85
2020-06-01 06:51:08,16.00,16.00,16.00,99.90,882796,33,19946,-85
2020-06-01 06:51:38,16.10,16.10,16.10,99.90,883012,33,19945,-85
2020-06-01 06:52:09,16.10,16.10,16.10,99.90,883426,33,19937,-85
2020-06-01 06:52:40,16.10,16.10,16.10,99.90,885632,33,19941,-85
2020-06-01 06:53:11,16.10,16.10,16.10,99.90,885967,33,19944,-86
2020-06-01 06:53:42,16.10,16.10,16.10,99.90,885629,33,20001,-86
2020-06-01 06:54:13,16.10,16.10,16.10,99.90,882930,33,19937,-85
2020-06-01 06:54:43,16.10,16.10,16.10,99.90,882600,33,19969,-85
2020-06-01 06:55:14,16.00,16.00,16.00,99.90,883046,33,19954,-87
2020-06-01 06:55:45,16.10,16.10,16.10,99.90,884558,33,19953,-89
2020-06-01 06:56:16,16.20,16.20,16.20,99.90,883798,33,20012,-87
2020-06-01 06:56:47,16.20,16.20,16.20,99.90,886198,33,20034,-87
2020-06-01 06:57:18,16.20,16.20,16.20,99.90,886452,33,20365,-89
2020-06-01 06:57:49,16.20,16.20,16.20,99.90,886509,33,19972,-88
2020-06-01 06:58:19,16.20,16.20,16.20,99.90,886664,33,19945,-89
2020-06-01 06:58:50,16.20,16.20,16.20,99.90,888925,33,19941,-87
2020-06-01 06:59:21,16.30,16.30,16.30,99.90,887173,33,19952,-87
2020-06-01 06:59:52,16.20,16.20,16.20,99.90,884372,33,19998,-89
2020-06-01 07:00:25,16.20,16.20,16.20,99.90,884175,33,19957,-86
2020-06-01 07:00:56,16.30,16.30,16.30,99.90,881751,33,19948,-89
2020-06-01 07:01:27,16.30,16.30,16.30,99.90,884621,33,19952,-88
2020-06-01 07:01:57,16.40,16.40,16.40,99.90,884161,33,19945,-88
2020-06-01 07:02:28,16.40,16.40,16.40,99.90,884205,33,19973,-88
2020-06-01 07:02:59,16.40,16.40,16.40,99.90,887480,33,19937,-86
2020-06-01 07:03:30,16.40,16.40,16.40,99.90,887407,33,19933,-88
2020-06-01 07:04:00,16.40,16.40,16.40,99.90,890205,33,19941,-87
2020-06-01 07:04:31,16.40,16.40,16.40,99.90,884377,33,19938,-87
2020-06-01 07:05:02,16.40,16.40,16.40,99.90,881574,33,19934,-89
2020-06-01 07:05:33,16.50,16.50,16.50,99.90,884417,33,19944,-89
2020-06-01 07:06:04,16.50,16.50,16.50,99.90,883953,33,19975,-85
2020-06-01 07:06:35,16.50,16.50,16.50,99.90,880353,33,20305,-85
2020-06-01 07:07:05,16.50,16.50,16.50,99.90,883439,33,19941,-85
2020-06-01 07:07:36,16.50,16.50,16.50,99.90,879959,33,19974,-86
2020-06-01 07:08:07,16.50,16.50,16.50,99.90,880140,33,19959,-85
2020-06-01 07:08:38,16.60,16.60,16.60,99.90,885591,33,19973,-85
2020-06-01 07:09:09,16.50,16.50,16.50,99.90,883171,33,19942,-85
2020-06-01 07:09:40,16.50,16.50,16.50,99.90,883396,33,19941,-86
2020-06-01 07:10:11,16.60,16.60,16.60,99.90,886314,33,19941,-85
2020-06-01 07:10:42,16.60,16.60,16.60,99.90,883361,33,19965,-85
2020-06-01 07:11:13,16.70,16.70,16.70,99.90,886534,33,19952,-85
2020-06-01 07:11:44,16.80,16.80,16.80,99.90,886094,33,20353,-86
2020-06-01 07:12:14,16.80,16.80,16.80,99.90,885814,33,19988,-85
2020-06-01 07:12:45,16.80,16.80,16.80,99.90,885797,33,19960,-85
2020-06-01 07:13:16,16.80,16.80,16.80,99.90,882786,33,19937,-89
2020-06-01 07:13:47,16.80,16.80,16.80,99.90,880730,33,19937,-88
2020-06-01 07:14:18,16.80,16.80,16.80,99.90,880734,33,19975,-89
2020-06-01 07:14:48,16.90,16.90,16.90,99.90,880896,33,20012,-88
2020-06-01 07:15:19,16.90,16.90,16.90,99.90,880580,33,20056,-86
2020-06-01 07:15:50,17.00,17.00,17.00,99.90,880673,33,19945,-89
2020-06-01 07:16:21,17.00,17.00,17.00,99.90,883034,33,19941,-87
2020-06-01 07:16:55,16.90,16.90,16.90,99.90,883428,33,20395,-91
2020-06-01 07:17:26,17.00,17.00,17.00,99.90,883408,33,20027,-88
2020-06-01 07:17:57,17.00,17.00,17.00,99.90,880294,33,20353,-86
2020-06-01 07:18:28,17.10,17.10,17.10,99.90,880454,33,19985,-86
2020-06-01 07:18:58,17.10,17.10,17.10,99.90,880550,33,19949,-89
2020-06-01 07:19:29,17.10,17.10,17.10,99.90,880628,33,20031,-87
2020-06-01 07:20:00,17.20,17.20,17.20,99.90,886512,33,20004,-89
2020-06-01 07:20:31,17.20,17.20,17.20,99.90,886609,33,19944,-86
2020-06-01 07:21:02,17.20,17.20,17.20,99.90,886289,33,19937,-88
2020-06-01 07:21:51,17.20,17.20,17.20,99.90,883807,33,19960,-88
2020-06-01 07:22:22,17.20,17.20,17.20,99.90,884093,33,19955,-88
2020-06-01 07:22:53,17.30,17.30,17.30,99.90,883910,33,20328,-89
2020-06-01 07:23:23,17.30,17.30,17.30,99.90,883711,33,20377,-89
2020-06-01 07:23:54,17.20,17.20,17.20,99.90,881270,33,19984,-87
2020-06-01 07:24:25,17.30,17.30,17.30,99.90,880825,33,19941,-87
2020-06-01 07:24:56,17.20,17.20,17.20,99.90,880996,33,20390,-88
2020-06-01 07:25:26,17.20,17.20,17.20,99.90,881206,33,19941,-88
2020-06-01 07:25:57,17.20,17.20,17.20,99.90,881041,33,20063,-87
2020-06-01 07:26:28,17.20,17.20,17.20,99.90,881096,33,19945,-88
2020-06-01 07:26:59,17.30,17.30,17.30,99.90,881295,33,19937,-87
2020-06-01 07:27:30,17.30,17.30,17.30,99.90,884301,33,19975,-88
2020-06-01 07:28:00,17.30,17.30,17.30,99.90,886880,33,20326,-88
2020-06-01 07:28:31,17.30,17.30,17.30,99.90,887159,33,19945,-87
2020-06-01 07:29:02,17.20,17.20,17.20,99.90,880925,33,19941,-87
2020-06-01 07:29:33,17.20,17.20,17.20,99.90,881196,33,19985,-87
2020-06-01 07:30:04,17.20,17.20,17.20,99.90,877922,33,19997,-87
2020-06-01 07:30:34,17.30,17.30,17.30,99.90,878553,33,19997,-89
2020-06-01 07:31:05,17.40,17.40,17.40,99.90,878075,33,19942,-89
2020-06-01 07:31:36,17.40,17.40,17.40,99.90,881107,33,20302,-86
2020-06-01 07:32:08,17.40,17.40,17.40,99.90,883898,33,19983,-88
2020-06-01 07:32:38,17.30,17.30,17.30,99.90,880975,33,20323,-87
2020-06-01 07:33:09,17.30,17.30,17.30,99.90,880834,33,19949,-87
2020-06-01 07:33:40,17.40,17.40,17.40,99.90,878176,33,19942,-91
2020-06-01 07:34:13,17.40,17.40,17.40,99.90,878410,33,19958,-86
2020-06-01 07:34:43,17.50,17.50,17.50,99.90,881631,33,20346,-88
2020-06-01 07:35:22,17.50,17.50,17.50,99.90,884215,33,19949,-87
2020-06-01 07:35:57,17.50,17.50,17.50,99.90,883924,33,19936,-88
2020-06-01 07:36:46,17.50,17.50,17.50,99.90,884232,33,20254,-90
2020-06-01 07:37:25,17.60,17.60,17.60,99.90,884068,33,19978,-89
2020-06-01 07:37:56,17.80,17.80,17.80,99.90,884000,33,19976,-87
2020-06-01 07:38:33,17.60,17.60,17.60,99.90,884259,33,19953,-86
2020-06-01 07:39:05,17.60,17.60,17.60,99.90,880865,33,20705,-87
2020-06-01 07:39:36,17.70,17.70,17.70,99.90,882073,33,19941,-86
2020-06-01 07:40:07,17.70,17.70,17.70,99.90,884259,33,19952,-89
2020-06-01 07:40:38,17.80,17.80,17.80,99.90,884143,33,20302,-86
2020-06-01 07:41:09,17.80,17.80,17.80,99.90,887222,33,19932,-90
2020-06-01 07:41:39,17.80,17.80,17.80,99.90,883849,33,20275,-90
2020-06-01 07:42:10,17.80,17.80,17.80,99.90,884185,33,20004,-87
2020-06-01 07:42:41,17.80,17.80,17.80,99.90,884146,33,19941,-90
2020-06-01 07:43:12,17.80,17.80,17.80,99.90,881041,33,19933,-88
2020-06-01 07:43:45,17.80,17.80,17.80,99.90,881043,33,19941,-88
2020-06-01 07:44:16,17.70,17.70,17.70,99.90,881170,33,19959,-86
2020-06-01 07:44:47,17.80,17.80,17.80,99.90,878662,33,19949,-86
2020-06-01 07:45:18,17.80,17.80,17.80,99.90,881622,33,19938,-88
2020-06-01 07:45:49,17.80,17.80,17.80,99.90,884129,33,19937,-86
2020-06-01 07:46:20,17.80,17.80,17.80,99.90,884204,33,19955,-89
2020-06-01 07:46:50,17.90,17.90,17.90,99.90,887005,33,20361,-88
2020-06-01 07:47:21,17.90,17.90,17.90,99.90,884279,33,20296,-87
2020-06-01 07:47:52,17.90,17.90,17.90,99.90,884105,33,19941,-87
2020-06-01 07:48:23,18.00,18.00,18.00,99.90,881098,33,19977,-88
2020-06-01 07:48:53,18.00,18.00,18.00,99.90,884029,33,19989,-89
2020-06-01 07:49:24,18.00,18.00,18.00,99.90,884182,33,19984,-89
2020-06-01 07:49:55,18.00,18.00,18.00,99.90,883943,33,19951,-88
2020-06-01 07:50:26,18.00,18.00,18.00,99.90,881162,33,19953,-88
2020-06-01 07:50:57,17.90,17.90,17.90,99.90,881163,33,19952,-87
2020-06-01 07:51:27,17.80,17.80,17.80,99.90,878267,33,19945,-89
2020-06-01 07:51:58,17.90,17.90,17.90,99.90,878411,33,20270,-87
2020-06-01 07:52:29,17.90,17.90,17.90,99.90,881290,33,19949,-89
2020-06-01 07:53:00,18.00,18.00,18.00,99.90,881365,33,19993,-88
2020-06-01 07:53:30,18.10,18.10,18.10,99.90,884284,33,19936,-91
2020-06-01 07:54:01,18.10,18.10,18.10,99.90,884138,33,19941,-88
2020-06-01 07:54:32,18.00,18.00,18.00,99.90,887288,33,19988,-86
2020-06-01 07:55:03,18.10,18.10,18.10,99.90,884042,33,19982,-88
2020-06-01 07:55:34,18.00,18.00,18.00,99.90,884203,33,19944,-89
2020-06-01 07:56:05,18.00,18.00,18.00,99.90,880943,33,19949,-88
2020-06-01 07:56:36,18.10,18.10,18.10,99.90,878463,33,19986,-87
2020-06-01 07:57:06,18.20,18.20,18.20,99.90,881379,33,19945,-88
2020-06-01 07:57:37,18.20,18.20,18.20,99.90,881305,33,19945,-87
2020-06-01 07:58:08,18.30,18.30,18.30,99.90,880660,33,19948,-90
2020-06-01 07:58:39,18.20,18.20,18.20,99.90,881330,33,19976,-90
2020-06-01 07:59:09,18.20,18.20,18.20,99.90,881394,33,19996,-89
2020-06-01 07:59:40,18.30,18.30,18.30,99.90,884342,33,19959,-90
2020-06-01 08:00:11,18.50,18.50,18.50,99.90,880967,33,20000,-88
2020-06-01 08:00:43,18.50,18.50,18.50,99.90,881331,33,19946,-87
2020-06-01 08:01:13,18.60,18.60,18.60,99.90,881096,33,19941,-88
2020-06-01 08:01:44,18.70,18.70,18.70,99.90,878874,33,19952,-88
2020-06-01 08:02:15,18.70,18.70,18.70,99.90,884053,33,19951,-88
2020-06-01 08:02:46,18.80,18.80,18.80,99.90,880745,33,19946,-89
2020-06-01 08:03:16,18.80,18.80,18.80,99.90,877861,33,20345,-87
2020-06-01 08:03:47,18.80,18.80,18.80,99.90,878193,33,19997,-89
2020-06-01 08:04:18,18.80,18.80,18.80,99.90,878035,33,19954,-88
2020-06-01 08:04:49,18.80,18.80,18.80,99.90,883965,33,19937,-88
2020-06-01 08:05:20,18.90,18.90,18.90,99.90,881056,33,19949,-85
2020-06-01 08:05:51,18.80,18.80,18.80,99.90,881302,33,20379,-88
2020-06-01 08:06:21,18.90,18.90,18.90,99.90,883781,33,19952,-87
2020-06-01 08:06:52,18.80,18.80,18.80,99.90,881434,33,20346,-87
2020-06-01 08:07:23,18.80,18.80,18.80,99.90,880644,33,19937,-89
2020-06-01 08:07:54,18.90,18.90,18.90,99.90,878351,33,20351,-88
2020-06-01 08:08:24,18.90,18.90,18.90,99.90,878325,33,19941,-88
2020-06-01 08:08:55,18.90,18.90,18.90,99.90,884305,33,19951,-86
2020-06-01 08:09:26,18.90,18.90,18.90,99.90,887061,33,19940,-86
2020-06-01 08:09:57,18.90,18.90,18.90,99.90,883864,33,20000,-88
2020-06-01 08:10:28,18.80,18.80,18.80,99.90,883875,33,19957,-88
2020-06-01 08:10:59,18.80,18.80,18.80,99.90,883700,33,19940,-89
2020-06-01 08:11:31,18.80,18.80,18.80,99.90,881329,33,19944,-89
2020-06-01 08:12:02,18.80,18.80,18.80,99.90,881130,33,19978,-86
2020-06-01 08:12:33,18.80,18.80,18.80,99.90,880938,33,19977,-87
2020-06-01 08:13:04,18.90,18.90,18.90,99.90,880965,33,20361,-86
2020-06-01 08:13:34,18.90,18.90,18.90,99.90,883889,33,19940,-87
2020-06-01 08:14:05,18.90,18.90,18.90,99.90,884028,33,20317,-88
2020-06-01 08:14:36,18.90,18.90,18.90,99.90,883549,33,20005,-84
2020-06-01 08:15:07,19.00,19.00,19.00,99.90,883916,33,19936,-86
2020-06-01 08:15:38,19.00,19.00,19.00,99.90,884044,33,19960,-88
2020-06-01 08:16:09,19.00,19.00,19.00,99.90,883559,33,19957,-86
2020-06-01 08:16:40,19.00,19.00,19.00,99.90,881545,33,19933,-84
2020-06-01 08:17:11,19.00,19.00,19.00,99.90,883811,33,19951,-87
2020-06-01 08:17:44,19.10,19.10,19.10,99.90,884178,33,19952,-86
2020-06-01 08:18:20,19.10,19.10,19.10,99.90,883465,33,20381,-87
2020-06-01 08:18:51,19.10,19.10,19.10,99.90,883929,33,19944,-89
2020-06-01 08:19:32,19.20,19.20,19.20,99.90,883972,33,20306,-86
2020-06-01 08:20:03,19.30,19.30,19.30,99.90,885607,33,20337,-89
2020-06-01 08:20:34,19.20,19.20,19.20,99.90,883842,33,19952,-86
2020-06-01 08:21:05,19.30,19.30,19.30,99.90,884061,33,19948,-89
2020-06-01 08:21:36,19.30,19.30,19.30,99.90,884062,33,19933,-88
2020-06-01 08:22:07,19.30,19.30,19.30,99.90,884109,33,20008,-90
2020-06-01 08:22:38,19.20,19.20,19.20,99.90,883876,33,20281,-90
2020-06-01 08:23:09,19.30,19.30,19.30,99.90,883758,33,19992,-88
2020-06-01 08:23:42,19.30,19.30,19.30,99.90,883755,33,19976,-89
2020-06-01 08:24:13,19.40,19.40,19.40,99.90,880729,33,19945,-87
2020-06-01 08:25:02,19.50,19.50,19.50,99.90,881057,33,19942,-88
2020-06-01 08:25:33,19.60,19.60,19.60,99.90,883020,33,19957,-89
2020-06-01 08:26:05,19.60,19.60,19.60,99.90,883881,33,19976,-86
2020-06-01 08:26:36,19.60,19.60,19.60,99.90,883920,33,19934,-87
2020-06-01 08:27:07,19.50,19.50,19.50,99.90,884349,33,19953,-87
2020-06-01 08:27:38,19.50,19.50,19.50,99.90,884184,33,19963,-88
2020-06-01 08:28:09,19.50,19.50,19.50,99.90,884167,33,19940,-87
2020-06-01 08:28:40,19.60,19.60,19.60,99.90,880663,33,19937,-88
2020-06-01 08:29:10,19.60,19.60,19.60,99.90,878332,33,19938,-89
2020-06-01 08:29:42,19.80,19.80,19.80,99.90,878078,33,19961,-90
2020-06-01 08:30:13,19.80,19.80,19.80,99.90,878258,33,19956,-88
2020-06-01 08:30:44,19.80,19.80,19.80,99.90,878251,33,19961,-86
2020-06-01 08:31:15,19.90,19.90,19.90,99.90,879040,33,19950,-87
2020-06-01 08:31:46,19.90,19.90,19.90,99.90,884124,33,19980,-90
2020-06-01 08:32:17,20.00,20.00,20.00,99.90,884087,33,19964,-87
2020-06-01 08:32:47,19.90,19.90,19.90,99.90,883693,33,19952,-88
2020-06-01 08:33:18,19.80,19.80,19.80,99.90,886861,33,20313,-87
2020-06-01 08:33:49,19.80,19.80,19.80,99.90,884106,33,19980,-89
2020-06-01 08:34:20,19.90,19.90,19.90,99.90,884591,33,20347,-87
2020-06-01 08:34:50,19.90,19.90,19.90,99.90,883761,33,19949,-89
2020-06-01 08:35:21,19.90,19.90,19.90,99.90,884047,33,19952,-89
2020-06-01 08:35:52,19.90,19.90,19.90,99.90,883661,33,20012,-87
2020-06-01 08:36:23,19.80,19.80,19.80,99.90,880807,33,20303,-87
2020-06-01 08:36:54,19.90,19.90,19.90,99.90,878463,33,19965,-87
2020-06-01 08:37:25,19.90,19.90,19.90,99.90,878487,33,20345,-87
2020-06-01 08:37:56,19.90,19.90,19.90,99.90,881208,33,19956,-89
2020-06-01 08:38:26,19.90,19.90,19.90,99.90,883807,33,20289,-88
2020-06-01 08:38:58,19.90,19.90,19.90,99.90,881015,33,20364,-86
2020-06-01 08:39:28,19.90,19.90,19.90,99.90,877860,33,19938,-89
2020-06-01 08:39:59,20.00,20.00,20.00,99.90,874850,33,19965,-89
2020-06-01 08:40:30,20.00,20.00,20.00,99.90,875244,33,19937,-89
2020-06-01 08:41:01,19.90,19.90,19.90,99.90,877180,33,19945,-88
2020-06-01 08:41:32,20.00,20.00,20.00,99.90,881447,33,19952,-88
2020-06-01 08:42:03,20.10,20.10,20.10,99.90,886654,33,19974,-88
2020-06-01 08:42:34,20.00,20.00,20.00,99.90,886606,33,19944,-87
2020-06-01 08:43:05,19.90,19.90,19.90,99.90,886893,33,19959,-88
2020-06-01 08:43:36,19.90,19.90,19.90,99.90,883910,33,19992,-88
2020-06-01 08:44:06,20.00,20.00,20.00,99.90,883599,33,19949,-86
2020-06-01 08:44:37,20.00,20.00,20.00,99.90,881163,33,20303,-89
2020-06-01 08:45:08,20.00,20.00,20.00,99.90,884205,33,19984,-88
2020-06-01 08:45:39,20.00,20.00,20.00,99.90,886987,33,19940,-89
2020-06-01 08:46:10,20.00,20.00,20.00,99.90,883711,33,19996,-88
2020-06-01 08:46:41,19.90,19.90,19.90,99.90,883901,33,19936,-87
2020-06-01 08:47:12,19.80,19.80,19.80,99.90,881045,33,20392,-88
2020-06-01 08:47:42,19.70,19.70,19.70,99.90,881152,33,19956,-88
2020-06-01 08:48:13,19.60,19.60,19.60,99.90,881126,33,20337,-89
2020-06-01 08:48:44,19.60,19.60,19.60,99.90,880670,33,19940,-86
2020-06-01 08:49:15,19.50,19.50,19.50,99.90,883882,33,20266,-89
2020-06-01 08:49:46,19.50,19.50,19.50,99.90,880691,33,19937,-85
2020-06-01 08:50:17,19.50,19.50,19.50,99.90,877739,33,19937,-87
2020-06-01 08:50:48,19.70,19.70,19.70,99.90,880731,33,20345,-87
2020-06-01 08:51:19,19.70,19.70,19.70,99.90,875383,33,19950,-87
2020-06-01 08:51:50,19.80,19.80,19.80,99.90,880937,33,19937,-88
2020-06-01 08:52:21,19.90,19.90,19.90,99.90,883902,33,19945,-90
2020-06-01 08:52:51,20.10,20.10,20.10,99.90,884196,33,20231,-91
2020-06-01 08:53:22,20.10,20.10,20.10,99.90,883438,33,19978,-90
2020-06-01 08:53:53,20.10,20.10,20.10,99.90,881006,33,19953,-88
2020-06-01 08:54:24,20.10,20.10,20.10,99.90,880916,33,20243,-87
2020-06-01 08:54:55,20.20,20.20,20.20,99.90,881045,33,19967,-86
2020-06-01 08:55:25,20.20,20.20,20.20,99.90,883948,33,19937,-87
2020-06-01 08:55:56,20.30,20.30,20.30,99.90,883483,33,20382,-87
2020-06-01 08:56:27,20.20,20.20,20.20,99.90,883633,33,19941,-88
2020-06-01 08:56:57,20.20,20.20,20.20,99.90,884125,33,19951,-90
2020-06-01 08:57:28,20.20,20.20,20.20,99.90,878118,33,19945,-87
2020-06-01 08:57:59,20.30,20.30,20.30,99.90,878221,33,19942,-89
2020-06-01 08:58:30,20.30,20.30,20.30,99.90,877935,33,19942,-88
2020-06-01 08:59:01,20.20,20.20,20.20,99.90,875588,33,19942,-87
2020-06-01 08:59:32,20.30,20.30,20.30,99.90,881344,33,20042,-87
2020-06-01 09:00:13,20.30,20.30,20.30,99.90,878071,33,19934,-88
2020-06-01 09:00:49,20.30,20.30,20.30,99.90,882464,33,19956,-90
2020-06-01 09:01:24,20.50,20.50,20.50,99.90,883803,33,19948,-88
2020-06-01 09:01:55,20.60,20.60,20.60,99.90,883934,33,19944,-90
2020-06-01 09:02:26,20.70,20.70,20.70,99.90,883656,33,19949,-88
2020-06-01 09:02:57,20.70,20.70,20.70,99.90,883953,33,20016,-90
2020-06-01 09:03:27,20.60,20.60,20.60,99.90,880871,33,20274,-87
2020-06-01 09:03:58,20.50,20.50,20.50,99.90,877726,33,19954,-87
2020-06-01 09:04:29,20.60,20.60,20.60,99.90,880660,33,19948,-88
2020-06-01 09:05:00,20.60,20.60,20.60,99.90,880889,33,20005,-86
2020-06-01 09:05:31,20.70,20.70,20.70,99.90,881196,33,19941,-89
2020-06-01 09:06:02,20.70,20.70,20.70,99.90,883798,33,20355,-86
2020-06-01 09:06:32,20.80,20.80,20.80,99.90,883868,33,20369,-87
2020-06-01 09:07:03,20.90,20.90,20.90,99.90,880843,33,20012,-88
2020-06-01 09:07:34,20.90,20.90,20.90,99.90,883810,33,19949,-89
2020-06-01 09:08:05,20.80,20.80,20.80,99.90,883774,33,19938,-89
2020-06-01 09:08:35,20.90,20.90,20.90,99.90,883605,33,19936,-89
2020-06-01 09:09:06,20.90,20.90,20.90,99.90,886920,33,19944,-87
2020-06-01 09:09:37,20.90,20.90,20.90,99.90,886873,33,20008,-87
2020-06-01 09:10:08,20.80,20.80,20.80,99.90,886890,33,19984,-87
2020-06-01 09:10:38,20.90,20.90,20.90,99.90,883754,33,19976,-87
2020-06-01 09:11:10,20.80,20.80,20.80,99.90,881115,33,19955,-89
2020-06-01 09:11:40,20.90,20.90,20.90,99.90,881103,33,19961,-90
2020-06-01 09:12:11,21.00,21.00,21.00,99.90,881183,33,20349,-87
2020-06-01 09:12:42,21.00,21.00,21.00,99.90,881010,33,20334,-89
2020-06-01 09:13:12,21.00,21.00,21.00,99.90,883907,33,19942,-87
2020-06-01 09:13:43,21.10,21.10,21.10,99.90,883672,33,19941,-87
2020-06-01 09:14:14,21.10,21.10,21.10,99.90,883897,33,19960,-89
2020-06-01 09:14:45,21.10,21.10,21.10,99.90,886585,33,19937,-88
2020-06-01 09:15:16,21.00,21.00,21.00,99.90,883493,33,19996,-87
2020-06-01 09:15:47,21.00,21.00,21.00,99.90,878189,33,19964,-88
2020-06-01 09:16:18,21.00,21.00,21.00,99.90,875100,33,20400,-89
2020-06-01 09:16:48,21.00,21.00,21.00,99.90,878074,33,20430,-89
2020-06-01 09:17:19,20.80,20.80,20.80,99.90,881254,33,19973,-89
2020-06-01 09:17:50,20.70,20.70,20.70,99.90,883831,33,19949,-86
2020-06-01 09:18:24,20.70,20.70,20.70,99.90,886638,33,19937,-87
2020-06-01 09:18:55,20.70,20.70,20.70,99.90,886339,33,19955,-87
2020-06-01 09:19:26,20.80,20.80,20.80,99.90,883573,33,19956,-87
2020-06-01 09:19:57,20.90,20.90,20.90,99.90,880592,33,20395,-88
2020-06-01 09:20:47,20.90,20.90,20.90,99.90,877927,33,19942,-86
2020-06-01 09:21:18,20.90,20.90,20.90,99.90,879965,33,19941,-86
2020-06-01 09:21:49,21.00,21.00,21.00,99.90,879690,33,20002,-85
2020-06-01 09:22:19,21.10,21.10,21.10,99.90,879658,33,19945,-86
2020-06-01 09:22:50,21.10,21.10,21.10,99.90,877469,33,19997,-88
2020-06-01 09:23:21,21.10,21.10,21.10,99.90,877797,33,19937,-88
2020-06-01 09:23:52,21.10,21.10,21.10,99.90,880773,33,19941,-88
2020-06-01 09:24:22,21.20,21.20,21.20,99.90,880678,33,19984,-89
2020-06-01 09:24:53,21.20,21.20,21.20,99.90,880772,33,19938,-87
2020-06-01 09:25:24,21.20,21.20,21.20,99.90,878172,33,19988,-87
2020-06-01 09:25:55,21.10,21.10,21.10,99.90,877712,33,19949,-87
2020-06-01 09:26:26,21.10,21.10,21.10,99.90,883800,33,19992,-87
2020-06-01 09:26:57,21.10,21.10,21.10,99.90,886538,33,19948,-87
2020-06-01 09:27:28,21.10,21.10,21.10,99.90,880853,33,19946,-87
2020-06-01 09:27:58,21.20,21.20,21.20,99.90,880894,33,19951,-89
2020-06-01 09:28:29,21.20,21.20,21.20,99.90,878128,33,19957,-90
2020-06-01 09:29:00,21.30,21.30,21.30,99.90,880888,33,20263,-87
2020-06-01 09:29:31,21.30,21.30,21.30,99.90,881081,33,19934,-88
2020-06-01 09:30:01,21.30,21.30,21.30,99.90,880589,33,19989,-90
2020-06-01 09:30:32,21.30,21.30,21.30,99.90,875201,33,19945,-89
2020-06-01 09:31:03,21.10,21.10,21.10,99.90,874973,34,19987,-87
2020-06-01 09:31:34,21.20,21.20,21.20,99.90,875377,33,19949,-87
2020-06-01 09:32:05,21.10,21.10,21.10,99.90,875173,33,19934,-86
2020-06-01 09:32:36,21.10,21.10,21.10,99.90,877782,33,19946,-87
2020-06-01 09:33:07,21.10,21.10,21.10,99.90,878114,33,19938,-87
2020-06-01 09:33:38,21.20,21.20,21.20,99.90,880927,33,19937,-86
2020-06-01 09:34:08,21.20,21.20,21.20,99.90,880738,33,19945,-88
2020-06-01 09:34:39,21.30,21.30,21.30,99.90,877891,33,19956,-90
2020-06-01 09:35:10,21.30,21.30,21.30,99.90,880930,33,19985,-86
2020-06-01 09:35:40,21.40,21.40,21.40,99.90,883737,33,19944,-87
2020-06-01 09:36:11,21.40,21.40,21.40,99.90,883506,33,20314,-88
2020-06-01 09:36:42,21.40,21.40,21.40,99.90,883788,33,19940,-87
2020-06-01 09:37:13,21.40,21.40,21.40,99.90,880919,33,19938,-87
2020-06-01 09:37:44,21.40,21.40,21.40,99.90,877826,33,19938,-88
2020-06-01 09:38:15,21.40,21.40,21.40,99.90,878243,33,19937,-87
2020-06-01 09:38:45,21.50,21.50,21.50,99.90,881056,33,20013,-88
2020-06-01 09:39:16,21.50,21.50,21.50,99.90,881265,33,19949,-90
2020-06-01 09:39:47,21.60,21.60,21.60,99.90,877578,33,19950,-89
2020-06-01 09:40:18,21.60,21.60,21.60,99.90,877672,33,19976,-87
2020-06-01 09:40:49,21.70,21.70,21.70,99.90,878148,33,20077,-88
2020-06-01 09:41:20,21.80,21.80,21.80,99.90,881474,33,19960,-87
2020-06-01 09:41:51,21.90,21.90,21.90,99.90,880845,33,19933,-87
2020-06-01 09:42:22,21.90,21.90,21.90,99.90,881112,33,19937,-90
2020-06-01 09:42:53,22.00,22.00,22.00,99.90,880432,33,19948,-88
2020-06-01 09:43:23,21.80,21.80,21.80,99.90,881118,33,20024,-88
2020-06-01 09:43:54,21.80,21.80,21.80,99.90,881988,33,19992,-86
2020-06-01 09:44:25,21.60,21.60,21.60,99.90,880828,33,19942,-86
2020-06-01 09:44:56,21.50,21.50,21.50,99.90,880556,33,19950,-85
2020-06-01 09:45:27,21.40,21.40,21.40,99.90,880984,33,19975,-87
2020-06-01 09:45:58,21.30,21.30,21.30,99.90,882483,33,19941,-88
2020-06-01 09:46:29,21.20,21.20,21.20,99.90,885185,33,19997,-86
2020-06-01 09:47:00,21.10,21.10,21.10,99.90,885542,33,19937,-87
2020-06-01 09:47:30,21.10,21.10,21.10,99.90,885228,33,19984,-87
2020-06-01 09:48:01,21.10,21.10,21.10,99.90,884542,33,20322,-87
2020-06-01 09:48:32,21.00,21.00,21.00,99.90,884134,33,19941,-87
2020-06-01 09:49:03,21.10,21.10,21.10,99.90,881375,33,19949,-88
2020-06-01 09:49:34,21.20,21.20,21.20,99.90,878427,33,19980,-87
2020-06-01 09:50:04,21.20,21.20,21.20,99.90,878766,33,19980,-89
2020-06-01 09:50:36,21.30,21.30,21.30,99.90,884283,33,19955,-89
2020-06-01 09:51:06,21.30,21.30,21.30,99.90,884297,33,19988,-87
2020-06-01 09:51:37,21.40,21.40,21.40,99.90,884691,33,20310,-88
2020-06-01 09:52:08,21.50,21.50,21.50,99.90,884305,33,20224,-89
2020-06-01 09:52:39,21.50,21.50,21.50,99.90,881044,33,19933,-88
2020-06-01 09:53:10,21.50,21.50,21.50,99.90,883829,33,20236,-87
2020-06-01 09:53:41,21.50,21.50,21.50,99.90,881027,33,19955,-89
2020-06-01 09:54:12,21.50,21.50,21.50,99.90,878039,33,19956,-88
2020-06-01 09:54:43,21.50,21.50,21.50,99.90,878232,33,19938,-88
2020-06-01 09:55:13,21.50,21.50,21.50,99.90,878249,33,19942,-87
2020-06-01 09:55:45,21.60,21.60,21.60,99.90,880713,33,19949,-86
2020-06-01 09:56:15,21.60,21.60,21.60,99.90,880946,33,19976,-88
2020-06-01 09:56:46,21.70,21.70,21.70,99.90,883403,33,19971,-87
2020-06-01 09:57:17,21.60,21.60,21.60,99.90,883478,33,20024,-87
2020-06-01 09:57:48,21.60,21.60,21.60,99.90,880798,33,19941,-88
2020-06-01 09:58:22,21.50,21.50,21.50,99.90,880851,33,19945,-86
2020-06-01 09:58:52,21.50,21.50,21.50,99.90,880982,33,19953,-90
2020-06-01 09:59:25,21.50,21.50,21.50,99.90,881388,33,19955,-87
2020-06-01 09:59:56,21.40,21.40,21.40,99.90,883389,33,19937,-88
2020-06-01 10:00:27,21.40,21.40,21.40,99.90,883849,33,20013,-88
2020-06-01 10:00:58,21.40,21.40,21.40,99.90,883612,33,19941,-86
2020-06-01 10:01:29,21.50,21.50,21.50,99.90,883830,33,20000,-89
2020-06-01 10:02:00,21.60,21.60,21.60,99.90,880761,33,19942,-87
2020-06-01 10:02:31,21.60,21.60,21.60,99.90,881026,33,19953,-87
2020-06-01 10:03:02,21.70,21.70,21.70,99.90,880785,33,19941,-88
2020-06-01 10:03:33,21.80,21.80,21.80,99.90,881271,33,19953,-88
2020-06-01 10:04:03,21.90,21.90,21.90,99.90,880520,33,19937,-87
2020-06-01 10:04:34,21.80,21.80,21.80,99.90,877805,33,19989,-88
2020-06-01 10:05:06,21.90,21.90,21.90,99.90,880776,33,19946,-89
2020-06-01 10:05:36,22.00,22.00,22.00,99.90,877983,33,19945,-86
2020-06-01 10:06:07,22.00,22.00,22.00,99.90,880560,33,19937,-88
2020-06-01 10:06:38,22.10,22.10,22.10,99.90,878289,33,20341,-88
2020-06-01 10:07:09,22.20,22.20,22.20,99.90,880967,33,19948,-88
2020-06-01 10:07:40,22.20,22.20,22.20,99.90,883892,33,19937,-87
2020-06-01 10:08:10,22.30,22.30,22.30,99.90,880797,33,19940,-87
2020-06-01 10:08:41,22.30,22.30,22.30,99.90,878054,33,20311,-87
2020-06-01 10:09:18,22.40,22.40,22.40,99.90,877453,33,19961,-88
2020-06-01 10:09:49,22.50,22.50,22.50,99.90,878376,33,19959,-89
2020-06-01 10:10:19,22.60,22.60,22.60,99.90,881526,33,20346,-90
2020-06-01 10:10:51,22.60,22.60,22.60,99.90,883197,33,19988,-89
2020-06-01 10:11:22,22.60,22.60,22.60,99.90,883383,33,19973,-86
2020-06-01 10:11:53,22.70,22.70,22.70,99.90,880557,33,19993,-90
2020-06-01 10:12:24,22.70,22.70,22.70,99.90,875280,33,19950,-87
2020-06-01 10:12:55,22.70,22.70,22.70,99.90,880761,33,20259,-89
2020-06-01 10:13:26,22.80,22.80,22.80,99.90,877957,33,19952,-87
2020-06-01 10:13:57,22.90,22.90,22.90,99.90,881146,33,20330,-89
2020-06-01 10:14:28,22.90,22.90,22.90,99.90,883632,33,19951,-87
2020-06-01 10:14:59,22.80,22.80,22.80,99.90,883397,33,19952,-89
2020-06-01 10:15:30,22.60,22.60,22.60,99.90,883546,33,20385,-86
2020-06-01 10:16:02,22.50,22.50,22.50,99.90,883512,33,20012,-85
2020-06-01 10:16:52,22.40,22.40,22.40,99.90,883701,33,19933,-88
2020-06-01 10:17:29,22.20,22.20,22.20,99.90,882846,33,20255,-87
2020-06-01 10:18:06,22.00,22.00,22.00,99.90,880597,33,20281,-88
2020-06-01 10:18:40,21.70,21.70,21.70,99.90,880610,33,20070,-89
2020-06-01 10:19:29,21.60,21.60,21.60,99.90,879132,33,20254,-89
2020-06-01 10:20:01,21.50,21.50,21.50,99.90,883872,33,19933,-88
2020-06-01 10:20:32,21.50,21.50,21.50,99.90,880552,33,19983,-90
2020-06-01 10:21:03,21.50,21.50,21.50,99.90,879811,33,19934,-88
2020-06-01 10:21:34,21.50,21.50,21.50,99.90,880330,33,19949,-89
2020-06-01 10:22:05,21.50,21.50,21.50,99.90,880605,33,19961,-87
2020-06-01 10:22:36,21.30,21.30,21.30,99.90,883806,33,19941,-88
2020-06-01 10:23:07,21.20,21.20,21.20,99.90,880295,33,19937,-87
2020-06-01 10:23:38,21.20,21.20,21.20,99.90,880757,33,19976,-88
2020-06-01 10:24:09,21.10,21.10,21.10,99.90,880707,33,19976,-87
2020-06-01 10:24:39,21.20,21.20,21.20,99.90,878448,33,19981,-88
2020-06-01 10:25:10,21.20,21.20,21.20,99.90,883817,33,19951,-87
2020-06-01 10:25:44,21.40,21.40,21.40,99.90,883356,33,19988,-89
2020-06-01 10:26:15,21.60,21.60,21.60,99.90,883169,33,20275,-88
2020-06-01 10:26:45,21.70,21.70,21.70,99.90,883777,33,20000,-89
2020-06-01 10:27:16,21.80,21.80,21.80,99.90,880366,33,20001,-88
2020-06-01 10:27:47,21.80,21.80,21.80,99.90,880778,33,19942,-90
2020-06-01 10:28:18,21.90,21.90,21.90,99.90,880478,33,20370,-87
2020-06-01 10:28:49,22.00,22.00,22.00,99.90,880544,33,19941,-89
2020-06-01 10:29:20,22.00,22.00,22.00,99.90,880685,33,19938,-89
2020-06-01 10:29:51,22.10,22.10,22.10,99.90,881086,33,19941,-88
2020-06-01 10:30:24,22.10,22.10,22.10,99.90,883880,33,19949,-88
2020-06-01 10:30:55,22.20,22.20,22.20,99.90,884192,33,19945,-90
2020-06-01 10:31:26,21.90,21.90,21.90,99.90,886808,33,19944,-89
2020-06-01 10:31:57,21.80,21.80,21.80,99.90,886461,33,20006,-90
2020-06-01 10:32:27,21.90,21.90,21.90,99.90,886634,33,19948,-87
2020-06-01 10:32:59,21.90,21.90,21.90,99.90,886447,33,20354,-89
2020-06-01 10:33:29,22.00,22.00,22.00,99.90,883739,33,20319,-88
2020-06-01 10:34:00,22.00,22.00,22.00,99.90,880806,33,19938,-88
2020-06-01 10:34:31,22.00,22.00,22.00,99.90,880603,33,19952,-88
2020-06-01 10:35:02,21.90,21.90,21.90,99.90,880920,33,19945,-88
2020-06-01 10:35:33,22.00,22.00,22.00,99.90,880527,33,19957,-89
2020-06-01 10:36:04,22.10,22.10,22.10,99.90,883474,33,20299,-89
2020-06-01 10:36:34,22.20,22.20,22.20,99.90,883809,33,19933,-89
2020-06-01 10:37:05,22.10,22.10,22.10,99.90,880738,33,19976,-91
2020-06-01 10:37:36,22.20,22.20,22.20,99.90,883348,33,19941,-88
2020-06-01 10:38:07,22.20,22.20,22.20,99.90,883853,33,19983,-87
2020-06-01 10:38:38,22.30,22.30,22.30,99.90,880936,33,20354,-89
2020-06-01 10:39:12,22.40,22.40,22.40,99.90,883302,33,19937,-87
2020-06-01 10:39:43,22.50,22.50,22.50,99.90,882767,33,19945,-86
2020-06-01 10:40:13,22.50,22.50,22.50,99.90,881223,33,19937,-86
2020-06-01 10:40:44,22.50,22.50,22.50,99.90,877753,33,19942,-89
2020-06-01 10:41:15,22.60,22.60,22.60,99.90,877654,33,19953,-89
2020-06-01 10:41:46,22.60,22.60,22.60,99.90,877559,33,20037,-89
2020-06-01 10:42:16,22.80,22.80,22.80,99.90,881004,33,19938,-85
2020-06-01 10:42:47,22.70,22.70,22.70,99.90,883651,33,20008,-87
2020-06-01 10:43:18,22.80,22.80,22.80,99.90,883380,33,19960,-87
2020-06-01 10:43:49,22.90,22.90,22.90,99.90,883517,33,19941,-88
2020-06-01 10:44:20,23.00,23.00,23.00,99.90,883459,33,19970,-87
2020-06-01 10:44:51,23.10,23.10,23.10,99.90,883775,33,19957,-89
2020-06-01 10:45:22,23.10,23.10,23.10,99.90,883799,33,20298,-90
2020-06-01 10:45:53,23.00,23.00,23.00,99.90,883742,33,19968,-90
2020-06-01 10:46:24,22.90,22.90,22.90,99.90,880307,33,19945,-88
2020-06-01 10:46:55,22.80,22.80,22.80,99.90,880591,33,20333,-89
2020-06-01 10:47:25,22.70,22.70,22.70,99.90,880706,33,19945,-90
2020-06-01 10:47:56,22.70,22.70,22.70,99.90,880514,33,19969,-87
2020-06-01 10:48:27,22.60,22.60,22.60,99.90,883681,33,19941,-89
2020-06-01 10:48:58,22.50,22.50,22.50,99.90,883310,33,20345,-88
2020-06-01 10:49:29,22.50,22.50,22.50,99.90,883937,33,19944,-88
2020-06-01 10:50:01,22.50,22.50,22.50,99.90,886783,33,19940,-89
2020-06-01 10:50:35,22.40,22.40,22.40,99.90,886265,33,20019,-87
2020-06-01 10:51:05,22.30,22.30,22.30,99.90,883973,33,19933,-88
2020-06-01 10:51:36,22.30,22.30,22.30,99.90,883633,33,19937,-89
2020-06-01 10:52:07,22.20,22.20,22.20,99.90,883457,33,19938,-88
2020-06-01 10:52:38,22.10,22.10,22.10,99.90,880689,33,19937,-88
2020-06-01 10:53:08,22.00,22.00,22.00,99.90,880887,33,19971,-88
2020-06-01 10:53:40,22.00,22.00,22.00,99.90,883052,33,20004,-88
2020-06-01 10:54:11,22.00,22.00,22.00,99.90,883650,33,19945,-87
2020-06-01 10:54:42,22.10,22.10,22.10,99.90,883602,33,20362,-89
2020-06-01 10:55:13,22.20,22.20,22.20,99.90,883581,33,19952,-86
2020-06-01 10:55:43,22.30,22.30,22.30,99.90,883535,33,19941,-86
2020-06-01 10:56:14,22.10,22.10,22.10,99.90,880233,33,20024,-86
2020-06-01 10:56:45,22.00,22.00,22.00,99.90,880739,33,19949,-87
2020-06-01 10:57:16,22.00,22.00,22.00,99.90,880773,33,19989,-85
2020-06-01 10:57:47,21.90,21.90,21.90,99.90,881211,33,19990,-85
2020-06-01 10:58:17,21.90,21.90,21.90,99.90,884426,33,19952,-87
2020-06-01 10:58:48,22.00,22.00,22.00,99.90,884103,33,20231,-88
2020-06-01 10:59:19,22.00,22.00,22.00,99.90,883950,33,19952,-87
2020-06-01 10:59:50,22.10,22.10,22.10,99.90,880950,33,19952,-87
2020-06-01 11:00:21,22.00,22.00,22.00,99.90,881453,33,19980,-86
2020-06-01 11:00:52,22.00,22.00,22.00,99.90,881690,33,19980,-85
2020-06-01 11:01:23,22.00,22.00,22.00,99.90,881154,33,19941,-86
2020-06-01 11:01:54,22.10,22.10,22.10,99.90,884300,33,19941,-87
2020-06-01 11:02:25,22.10,22.10,22.10,99.90,884288,33,19985,-86
2020-06-01 11:02:56,22.20,22.20,22.20,99.90,881088,33,20287,-89
2020-06-01 11:03:27,22.20,22.20,22.20,99.90,883672,33,20000,-86
2020-06-01 11:03:58,22.30,22.30,22.30,99.90,878049,33,19965,-84
2020-06-01 11:04:28,22.40,22.40,22.40,99.90,878354,33,19952,-87
2020-06-01 11:04:59,22.50,22.50,22.50,99.90,878054,33,19945,-87
2020-06-01 11:05:30,22.60,22.60,22.60,99.90,875705,33,19949,-85
2020-06-01 11:06:01,22.60,22.60,22.60,99.90,877302,33,20336,-84
2020-06-01 11:06:31,22.50,22.50,22.50,99.90,875649,33,20390,-85
2020-06-01 11:07:02,22.40,22.40,22.40,99.90,875372,33,19941,-87
2020-06-01 11:07:33,22.50,22.50,22.50,99.90,875451,33,19934,-85
2020-06-01 11:08:04,22.60,22.60,22.60,99.90,875790,33,19946,-85
2020-06-01 11:08:34,22.70,22.70,22.70,99.90,879032,33,19949,-85
2020-06-01 11:09:11,22.80,22.80,22.80,99.90,878802,33,19970,-85
2020-06-01 11:09:48,22.70,22.70,22.70,99.90,881432,33,20338,-87
2020-06-01 11:10:35,22.70,22.70,22.70,99.90,878602,33,19946,-85
2020-06-01 11:11:24,22.70,22.70,22.70,99.90,885287,33,19945,-86
2020-06-01 11:12:02,22.70,22.70,22.70,99.90,881489,33,19949,-86
2020-06-01 11:12:33,22.70,22.70,22.70,99.90,881379,33,19947,-86
2020-06-01 11:13:04,22.80,22.80,22.80,99.90,881070,33,19948,-86
2020-06-01 11:13:35,22.80,22.80,22.80,99.90,881827,33,20008,-87
2020-06-01 11:14:05,22.80,22.80,22.80,99.90,884270,33,20390,-87
2020-06-01 11:14:40,22.80,22.80,22.80,99.90,881248,33,19996,-85
2020-06-01 11:15:11,22.70,22.70,22.70,99.90,883887,33,19941,-86
2020-06-01 11:15:52,22.40,22.40,22.40,99.90,880958,33,19960,-86
2020-06-01 11:16:26,22.30,22.30,22.30,99.90,881266,33,19960,-86
2020-06-01 11:17:16,22.50,22.50,22.50,99.90,884061,33,20352,-88
2020-06-01 11:17:49,22.40,22.40,22.40,99.90,883868,33,20013,-85
2020-06-01 11:18:21,22.30,22.30,22.30,99.90,884652,33,20008,-86
2020-06-01 11:18:53,22.20,22.20,22.20,99.90,883992,33,19936,-87
2020-06-01 11:19:28,22.20,22.20,22.20,99.90,887409,33,20325,-89
2020-06-01 11:20:04,22.10,22.10,22.10,99.90,883882,33,20405,-88
2020-06-01 11:20:35,22.10,22.10,22.10,99.90,884477,33,19940,-86
2020-06-01 11:21:06,22.10,22.10,22.10,99.90,880933,33,19961,-85
2020-06-01 11:21:36,22.10,22.10,22.10,99.90,878989,33,19942,-87
2020-06-01 11:22:07,22.10,22.10,22.10,99.90,878406,33,19956,-89
2020-06-01 11:22:38,22.10,22.10,22.10,99.90,878524,33,19957,-86
2020-06-01 11:23:09,22.10,22.10,22.10,99.90,881369,33,19949,-87
2020-06-01 11:23:40,22.00,22.00,22.00,99.90,882662,33,19937,-84
2020-06-01 11:24:10,21.90,21.90,21.90,99.90,886458,33,19945,-84
2020-06-01 11:24:41,21.90,21.90,21.90,99.90,886453,33,19948,-85
2020-06-01 11:25:12,21.90,21.90,21.90,99.90,889963,33,19944,-85
2020-06-01 11:25:43,22.00,22.00,22.00,99.90,887225,33,19949,-84
2020-06-01 11:26:14,22.10,22.10,22.10,99.90,889486,33,19960,-85
2020-06-01 11:26:45,22.10,22.10,22.10,99.90,882857,33,19941,-86
2020-06-01 11:27:16,22.10,22.10,22.10,99.90,881645,33,20327,-87
2020-06-01 11:28:06,22.10,22.10,22.10,99.90,881518,33,20449,-84
2020-06-01 11:28:46,22.10,22.10,22.10,99.90,882515,33,19942,-85
2020-06-01 11:29:16,22.00,22.00,22.00,99.90,884249,33,20315,-86
2020-06-01 11:29:47,22.00,22.00,22.00,99.90,881365,33,19937,-85
2020-06-01 11:30:18,22.10,22.10,22.10,99.90,885547,33,19952,-86
2020-06-01 11:30:50,22.20,22.20,22.20,99.90,884065,33,19945,-87
2020-06-01 11:31:22,22.10,22.10,22.10,99.90,884380,33,19964,-88
2020-06-01 11:31:52,22.20,22.20,22.20,99.90,884246,33,19941,-89
2020-06-01 11:32:23,22.30,22.30,22.30,99.90,884161,33,20381,-86
2020-06-01 11:32:54,22.30,22.30,22.30,99.90,884321,33,19989,-87
2020-06-01 11:33:25,22.40,22.40,22.40,99.90,881101,33,20008,-87
2020-06-01 11:33:56,22.40,22.40,22.40,99.90,884455,33,19976,-85
2020-06-01 11:34:27,22.40,22.40,22.40,99.90,884711,33,19929,-86
2020-06-01 11:34:58,22.40,22.40,22.40,99.90,884591,33,19973,-87
2020-06-01 11:35:29,22.50,22.50,22.50,99.90,884705,33,19972,-85
2020-06-01 11:36:00,22.60,22.60,22.60,99.90,881632,33,19945,-86
2020-06-01 11:36:30,22.70,22.70,22.70,99.90,884799,33,19977,-85
2020-06-01 11:37:01,22.60,22.60,22.60,99.90,884722,33,19937,-86
2020-06-01 11:37:32,22.80,22.80,22.80,99.90,878945,33,19993,-85
2020-06-01 11:38:03,22.90,22.90,22.90,99.90,879003,33,19934,-86
2020-06-01 11:38:34,22.90,22.90,22.90,99.90,882239,33,19952,-85
2020-06-01 11:39:11,22.80,22.80,22.80,99.90,878936,33,19957,-85
2020-06-01 11:39:56,22.70,22.70,22.70,99.90,881366,33,19942,-87
2020-06-01 11:40:28,22.60,22.60,22.60,99.90,883814,33,19991,-85
2020-06-01 11:40:59,22.40,22.40,22.40,99.90,889257,33,19983,-85
2020-06-01 11:41:30,22.50,22.50,22.50,99.90,887507,33,19960,-86
2020-06-01 11:42:01,22.50,22.50,22.50,99.90,887579,33,20054,-85
2020-06-01 11:42:32,22.50,22.50,22.50,99.90,884749,33,20369,-84
2020-06-01 11:43:04,22.60,22.60,22.60,99.90,881940,33,19933,-84
2020-06-01 11:43:35,22.60,22.60,22.60,99.90,884404,33,20002,-85
2020-06-01 11:44:06,22.60,22.60,22.60,99.90,881819,33,19994,-85
2020-06-01 11:44:37,22.70,22.70,22.70,99.90,884624,33,19942,-84
2020-06-01 11:45:09,22.70,22.70,22.70,99.90,886927,33,19976,-84
2020-06-01 11:45:40,22.70,22.70,22.70,99.90,884016,33,19941,-84
2020-06-01 11:46:11,22.60,22.60,22.60,99.90,881660,33,19933,-86
2020-06-01 11:46:42,22.60,22.60,22.60,99.90,881592,33,19953,-88
2020-06-01 11:47:13,22.70,22.70,22.70,99.90,881403,33,20331,-87
2020-06-01 11:47:46,22.70,22.70,22.70,99.90,884275,33,20004,-88
2020-06-01 11:48:17,22.80,22.80,22.80,99.90,884242,33,19941,-87
2020-06-01 11:48:47,23.00,23.00,23.00,99.90,885105,33,20371,-87
2020-06-01 11:49:18,23.00,23.00,23.00,99.90,887672,33,19961,-86
2020-06-01 11:49:49,23.10,23.10,23.10,99.90,887694,33,19929,-88
2020-06-01 11:50:20,23.00,23.00,23.00,99.90,884785,33,19973,-88
2020-06-01 11:50:52,23.00,23.00,23.00,99.90,887512,33,19937,-85
2020-06-01 11:51:24,23.00,23.00,23.00,99.90,887685,33,19937,-85
2020-06-01 11:51:54,22.90,22.90,22.90,99.90,887434,33,19952,-87
2020-06-01 11:52:26,23.00,23.00,23.00,99.90,884734,33,19929,-86
2020-06-01 11:52:57,23.10,23.10,23.10,99.90,884801,33,20010,-85
2020-06-01 11:53:28,23.10,23.10,23.10,99.90,881892,33,19952,-88
2020-06-01 11:53:59,23.10,23.10,23.10,99.90,882222,33,19986,-86
2020-06-01 11:54:29,23.10,23.10,23.10,99.90,881680,33,19957,-87
2020-06-01 11:55:00,23.00,23.00,23.00,99.90,881916,33,20057,-86
2020-06-01 11:55:31,23.00,23.00,23.00,99.90,881608,33,19929,-86
2020-06-01 11:56:02,23.10,23.10,23.10,99.90,884405,33,19941,-85
2020-06-01 11:56:33,23.10,23.10,23.10,99.90,883815,33,20041,-83
2020-06-01 11:57:04,23.30,23.30,23.30,99.90,880878,33,19945,-84
2020-06-01 11:57:35,23.30,23.30,23.30,99.90,883811,33,19941,-84
2020-06-01 11:58:06,23.30,23.30,23.30,99.90,883882,33,19981,-84
2020-06-01 11:58:36,23.40,23.40,23.40,99.90,883857,33,19945,-84
2020-06-01 11:59:07,23.40,23.40,23.40,99.90,884061,33,19941,-84
2020-06-01 11:59:41,23.50,23.50,23.50,99.90,881247,33,19952,-84
2020-06-01 12:00:13,23.50,23.50,23.50,99.90,884408,33,19952,-84
2020-06-01 12:00:44,23.40,23.40,23.40,99.90,886656,33,19945,-85
2020-06-01 12:01:15,23.30,23.30,23.30,99.90,886510,33,19952,-85
2020-06-01 12:01:46,23.30,23.30,23.30,99.90,887867,33,19949,-87
2020-06-01 12:02:16,23.20,23.20,23.20,99.90,887491,33,20301,-88
2020-06-01 12:02:47,23.30,23.30,23.30,99.90,884587,33,20012,-87
2020-06-01 12:03:18,23.40,23.40,23.40,99.90,885063,33,20326,-86
2020-06-01 12:03:49,23.40,23.40,23.40,99.90,884552,33,19936,-85
2020-06-01 12:04:20,23.40,23.40,23.40,99.90,885133,33,19952,-88
2020-06-01 12:04:50,23.40,23.40,23.40,99.90,887802,33,19949,-84
2020-06-01 12:05:21,23.30,23.30,23.30,99.90,881885,33,19997,-85
2020-06-01 12:05:52,23.40,23.40,23.40,99.90,882039,33,19937,-85
2020-06-01 12:06:23,23.40,23.40,23.40,99.90,881843,33,19945,-84
2020-06-01 12:06:54,23.50,23.50,23.50,99.90,882340,33,20350,-86
2020-06-01 12:07:25,23.40,23.40,23.40,99.80,882354,33,19941,-85
2020-06-01 12:07:55,23.40,23.40,23.40,99.90,878714,33,20347,-85
2020-06-01 12:08:26,23.40,23.40,23.40,99.90,879260,33,20034,-85
2020-06-01 12:08:57,23.30,23.30,23.30,99.90,879335,33,20357,-86
2020-06-01 12:09:28,23.30,23.30,23.30,99.90,875730,34,19938,-85
2020-06-01 12:09:59,23.40,23.40,23.40,99.90,878467,33,19985,-85
2020-06-01 12:10:30,23.50,23.50,23.50,99.90,879075,33,20267,-87
2020-06-01 12:11:01,23.50,23.50,23.50,99.90,881189,33,19945,-85
2020-06-01 12:11:32,23.50,23.50,23.50,99.90,881860,33,20338,-86
2020-06-01 12:12:03,23.40,23.40,23.40,99.90,882280,33,19946,-86
2020-06-01 12:12:33,23.50,23.50,23.50,99.80,881670,33,19945,-84
2020-06-01 12:13:04,23.50,23.50,23.50,99.90,882159,33,19937,-87
2020-06-01 12:13:35,23.60,23.60,23.60,99.90,882128,33,19981,-86
2020-06-01 12:14:06,23.60,23.60,23.60,99.90,882032,33,19981,-87
2020-06-01 12:14:36,23.60,23.60,23.60,99.90,885344,33,19945,-85
2020-06-01 12:15:07,23.50,23.50,23.50,99.70,881747,33,19938,-86
2020-06-01 12:15:38,23.50,23.50,23.50,99.70,881644,33,20310,-86
2020-06-01 12:16:09,23.60,23.60,23.60,99.90,881470,33,20354,-86
2020-06-01 12:16:40,23.60,23.60,23.60,99.80,881909,33,19934,-86
2020-06-01 12:17:11,23.70,23.70,23.70,99.90,884443,33,19932,-87
2020-06-01 12:17:41,23.70,23.70,23.70,99.20,881484,33,19937,-87
2020-06-01 12:18:12,23.60,23.60,23.60,98.60,881912,33,20004,-85
2020-06-01 12:18:43,23.60,23.60,23.60,98.00,882577,33,19983,-84
2020-06-01 12:19:14,23.60,23.60,23.60,98.30,883356,33,19941,-83
2020-06-01 12:19:45,23.70,23.70,23.70,98.80,888913,33,19949,-86
2020-06-01 12:20:18,23.80,23.80,23.80,98.40,889362,33,19940,-87
2020-06-01 12:20:58,23.60,23.60,23.60,97.50,887100,33,19937,-85
2020-06-01 12:21:49,23.50,23.50,23.50,97.80,887579,33,19933,-84
2020-06-01 12:22:29,23.50,23.50,23.50,98.50,887382,33,19943,-88
2020-06-01 12:23:22,23.60,23.60,23.60,98.80,884353,33,19942,-85
2020-06-01 12:24:16,23.50,23.50,23.50,98.30,887656,33,19929,-85
2020-06-01 12:25:07,23.60,23.60,23.60,98.60,875618,34,19934,-87
2020-06-01 12:25:47,23.80,23.80,23.80,98.60,877642,33,19934,-87
2020-06-01 12:26:36,24.00,24.00,24.00,98.50,884535,33,19946,-86
2020-06-01 12:27:07,23.70,23.70,23.70,97.90,887506,33,19952,-87
2020-06-01 12:27:38,23.60,23.60,23.60,98.70,887491,33,19956,-87
2020-06-01 12:28:09,23.70,23.70,23.70,99.20,887644,33,19929,-87
2020-06-01 12:28:39,23.80,23.80,23.80,99.40,884847,33,19953,-86
2020-06-01 12:29:10,23.70,23.70,23.70,98.40,884755,33,19961,-88
2020-06-01 12:29:41,23.60,23.60,23.60,98.80,884802,33,20001,-83
2020-06-01 12:30:13,23.60,23.60,23.60,99.00,884712,33,19953,-87
2020-06-01 12:30:44,23.70,23.70,23.70,99.20,884496,33,19945,-86
2020-06-01 12:31:15,23.80,23.80,23.80,99.00,884804,33,19929,-87
2020-06-01 12:31:46,23.80,23.80,23.80,98.70,887424,33,19933,-86
2020-06-01 12:32:17,23.90,23.90,23.90,98.30,887208,33,19937,-88
2020-06-01 12:32:48,23.90,23.90,23.90,98.40,886340,33,19952,-90
2020-06-01 12:33:19,23.80,23.80,23.80,97.60,886042,33,20401,-90
2020-06-01 12:33:50,23.70,23.70,23.70,97.60,885346,33,19941,-86
2020-06-01 12:34:20,23.70,23.70,23.70,97.40,881703,33,20270,-89
2020-06-01 12:34:51,23.70,23.70,23.70,97.20,878540,33,20011,-89
2020-06-01 12:35:25,23.60,23.60,23.60,97.20,881328,33,19945,-88
2020-06-01 12:35:56,23.50,23.50,23.50,97.60,881131,33,19941,-86
2020-06-01 12:36:27,23.50,23.50,23.50,97.90,883865,33,19940,-89
2020-06-01 12:36:58,23.50,23.50,23.50,98.20,887157,33,20013,-88
2020-06-01 12:37:29,23.50,23.50,23.50,97.30,883676,33,20016,-87
2020-06-01 12:38:00,23.60,23.60,23.60,97.20,880671,33,19942,-88
2020-06-01 12:38:30,23.60,23.60,23.60,97.10,881132,33,19957,-88
2020-06-01 12:39:04,23.60,23.60,23.60,97.00,881176,33,19953,-88
2020-06-01 12:39:35,23.60,23.60,23.60,97.40,881276,33,19965,-86
2020-06-01 12:40:07,23.60,23.60,23.60,97.80,883983,33,19985,-88
2020-06-01 12:40:38,23.70,23.70,23.70,98.20,883919,33,19964,-90
2020-06-01 12:41:09,23.70,23.70,23.70,97.70,884246,33,20318,-88
2020-06-01 12:41:40,23.80,23.80,23.80,97.40,883769,33,19972,-90
2020-06-01 12:42:11,23.80,23.80,23.80,97.40,883803,33,19937,-89
2020-06-01 12:42:42,23.80,23.80,23.80,97.50,884020,33,20372,-87
2020-06-01 12:43:13,24.00,24.00,24.00,97.80,881145,33,19951,-88
2020-06-01 12:43:43,23.90,23.90,23.90,96.80,880751,33,19966,-88
2020-06-01 12:44:14,23.90,23.90,23.90,96.40,881197,33,20029,-88
2020-06-01 12:44:46,23.80,23.80,23.80,96.80,881334,33,19981,-87
2020-06-01 12:45:16,23.80,23.80,23.80,97.30,887039,33,20279,-88
2020-06-01 12:45:47,23.80,23.80,23.80,97.10,886992,33,19941,-86
2020-06-01 12:46:18,23.80,23.80,23.80,97.00,883642,33,19949,-87
2020-06-01 12:46:49,23.80,23.80,23.80,97.30,883655,33,20326,-89
2020-06-01 12:47:19,23.80,23.80,23.80,97.20,884193,33,20062,-89
2020-06-01 12:47:50,23.80,23.80,23.80,97.20,881089,33,19973,-88
2020-06-01 12:48:21,23.80,23.80,23.80,97.10,881017,33,20262,-89
2020-06-01 12:48:52,23.80,23.80,23.80,97.40,877733,33,19952,-89
2020-06-01 12:49:23,23.80,23.80,23.80,97.80,878485,33,19937,-89
2020-06-01 12:49:56,23.90,23.90,23.90,98.50,880995,33,19942,-88
2020-06-01 12:50:27,23.90,23.90,23.90,97.80,881893,33,20667,-88
2020-06-01 12:50:58,24.00,24.00,24.00,97.80,883974,33,19937,-88
2020-06-01 12:51:53,24.20,24.20,24.20,98.00,880824,33,20364,-88
2020-06-01 12:52:54,24.10,24.10,24.10,97.70,880666,33,19953,-87
2020-06-01 12:53:28,24.10,24.10,24.10,96.80,871505,34,19985,-88
2020-06-01 12:53:59,24.10,24.10,24.10,96.90,881024,33,19992,-87
2020-06-01 12:54:30,24.20,24.20,24.20,96.90,880736,33,19942,-88
2020-06-01 12:55:01,24.30,24.30,24.30,96.80,881596,33,20325,-87
2020-06-01 12:55:31,24.40,24.40,24.40,97.00,880786,33,19953,-89
2020-06-01 12:56:02,24.50,24.50,24.50,96.20,881006,33,19952,-89
2020-06-01 12:56:52,24.50,24.50,24.50,96.10,880789,33,19957,-90
2020-06-01 12:57:23,24.60,24.60,24.60,96.50,880992,33,20337,-86
2020-06-01 12:57:54,24.60,24.60,24.60,97.10,880121,33,19992,-89
2020-06-01 12:58:26,24.60,24.60,24.60,97.00,880973,33,19937,-89
2020-06-01 12:58:57,24.60,24.60,24.60,96.80,881366,33,20269,-90
2020-06-01 12:59:28,24.70,24.70,24.70,96.70,883965,33,20353,-88
2020-06-01 12:59:58,24.70,24.70,24.70,97.40,883583,33,19945,-89
2020-06-01 13:00:29,24.70,24.70,24.70,96.90,883809,33,20314,-89
2020-06-01 13:01:00,24.60,24.60,24.60,96.30,883807,33,19932,-87
2020-06-01 13:01:31,24.60,24.60,24.60,96.60,883621,33,19992,-87
2020-06-01 13:02:02,24.60,24.60,24.60,96.90,883752,33,19937,-89
2020-06-01 13:02:33,24.70,24.70,24.70,97.00,877952,33,20338,-87
2020-06-01 13:03:04,24.60,24.60,24.60,95.60,878167,33,19934,-89
2020-06-01 13:03:35,24.60,24.60,24.60,95.60,878147,33,19937,-88
2020-06-01 13:04:06,24.50,24.50,24.50,95.60,881293,33,20371,-89
2020-06-01 13:04:36,24.50,24.50,24.50,95.00,878128,33,19942,-88
2020-06-01 13:05:07,24.50,24.50,24.50,95.30,877782,33,20402,-87
2020-06-01 13:05:38,24.60,24.60,24.60,95.40,874801,34,19989,-88
2020-06-01 13:06:10,24.50,24.50,24.50,95.40,877860,33,19981,-90
2020-06-01 13:06:41,24.50,24.50,24.50,95.10,881161,33,20327,-88
2020-06-01 13:07:11,24.40,24.40,24.40,95.20,884059,33,19960,-87
2020-06-01 13:07:42,24.40,24.40,24.40,95.60,884128,33,20310,-88
2020-06-01 13:08:13,24.60,24.60,24.60,96.50,883818,33,19941,-88
2020-06-01 13:08:45,24.60,24.60,24.60,96.50,883498,33,20001,-88
2020-06-01 13:09:23,24.70,24.70,24.70,96.60,881013,33,19941,-90
2020-06-01 13:09:54,24.60,24.60,24.60,95.80,881996,33,19961,-88
2020-06-01 13:10:25,24.60,24.60,24.60,95.50,878146,33,20323,-87
2020-06-01 13:10:56,24.70,24.70,24.70,95.50,876108,33,20375,-88
2020-06-01 13:11:27,24.60,24.60,24.60,95.30,874766,34,19942,-87
2020-06-01 13:12:00,24.60,24.60,24.60,94.80,875670,33,19943,-89
2020-06-01 13:12:31,24.60,24.60,24.60,95.00,881307,33,19945,-87
2020-06-01 13:13:02,24.50,24.50,24.50,94.50,883917,33,19940,-88
2020-06-01 13:13:33,24.40,24.40,24.40,94.60,886770,33,20354,-86
2020-06-01 13:14:04,24.40,24.40,24.40,94.70,883566,33,20254,-88
2020-06-01 13:14:35,24.40,24.40,24.40,94.70,880830,33,19945,-89
2020-06-01 13:15:06,24.40,24.40,24.40,94.60,877819,33,19982,-90
2020-06-01 13:15:38,24.50,24.50,24.50,94.10,877881,33,19997,-86
2020-06-01 13:16:09,24.60,24.60,24.60,94.50,878015,33,20330,-87
2020-06-01 13:16:40,24.50,24.50,24.50,94.20,878112,33,20271,-89
2020-06-01 13:17:30,24.50,24.50,24.50,93.80,880700,33,19989,-89
2020-06-01 13:18:01,24.60,24.60,24.60,93.80,879859,33,19942,-89
2020-06-01 13:18:33,24.60,24.60,24.60,94.10,882606,33,19957,-89
2020-06-01 13:19:23,24.70,24.70,24.70,94.30,886433,33,19941,-89
2020-06-01 13:20:12,24.60,24.60,24.60,93.30,886293,33,19937,-87
2020-06-01 13:20:45,24.70,24.70,24.70,93.90,883303,33,19941,-88
2020-06-01 13:21:15,24.70,24.70,24.70,94.20,880910,33,20316,-87
2020-06-01 13:21:46,24.60,24.60,24.60,95.00,880837,33,20029,-86
2020-06-01 13:22:19,24.70,24.70,24.70,94.70,878232,33,19956,-89
2020-06-01 13:22:57,24.70,24.70,24.70,94.60,877825,33,19937,-87
2020-06-01 13:23:28,24.60,24.60,24.60,94.60,877775,33,19952,-85
2020-06-01 13:23:59,24.50,24.50,24.50,94.40,875815,33,20339,-89
2020-06-01 13:24:30,24.50,24.50,24.50,94.50,877944,33,19952,-89
2020-06-01 13:25:01,24.50,24.50,24.50,94.30,878065,33,19933,-90
2020-06-01 13:25:31,24.50,24.50,24.50,93.50,877852,33,19948,-88
2020-06-01 13:26:02,24.50,24.50,24.50,94.20,877759,33,19942,-89
2020-06-01 13:26:33,24.60,24.60,24.60,94.30,874982,33,19938,-88
2020-06-01 13:27:04,24.60,24.60,24.60,94.60,877736,33,20368,-89
2020-06-01 13:27:35,24.50,24.50,24.50,94.30,877920,33,19949,-89
2020-06-01 13:28:05,24.50,24.50,24.50,94.20,878594,33,19957,-86
2020-06-01 13:28:38,24.40,24.40,24.40,93.90,880871,33,20366,-88
2020-06-01 13:29:09,24.40,24.40,24.40,93.80,883589,33,19944,-86
2020-06-01 13:29:40,24.50,24.50,24.50,93.90,883821,33,20331,-89
2020-06-01 13:30:14,24.60,24.60,24.60,94.00,884299,33,19945,-88
2020-06-01 13:30:45,24.70,24.70,24.70,93.60,883321,33,19968,-86
2020-06-01 13:31:15,24.70,24.70,24.70,94.10,880673,33,19969,-88
2020-06-01 13:31:46,24.70,24.70,24.70,93.50,877822,33,19950,-87
2020-06-01 13:32:17,24.70,24.70,24.70,93.60,880947,33,20235,-90
2020-06-01 13:32:48,24.70,24.70,24.70,94.30,875040,33,20085,-89
2020-06-01 13:33:19,24.60,24.60,24.60,93.20,878226,33,19956,-89
2020-06-01 13:33:50,24.50,24.50,24.50,92.90,881061,33,20358,-89
2020-06-01 13:34:21,24.40,24.40,24.40,93.10,881094,33,19933,-86
2020-06-01 13:34:52,24.40,24.40,24.40,92.80,880458,33,19949,-90
2020-06-01 13:35:23,24.30,24.30,24.30,93.10,881080,33,20342,-86
2020-06-01 13:35:53,24.20,24.20,24.20,93.40,877865,33,19946,-90
2020-06-01 13:36:24,24.20,24.20,24.20,93.20,877537,33,20263,-89
2020-06-01 13:36:55,24.20,24.20,24.20,93.60,875041,33,19954,-86
2020-06-01 13:37:26,24.20,24.20,24.20,93.70,878231,33,19937,-89
2020-06-01 13:37:56,24.10,24.10,24.10,93.70,878105,33,19996,-89
2020-06-01 13:38:27,24.10,24.10,24.10,93.80,880576,33,19941,-86
2020-06-01 13:38:58,24.20,24.20,24.20,93.90,883364,33,19956,-87
2020-06-01 13:39:29,24.30,24.30,24.30,94.00,884082,33,19964,-88
2020-06-01 13:40:00,24.40,24.40,24.40,93.40,886300,33,19995,-87
2020-06-01 13:40:31,24.30,24.30,24.30,93.70,883944,33,20380,-86
2020-06-01 13:41:02,24.40,24.40,24.40,93.80,883659,33,19978,-86
2020-06-01 13:41:32,24.50,24.50,24.50,94.00,880548,33,20318,-90
2020-06-01 13:42:03,24.60,24.60,24.60,93.80,875069,34,21015,-87
2020-06-01 13:42:43,24.50,24.50,24.50,93.60,871800,34,19950,-87
2020-06-01 13:43:22,24.40,24.40,24.40,92.90,875739,33,19952,-90
2020-06-01 13:44:12,24.50,24.50,24.50,93.00,881501,33,19933,-86
2020-06-01 13:44:45,24.60,24.60,24.60,91.70,886393,33,20325,-90
2020-06-01 13:45:36,24.70,24.70,24.70,92.60,883843,33,19972,-91
2020-06-01 13:46:11,24.70,24.70,24.70,92.70,883533,33,19934,-86
2020-06-01 13:46:48,24.80,24.80,24.80,93.20,886250,33,19959,-87
2020-06-01 13:47:19,24.80,24.80,24.80,93.40,884170,33,19941,-86
2020-06-01 13:47:50,24.80,24.80,24.80,93.40,886798,33,19980,-87
2020-06-01 13:48:21,24.80,24.80,24.80,93.30,883900,33,19937,-88
2020-06-01 13:48:52,24.80,24.80,24.80,92.90,883626,33,19957,-90
2020-06-01 13:49:23,24.70,24.70,24.70,92.50,883560,33,19951,-88
2020-06-01 13:49:54,24.70,24.70,24.70,92.70,880536,33,20021,-89
2020-06-01 13:50:25,24.70,24.70,24.70,93.00,880555,33,20308,-88
2020-06-01 13:50:56,24.80,24.80,24.80,92.80,880298,33,19937,-89
2020-06-01 13:51:26,24.80,24.80,24.80,92.70,880632,33,19956,-89
2020-06-01 13:51:57,24.80,24.80,24.80,92.90,883705,33,19996,-88
2020-06-01 13:52:29,24.80,24.80,24.80,93.00,880428,33,19941,-89
2020-06-01 13:53:00,24.60,24.60,24.60,92.70,880693,33,19941,-87
2020-06-01 13:53:31,24.60,24.60,24.60,93.00,880526,33,19941,-88
2020-06-01 13:54:02,24.40,24.40,24.40,92.20,880824,33,19950,-89
2020-06-01 13:54:32,24.30,24.30,24.30,93.00,880714,33,19957,-90
2020-06-01 13:55:03,24.40,24.40,24.40,93.20,880940,33,19942,-89
2020-06-01 13:55:35,24.30,24.30,24.30,93.00,881045,33,20282,-86
2020-06-01 13:56:06,24.30,24.30,24.30,93.10,886249,33,20009,-89
2020-06-01 13:56:37,24.30,24.30,24.30,93.20,886766,33,19940,-88
2020-06-01 13:57:08,24.30,24.30,24.30,93.00,883333,33,20362,-89
2020-06-01 13:57:39,24.40,24.40,24.40,93.00,883961,33,19952,-89
2020-06-01 13:58:10,24.30,24.30,24.30,93.00,883791,33,19987,-88
2020-06-01 13:58:41,24.30,24.30,24.30,92.50,880739,33,19957,-87
2020-06-01 13:59:11,24.50,24.50,24.50,92.80,880861,33,19991,-92
2020-06-01 13:59:42,24.60,24.60,24.60,92.50,880915,33,19992,-87
2020-06-01 14:00:13,24.60,24.60,24.60,92.30,881291,33,19951,-88
2020-06-01 14:00:45,24.50,24.50,24.50,92.90,886808,33,19940,-87
2020-06-01 14:01:16,24.60,24.60,24.60,93.40,883582,33,19937,-88
2020-06-01 14:01:47,24.70,24.70,24.70,93.40,883818,33,19937,-89
2020-06-01 14:02:18,24.70,24.70,24.70,93.60,883692,33,20372,-89
2020-06-01 14:02:49,24.70,24.70,24.70,93.40,883686,33,20462,-89
2020-06-01 14:03:19,24.70,24.70,24.70,93.60,880708,33,19955,-88
2020-06-01 14:03:51,24.70,24.70,24.70,92.90,880452,33,19976,-88
2020-06-01 14:04:21,24.70,24.70,24.70,92.10,880877,33,19980,-88
2020-06-01 14:04:52,24.80,24.80,24.80,92.10,880871,33,19937,-88
2020-06-01 14:05:23,24.90,24.90,24.90,92.70,880336,33,19971,-88
2020-06-01 14:05:54,24.80,24.80,24.80,92.50,880937,33,19938,-89
2020-06-01 14:06:25,24.80,24.80,24.80,92.70,877370,33,19937,-88
2020-06-01 14:06:56,24.90,24.90,24.90,92.10,877899,33,19945,-86
2020-06-01 14:07:27,24.80,24.80,24.80,92.20,875106,33,19938,-89
2020-06-01 14:07:57,24.80,24.80,24.80,91.80,875194,33,19962,-88
2020-06-01 14:08:28,24.80,24.80,24.80,92.20,877830,33,19942,-90
2020-06-01 14:08:59,24.80,24.80,24.80,92.70,874982,33,19952,-86
2020-06-01 14:09:30,24.80,24.80,24.80,93.00,874998,33,20034,-87
2020-06-01 14:10:01,24.80,24.80,24.80,92.70,874705,34,20002,-89
2020-06-01 14:10:32,24.90,24.90,24.90,92.50,871869,34,19942,-88
2020-06-01 14:11:03,25.00,25.00,25.00,91.70,877429,33,19971,-88
2020-06-01 14:11:34,24.90,24.90,24.90,91.90,874793,33,20018,-89
2020-06-01 14:12:04,24.70,24.70,24.70,91.60,878398,33,19954,-85
2020-06-01 14:12:35,24.60,24.60,24.60,91.80,883640,33,19948,-87
2020-06-01 14:13:06,24.60,24.60,24.60,91.80,883889,33,19945,-87
2020-06-01 14:13:37,24.60,24.60,24.60,91.70,886685,33,20310,-87
2020-06-01 14:14:08,24.70,24.70,24.70,92.30,883693,33,19956,-88
2020-06-01 14:14:39,24.60,24.60,24.60,92.10,880780,33,19937,-89
2020-06-01 14:15:10,24.50,24.50,24.50,92.40,877407,33,20042,-86
2020-06-01 14:15:41,24.40,24.40,24.40,92.20,875187,33,20307,-88
2020-06-01 14:16:12,24.40,24.40,24.40,92.20,877486,33,19959,-88
2020-06-01 14:16:43,24.40,24.40,24.40,92.60,879952,33,19979,-87
2020-06-01 14:17:14,24.50,24.50,24.50,92.70,883069,33,19945,-85
2020-06-01 14:17:45,24.40,24.40,24.40,92.50,885752,33,19937,-85
2020-06-01 14:18:16,24.40,24.40,24.40,92.30,886124,33,19992,-85
2020-06-01 14:18:47,24.40,24.40,24.40,92.70,886018,33,19948,-87
2020-06-01 14:19:18,24.30,24.30,24.30,92.70,886379,33,19960,-86
2020-06-01 14:19:49,24.30,24.30,24.30,93.50,885733,33,19941,-87
2020-06-01 14:20:20,24.30,24.30,24.30,93.80,884042,33,19949,-87
2020-06-01 14:20:51,24.30,24.30,24.30,93.90,883587,33,19956,-88
2020-06-01 14:21:50,24.20,24.20,24.20,93.70,880433,33,19960,-87
2020-06-01 14:22:21,24.20,24.20,24.20,93.60,881056,33,19956,-88
2020-06-01 14:23:04,24.20,24.20,24.20,93.90,880751,33,19941,-88
2020-06-01 14:23:50,24.20,24.20,24.20,93.70,883901,33,19956,-88
2020-06-01 14:24:20,24.20,24.20,24.20,93.30,883552,33,20365,-87
2020-06-01 14:24:56,24.20,24.20,24.20,93.60,883965,33,19947,-90
2020-06-01 14:25:27,24.20,24.20,24.20,93.60,880619,33,19945,-88
2020-06-01 14:26:24,24.30,24.30,24.30,93.60,877839,33,19938,-88
2020-06-01 14:26:56,24.30,24.30,24.30,93.50,874383,34,19982,-88
2020-06-01 14:27:27,24.30,24.30,24.30,92.80,880706,33,19960,-87
2020-06-01 14:27:58,24.30,24.30,24.30,92.60,883642,33,19971,-86
2020-06-01 14:28:28,24.20,24.20,24.20,92.60,883959,33,19986,-88
2020-06-01 14:29:19,24.30,24.30,24.30,92.70,886445,33,19941,-87
2020-06-01 14:30:09,24.40,24.40,24.40,92.50,883784,33,19937,-88
2020-06-01 14:30:51,24.40,24.40,24.40,92.90,883720,33,20349,-88
2020-06-01 14:31:41,24.60,24.60,24.60,92.70,886252,33,20361,-89
2020-06-01 14:32:40,24.80,24.80,24.80,92.80,886846,33,19984,-89
2020-06-01 14:33:34,24.80,24.80,24.80,92.20,884892,33,20295,-88
2020-06-01 14:34:04,24.80,24.80,24.80,91.80,878769,33,19994,-87
2020-06-01 14:34:54,24.60,24.60,24.60,91.80,886742,33,19975,-88
2020-06-01 14:35:40,24.70,24.70,24.70,92.20,886363,33,19999,-86
2020-06-01 14:36:35,24.80,24.80,24.80,92.40,883685,33,20309,-86
2020-06-01 14:37:06,24.80,24.80,24.80,92.50,886733,33,19960,-87
2020-06-01 14:37:42,24.90,24.90,24.90,91.80,886608,33,20373,-88
2020-06-01 14:38:13,25.00,25.00,25.00,91.60,886581,33,20325,-87
2020-06-01 14:38:44,24.90,24.90,24.90,91.10,883367,33,19977,-89
2020-06-01 14:39:19,24.80,24.80,24.80,91.10,883683,33,19936,-87
2020-06-01 14:39:50,24.90,24.90,24.90,91.00,883644,33,19944,-87
2020-06-01 14:40:36,25.00,25.00,25.00,91.30,884021,33,19972,-88
2020-06-01 14:41:33,25.20,25.20,25.20,91.20,886660,33,20345,-89
2020-06-01 14:42:23,25.50,25.50,25.50,90.90,880424,33,19937,-89
2020-06-01 14:43:13,25.70,25.70,25.70,90.90,882824,33,19952,-88
2020-06-01 14:43:56,25.80,25.80,25.80,90.80,883757,33,20016,-89
2020-06-01 14:44:39,25.90,25.90,25.90,90.70,880668,33,19940,-89
2020-06-01 14:45:24,26.10,26.10,26.10,90.60,883244,33,20393,-88
2020-06-01 14:45:56,26.40,26.40,26.40,90.60,880711,33,19933,-88
2020-06-01 14:46:45,26.60,26.60,26.60,90.90,883371,33,20411,-89
2020-06-01 14:47:16,26.70,26.70,26.70,91.10,883288,33,19941,-89
2020-06-01 14:47:59,26.60,26.60,26.60,90.70,883577,33,19941,-88
2020-06-01 14:48:48,26.70,26.70,26.70,90.30,883372,33,20353,-89
2020-06-01 14:49:58,26.80,26.80,26.80,90.00,880755,33,19945,-89
2020-06-01 14:50:44,26.90,26.90,26.90,89.80,877277,33,19949,-89
2020-06-01 14:51:21,27.00,27.00,27.00,89.30,877144,33,19952,-89
2020-06-01 14:52:17,26.70,26.70,26.70,89.30,874750,34,19967,-88
2020-06-01 14:53:08,26.50,26.50,26.50,89.90,872026,34,20062,-87
2020-06-01 14:53:53,26.40,26.40,26.40,90.00,875981,33,19949,-87
2020-06-01 14:54:32,26.50,26.50,26.50,89.40,877908,33,19937,-87
2020-06-01 14:55:22,26.50,26.50,26.50,87.50,880646,33,19988,-86
2020-06-01 14:56:11,26.50,26.50,26.50,87.40,880620,33,20294,-89
2020-06-01 14:57:20,26.20,26.20,26.20,87.90,886288,33,19940,-87
2020-06-01 14:58:03,26.10,26.10,26.10,86.00,880550,33,19946,-86
2020-06-01 14:58:52,26.10,26.10,26.10,87.70,877678,33,19999,-86
2020-06-01 14:59:35,26.20,26.20,26.20,87.00,877316,33,19949,-89
2020-06-01 15:00:28,26.20,26.20,26.20,87.50,877359,33,19957,-90
2020-06-01 15:01:11,26.10,26.10,26.10,88.20,880681,33,19968,-90
2020-06-01 15:01:48,26.10,26.10,26.10,89.00,877298,33,19942,-87
2020-06-01 15:02:21,26.10,26.10,26.10,88.10,877497,33,19949,-87
2020-06-01 15:03:10,25.90,25.90,25.90,87.70,877547,33,20000,-87
2020-06-01 15:04:01,25.80,25.80,25.80,88.80,882165,33,19963,-88
2020-06-01 15:04:50,25.70,25.70,25.70,89.70,886014,33,19933,-87
2020-06-01 15:05:30,25.60,25.60,25.60,89.50,886295,33,19960,-87
2020-06-01 15:06:16,25.60,25.60,25.60,88.10,886232,33,19940,-88
2020-06-01 15:07:19,25.40,25.40,25.40,89.40,886599,33,20003,-87
2020-06-01 15:08:10,25.20,25.20,25.20,89.00,874681,34,19954,-89
2020-06-01 15:09:00,25.20,25.20,25.20,89.70,874852,33,19934,-86
2020-06-01 15:09:40,25.00,25.00,25.00,89.40,884344,33,19949,-88
2020-06-01 15:10:29,25.00,25.00,25.00,89.90,886230,33,20357,-87
2020-06-01 15:11:18,24.80,24.80,24.80,88.70,886458,33,19940,-87
2020-06-01 15:12:08,24.80,24.80,24.80,90.00,886508,33,19950,-88
2020-06-01 15:13:00,24.70,24.70,24.70,90.40,886739,33,20033,-86
2020-06-01 15:13:37,24.70,24.70,24.70,90.10,883204,33,19937,-87
2020-06-01 15:14:28,24.80,24.80,24.80,90.50,880828,33,19942,-86
2020-06-01 15:15:24,24.80,24.80,24.80,90.30,874433,34,19957,-88
2020-06-01 15:16:13,24.70,24.70,24.70,90.50,876940,33,19961,-87
2020-06-01 15:17:05,24.70,24.70,24.70,90.90,884792,33,20005,-90
2020-06-01 15:17:43,24.70,24.70,24.70,90.40,885368,33,19992,-88
2020-06-01 15:18:24,24.70,24.70,24.70,90.30,886401,33,19940,-88
2020-06-01 15:19:13,24.70,24.70,24.70,90.60,886543,33,19984,-87
2020-06-01 15:20:04,24.60,24.60,24.60,90.10,886242,33,20000,-88
2020-06-01 15:20:54,24.60,24.60,24.60,90.10,885215,33,20052,-87
2020-06-01 15:21:44,24.60,24.60,24.60,90.40,883613,33,19933,-87
2020-06-01 15:22:24,24.60,24.60,24.60,90.10,886224,33,19941,-88
2020-06-01 15:23:17,24.70,24.70,24.70,90.00,886536,33,19987,-88
2020-06-01 15:24:06,24.60,24.60,24.60,90.30,880305,33,19937,-87
2020-06-01 15:24:37,24.60,24.60,24.60,90.10,878901,33,19946,-87
2020-06-01 15:25:27,24.60,24.60,24.60,89.50,880897,33,19953,-88
2020-06-01 15:26:23,24.60,24.60,24.60,89.70,883795,33,20348,-89
2020-06-01 15:27:06,24.50,24.50,24.50,90.40,883658,33,20346,-87
2020-06-01 15:27:55,24.50,24.50,24.50,91.10,883601,33,19945,-86
2020-06-01 15:28:45,24.40,24.40,24.40,90.90,883833,33,19978,-88
2020-06-01 15:29:34,24.30,24.30,24.30,91.30,883783,33,19993,-86
2020-06-01 15:30:05,24.40,24.40,24.40,91.60,883983,33,19949,-89
2020-06-01 15:30:54,24.50,24.50,24.50,91.70,884002,33,20262,-88
2020-06-01 15:31:29,24.40,24.40,24.40,91.90,883662,33,20373,-88
2020-06-01 15:32:18,24.40,24.40,24.40,91.30,883704,33,19941,-87
2020-06-01 15:33:01,24.40,24.40,24.40,91.40,883825,33,20025,-88
2020-06-01 15:33:48,24.40,24.40,24.40,91.30,884035,33,19947,-88
2020-06-01 15:34:24,24.40,24.40,24.40,91.60,883673,33,19937,-86
2020-06-01 15:35:27,24.40,24.40,24.40,91.80,887791,33,19955,-86
2020-06-01 15:36:17,24.40,24.40,24.40,92.10,877220,33,19949,-89
2020-06-01 15:36:57,24.40,24.40,24.40,91.90,874389,33,19960,-87
2020-06-01 15:37:50,24.30,24.30,24.30,91.50,877790,33,19960,-85
2020-06-01 15:38:29,24.30,24.30,24.30,90.90,880479,33,19953,-87
2020-06-01 15:39:19,24.20,24.20,24.20,91.20,878122,33,19960,-88
2020-06-01 15:40:09,24.10,24.10,24.10,91.10,880442,33,19941,-88
2020-06-01 15:41:12,24.00,24.00,24.00,90.50,883567,33,20326,-87
2020-06-01 15:42:02,24.00,24.00,24.00,91.10,884089,33,19932,-88
2020-06-01 15:42:51,24.00,24.00,24.00,90.80,883781,33,20314,-87
2020-06-01 15:43:40,24.00,24.00,24.00,90.80,884255,33,19949,-87
2020-06-01 15:44:26,24.00,24.00,24.00,90.70,887012,33,19941,-90
2020-06-01 15:45:05,24.10,24.10,24.10,90.90,887245,33,19969,-89
2020-06-01 15:45:55,24.10,24.10,24.10,91.00,887080,33,19962,-88
2020-06-01 15:46:46,24.20,24.20,24.20,91.10,884877,33,20310,-86
2020-06-01 15:47:19,24.20,24.20,24.20,90.40,884479,33,19964,-87
2020-06-01 15:48:02,24.10,24.10,24.10,90.70,884046,33,19953,-88
2020-06-01 15:48:58,24.10,24.10,24.10,90.80,884274,33,20279,-88
2020-06-01 15:49:37,24.20,24.20,24.20,91.10,876525,33,19941,-87
2020-06-01 15:50:14,24.10,24.10,24.10,91.20,881919,33,19948,-87
2020-06-01 15:50:51,24.10,24.10,24.10,91.40,884289,33,19989,-87
2020-06-01 15:51:21,24.20,24.20,24.20,91.70,883854,33,20029,-88
2020-06-01 15:51:54,24.30,24.30,24.30,91.00,880918,33,19959,-87
2020-06-01 15:52:25,24.30,24.30,24.30,90.60,881257,33,19937,-88
2020-06-01 15:53:15,24.40,24.40,24.40,90.60,881643,33,19948,-87
2020-06-01 15:53:58,24.40,24.40,24.40,90.50,884026,33,19936,-89
2020-06-01 15:54:45,24.40,24.40,24.40,90.40,884588,33,19937,-88
2020-06-01 15:55:30,24.40,24.40,24.40,90.60,886707,33,19936,-87
2020-06-01 15:56:14,24.30,24.30,24.30,91.10,886892,33,19984,-87
2020-06-01 15:56:59,24.20,24.20,24.20,91.50,884139,33,20341,-86
2020-06-01 15:57:44,24.20,24.20,24.20,91.10,884277,33,19941,-87
2020-06-01 15:58:35,24.20,24.20,24.20,91.30,883793,33,19945,-85
2020-06-01 15:59:24,23.90,23.90,23.90,91.00,874879,34,19949,-86
2020-06-01 16:00:21,23.90,23.90,23.90,91.60,876273,33,19946,-88
2020-06-01 16:01:11,23.90,23.90,23.90,91.40,882369,33,19989,-89
2020-06-01 16:02:00,24.00,24.00,24.00,91.30,882261,33,19946,-88
2020-06-01 16:02:48,23.90,23.90,23.90,90.80,884235,33,19952,-89
2020-06-01 16:03:40,23.90,23.90,23.90,91.60,884384,33,20211,-88
2020-06-01 16:04:23,23.80,23.80,23.80,91.50,884425,33,20000,-89
2020-06-01 16:05:12,23.80,23.80,23.80,91.70,883910,33,19949,-89
2020-06-01 16:05:45,23.90,23.90,23.90,91.70,883818,33,19937,-87
2020-06-01 16:06:19,23.80,23.80,23.80,91.40,883605,33,20354,-87
2020-06-01 16:07:09,23.90,23.90,23.90,91.50,884224,33,19947,-90
2020-06-01 16:07:40,24.00,24.00,24.00,91.20,881161,33,19989,-86
2020-06-01 16:08:10,24.00,24.00,24.00,90.80,883562,33,19948,-86
2020-06-01 16:09:04,24.00,24.00,24.00,90.70,884263,33,19956,-86
2020-06-01 16:09:53,24.00,24.00,24.00,91.00,879303,33,19982,-90
2020-06-01 16:10:36,24.10,24.10,24.10,91.40,886714,33,19956,-88
2020-06-01 16:11:19,24.20,24.20,24.20,91.40,886801,33,19944,-89
2020-06-01 16:12:08,24.20,24.20,24.20,91.00,886625,33,19949,-86
2020-06-01 16:12:54,24.20,24.20,24.20,91.00,883989,33,19996,-89
2020-06-01 16:13:54,24.20,24.20,24.20,90.40,884073,33,19965,-86
2020-06-01 16:14:44,24.20,24.20,24.20,90.50,875025,33,19957,-89
2020-06-01 16:15:33,24.30,24.30,24.30,90.90,874827,33,20257,-89
2020-06-01 16:16:19,24.40,24.40,24.40,91.00,874823,33,19997,-87
2020-06-01 16:17:09,24.40,24.40,24.40,90.50,883777,33,19951,-88
2020-06-01 16:17:58,24.40,24.40,24.40,90.40,884093,33,19960,-89
2020-06-01 16:18:35,24.30,24.30,24.30,90.20,884154,33,20337,-88
2020-06-01 16:19:11,24.20,24.20,24.20,90.30,884343,33,19944,-87
2020-06-01 16:19:57,24.20,24.20,24.20,90.40,884613,33,20014,-88
2020-06-01 16:20:30,24.20,24.20,24.20,90.70,884054,33,19938,-87
2020-06-01 16:21:13,24.20,24.20,24.20,90.50,883033,33,19980,-90
2020-06-01 16:21:47,24.20,24.20,24.20,91.40,884580,33,19925,-87
2020-06-01 16:22:25,24.20,24.20,24.20,90.60,883507,33,19930,-87
2020-06-01 16:22:56,24.20,24.20,24.20,90.50,886787,33,19943,-86
2020-06-01 16:23:45,24.20,24.20,24.20,90.20,887824,33,19951,-87
2020-06-01 16:24:19,24.20,24.20,24.20,90.60,884725,33,19948,-85
2020-06-01 16:25:02,24.20,24.20,24.20,90.20,886931,33,19929,-86
2020-06-01 16:25:56,24.30,24.30,24.30,90.00,884659,33,19934,-86
2020-06-01 16:26:33,24.30,24.30,24.30,90.40,883166,33,19966,-86
2020-06-01 16:27:28,24.30,24.30,24.30,91.00,887061,33,19941,-85
2020-06-01 16:28:02,24.20,24.20,24.20,90.50,881027,33,19942,-87
2020-06-01 16:28:38,24.20,24.20,24.20,90.70,880837,33,19977,-85
2020-06-01 16:29:09,24.20,24.20,24.20,90.40,887184,33,19959,-85
2020-06-01 16:29:43,24.10,24.10,24.10,89.10,887233,33,19960,-85
2020-06-01 16:30:20,24.00,24.00,24.00,88.80,889253,33,19948,-86
2020-06-01 16:31:00,24.00,24.00,24.00,89.10,889446,33,19936,-85
2020-06-01 16:31:33,24.00,24.00,24.00,90.10,889797,33,19968,-85
2020-06-01 16:32:21,23.90,23.90,23.90,90.00,887506,33,19955,-85
2020-06-01 16:33:11,24.00,24.00,24.00,90.40,886815,33,19937,-86
2020-06-01 16:33:42,24.10,24.10,24.10,90.10,884397,33,19957,-90
2020-06-01 16:34:13,24.10,24.10,24.10,89.40,884076,33,19994,-88
2020-06-01 16:34:56,24.10,24.10,24.10,89.80,880937,33,19945,-87
2020-06-01 16:35:30,24.10,24.10,24.10,90.00,881450,33,19988,-89
2020-06-01 16:36:16,24.10,24.10,24.10,89.90,883151,33,19956,-89
2020-06-01 16:37:06,24.20,24.20,24.20,89.60,890720,33,19964,-85
2020-06-01 16:37:56,24.20,24.20,24.20,89.90,887419,33,19933,-86
2020-06-01 16:38:33,24.20,24.20,24.20,89.80,887556,33,19953,-88
2020-06-01 16:39:08,24.20,24.20,24.20,89.70,887769,33,19925,-87
2020-06-01 16:39:45,24.20,24.20,24.20,88.90,887562,33,19951,-89
2020-06-01 16:40:34,24.20,24.20,24.20,90.10,887296,33,19979,-87
2020-06-01 16:41:24,24.20,24.20,24.20,90.30,887700,33,19933,-88
2020-06-01 16:41:55,24.20,24.20,24.20,90.30,888527,33,19997,-87
2020-06-01 16:42:44,24.20,24.20,24.20,90.10,890410,33,19980,-87
2020-06-01 16:43:34,24.10,24.10,24.10,89.90,890332,33,19964,-86
2020-06-01 16:44:27,24.10,24.10,24.10,89.20,886856,33,19963,-85
2020-06-01 16:45:10,23.90,23.90,23.90,87.80,884289,33,19953,-86
2020-06-01 16:45:50,23.90,23.90,23.90,88.20,884804,33,20327,-86
2020-06-01 16:46:21,24.00,24.00,24.00,89.30,886508,33,19936,-86
2020-06-01 16:47:00,24.00,24.00,24.00,90.30,886711,33,19933,-84
2020-06-01 16:47:41,24.00,24.00,24.00,89.70,886639,33,19977,-85
2020-06-01 16:48:27,23.90,23.90,23.90,87.80,883572,33,19937,-87
2020-06-01 16:49:08,23.90,23.90,23.90,87.70,880589,33,19933,-86
2020-06-01 16:50:01,24.00,24.00,24.00,88.00,884127,33,19942,-86
2020-06-01 16:50:42,23.90,23.90,23.90,88.90,885143,33,20012,-87
2020-06-01 16:51:17,24.00,24.00,24.00,88.30,886768,33,19933,-89
2020-06-01 16:51:47,24.00,24.00,24.00,88.10,886901,33,20322,-87
2020-06-01 16:52:24,23.90,23.90,23.90,88.00,887056,33,19936,-88
2020-06-01 16:52:57,23.90,23.90,23.90,88.70,883867,33,19937,-86
2020-06-01 16:53:34,23.80,23.80,23.80,89.00,880657,33,20335,-88
2020-06-01 16:54:24,23.80,23.80,23.80,88.60,881173,33,19942,-88
2020-06-01 16:55:14,23.80,23.80,23.80,89.50,883673,33,19944,-90
2020-06-01 16:55:44,23.90,23.90,23.90,89.60,886926,33,19941,-87
2020-06-01 16:56:16,23.90,23.90,23.90,90.40,886697,33,19987,-87
2020-06-01 16:57:11,23.90,23.90,23.90,90.10,884942,33,19984,-89
2020-06-01 16:58:01,23.90,23.90,23.90,89.20,884130,33,20319,-87
2020-06-01 16:58:39,24.00,24.00,24.00,89.40,884319,33,19952,-88
2020-06-01 16:59:28,24.00,24.00,24.00,89.90,884014,33,19942,-88
2020-06-01 17:00:18,24.10,24.10,24.10,88.70,883774,33,20293,-87
2020-06-01 17:01:09,24.00,24.00,24.00,89.10,881683,33,19937,-87
2020-06-01 17:01:59,24.10,24.10,24.10,89.30,881884,33,20334,-86
2020-06-01 17:02:40,24.20,24.20,24.20,90.00,884352,33,20322,-86
2020-06-01 17:03:34,24.20,24.20,24.20,90.10,886055,33,19953,-87
2020-06-01 17:04:08,24.20,24.20,24.20,89.00,878299,33,20057,-87
2020-06-01 17:04:57,24.40,24.40,24.40,89.10,878498,33,20009,-87
2020-06-01 17:05:47,24.40,24.40,24.40,88.40,884872,33,20269,-86
2020-06-01 17:06:24,24.40,24.40,24.40,88.70,884171,33,19937,-89
2020-06-01 17:07:06,24.70,24.70,24.70,88.60,881271,33,19945,-89
2020-06-01 17:07:46,24.70,24.70,24.70,87.20,884024,33,20294,-86
2020-06-01 17:08:32,24.70,24.70,24.70,87.60,884019,33,20326,-87
2020-06-01 17:09:21,24.70,24.70,24.70,87.40,883918,33,19948,-88
2020-06-01 17:10:10,24.60,24.60,24.60,87.40,884104,33,19937,-87
2020-06-01 17:10:59,24.70,24.70,24.70,87.50,883637,33,19941,-89
2020-06-01 17:12:02,24.60,24.60,24.60,87.10,880667,33,19952,-88
2020-06-01 17:12:41,24.40,24.40,24.40,86.50,879341,33,19979,-87
2020-06-01 17:13:17,24.30,24.30,24.30,87.70,879533,33,20004,-89
2020-06-01 17:14:06,24.20,24.20,24.20,87.60,879717,33,19942,-87
2020-06-01 17:14:43,24.20,24.20,24.20,87.10,880980,33,19957,-89
2020-06-01 17:15:25,24.20,24.20,24.20,87.30,883529,33,20016,-88
2020-06-01 17:15:56,24.20,24.20,24.20,87.50,883713,33,20278,-87
2020-06-01 17:16:30,24.30,24.30,24.30,86.60,880833,33,19986,-87
2020-06-01 17:17:19,24.30,24.30,24.30,87.00,877669,33,19934,-89
2020-06-01 17:17:56,24.30,24.30,24.30,87.50,880235,33,19953,-87
2020-06-01 17:18:40,24.20,24.20,24.20,87.30,883366,33,19948,-87
2020-06-01 17:19:19,24.20,24.20,24.20,87.40,886792,33,19936,-87
2020-06-01 17:20:22,24.30,24.30,24.30,88.10,883498,33,19941,-89
2020-06-01 17:21:19,24.20,24.20,24.20,87.90,876798,33,19942,-87
2020-06-01 17:21:53,23.90,23.90,23.90,87.70,875296,33,20462,-88
2020-06-01 17:22:47,23.80,23.80,23.80,88.50,880493,33,19984,-90
2020-06-01 17:23:37,23.60,23.60,23.60,88.50,874657,34,20005,-88
2020-06-01 17:24:27,23.60,23.60,23.60,89.00,876801,33,19946,-89
2020-06-01 17:25:30,23.50,23.50,23.50,89.20,883529,33,19932,-87
2020-06-01 17:26:10,23.50,23.50,23.50,89.70,874651,34,19950,-88
2020-06-01 17:27:00,23.50,23.50,23.50,89.60,875719,33,19938,-90
2020-06-01 17:27:49,23.60,23.60,23.60,89.90,884289,33,20278,-87
2020-06-01 17:28:23,23.40,23.40,23.40,90.10,883910,33,19937,-88
2020-06-01 17:28:54,23.50,23.50,23.50,90.30,884017,33,19989,-88
2020-06-01 17:30:04,23.50,23.50,23.50,90.00,883765,33,19941,-86
2020-06-01 17:30:53,23.50,23.50,23.50,90.20,871746,34,19990,-87
2020-06-01 17:31:36,23.40,23.40,23.40,89.90,871325,34,19943,-88
2020-06-01 17:32:33,23.40,23.40,23.40,89.20,871871,34,19939,-89
2020-06-01 17:33:15,23.40,23.40,23.40,89.70,874683,34,19956,-89
2020-06-01 17:34:04,23.40,23.40,23.40,90.10,874443,33,19946,-88
2020-06-01 17:34:54,23.40,23.40,23.40,89.90,871952,34,19943,-89
2020-06-01 17:35:34,23.30,23.30,23.30,90.30,872497,34,20257,-88
2020-06-01 17:36:24,23.40,23.40,23.40,90.30,874847,34,20413,-86
2020-06-01 17:37:17,23.30,23.30,23.30,90.60,884157,33,20345,-87
2020-06-01 17:37:59,23.30,23.30,23.30,90.70,877550,33,19957,-88
2020-06-01 17:38:30,23.30,23.30,23.30,90.70,878235,33,19946,-88
2020-06-01 17:39:13,23.20,23.20,23.20,90.70,883441,33,19937,-88
2020-06-01 17:40:02,23.00,23.00,23.00,90.20,880754,33,19937,-88
2020-06-01 17:40:51,23.00,23.00,23.00,90.50,881107,33,19937,-87
2020-06-01 17:41:31,22.90,22.90,22.90,90.80,881819,33,19948,-89
2020-06-01 17:42:05,22.90,22.90,22.90,91.00,883691,33,20310,-89
2020-06-01 17:42:47,22.90,22.90,22.90,90.80,886315,33,19955,-88
2020-06-01 17:43:24,22.90,22.90,22.90,90.90,886780,33,19943,-86
2020-06-01 17:44:13,22.80,22.80,22.80,91.10,886608,33,19988,-86
2020-06-01 17:44:59,22.70,22.70,22.70,91.20,883885,33,20302,-87
2020-06-01 17:45:49,22.70,22.70,22.70,91.00,884161,33,19949,-86
2020-06-01 17:46:44,22.60,22.60,22.60,91.20,886244,33,19992,-88
2020-06-01 17:47:33,22.60,22.60,22.60,91.20,883784,33,19941,-89
2020-06-01 17:48:30,22.60,22.60,22.60,91.00,883606,33,19952,-87
2020-06-01 17:49:20,22.60,22.60,22.60,91.20,874322,34,19978,-87
2020-06-01 17:50:00,22.70,22.70,22.70,91.30,881734,33,19955,-86
2020-06-01 17:50:38,22.60,22.60,22.60,91.40,883813,33,20000,-87
2020-06-01 17:51:16,22.70,22.70,22.70,91.60,883788,33,20291,-88
2020-06-01 17:52:05,22.70,22.70,22.70,91.70,883697,33,20250,-87
2020-06-01 17:52:41,22.70,22.70,22.70,91.80,886870,33,19941,-85
2020-06-01 17:53:28,22.80,22.80,22.80,91.80,886753,33,19932,-89
2020-06-01 17:54:18,22.70,22.70,22.70,92.00,883953,33,20370,-86
2020-06-01 17:54:58,22.60,22.60,22.60,91.80,883654,33,19961,-88
2020-06-01 17:55:38,22.60,22.60,22.60,91.40,880816,33,19942,-88
2020-06-01 17:56:17,22.60,22.60,22.60,91.70,880356,33,19961,-88
2020-06-01 17:57:04,22.60,22.60,22.60,91.70,880631,33,20346,-88
2020-06-01 17:57:53,22.60,22.60,22.60,92.00,880704,33,20012,-86
2020-06-01 17:58:27,22.50,22.50,22.50,91.80,883870,33,20338,-86
2020-06-01 17:59:04,22.60,22.60,22.60,92.00,883644,33,19945,-89
2020-06-01 17:59:57,22.70,22.70,22.70,92.20,880622,33,19955,-85
2020-06-01 18:00:47,22.60,22.60,22.60,91.80,877578,33,19945,-87
2020-06-01 18:01:36,22.60,22.60,22.60,91.80,882805,33,20415,-87
2020-06-01 18:02:26,22.70,22.70,22.70,91.80,886795,33,20250,-86
2020-06-01 18:03:15,22.60,22.60,22.60,92.00,886037,33,19949,-86
2020-06-01 18:04:04,22.50,22.50,22.50,92.40,884192,33,19971,-89
2020-06-01 18:04:47,22.50,22.50,22.50,92.10,886761,33,19952,-86
2020-06-01 18:05:36,22.50,22.50,22.50,92.10,883785,33,19944,-87
2020-06-01 18:06:26,22.40,22.40,22.40,92.20,883134,33,20306,-87
2020-06-01 18:07:15,22.40,22.40,22.40,91.90,881077,33,19941,-87
2020-06-01 18:07:46,22.30,22.30,22.30,92.30,883930,33,19980,-88
2020-06-01 18:08:19,22.30,22.30,22.30,92.00,883487,33,20400,-87
2020-06-01 18:08:56,22.30,22.30,22.30,92.10,883861,33,19937,-85
2020-06-01 18:09:29,22.20,22.20,22.20,91.90,883907,33,19932,-87
2020-06-01 18:10:18,22.30,22.30,22.30,92.20,886228,33,20000,-87
2020-06-01 18:11:09,22.20,22.20,22.20,92.20,886764,33,19972,-87
2020-06-01 18:11:46,22.10,22.10,22.10,92.30,883084,33,20281,-86
2020-06-01 18:12:43,22.00,22.00,22.00,92.30,883292,33,20000,-88
2020-06-01 18:13:20,22.00,22.00,22.00,92.30,879192,33,20298,-88
2020-06-01 18:13:51,21.80,21.80,21.80,92.40,883739,33,19945,-87
2020-06-01 18:14:23,21.80,21.80,21.80,92.50,883524,33,19957,-86
2020-06-01 18:15:10,21.70,21.70,21.70,92.60,880425,33,19961,-87
2020-06-01 18:15:42,21.70,21.70,21.70,93.00,882884,33,19938,-88
2020-06-01 18:16:25,21.60,21.60,21.60,93.20,883226,33,19937,-87
2020-06-01 18:17:02,21.60,21.60,21.60,93.30,886419,33,19948,-87
2020-06-01 18:17:57,21.60,21.60,21.60,93.30,886899,33,19948,-88
2020-06-01 18:18:33,21.50,21.50,21.50,93.50,886377,33,19952,-87
2020-06-01 18:19:30,21.40,21.40,21.40,93.90,886680,33,20254,-89
2020-06-01 18:20:30,21.40,21.40,21.40,94.20,874378,34,19985,-87
2020-06-01 18:21:18,21.20,21.20,21.20,94.10,883281,33,20380,-87
2020-06-01 18:22:04,21.20,21.20,21.20,94.10,882671,33,20353,-89
2020-06-01 18:22:54,21.10,21.10,21.10,94.10,880371,33,19941,-88
2020-06-01 18:23:38,21.00,21.00,21.00,94.40,880895,33,19973,-86
2020-06-01 18:24:25,20.90,20.90,20.90,94.40,884031,33,19944,-87
2020-06-01 18:25:18,20.90,20.90,20.90,94.30,883672,33,19941,-86
2020-06-01 18:26:02,20.80,20.80,20.80,94.60,883765,33,19936,-87
2020-06-01 18:26:41,20.70,20.70,20.70,94.90,883794,33,19945,-86
2020-06-01 18:27:34,20.60,20.60,20.60,95.00,883599,33,19989,-88
2020-06-01 18:28:14,20.60,20.60,20.60,95.00,883337,33,20688,-85
2020-06-01 18:29:14,20.60,20.60,20.60,95.10,883873,33,19980,-86
2020-06-01 18:30:10,20.50,20.50,20.50,95.50,884709,33,19944,-87
2020-06-01 18:31:13,20.50,20.50,20.50,95.50,884693,33,20254,-87
2020-06-01 18:32:07,20.40,20.40,20.40,95.40,880825,33,19977,-87
2020-06-01 18:33:02,20.30,20.30,20.30,95.70,877849,33,19989,-88
2020-06-01 18:34:05,20.30,20.30,20.30,95.70,882079,33,19959,-86
2020-06-01 18:35:15,20.20,20.20,20.20,95.60,886661,33,19975,-86
2020-06-01 18:36:20,20.20,20.20,20.20,95.60,874343,34,19962,-86
2020-06-01 18:36:59,20.10,20.10,20.10,95.70,881813,33,19943,-88
2020-06-01 18:37:55,20.10,20.10,20.10,96.20,883929,33,19933,-88
2020-06-01 18:38:37,20.00,20.00,20.00,96.10,883898,33,19949,-90
2020-06-01 18:39:46,20.00,20.00,20.00,96.10,883342,33,20333,-86
2020-06-01 18:40:42,20.00,20.00,20.00,96.20,884482,33,19937,-86
2020-06-01 18:41:54,19.90,19.90,19.90,96.40,883968,33,19982,-85
2020-06-01 18:42:54,19.90,19.90,19.90,96.60,877612,33,19942,-87
2020-06-01 18:44:20,19.80,19.80,19.80,96.60,881210,33,21184,-88
2020-06-01 18:45:02,19.80,19.80,19.80,96.60,877751,33,19953,-86
2020-06-01 18:45:39,19.80,19.80,19.80,96.90,877778,33,19968,-88
2020-06-01 18:46:13,19.80,19.80,19.80,97.10,877499,33,19934,-87
2020-06-01 18:47:07,19.80,19.80,19.80,96.90,877442,33,20001,-87
2020-06-01 18:48:02,19.70,19.70,19.70,97.00,883754,33,20020,-88
2020-06-01 18:48:44,19.70,19.70,19.70,97.20,883680,33,19949,-87
2020-06-01 18:49:24,19.70,19.70,19.70,97.40,880809,33,20009,-87
2020-06-01 18:49:57,19.60,19.60,19.60,97.40,880904,33,20531,-87
2020-06-01 18:50:40,19.50,19.50,19.50,97.80,880601,33,20005,-86
2020-06-01 18:51:20,19.50,19.50,19.50,97.80,880826,33,19977,-88
2020-06-01 18:51:54,19.50,19.50,19.50,97.80,883043,33,19952,-88
2020-06-01 18:52:47,19.50,19.50,19.50,97.80,883926,33,19937,-90
2020-06-01 18:53:38,19.50,19.50,19.50,97.70,883847,33,20270,-87
2020-06-01 18:54:15,19.40,19.40,19.40,97.90,884676,33,19944,-88
2020-06-01 18:55:21,19.40,19.40,19.40,97.90,884565,33,19933,-85
2020-06-01 18:56:00,19.40,19.40,19.40,98.10,874585,34,19964,-86
2020-06-01 18:56:30,19.30,19.30,19.30,98.40,871916,34,19953,-88
2020-06-01 18:57:01,19.30,19.30,19.30,98.40,872232,34,20350,-89
2020-06-01 18:57:50,19.30,19.30,19.30,98.40,874877,33,20025,-87
2020-06-01 18:58:40,19.30,19.30,19.30,98.30,876057,33,19954,-88
2020-06-01 18:59:29,19.20,19.20,19.20,98.80,886438,33,19951,-86
2020-06-01 19:00:19,19.20,19.20,19.20,98.70,884074,33,19933,-88
2020-06-01 19:01:00,19.20,19.20,19.20,98.90,886520,33,19984,-85
2020-06-01 19:01:42,19.10,19.10,19.10,98.80,886332,33,20297,-88
2020-06-01 19:02:42,19.10,19.10,19.10,99.00,886819,33,19945,-89
2020-06-01 19:03:15,19.10,19.10,19.10,99.20,880304,33,19941,-86
2020-06-01 19:03:46,19.10,19.10,19.10,99.20,883578,33,19953,-88
2020-06-01 19:04:21,19.00,19.00,19.00,99.40,880806,33,19981,-87
2020-06-01 19:04:51,19.00,19.00,19.00,99.20,877608,33,20014,-88
2020-06-01 19:05:22,19.00,19.00,19.00,99.70,878232,33,20355,-87
2020-06-01 19:06:13,19.00,19.00,19.00,99.60,881052,33,19981,-88
2020-06-01 19:06:47,19.00,19.00,19.00,99.40,885654,33,19945,-88
2020-06-01 19:07:18,18.90,18.90,18.90,99.40,886366,33,19956,-87
2020-06-01 19:07:52,18.90,18.90,18.90,99.50,883785,33,20251,-87
2020-06-01 19:08:29,18.90,18.90,18.90,99.80,883619,33,19937,-88
2020-06-01 19:09:21,18.90,18.90,18.90,99.90,883753,33,19941,-88
2020-06-01 19:10:15,18.90,18.90,18.90,99.70,883707,33,19947,-87
2020-06-01 19:11:04,18.80,18.80,18.80,99.50,883416,33,20395,-87
2020-06-01 19:11:54,18.80,18.80,18.80,99.70,881813,33,19954,-87
2020-06-01 19:12:28,18.80,18.80,18.80,99.90,883813,33,19984,-88
2020-06-01 19:12:59,18.70,18.70,18.70,99.90,880228,33,19937,-88
2020-06-01 19:13:41,18.70,18.70,18.70,99.90,882933,33,19965,-87
2020-06-01 19:14:15,18.70,18.70,18.70,99.90,883808,33,20358,-86
2020-06-01 19:15:04,18.60,18.60,18.60,99.90,885150,33,19944,-88
2020-06-01 19:15:53,18.70,18.70,18.70,99.90,886688,33,19940,-88
2020-06-01 19:16:42,18.60,18.60,18.60,99.90,883831,33,19941,-86
2020-06-01 19:17:32,18.60,18.60,18.60,99.90,884001,33,19947,-88
2020-06-01 19:18:22,18.50,18.50,18.50,99.90,883958,33,19976,-86
2020-06-01 19:18:55,18.50,18.50,18.50,99.90,886984,33,20317,-88
2020-06-01 19:19:34,18.40,18.40,18.40,99.90,884172,33,19973,-87
2020-06-01 19:20:14,18.40,18.40,18.40,99.90,884359,33,20349,-89
2020-06-01 19:20:53,18.40,18.40,18.40,99.90,884128,33,19945,-86
2020-06-01 19:21:24,18.30,18.30,18.30,99.90,884292,33,19945,-88
2020-06-01 19:22:01,18.40,18.40,18.40,99.90,886130,33,20008,-90
2020-06-01 19:22:41,18.30,18.30,18.30,99.90,884300,33,19936,-86
2020-06-01 19:23:12,18.30,18.30,18.30,99.90,883817,33,19940,-86
2020-06-01 19:24:21,18.30,18.30,18.30,99.90,881424,33,19949,-84
2020-06-01 19:25:10,18.20,18.20,18.20,99.90,884124,33,19941,-88
2020-06-01 19:26:20,18.20,18.20,18.20,99.90,884392,33,19969,-88
2020-06-01 19:26:56,18.10,18.10,18.10,99.90,875046,34,19943,-91
2020-06-01 19:27:45,18.10,18.10,18.10,99.90,875215,34,19958,-89
2020-06-01 19:28:35,18.00,18.00,18.00,99.90,872575,34,20354,-87
2020-06-01 19:29:18,18.00,18.00,18.00,99.90,872545,34,19958,-87
2020-06-01 19:30:09,18.00,18.00,18.00,99.90,872485,34,19959,-87
2020-06-01 19:31:01,17.90,17.90,17.90,99.90,869568,34,20264,-86
2020-06-01 19:31:38,17.90,17.90,17.90,99.90,870073,34,20390,-88
2020-06-01 19:32:14,17.80,17.80,17.80,99.90,872504,34,19949,-87
2020-06-01 19:32:45,17.80,17.80,17.80,99.90,880120,33,20327,-86
2020-06-01 19:33:44,17.80,17.80,17.80,99.90,887403,33,19952,-86
2020-06-01 19:34:33,17.70,17.70,17.70,99.90,887401,33,20326,-86
2020-06-01 19:35:13,17.70,17.70,17.70,99.90,883811,33,20325,-85
2020-06-01 19:35:47,17.70,17.70,17.70,99.90,884117,33,19951,-84
2020-06-01 19:36:37,17.60,17.60,17.60,99.90,884066,33,19996,-88
2020-06-01 19:37:26,17.60,17.60,17.60,99.90,881470,33,19981,-88
2020-06-01 19:38:26,17.60,17.60,17.60,99.90,884159,33,19972,-86
2020-06-01 19:39:04,17.50,17.50,17.50,99.90,877156,33,19950,-88
2020-06-01 19:39:57,17.50,17.50,17.50,99.90,878316,33,19953,-87
2020-06-01 19:40:34,17.50,17.50,17.50,99.90,878208,33,19933,-87
2020-06-01 19:41:23,17.50,17.50,17.50,99.90,884220,33,19941,-88
2020-06-01 19:41:57,17.40,17.40,17.40,99.90,884229,33,19996,-87
2020-06-01 19:42:39,17.40,17.40,17.40,99.90,887389,33,20546,-86
2020-06-01 19:43:14,17.40,17.40,17.40,99.90,886919,33,19963,-89
2020-06-01 19:44:00,17.30,17.30,17.30,99.90,884194,33,20342,-86
2020-06-01 19:44:40,17.30,17.30,17.30,99.90,884583,33,19957,-88
2020-06-01 19:45:23,17.30,17.30,17.30,99.90,884387,33,19945,-87
2020-06-01 19:45:59,17.30,17.30,17.30,99.90,884130,33,19940,-87
2020-06-01 19:46:59,17.30,17.30,17.30,99.90,884128,33,19949,-88
2020-06-01 19:47:52,17.20,17.20,17.20,99.90,878710,33,20300,-86
2020-06-01 19:48:42,17.20,17.20,17.20,99.90,885391,33,19940,-87
2020-06-01 19:49:31,17.10,17.10,17.10,99.90,883827,33,19955,-89
2020-06-01 19:50:23,17.00,17.00,17.00,99.90,883804,33,19941,-88
2020-06-01 19:51:03,17.00,17.00,17.00,99.90,884390,33,19976,-87
2020-06-01 19:51:52,16.90,16.90,16.90,99.90,887006,33,19941,-86
2020-06-01 19:52:29,16.80,16.80,16.80,99.90,888093,33,19951,-87
2020-06-01 19:53:11,16.80,16.80,16.80,99.90,887624,33,20329,-89
2020-06-01 19:53:51,16.70,16.70,16.70,99.90,887291,33,19941,-87
2020-06-01 19:54:22,16.70,16.70,16.70,99.90,884637,33,20062,-88
2020-06-01 19:54:58,16.60,16.60,16.60,99.90,883908,33,19937,-86
2020-06-01 19:55:29,16.60,16.60,16.60,99.90,884284,33,19932,-87
2020-06-01 19:56:00,16.60,16.60,16.60,99.90,883516,33,19992,-89
2020-06-01 19:56:31,16.50,16.50,16.50,99.90,884126,33,20366,-86
2020-06-01 19:57:02,16.50,16.50,16.50,99.90,881319,33,19951,-87
2020-06-01 19:57:43,16.50,16.50,16.50,99.90,878243,33,20288,-90
2020-06-01 19:58:14,16.40,16.40,16.40,99.90,875328,34,19946,-86
2020-06-01 19:59:04,16.40,16.40,16.40,99.90,877850,33,19942,-87
2020-06-01 19:59:41,16.40,16.40,16.40,99.90,881134,33,19933,-87
2020-06-01 20:00:12,16.30,16.30,16.30,99.90,881131,33,20397,-87
2020-06-01 20:01:03,16.30,16.30,16.30,99.90,880951,33,19952,-87
2020-06-01 20:01:53,16.30,16.30,16.30,99.90,883087,33,19976,-86
2020-06-01 20:02:35,16.20,16.20,16.20,99.90,887281,33,20033,-87
2020-06-01 20:03:09,16.10,16.10,16.10,99.90,883966,33,19941,-87
2020-06-01 20:03:48,16.10,16.10,16.10,99.90,881169,33,19948,-85
2020-06-01 20:04:40,16.10,16.10,16.10,99.90,884145,33,19949,-87
2020-06-01 20:05:17,16.00,16.00,16.00,99.90,884184,33,20259,-88
2020-06-01 20:05:52,16.00,16.00,16.00,99.90,884107,33,19952,-85
2020-06-01 20:06:41,15.90,15.90,15.90,99.90,884067,33,20303,-86
2020-06-01 20:07:12,15.90,15.90,15.90,99.90,884186,33,20326,-85
2020-06-01 20:08:01,15.80,15.80,15.80,99.90,884530,33,20000,-87
2020-06-01 20:08:51,15.80,15.80,15.80,99.90,884415,33,19974,-85
2020-06-01 20:09:45,15.80,15.80,15.80,99.90,886705,33,19971,-87
2020-06-01 20:10:34,15.70,15.70,15.70,99.90,877858,33,20020,-88
2020-06-01 20:11:05,15.70,15.70,15.70,99.90,879997,33,20304,-89
2020-06-01 20:11:36,15.60,15.60,15.60,99.90,883789,33,20020,-88
2020-06-01 20:12:26,15.60,15.60,15.60,99.90,886066,33,19936,-86
2020-06-01 20:13:15,15.50,15.50,15.50,99.90,887217,33,19937,-86
2020-06-01 20:13:55,15.50,15.50,15.50,99.90,887144,33,19984,-87
2020-06-01 20:14:50,15.50,15.50,15.50,99.90,884394,33,19940,-87
2020-06-01 20:15:26,15.40,15.40,15.40,99.90,884325,33,20297,-89
2020-06-01 20:16:25,15.30,15.30,15.30,99.90,883534,33,19937,-90
2020-06-01 20:17:15,15.30,15.30,15.30,99.90,884302,33,20282,-87
2020-06-01 20:18:09,15.20,15.20,15.20,99.90,883747,33,20377,-85
2020-06-01 20:18:42,15.20,15.20,15.20,99.90,884223,33,19951,-88
2020-06-01 20:19:45,15.10,15.10,15.10,99.90,883745,33,19933,-87
2020-06-01 20:20:22,15.10,15.10,15.10,99.90,883584,33,19945,-87
2020-06-01 20:21:05,15.10,15.10,15.10,99.90,884195,33,19956,-86
2020-06-01 20:21:56,15.10,15.10,15.10,99.90,884121,33,19936,-88
2020-06-01 20:22:46,15.00,15.00,15.00,99.90,883855,33,19951,-89
2020-06-01 20:23:26,15.00,15.00,15.00,99.90,884341,33,19951,-84
2020-06-01 20:23:57,14.90,14.90,14.90,99.90,884428,33,19969,-86
2020-06-01 20:24:52,14.90,14.90,14.90,99.90,886712,33,20005,-88
2020-06-01 20:25:45,14.80,14.80,14.80,99.90,884264,33,19964,-86
2020-06-01 20:26:42,14.70,14.70,14.70,99.90,880519,33,19961,-87
2020-06-01 20:27:32,14.70,14.70,14.70,99.90,885906,33,19969,-87
2020-06-01 20:28:38,14.70,14.70,14.70,99.90,883947,33,19945,-87
2020-06-01 20:29:32,14.60,14.60,14.60,99.90,878547,33,19950,-88
2020-06-01 20:30:43,14.60,14.60,14.60,99.90,886751,33,19941,-87
2020-06-01 20:31:29,14.50,14.50,14.50,99.90,881111,33,19946,-88
2020-06-01 20:32:09,14.50,14.50,14.50,99.90,881187,33,19937,-88
2020-06-01 20:32:51,14.50,14.50,14.50,99.90,880780,33,20291,-87
2020-06-01 20:33:37,14.40,14.40,14.40,99.90,881077,33,19950,-86
2020-06-01 20:34:10,14.40,14.40,14.40,99.90,880819,33,19937,-87
2020-06-01 20:34:41,14.40,14.40,14.40,99.90,881236,33,20385,-88
2020-06-01 20:35:31,14.40,14.40,14.40,99.90,882534,33,19977,-88
2020-06-01 20:36:17,14.40,14.40,14.40,99.90,883450,33,19945,-86
2020-06-01 20:37:10,14.30,14.30,14.30,99.90,884029,33,19937,-89
2020-06-01 20:38:00,14.30,14.30,14.30,99.90,872844,34,19954,-86
2020-06-01 20:38:30,14.30,14.30,14.30,99.90,878231,33,19984,-87
2020-06-01 20:39:13,14.30,14.30,14.30,99.90,883996,33,19946,-89
2020-06-01 20:40:05,14.30,14.30,14.30,99.90,887763,33,19955,-85
2020-06-01 20:40:42,14.20,14.20,14.20,99.90,886951,33,19932,-86
2020-06-01 20:41:31,14.20,14.20,14.20,99.90,883931,33,19951,-86
2020-06-01 20:42:02,14.20,14.20,14.20,99.90,884150,33,19951,-87
2020-06-01 20:42:51,14.20,14.20,14.20,99.90,884010,33,20350,-85
2020-06-01 20:43:37,14.20,14.20,14.20,99.90,884064,33,19937,-85
2020-06-01 20:44:23,14.20,14.20,14.20,99.90,883991,33,19937,-87
2020-06-01 20:45:00,14.20,14.20,14.20,99.90,884101,33,19933,-85
2020-06-01 20:46:01,14.20,14.20,14.20,99.90,884006,33,19940,-88
2020-06-01 20:46:52,14.20,14.20,14.20,99.90,874858,34,19978,-88
2020-06-01 20:47:47,14.20,14.20,14.20,99.90,884351,33,19937,-88
2020-06-01 20:48:37,14.10,14.10,14.10,99.90,883800,33,20007,-86
2020-06-01 20:49:23,14.10,14.10,14.10,99.90,880638,33,19945,-88
2020-06-01 20:50:10,14.10,14.10,14.10,99.90,881496,33,19937,-88
2020-06-01 20:50:59,14.10,14.10,14.10,99.90,883631,33,19938,-87
2020-06-01 20:51:44,14.00,14.00,14.00,99.90,881505,33,19963,-87
2020-06-01 20:52:42,14.00,14.00,14.00,99.90,883915,33,19957,-87
2020-06-01 20:53:13,14.00,14.00,14.00,99.90,883853,33,19984,-85
2020-06-01 20:54:16,13.90,13.90,13.90,99.90,884265,33,19998,-87
2020-06-01 20:55:03,13.90,13.90,13.90,99.90,884084,33,19948,-86
2020-06-01 20:55:37,13.80,13.80,13.80,99.90,886987,33,19940,-88
2020-06-01 20:56:32,13.80,13.80,13.80,99.90,886359,33,19944,-87
2020-06-01 20:57:31,13.80,13.80,13.80,99.90,877792,33,19949,-85
2020-06-01 20:58:33,13.80,13.80,13.80,99.90,881761,33,20044,-86
2020-06-01 20:59:50,13.80,13.80,13.80,99.90,884020,33,19948,-87
2020-06-01 21:00:55,13.70,13.70,13.70,99.90,874972,34,20339,-86
2020-06-01 21:02:08,13.70,13.70,13.70,99.90,875204,34,19942,-87
2020-06-01 21:02:59,13.70,13.70,13.70,99.90,877847,33,19966,-85
2020-06-01 21:04:07,13.70,13.70,13.70,99.90,874836,34,19942,-87
2020-06-01 21:04:59,13.60,13.60,13.60,99.90,871859,34,19965,-89
2020-06-01 21:05:45,13.60,13.60,13.60,99.90,872090,34,19942,-87
2020-06-01 21:06:54,13.60,13.60,13.60,99.90,876813,33,19970,-86
2020-06-01 21:08:08,13.70,13.70,13.70,99.90,883950,33,19940,-87
2020-06-01 21:08:39,13.60,13.60,13.60,99.90,880814,33,20357,-90
2020-06-01 21:09:47,13.60,13.60,13.60,99.90,882596,33,19942,-89
2020-06-01 21:10:42,13.60,13.60,13.60,99.90,890370,33,19929,-87
2020-06-01 21:12:06,13.50,13.50,13.50,99.90,890761,33,19939,-86
2020-06-01 21:13:03,13.50,13.50,13.50,99.90,890362,33,19968,-85
2020-06-01 21:13:49,13.50,13.50,13.50,99.90,887676,33,19960,-87
2020-06-01 21:15:06,13.50,13.50,13.50,99.90,887624,33,19933,-87
2020-06-01 21:16:24,13.50,13.50,13.50,99.90,882414,33,19958,-85
2020-06-01 21:17:33,13.50,13.50,13.50,99.90,878476,33,19970,-86
2020-06-01 21:18:25,13.30,13.30,13.30,99.90,881367,33,19930,-86
2020-06-01 21:19:34,13.30,13.30,13.30,99.90,881290,33,19948,-84
2020-06-01 21:20:43,13.20,13.20,13.20,99.90,887566,33,19932,-86
2020-06-01 21:21:45,13.20,13.20,13.20,99.90,887791,33,19953,-85
2020-06-01 21:22:48,13.10,13.10,13.10,99.90,885838,33,19937,-86
2020-06-01 21:23:58,13.00,13.00,13.00,99.90,883797,33,19944,-87
2020-06-01 21:24:58,13.00,13.00,13.00,99.90,883795,33,19952,-85
2020-06-01 21:26:07,12.90,12.90,12.90,99.90,887393,33,19921,-86
2020-06-01 21:26:58,12.90,12.90,12.90,99.90,887169,33,19937,-87
2020-06-01 21:27:59,12.90,12.90,12.90,99.90,887451,33,19933,-85
2020-06-01 21:29:18,12.80,12.80,12.80,99.90,887518,33,20009,-85
2020-06-01 21:29:54,12.80,12.80,12.80,99.90,875511,33,19975,-85
2020-06-01 21:30:25,12.80,12.80,12.80,99.90,875804,33,19948,-85
2020-06-01 21:31:33,12.80,12.80,12.80,99.90,875531,33,19938,-87
2020-06-01 21:32:23,12.70,12.70,12.70,99.90,885210,33,19956,-89
2020-06-01 21:33:17,12.70,12.70,12.70,99.90,883654,33,19977,-84
2020-06-01 21:34:10,12.70,12.70,12.70,99.90,884745,33,19960,-85
2020-06-01 21:34:59,12.60,12.60,12.60,99.90,886776,33,20421,-86
2020-06-01 21:35:49,12.60,12.60,12.60,99.90,889889,33,19929,-85
2020-06-01 21:36:46,12.60,12.60,12.60,99.90,886082,33,19983,-84
2020-06-01 21:37:35,12.60,12.60,12.60,99.90,883747,33,20318,-84
2020-06-01 21:38:25,12.60,12.60,12.60,99.90,886216,33,19964,-85
2020-06-01 21:39:28,12.50,12.50,12.50,99.90,886968,33,19945,-85
2020-06-01 21:40:07,12.50,12.50,12.50,99.90,874824,33,19952,-86
2020-06-01 21:40:57,12.50,12.50,12.50,99.90,883890,33,19942,-85
2020-06-01 21:41:46,12.50,12.50,12.50,99.90,886461,33,19937,-88
2020-06-01 21:42:35,12.40,12.40,12.40,99.90,886683,33,19976,-88
2020-06-01 21:43:25,12.40,12.40,12.40,99.90,886059,33,19952,-88
2020-06-01 21:43:58,12.40,12.40,12.40,99.90,886827,33,19949,-86
2020-06-01 21:44:44,12.40,12.40,12.40,99.90,883764,33,19972,-86
2020-06-01 21:45:27,12.40,12.40,12.40,99.90,883482,33,20365,-88
2020-06-01 21:46:24,12.30,12.30,12.30,99.90,880415,33,19933,-88
2020-06-01 21:47:13,12.30,12.30,12.30,99.90,883958,33,19989,-87
2020-06-01 21:47:47,12.30,12.30,12.30,99.90,885328,33,20381,-84
2020-06-01 21:48:20,12.20,12.20,12.20,99.90,883443,33,20251,-88
2020-06-01 21:49:10,12.20,12.20,12.20,99.90,883296,33,19960,-88
2020-06-01 21:49:41,12.20,12.20,12.20,99.90,883460,33,20362,-87
2020-06-01 21:50:12,12.20,12.20,12.20,99.90,883544,33,19936,-87
2020-06-01 21:50:52,12.10,12.10,12.10,99.90,883707,33,19971,-86
2020-06-01 21:51:39,12.10,12.10,12.10,99.90,880534,33,19947,-87
2020-06-01 21:52:26,12.10,12.10,12.10,99.90,880645,33,20308,-86
2020-06-01 21:53:15,12.10,12.10,12.10,99.90,880844,33,19941,-89
2020-06-01 21:54:04,12.00,12.00,12.00,99.90,883501,33,19941,-87
2020-06-01 21:54:50,12.00,12.00,12.00,99.90,883625,33,19941,-86
2020-06-01 21:55:40,12.00,12.00,12.00,99.90,883436,33,19950,-87
2020-06-01 21:56:13,12.00,12.00,12.00,99.90,880558,33,19945,-85
2020-06-01 21:57:03,12.00,12.00,12.00,99.90,880840,33,20281,-87
2020-06-01 21:57:52,12.00,12.00,12.00,99.90,880706,33,19937,-87
2020-06-01 21:58:29,11.90,11.90,11.90,99.90,883920,33,19949,-88
2020-06-01 21:59:18,11.90,11.90,11.90,99.90,883636,33,19977,-88
2020-06-01 22:00:16,11.90,11.90,11.90,99.90,880886,33,19955,-86
2020-06-01 22:00:57,11.90,11.90,11.90,99.90,884883,33,19980,-87
2020-06-01 22:01:47,11.90,11.90,11.90,99.90,883729,33,19960,-85
2020-06-01 22:02:36,11.80,11.80,11.80,99.90,880940,33,19960,-86
2020-06-01 22:03:08,11.80,11.80,11.80,99.90,881722,33,20005,-86
2020-06-01 22:03:47,11.80,11.80,11.80,99.90,883835,33,20283,-86
2020-06-01 22:04:26,11.80,11.80,11.80,99.90,883390,33,19976,-90
2020-06-01 22:05:15,11.70,11.70,11.70,99.90,883365,33,19952,-85
2020-06-01 22:05:46,11.70,11.70,11.70,99.90,883548,33,20330,-86
2020-06-01 22:06:40,11.70,11.70,11.70,99.90,883258,33,19937,-87
2020-06-01 22:07:11,11.70,11.70,11.70,99.90,878366,33,20399,-89
2020-06-01 22:07:41,11.70,11.70,11.70,99.90,881081,33,19965,-86
2020-06-01 22:08:12,11.70,11.70,11.70,99.90,883056,33,19992,-89
2020-06-01 22:08:43,11.70,11.70,11.70,99.90,883807,33,20311,-86
2020-06-01 22:09:18,11.70,11.70,11.70,99.90,883737,33,19944,-87
2020-06-01 22:09:50,11.70,11.70,11.70,99.90,880772,33,19938,-86
2020-06-01 22:10:20,11.70,11.70,11.70,99.90,877897,33,20001,-87
2020-06-01 22:10:51,11.70,11.70,11.70,99.90,877822,33,20410,-88
2020-06-01 22:11:25,11.70,11.70,11.70,99.90,878216,33,19952,-85
2020-06-01 22:11:55,11.70,11.70,11.70,99.90,880913,33,19937,-86
2020-06-01 22:12:26,11.70,11.70,11.70,99.90,883760,33,19955,-86
2020-06-01 22:12:59,11.70,11.70,11.70,99.90,883621,33,19955,-87
2020-06-01 22:13:30,11.60,11.60,11.60,99.90,880753,33,20016,-88
2020-06-01 22:14:01,11.70,11.70,11.70,99.90,877851,33,19956,-89
2020-06-01 22:14:31,11.70,11.70,11.70,99.90,877790,33,19977,-85
2020-06-01 22:15:02,11.70,11.70,11.70,99.90,874998,33,19945,-87
2020-06-01 22:15:33,11.70,11.70,11.70,99.90,878189,33,19937,-86
2020-06-01 22:16:04,11.70,11.70,11.70,99.90,880307,33,19942,-87
2020-06-01 22:16:36,11.70,11.70,11.70,99.90,874889,33,19942,-87
2020-06-01 22:17:09,11.70,11.70,11.70,99.90,874814,33,20288,-85
2020-06-01 22:18:12,11.60,11.60,11.60,99.90,878059,33,19938,-86
2020-06-01 22:18:48,11.60,11.60,11.60,99.90,874727,34,19946,-86
2020-06-01 22:19:27,11.70,11.70,11.70,99.90,883306,33,20103,-87
2020-06-01 22:20:30,11.60,11.60,11.60,99.90,880513,33,20316,-89
2020-06-01 22:21:18,11.70,11.70,11.70,99.90,870739,34,19954,-88
2020-06-01 22:22:07,11.80,11.80,11.80,99.90,855455,34,568311,-87
2020-06-01 22:22:57,11.70,11.70,11.70,99.90,884404,33,19967,-87
2020-06-01 22:23:31,11.70,11.70,11.70,99.90,883348,33,20287,-87
2020-06-01 22:24:04,11.60,11.60,11.60,99.90,880805,33,20370,-86
2020-06-01 22:24:37,11.60,11.60,11.60,99.90,880503,33,20026,-87
2020-06-01 22:25:11,11.60,11.60,11.60,99.90,881288,33,20013,-87
2020-06-01 22:25:45,11.60,11.60,11.60,99.90,880883,33,20251,-86
2020-06-01 22:26:16,11.60,11.60,11.60,99.90,886033,33,20325,-86
2020-06-01 22:26:47,11.60,11.60,11.60,99.90,883698,33,19964,-88
2020-06-01 22:27:21,11.60,11.60,11.60,99.90,883597,33,19972,-85
2020-06-01 22:27:55,11.60,11.60,11.60,99.90,883356,33,20001,-87
2020-06-01 22:28:38,11.60,11.60,11.60,99.90,883823,33,19941,-88
2020-06-01 22:29:20,11.60,11.60,11.60,99.90,883644,33,19996,-88
2020-06-01 22:30:04,11.60,11.60,11.60,99.90,880782,33,19941,-87
2020-06-01 22:30:53,11.60,11.60,11.60,99.90,880434,33,19951,-90
2020-06-01 22:31:42,11.60,11.60,11.60,99.90,880992,33,20333,-87
2020-06-01 22:32:18,11.60,11.60,11.60,99.90,881513,33,19941,-88
2020-06-01 22:33:08,11.60,11.60,11.60,99.90,883380,33,20013,-87
2020-06-01 22:33:41,11.60,11.60,11.60,99.90,883800,33,19945,-89
2020-06-01 22:34:17,11.60,11.60,11.60,99.90,883871,33,19937,-88
2020-06-01 22:35:07,11.50,11.50,11.50,99.90,883751,33,19937,-86
2020-06-01 22:36:08,11.40,11.40,11.40,99.90,883506,33,19937,-86
2020-06-01 22:36:43,11.40,11.40,11.40,99.90,874793,34,19942,-85
2020-06-01 22:37:33,11.40,11.40,11.40,99.90,874248,33,20375,-89
2020-06-01 22:38:14,11.30,11.30,11.30,99.90,874946,33,20017,-87
2020-06-01 22:38:57,11.20,11.20,11.20,99.90,885945,33,19940,-87
2020-06-01 22:39:46,11.20,11.20,11.20,99.90,886690,33,19992,-87
2020-06-01 22:40:17,11.20,11.20,11.20,99.90,886709,33,19948,-88
2020-06-01 22:40:48,11.20,11.20,11.20,99.90,886812,33,20013,-87
2020-06-01 22:41:51,11.20,11.20,11.20,99.90,883721,33,19956,-87
2020-06-01 22:42:45,11.20,11.20,11.20,99.90,877509,33,20275,-87
2020-06-01 22:43:38,11.20,11.20,11.20,99.90,879226,33,20413,-89
2020-06-01 22:44:28,11.20,11.20,11.20,99.90,883836,33,20318,-86
2020-06-01 22:45:17,11.20,11.20,11.20,99.90,884067,33,19952,-88
2020-06-01 22:46:17,11.20,11.20,11.20,99.90,886498,33,20011,-87
2020-06-01 22:47:21,11.10,11.10,11.10,99.90,880471,33,19948,-85
2020-06-01 22:48:10,11.20,11.20,11.20,99.90,878017,33,19941,-86
2020-06-01 22:49:05,11.20,11.20,11.20,99.90,879480,33,20001,-84
2020-06-01 22:49:44,11.20,11.20,11.20,99.90,884428,33,19957,-88
2020-06-01 22:50:32,11.20,11.20,11.20,99.90,881834,33,19957,-85
2020-06-01 22:51:08,11.20,11.20,11.20,99.90,882229,33,19941,-85
2020-06-01 22:51:47,11.20,11.20,11.20,99.90,884971,33,19952,-85
2020-06-01 22:52:22,11.20,11.20,11.20,99.90,883762,33,19956,-85
2020-06-01 22:52:53,11.20,11.20,11.20,99.90,880836,33,19941,-85
2020-06-01 22:53:42,11.20,11.20,11.20,99.90,877844,33,19945,-86
2020-06-01 22:54:30,11.20,11.20,11.20,99.90,880391,33,20035,-86
2020-06-01 22:55:20,11.20,11.20,11.20,99.90,881326,33,20018,-88
2020-06-01 22:56:11,11.20,11.20,11.20,99.90,883738,33,19933,-87
2020-06-01 22:57:07,11.30,11.30,11.30,99.90,881669,33,20262,-86
2020-06-01 22:57:41,11.30,11.30,11.30,99.90,883277,33,19941,-86
2020-06-01 22:58:35,11.30,11.30,11.30,99.90,880523,33,19945,-86
2020-06-01 22:59:15,11.30,11.30,11.30,99.90,880729,33,19977,-86
2020-06-01 22:59:52,11.30,11.30,11.30,99.90,884239,33,19940,-86
2020-06-01 23:00:26,11.40,11.40,11.40,99.90,886634,33,19940,-85
2020-06-01 23:00:56,11.40,11.40,11.40,99.90,886672,33,19971,-88
2020-06-01 23:01:31,11.40,11.40,11.40,99.90,883581,33,19993,-88
2020-06-01 23:02:07,11.50,11.50,11.50,99.90,883835,33,19964,-88
2020-06-01 23:02:38,11.50,11.50,11.50,99.90,886753,33,19965,-89
2020-06-01 23:03:09,11.50,11.50,11.50,99.90,883608,33,19945,-87
2020-06-01 23:03:40,11.50,11.50,11.50,99.90,883323,33,19944,-87
2020-06-01 23:04:11,11.50,11.50,11.50,99.90,883775,33,19959,-85
2020-06-01 23:05:02,11.50,11.50,11.50,99.90,885324,33,19952,-88
2020-06-01 23:05:37,11.50,11.50,11.50,99.90,883585,33,20302,-87
2020-06-01 23:06:08,11.50,11.50,11.50,99.90,883734,33,19993,-86
2020-06-01 23:06:40,11.50,11.50,11.50,99.90,883761,33,19936,-87
2020-06-01 23:07:11,11.60,11.60,11.60,99.90,883828,33,19982,-88
2020-06-01 23:07:42,11.60,11.60,11.60,99.90,880680,33,19946,-88
2020-06-01 23:08:13,11.60,11.60,11.60,99.90,880834,33,19948,-87
2020-06-01 23:08:44,11.60,11.60,11.60,99.90,877438,33,19933,-86
2020-06-01 23:09:20,11.60,11.60,11.60,99.90,878005,33,20309,-88
2020-06-01 23:09:51,11.60,11.60,11.60,99.90,878514,33,19948,-88
2020-06-01 23:10:28,11.60,11.60,11.60,99.90,877751,33,19948,-87
2020-06-01 23:11:11,11.70,11.70,11.70,99.90,879151,33,19945,-90
2020-06-01 23:11:46,11.70,11.70,11.70,99.90,882236,33,19941,-88
2020-06-01 23:12:19,11.70,11.70,11.70,99.90,885608,33,19947,-85
2020-06-01 23:12:50,11.70,11.70,11.70,99.90,883169,33,19937,-87
2020-06-01 23:13:22,11.70,11.70,11.70,99.90,880734,33,20319,-87
2020-06-01 23:13:55,11.80,11.80,11.80,99.90,880540,33,19959,-88
2020-06-01 23:14:25,11.80,11.80,11.80,99.90,880731,33,20296,-87
2020-06-01 23:15:15,11.80,11.80,11.80,99.90,884166,33,19953,-87
2020-06-01 23:16:06,11.80,11.80,11.80,99.90,884720,33,19947,-86
2020-06-01 23:16:52,11.80,11.80,11.80,99.90,886776,33,19987,-87
2020-06-01 23:17:25,11.70,11.70,11.70,99.90,883584,33,19951,-88
2020-06-01 23:17:56,11.70,11.70,11.70,99.90,883914,33,19942,-88
2020-06-01 23:18:42,11.70,11.70,11.70,99.90,880926,33,19940,-89
2020-06-01 23:19:33,11.60,11.60,11.60,99.90,879543,33,19969,-87
2020-06-01 23:20:03,11.70,11.70,11.70,99.90,878561,33,19945,-87
2020-06-01 23:20:34,11.60,11.60,11.60,99.90,880674,33,19941,-87
2020-06-01 23:21:05,11.60,11.60,11.60,99.90,880674,33,19937,-90
2020-06-01 23:21:36,11.70,11.70,11.70,99.90,881027,33,19948,-88
2020-06-01 23:22:07,11.60,11.60,11.60,99.90,880845,33,20396,-88
2020-06-01 23:22:38,11.70,11.70,11.70,99.90,881287,33,19955,-86
2020-06-01 23:23:09,11.70,11.70,11.70,99.90,880846,33,19973,-90
2020-06-01 23:23:39,11.60,11.60,11.60,99.90,874657,34,19944,-89
2020-06-01 23:24:10,11.70,11.70,11.70,99.90,877500,33,19998,-89
2020-06-01 23:24:41,11.60,11.60,11.60,99.90,878067,33,19960,-89
2020-06-01 23:25:11,11.60,11.60,11.60,99.90,881000,33,19949,-87
2020-06-01 23:25:42,11.50,11.50,11.50,99.90,883649,33,19993,-86
2020-06-01 23:26:13,11.50,11.50,11.50,99.90,883620,33,19996,-87
2020-06-01 23:26:44,11.50,11.50,11.50,99.90,880670,33,20410,-87
2020-06-01 23:27:15,11.50,11.50,11.50,99.90,883616,33,19985,-88
2020-06-01 23:27:45,11.50,11.50,11.50,99.90,880408,33,19968,-85
2020-06-01 23:28:20,11.50,11.50,11.50,99.90,881157,33,19941,-90
2020-06-01 23:28:51,11.50,11.50,11.50,99.90,883736,33,19956,-87
2020-06-01 23:29:21,11.50,11.50,11.50,99.90,883593,33,19947,-87
2020-06-01 23:29:52,11.40,11.40,11.40,99.90,883796,33,19941,-87
2020-06-01 23:30:25,11.40,11.40,11.40,99.90,886667,33,20356,-86
2020-06-01 23:30:59,11.40,11.40,11.40,99.90,886576,33,19976,-87
2020-06-01 23:31:37,11.40,11.40,11.40,99.90,886864,33,20347,-87
2020-06-01 23:32:21,11.40,11.40,11.40,99.90,886900,33,19959,-88
2020-06-01 23:33:10,11.40,11.40,11.40,99.90,886389,33,19955,-86
2020-06-01 23:33:59,11.40,11.40,11.40,99.90,886617,33,19999,-85
2020-06-01 23:34:45,11.30,11.30,11.30,99.90,883799,33,19937,-87
2020-06-01 23:35:42,11.30,11.30,11.30,99.90,883407,33,20330,-89
2020-06-01 23:36:16,11.30,11.30,11.30,99.90,882938,33,19971,-89
2020-06-01 23:37:06,11.30,11.30,11.30,99.90,886280,33,19981,-87
2020-06-01 23:37:36,11.30,11.30,11.30,99.90,883495,33,19952,-87
2020-06-01 23:38:07,11.10,11.10,11.10,99.90,883879,33,19946,-87
2020-06-01 23:38:38,11.00,11.00,11.00,99.90,880445,33,19941,-88
2020-06-01 23:39:13,11.00,11.00,11.00,99.90,880918,33,20282,-89
2020-06-01 23:39:44,11.00,11.00,11.00,99.90,877397,33,20315,-88
2020-06-01 23:40:14,10.90,10.90,10.90,99.90,878514,33,19953,-88
2020-06-01 23:40:45,10.90,10.90,10.90,99.90,880990,33,19955,-88
2020-06-01 23:41:16,10.90,10.90,10.90,99.90,880859,33,20007,-87
2020-06-01 23:41:46,10.90,10.90,10.90,99.90,883793,33,20018,-85
2020-06-01 23:42:17,10.90,10.90,10.90,99.90,883785,33,20005,-89
2020-06-01 23:42:48,10.90,10.90,10.90,99.90,880587,33,19956,-88
2020-06-01 23:43:19,10.90,10.90,10.90,99.90,880678,33,19993,-88
2020-06-01 23:44:08,10.90,10.90,10.90,99.90,880621,33,19945,-89
2020-06-01 23:44:39,10.80,10.80,10.80,99.90,882772,33,19952,-90
2020-06-01 23:45:09,10.80,10.80,10.80,99.90,884062,33,19968,-87
2020-06-01 23:45:40,10.80,10.80,10.80,99.90,883534,33,19955,-87
2020-06-01 23:46:11,10.80,10.80,10.80,99.90,880674,33,19972,-87
2020-06-01 23:46:42,10.70,10.70,10.70,99.90,880834,33,19957,-87
2020-06-01 23:47:13,10.60,10.60,10.60,99.90,881024,33,20279,-87
2020-06-01 23:47:44,10.60,10.60,10.60,99.90,880848,33,19956,-87
2020-06-01 23:48:15,10.50,10.50,10.50,99.90,880706,33,20000,-86
2020-06-01 23:48:46,10.50,10.50,10.50,99.90,880559,33,19944,-86
2020-06-01 23:49:20,10.40,10.40,10.40,99.90,877621,33,19956,-88
2020-06-01 23:49:51,10.40,10.40,10.40,99.90,880265,33,19992,-88
2020-06-01 23:50:22,10.30,10.30,10.30,99.90,881073,33,20376,-86
2020-06-01 23:50:52,10.30,10.30,10.30,99.90,881456,33,19989,-87
2020-06-01 23:51:23,10.30,10.30,10.30,99.90,883617,33,19957,-86
2020-06-01 23:51:54,10.30,10.30,10.30,99.90,883527,33,19952,-86
2020-06-01 23:52:25,10.30,10.30,10.30,99.90,880718,33,19945,-88
2020-06-01 23:52:56,10.30,10.30,10.30,99.90,880634,33,20310,-86
2020-06-01 23:53:26,10.30,10.30,10.30,99.90,880832,33,19952,-88
2020-06-01 23:53:58,10.30,10.30,10.30,99.90,883645,33,19940,-86
2020-06-01 23:54:28,10.30,10.30,10.30,99.90,886732,33,19951,-86
2020-06-01 23:54:59,10.30,10.30,10.30,99.90,886203,33,19987,-87
2020-06-01 23:55:30,10.30,10.30,10.30,99.90,886578,33,19976,-86
2020-06-01 23:56:01,10.30,10.30,10.30,99.90,883402,33,20368,-86
2020-06-01 23:56:31,10.30,10.30,10.30,99.90,883295,33,20377,-87
2020-06-01 23:57:02,10.30,10.30,10.30,99.90,880758,33,20045,-88
2020-06-01 23:57:37,10.30,10.30,10.30,99.90,880857,33,19949,-87
2020-06-01 23:58:08,10.20,10.20,10.20,99.90,880621,33,19984,-87
2020-06-01 23:58:41,10.20,10.20,10.20,99.90,881444,33,19938,-88
2020-06-01 23:59:12,10.20,10.20,10.20,99.90,877430,33,19934,-86
2020-06-01 23:59:43,10.30,10.30,10.30,99.90,878245,33,20001,-87