2020-06-01 00:00:30,1999.90,999.90,13.10,99.90,916743,32,20018,-76
2020-06-01 00:01:36,1999.90,999.90,13.10,99.90,916992,32,20341,-75
2020-06-01 00:02:26,1999.90,999.90,13.10,99.90,907177,32,20043,-74
2020-06-01 00:03:03,1999.90,999.90,13.10,99.90,904082,32,20170,-76
2020-06-01 00:03:52,1999.90,999.90,13.10,99.90,907096,32,20089,-74
2020-06-01 00:04:41,1999.90,999.90,13.10,99.90,904016,32,20051,-76
2020-06-01 00:05:24,1999.90,999.90,13.10,99.90,913619,32,20045,-76
2020-06-01 00:06:21,1999.90,999.90,13.20,99.90,913649,32,20026,-74
2020-06-01 00:07:00,1999.90,999.90,13.10,99.90,912300,32,20031,-74
2020-06-01 00:07:50,1999.90,999.90,13.10,99.90,916938,32,20066,-74
2020-06-01 00:08:32,1999.90,999.90,13.10,99.90,916958,32,20086,-74
2020-06-01 00:09:27,1999.90,999.90,13.10,99.90,917037,32,20022,-73
2020-06-01 00:10:00,1999.90,999.90,13.10,99.90,915186,32,20050,-74
2020-06-01 00:10:50,1999.90,999.90,13.10,99.90,913233,32,20087,-75
2020-06-01 00:11:43,1999.90,999.90,13.20,99.90,913719,32,20121,-74
2020-06-01 00:12:20,1999.90,999.90,13.10,99.90,911071,32,20146,-74
2020-06-01 00:13:09,1999.90,999.90,13.10,99.90,916946,32,20429,-75
2020-06-01 00:13:59,1999.90,999.90,13.10,99.90,916886,32,20027,-74
2020-06-01 00:14:48,1999.90,999.90,13.10,99.90,916944,32,20027,-74
2020-06-01 00:15:19,1999.90,999.90,13.20,99.90,914231,32,20030,-74
2020-06-01 00:16:02,1999.90,999.90,13.20,99.90,913118,32,20406,-75
2020-06-01 00:16:45,1999.90,999.90,13.20,99.90,910358,32,20044,-76
2020-06-01 00:17:16,1999.90,999.90,13.20,99.90,912807,32,20041,-76
2020-06-01 00:18:25,1999.90,999.90,13.20,99.90,913385,32,20038,-75
2020-06-01 00:19:09,1999.90,999.90,13.20,99.90,909493,32,20381,-75
2020-06-01 00:19:55,1999.90,999.90,13.20,99.90,910290,32,20027,-75
2020-06-01 00:20:26,1999.90,999.90,13.20,99.90,909847,32,20539,-77
2020-06-01 00:21:20,1999.90,999.90,13.20,99.90,910137,32,20504,-76
2020-06-01 00:21:55,1999.90,999.90,13.20,99.90,909857,32,20342,-77
2020-06-01 00:22:28,1999.90,999.90,13.20,99.90,910126,32,20034,-74
2020-06-01 00:23:19,1999.90,999.90,13.30,99.90,909934,32,20094,-76
2020-06-01 00:23:50,1999.90,999.90,13.30,99.90,901729,32,20490,-75
2020-06-01 00:24:21,1999.90,999.90,13.20,99.90,906453,32,20094,-74
2020-06-01 00:25:00,1999.90,999.90,13.30,99.90,908276,32,20031,-75
2020-06-01 00:25:31,1999.90,999.90,13.30,99.90,913327,32,20396,-76
2020-06-01 00:26:21,1999.90,999.90,13.20,99.90,913142,32,20112,-75
2020-06-01 00:26:56,1999.90,999.90,13.20,99.90,917076,32,20045,-74
2020-06-01 00:27:29,1999.90,999.90,13.20,99.90,916048,32,20034,-75
2020-06-01 00:28:20,1999.90,999.90,13.20,99.90,913142,32,20031,-74
2020-06-01 00:29:06,1999.90,999.90,13.20,99.90,909642,32,20035,-74
2020-06-01 00:29:56,1999.90,999.90,13.20,99.90,910472,32,20118,-74
2020-06-01 00:30:26,1999.90,999.90,13.20,99.90,913557,32,20080,-75
2020-06-01 00:31:04,1999.90,999.90,13.20,99.90,913997,32,20121,-74
2020-06-01 00:31:37,1999.90,999.90,13.30,99.90,913669,32,20435,-74
2020-06-01 00:32:11,1999.90,999.90,13.30,99.90,913800,32,20042,-74
2020-06-01 00:33:04,1999.90,999.90,13.20,99.90,913484,32,20409,-74
2020-06-01 00:33:39,1999.90,999.90,13.20,99.90,916039,32,20079,-74
2020-06-01 00:34:30,1999.90,999.90,13.20,99.90,910827,32,20338,-74
2020-06-01 00:35:06,1999.90,999.90,13.20,99.90,913127,32,20030,-75
2020-06-01 00:35:55,1999.90,999.90,13.20,99.90,913461,32,20366,-73
2020-06-01 00:36:32,1999.90,999.90,13.20,99.90,914552,32,20087,-74
2020-06-01 00:37:09,1999.90,999.90,13.20,99.90,914628,32,20122,-74
2020-06-01 00:37:58,1999.90,999.90,13.20,99.90,917163,32,20441,-75
2020-06-01 00:38:59,1999.90,999.90,13.20,99.90,914529,32,20030,-74
2020-06-01 00:39:39,1999.90,999.90,13.20,99.90,907461,32,20110,-74
2020-06-01 00:40:33,1999.90,999.90,13.30,99.90,913878,32,20381,-75
2020-06-01 00:41:04,1999.90,999.90,13.20,99.90,909950,32,20061,-75
2020-06-01 00:41:35,1999.90,999.90,13.20,99.90,914234,32,20034,-76
2020-06-01 00:42:15,1999.90,999.90,13.30,99.90,914472,32,20070,-75
2020-06-01 00:42:55,1999.90,999.90,13.30,99.90,914592,32,20390,-74
2020-06-01 00:43:32,1999.90,999.90,13.20,99.90,914211,32,20413,-74
2020-06-01 00:44:03,1999.90,999.90,13.20,99.90,914485,32,20018,-78
2020-06-01 00:44:52,1999.90,999.90,13.20,99.90,914581,32,20084,-74
2020-06-01 00:45:42,1999.90,999.90,13.20,99.90,914447,32,20080,-74
2020-06-01 00:46:15,1999.90,999.90,13.20,99.90,914451,32,20050,-73
2020-06-01 00:46:52,1999.90,999.90,13.20,99.90,914689,32,20023,-76
2020-06-01 00:47:42,1999.90,999.90,13.20,99.90,914555,32,20311,-75
2020-06-01 00:48:12,1999.90,999.90,13.30,99.90,914013,32,20489,-75
2020-06-01 00:48:51,1999.90,999.90,13.20,99.90,913941,32,20063,-76
2020-06-01 00:49:22,1999.90,999.90,13.20,99.90,914146,32,20049,-76
2020-06-01 00:49:55,1999.90,999.90,13.30,99.90,913762,32,20066,-73
2020-06-01 00:50:26,1999.90,999.90,13.30,99.90,913721,32,20047,-77
2020-06-01 00:50:56,1999.90,999.90,13.30,99.90,914291,32,20092,-75
2020-06-01 00:51:47,1999.90,999.90,13.30,99.90,913905,32,20095,-74
2020-06-01 00:52:36,1999.90,999.90,13.30,99.90,914062,32,20065,-74
2020-06-01 00:53:10,1999.90,999.90,13.20,99.90,914515,32,20057,-76
2020-06-01 00:54:00,1999.90,999.90,13.20,99.90,914522,32,20458,-75
2020-06-01 00:54:30,1999.90,999.90,13.20,99.90,914479,32,20049,-74
2020-06-01 00:55:21,1999.90,999.90,13.30,99.90,914435,32,20365,-74
2020-06-01 00:56:10,1999.90,999.90,13.30,99.90,914104,32,20075,-75
2020-06-01 00:56:41,1999.90,999.90,13.30,99.90,914309,32,20045,-75
2020-06-01 00:57:30,1999.90,999.90,13.20,99.90,914566,32,20354,-75
2020-06-01 00:58:01,1999.90,999.90,13.20,99.90,914065,32,20022,-73
2020-06-01 00:58:55,1999.90,999.90,13.20,99.90,914233,32,20042,-74
2020-06-01 00:59:38,1999.90,999.90,13.20,99.90,913785,32,20096,-75
2020-06-01 01:00:27,1999.90,999.90,13.20,99.90,913555,32,20053,-76
2020-06-01 01:01:07,1999.90,999.90,13.20,99.90,914363,32,20022,-75
2020-06-01 01:02:04,1999.90,999.90,13.20,99.90,913994,32,20102,-75
2020-06-01 01:02:38,1999.90,999.90,13.20,99.90,911906,32,20049,-74
2020-06-01 01:03:29,1999.90,999.90,13.10,99.90,914604,32,20027,-75
2020-06-01 01:04:06,1999.90,999.90,13.10,99.90,913693,32,20029,-75
2020-06-01 01:04:45,1999.90,999.90,13.20,99.90,914130,32,20341,-76
2020-06-01 01:05:16,1999.90,999.90,13.20,99.90,913787,32,20023,-73
2020-06-01 01:05:47,1999.90,999.90,13.20,99.90,913853,32,20161,-74
2020-06-01 01:06:17,1999.90,999.90,13.20,99.90,913712,32,20117,-76
2020-06-01 01:06:48,1999.90,999.90,13.20,99.90,914084,32,20307,-74
2020-06-01 01:07:19,1999.90,999.90,13.20,99.90,914579,32,20068,-77
2020-06-01 01:07:50,1999.90,999.90,13.20,99.90,914549,32,20023,-76
2020-06-01 01:08:21,1999.90,999.90,13.20,99.90,914458,32,20090,-75
2020-06-01 01:09:12,1999.90,999.90,13.20,99.90,914473,32,20381,-77
2020-06-01 01:09:46,1999.90,999.90,13.20,99.90,913780,32,20069,-74
2020-06-01 01:10:17,1999.90,999.90,13.20,99.90,913960,32,20057,-74
2020-06-01 01:10:49,1999.90,999.90,13.20,99.90,916361,32,20625,-74
2020-06-01 01:11:21,1999.90,999.90,13.20,99.90,917439,32,20049,-76
2020-06-01 01:12:02,1999.90,999.90,13.30,99.90,917709,32,20022,-76
2020-06-01 01:12:39,1999.90,999.90,13.20,99.90,917388,32,20052,-74
2020-06-01 01:13:13,1999.90,999.90,13.30,99.90,913924,32,20050,-77
2020-06-01 01:13:49,1999.90,999.90,13.20,99.90,914172,32,20031,-74
2020-06-01 01:14:39,1999.90,999.90,13.30,99.90,912812,32,20086,-75
2020-06-01 01:15:29,1999.90,999.90,13.30,99.90,913841,32,20185,-77
2020-06-01 01:16:12,1999.90,999.90,13.30,99.90,914154,32,20026,-76
2020-06-01 01:16:43,1999.90,999.90,13.30,99.90,914213,32,20019,-75
2020-06-01 01:17:14,1999.90,999.90,13.30,99.90,914420,32,20315,-73
2020-06-01 01:17:45,1999.90,999.90,13.30,99.90,914340,32,20030,-75
2020-06-01 01:18:15,1999.90,999.90,13.30,99.90,914284,32,20122,-76
2020-06-01 01:18:48,1999.90,999.90,13.30,99.90,914552,32,20049,-73
2020-06-01 01:19:19,1999.90,999.90,13.30,99.90,914396,32,20064,-77
2020-06-01 01:19:51,1999.90,999.90,13.30,99.90,914443,32,20057,-75
2020-06-01 01:20:22,1999.90,999.90,13.30,99.90,914283,32,20035,-74
2020-06-01 01:20:58,1999.90,999.90,13.20,99.90,914487,32,20052,-77
2020-06-01 01:21:29,1999.90,999.90,13.20,99.90,914506,32,20084,-73
2020-06-01 01:21:59,1999.90,999.90,13.20,99.90,914380,32,20030,-77
2020-06-01 01:22:30,1999.90,999.90,13.20,99.90,914283,32,20031,-76
2020-06-01 01:23:01,1999.90,999.90,13.20,99.90,914029,32,20417,-75
2020-06-01 01:23:31,1999.90,999.90,13.20,99.90,914069,32,20030,-74
2020-06-01 01:24:02,1999.90,999.90,13.20,99.90,914333,32,20026,-76
2020-06-01 01:24:33,1999.90,999.90,13.20,99.90,913996,32,20335,-75
2020-06-01 01:25:03,1999.90,999.90,13.20,99.90,916845,32,20046,-75
2020-06-01 01:25:34,1999.90,999.90,13.20,99.90,917128,32,20030,-76
2020-06-01 01:26:05,1999.90,999.90,13.20,99.90,916943,32,20018,-76
2020-06-01 01:26:36,1999.90,999.90,13.20,99.90,917289,32,20030,-75
2020-06-01 01:27:07,1999.90,999.90,13.20,99.90,917291,32,20117,-75
2020-06-01 01:27:37,1999.90,999.90,13.20,99.90,917279,32,20412,-75
2020-06-01 01:28:08,1999.90,999.90,13.20,99.90,917605,32,20030,-76
2020-06-01 01:28:39,1999.90,999.90,13.20,99.90,917182,32,20031,-76
2020-06-01 01:29:09,1999.90,999.90,13.20,99.90,917699,32,20030,-75
2020-06-01 01:29:40,1999.90,999.90,13.10,99.90,917468,32,20030,-77
2020-06-01 01:30:11,1999.90,999.90,13.20,99.90,917463,32,20375,-73
2020-06-01 01:30:42,1999.90,999.90,13.20,99.90,917232,32,20013,-75
2020-06-01 01:31:12,1999.90,999.90,13.10,99.90,917625,32,20042,-76
2020-06-01 01:31:43,1999.90,999.90,13.10,99.90,917611,32,20022,-75
2020-06-01 01:32:14,1999.90,999.90,13.10,99.90,917511,32,20034,-78
2020-06-01 01:32:45,1999.90,999.90,13.00,99.90,918397,32,20034,-74
2020-06-01 01:33:15,1999.90,999.90,13.00,99.90,917542,32,20370,-75
2020-06-01 01:33:46,1999.90,999.90,13.00,99.90,917235,32,20063,-73
2020-06-01 01:34:20,1999.90,999.90,13.00,99.90,917246,32,20034,-77
2020-06-01 01:34:51,1999.90,999.90,13.00,99.90,917376,32,20018,-75
2020-06-01 01:35:22,1999.90,999.90,13.00,99.90,914175,32,20018,-76
2020-06-01 01:35:53,1999.90,999.90,13.00,99.90,913782,32,20040,-74
2020-06-01 01:36:24,1999.90,999.90,12.90,99.90,914298,32,20053,-74
2020-06-01 01:36:54,1999.90,999.90,12.90,99.90,914489,32,20123,-75
2020-06-01 01:37:25,1999.90,999.90,12.90,99.90,914334,32,20106,-74
2020-06-01 01:37:56,1999.90,999.90,12.90,99.90,914071,32,20079,-75
2020-06-01 01:38:27,1999.90,999.90,12.90,99.90,914171,32,20030,-74
2020-06-01 01:39:03,1999.90,999.90,12.90,99.90,914390,32,20030,-75
2020-06-01 01:39:34,1999.90,999.90,12.90,99.90,914528,32,20027,-74
2020-06-01 01:40:17,1999.90,999.90,12.80,99.90,914369,32,20374,-76
2020-06-01 01:40:48,1999.90,999.90,12.80,99.90,914397,32,20349,-76
2020-06-01 01:41:47,1999.90,999.90,12.80,99.90,914445,32,20052,-73
2020-06-01 01:42:36,1999.90,999.90,12.80,99.90,913942,32,20041,-77
2020-06-01 01:43:10,1999.90,999.90,12.80,99.90,913846,32,20070,-75
2020-06-01 01:43:50,1999.90,999.90,12.70,99.90,914160,32,20030,-76
2020-06-01 01:44:26,1999.90,999.90,12.80,99.90,914251,32,20183,-74
2020-06-01 01:45:03,1999.90,999.90,12.70,99.90,914536,32,20026,-74
2020-06-01 01:45:38,1999.90,999.90,12.70,99.90,914566,32,20034,-76
2020-06-01 01:46:26,1999.90,999.90,12.70,99.90,917371,32,20056,-77
2020-06-01 01:47:20,1999.90,999.90,12.70,99.90,917458,32,20448,-75
2020-06-01 01:48:23,1999.90,999.90,12.60,99.90,907206,32,20089,-74
2020-06-01 01:49:09,1999.90,999.90,12.60,99.90,902478,32,20031,-74
2020-06-01 01:49:55,1999.90,999.90,12.50,99.90,904146,32,20321,-77
2020-06-01 01:50:37,1999.90,999.90,12.50,99.90,916087,32,20026,-75
2020-06-01 01:51:20,1999.90,999.90,12.50,99.90,914305,32,20094,-75
2020-06-01 01:52:09,1999.90,999.90,12.50,99.90,913969,32,20053,-76
2020-06-01 01:52:59,1999.90,999.90,12.50,99.90,913520,32,20197,-75
2020-06-01 01:53:44,1999.90,999.90,12.50,99.90,914198,32,20022,-75
2020-06-01 01:54:34,1999.90,999.90,12.40,99.90,914196,32,20057,-77
2020-06-01 01:55:17,1999.90,999.90,12.40,99.90,914344,32,20057,-75
2020-06-01 01:56:07,1999.90,999.90,12.40,99.90,913490,32,20023,-74
2020-06-01 01:56:47,1999.90,999.90,12.40,99.90,913957,32,20026,-75
2020-06-01 01:57:33,1999.90,999.90,12.40,99.90,914223,32,20105,-75
2020-06-01 01:58:33,1999.90,999.90,12.30,99.90,914025,32,20022,-75
2020-06-01 01:59:04,1999.90,999.90,12.30,99.90,904530,32,20362,-74
2020-06-01 01:59:52,1999.90,999.90,12.30,99.90,904286,32,20050,-74
2020-06-01 02:00:24,1999.90,999.90,12.30,99.90,904357,32,20019,-74
2020-06-01 02:01:13,1999.90,999.90,12.30,99.90,908314,32,20038,-74
2020-06-01 02:02:03,1999.90,999.90,12.20,99.90,915174,32,20362,-76
2020-06-01 02:02:49,1999.90,999.90,12.20,99.90,917437,32,20104,-73
2020-06-01 02:03:20,1999.90,999.90,12.20,99.90,917181,32,20075,-75
2020-06-01 02:03:57,1999.90,999.90,12.20,99.90,917295,32,20090,-76
2020-06-01 02:04:46,1999.90,999.90,12.20,99.90,917201,32,20014,-73
2020-06-01 02:05:36,1999.90,999.90,12.20,99.90,916896,32,20427,-76
2020-06-01 02:06:07,1999.90,999.90,12.20,99.90,917224,32,20381,-77
2020-06-01 02:06:52,1999.90,999.90,12.20,99.90,916914,32,20045,-75
2020-06-01 02:07:23,1999.90,999.90,12.20,99.90,917002,32,20378,-74
2020-06-01 02:08:15,1999.90,999.90,12.10,99.90,917456,32,20018,-75
2020-06-01 02:09:06,1999.90,999.90,12.10,99.90,917366,32,20428,-75
2020-06-01 02:10:03,1999.90,999.90,12.10,99.90,910642,32,20386,-73
2020-06-01 02:10:53,1999.90,999.90,12.10,99.90,902126,32,20019,-74
2020-06-01 02:11:39,1999.90,999.90,12.10,99.90,914442,32,20132,-74
2020-06-01 02:12:21,1999.90,999.90,12.10,99.90,915633,32,20385,-75
2020-06-01 02:12:57,1999.90,999.90,12.10,99.90,913883,32,20435,-74
2020-06-01 02:13:31,1999.90,999.90,12.10,99.90,914253,32,20022,-74
2020-06-01 02:14:02,1999.90,999.90,12.10,99.90,917429,32,20121,-74
2020-06-01 02:14:34,1999.90,999.90,12.10,99.90,917460,32,20435,-75
2020-06-01 02:15:05,1999.90,999.90,12.00,99.90,917040,32,20391,-75
2020-06-01 02:15:36,1999.90,999.90,12.10,99.90,917004,32,20026,-75
2020-06-01 02:16:07,1999.90,999.90,12.10,99.90,917148,32,20341,-75
2020-06-01 02:16:38,1999.90,999.90,12.10,99.90,916933,32,20487,-75
2020-06-01 02:17:09,1999.90,999.90,12.10,99.90,917137,32,20026,-76
2020-06-01 02:17:40,1999.90,999.90,12.00,99.90,916997,32,20417,-75
2020-06-01 02:18:10,1999.90,999.90,12.10,99.90,917285,32,20048,-75
2020-06-01 02:18:41,1999.90,999.90,12.00,99.90,916901,32,20030,-73
2020-06-01 02:19:12,1999.90,999.90,12.10,99.90,917479,32,20041,-75
2020-06-01 02:19:43,1999.90,999.90,12.00,99.90,916786,32,20417,-74
2020-06-01 02:20:13,1999.90,999.90,12.10,99.90,915857,32,20453,-74
2020-06-01 02:20:44,1999.90,999.90,12.00,99.90,915540,32,20417,-76
2020-06-01 02:21:15,1999.90,999.90,12.10,99.90,914309,32,20430,-75
2020-06-01 02:21:46,1999.90,999.90,12.10,99.90,914272,32,20030,-76
2020-06-01 02:22:17,1999.90,999.90,12.10,99.90,913790,32,20026,-76
2020-06-01 02:22:47,1999.90,999.90,12.10,99.90,914064,32,20075,-76
2020-06-01 02:23:18,1999.90,999.90,12.00,99.90,914524,32,20089,-77
2020-06-01 02:23:49,1999.90,999.90,12.00,99.90,914154,32,20043,-75
2020-06-01 02:24:20,1999.90,999.90,12.00,99.90,914311,32,20019,-76
2020-06-01 02:24:51,1999.90,999.90,12.00,99.90,913723,32,20485,-76
2020-06-01 02:25:24,1999.90,999.90,12.00,99.90,914261,32,20099,-74
2020-06-01 02:25:55,1999.90,999.90,12.00,99.90,914094,32,20038,-75
2020-06-01 02:26:25,1999.90,999.90,12.00,99.90,914254,32,20074,-75
2020-06-01 02:26:57,1999.90,999.90,12.00,99.90,914058,32,20450,-74
2020-06-01 02:27:29,1999.90,999.90,12.00,99.90,916193,32,20035,-77
2020-06-01 02:28:00,1999.90,999.90,12.00,99.90,915970,32,20048,-75
2020-06-01 02:28:30,1999.90,999.90,12.00,99.90,914174,32,20350,-74
2020-06-01 02:29:01,1999.90,999.90,12.10,99.90,914057,32,20027,-76
2020-06-01 02:29:38,1999.90,999.90,12.00,99.90,914289,32,20341,-74
2020-06-01 02:30:12,1999.90,999.90,12.00,99.90,913996,32,20083,-74
2020-06-01 02:31:02,1999.90,999.90,12.00,99.90,914166,32,20065,-76
2020-06-01 02:31:40,1999.90,999.90,12.00,99.90,914250,32,20362,-74
2020-06-01 02:32:16,1999.90,999.90,12.00,99.90,914327,32,20038,-73
2020-06-01 02:32:47,1999.90,999.90,12.00,99.90,917089,32,20037,-73
2020-06-01 02:33:18,1999.90,999.90,12.00,99.90,915659,32,20038,-74
2020-06-01 02:33:49,1999.90,999.90,12.00,99.90,913903,32,20087,-75
2020-06-01 02:34:20,1999.90,999.90,11.90,99.90,913843,32,20087,-76
2020-06-01 02:34:50,1999.90,999.90,11.90,99.90,913985,32,20026,-76
2020-06-01 02:35:22,1999.90,999.90,11.90,99.90,913902,32,20090,-75
2020-06-01 02:35:53,1999.90,999.90,11.90,99.90,914069,32,20023,-76
2020-06-01 02:36:24,1999.90,999.90,11.90,99.90,913815,32,20079,-74
2020-06-01 02:36:54,1999.90,999.90,11.90,99.90,914078,32,20077,-75
2020-06-01 02:37:25,1999.90,999.90,11.90,99.90,914043,32,20425,-75
2020-06-01 02:37:56,1999.90,999.90,11.90,99.90,914245,32,20030,-76
2020-06-01 02:38:27,1999.90,999.90,11.90,99.90,914931,32,20097,-73
2020-06-01 02:38:58,1999.90,999.90,11.90,99.90,913962,32,20318,-76
2020-06-01 02:39:30,1999.90,999.90,11.80,99.90,914248,32,20042,-75
2020-06-01 02:40:01,1999.90,999.90,11.80,99.90,914209,32,20030,-75
2020-06-01 02:40:32,1999.90,999.90,11.80,99.90,913830,32,20026,-74
2020-06-01 02:41:03,1999.90,999.90,11.80,99.90,913694,32,20060,-73
2020-06-01 02:41:34,1999.90,999.90,11.80,99.90,910799,32,20045,-75
2020-06-01 02:42:05,1999.90,999.90,11.80,99.90,910975,32,20035,-75
2020-06-01 02:42:35,1999.90,999.90,11.80,99.90,913845,32,20030,-75
2020-06-01 02:43:06,1999.90,999.90,11.80,99.90,913492,32,20116,-76
2020-06-01 02:43:37,1999.90,999.90,11.80,99.90,916475,32,20090,-76
2020-06-01 02:44:08,1999.90,999.90,11.80,99.90,916527,32,20538,-74
2020-06-01 02:44:38,1999.90,999.90,11.80,99.90,913442,32,20030,-75
2020-06-01 02:45:10,1999.90,999.90,11.80,99.90,913909,32,20069,-76
2020-06-01 02:45:41,1999.90,999.90,11.80,99.90,913662,32,20039,-77
2020-06-01 02:46:11,1999.90,999.90,11.80,99.90,913619,32,20034,-75
2020-06-01 02:46:42,1999.90,999.90,11.90,99.90,914088,32,20030,-73
2020-06-01 02:47:13,1999.90,999.90,11.90,99.90,914303,32,20029,-74
2020-06-01 02:47:44,1999.90,999.90,11.80,99.90,913361,32,20444,-75
2020-06-01 02:48:15,1999.90,999.90,11.80,99.90,913635,32,20042,-73
2020-06-01 02:48:45,1999.90,999.90,11.80,99.90,913637,32,20045,-74
2020-06-01 02:49:16,1999.90,999.90,11.80,99.90,913641,32,20053,-75
2020-06-01 02:49:47,1999.90,999.90,11.80,99.90,913337,32,20022,-73
2020-06-01 02:50:18,1999.90,999.90,11.80,99.90,913945,32,20369,-74
2020-06-01 02:51:08,1999.90,999.90,11.80,99.90,910677,32,20086,-75
2020-06-01 02:51:42,1999.90,999.90,11.80,99.90,912854,32,20060,-74
2020-06-01 02:52:12,1999.90,999.90,11.80,99.90,913867,32,20114,-74
2020-06-01 02:52:43,1999.90,999.90,11.80,99.90,914102,32,20056,-77
2020-06-01 02:53:14,1999.90,999.90,11.80,99.90,914853,32,20039,-75
2020-06-01 02:53:45,1999.90,999.90,11.80,99.90,917054,32,20420,-75
2020-06-01 02:54:16,1999.90,999.90,11.80,99.90,916873,32,20349,-76
2020-06-01 02:54:47,1999.90,999.90,11.80,99.90,917196,32,20042,-77
2020-06-01 02:55:17,1999.90,999.90,11.70,99.90,915830,32,20046,-74
2020-06-01 02:55:48,1999.90,999.90,11.70,99.90,916965,32,20481,-76
2020-06-01 02:56:19,1999.90,999.90,11.70,99.90,917137,32,20098,-75
2020-06-01 02:56:50,1999.90,999.90,11.70,99.90,917176,32,20034,-76
2020-06-01 02:57:21,1999.90,999.90,11.60,99.90,916953,32,20424,-74
2020-06-01 02:57:51,1999.90,999.90,11.70,99.90,917374,32,20045,-74
2020-06-01 02:58:22,1999.90,999.90,11.70,99.90,917321,32,20068,-73
2020-06-01 02:58:53,1999.90,999.90,11.70,99.90,917123,32,20022,-73
2020-06-01 02:59:24,1999.90,999.90,11.60,99.90,916955,32,20053,-77
2020-06-01 02:59:54,1999.90,999.90,11.60,99.90,917309,32,20056,-74
2020-06-01 03:00:25,1999.90,999.90,11.60,99.90,917043,32,20465,-75
2020-06-01 03:00:56,1999.90,999.90,11.60,99.90,914198,32,20068,-75
2020-06-01 03:01:27,1999.90,999.90,11.60,99.90,913501,32,20151,-75
2020-06-01 03:01:57,1999.90,999.90,11.60,99.90,913883,32,20033,-78
2020-06-01 03:02:28,1999.90,999.90,11.60,99.90,913819,32,20357,-74
2020-06-01 03:02:59,1999.90,999.90,11.60,99.90,913762,32,20050,-73
2020-06-01 03:03:30,1999.90,999.90,11.60,99.90,915853,32,20038,-74
2020-06-01 03:04:00,1999.90,999.90,11.60,99.90,915855,32,20034,-76
2020-06-01 03:04:31,1999.90,999.90,11.60,99.90,914056,32,20097,-74
2020-06-01 03:05:02,1999.90,999.90,11.60,99.90,913989,32,20026,-76
2020-06-01 03:05:33,1999.90,999.90,11.60,99.90,913688,32,20486,-75
2020-06-01 03:06:04,1999.90,999.90,11.60,99.90,916307,32,20022,-76
2020-06-01 03:06:34,1999.90,999.90,11.60,99.90,917283,32,20350,-74
2020-06-01 03:07:25,1999.90,999.90,11.60,99.90,917056,32,20041,-74
2020-06-01 03:08:06,1999.90,999.90,11.60,99.90,906935,32,20050,-76
2020-06-01 03:08:52,1999.90,999.90,11.60,99.90,907118,32,20023,-76
2020-06-01 03:09:28,1999.90,999.90,11.60,99.90,916893,32,20034,-74
2020-06-01 03:09:59,1999.90,999.90,11.60,99.90,917346,32,20052,-75
2020-06-01 03:10:30,1999.90,999.90,11.60,99.90,917252,32,20060,-74
2020-06-01 03:11:02,1999.90,999.90,11.60,99.90,917173,32,20030,-75
2020-06-01 03:11:34,1999.90,999.90,11.60,99.90,917202,32,20330,-77
2020-06-01 03:12:05,1999.90,999.90,11.60,99.90,917303,32,20451,-74
2020-06-01 03:12:35,1999.90,999.90,11.50,99.90,917204,32,20035,-73
2020-06-01 03:13:06,1999.90,999.90,11.50,99.90,917297,32,20135,-74
2020-06-01 03:13:37,1999.90,999.90,11.50,99.90,916955,32,20053,-75
2020-06-01 03:14:08,1999.90,999.90,11.50,99.90,916937,32,20113,-75
2020-06-01 03:14:39,1999.90,999.90,11.50,99.90,917297,32,20160,-77
2020-06-01 03:15:10,1999.90,999.90,11.50,99.90,916856,32,20026,-76
2020-06-01 03:15:41,1999.90,999.90,11.50,99.90,916835,32,20014,-77
2020-06-01 03:16:18,1999.90,999.90,11.50,99.90,917032,32,20026,-76
2020-06-01 03:17:01,1999.90,999.90,11.50,99.90,916642,32,20025,-77
2020-06-01 03:17:50,1999.90,999.90,11.50,99.90,916842,32,20049,-74
2020-06-01 03:18:30,1999.90,999.90,11.50,99.90,917281,32,20056,-77
2020-06-01 03:19:07,1999.90,999.90,11.50,99.90,916482,32,20088,-76
2020-06-01 03:19:37,1999.90,999.90,11.50,99.90,917023,32,20121,-74
2020-06-01 03:20:09,1999.90,999.90,11.50,99.90,913315,32,20082,-75
2020-06-01 03:20:39,1999.90,999.90,11.50,99.90,914587,32,20026,-74
2020-06-01 03:21:10,1999.90,999.90,11.50,99.90,916573,32,20060,-75
2020-06-01 03:21:41,1999.90,999.90,11.50,99.90,913583,32,20061,-77
2020-06-01 03:22:17,1999.90,999.90,11.50,99.90,916983,32,20211,-75
2020-06-01 03:22:54,1999.90,999.90,11.50,99.90,916891,32,20022,-75
2020-06-01 03:23:30,1999.90,999.90,11.50,99.90,913730,32,20026,-75
2020-06-01 03:24:10,1999.90,999.90,11.50,99.90,913976,32,20390,-75
2020-06-01 03:24:41,1999.90,999.90,11.50,99.90,914269,32,20022,-76
2020-06-01 03:25:31,1999.90,999.90,11.50,99.90,913893,32,20031,-73
2020-06-01 03:26:20,1999.90,999.90,11.50,99.90,914139,32,20156,-76
2020-06-01 03:27:02,1999.90,999.90,11.50,99.90,914082,32,20427,-74
2020-06-01 03:27:33,1999.90,999.90,11.50,99.90,916873,32,20022,-75
2020-06-01 03:28:04,1999.90,999.90,11.40,99.90,917044,32,20022,-74
2020-06-01 03:28:42,1999.90,999.90,11.40,99.90,917196,32,20085,-75
2020-06-01 03:29:13,1999.90,999.90,11.40,99.90,917136,32,20072,-75
2020-06-01 03:29:44,1999.90,999.90,11.40,99.90,917269,32,20035,-74
2020-06-01 03:30:15,1999.90,999.90,11.40,99.90,916925,32,20055,-75
2020-06-01 03:30:58,1999.90,999.90,11.40,99.90,917188,32,20053,-75
2020-06-01 03:31:44,1999.90,999.90,11.40,99.90,916956,32,20056,-73
2020-06-01 03:32:29,1999.90,999.90,11.40,99.90,916740,32,20102,-75
2020-06-01 03:33:02,1999.90,999.90,11.50,99.90,917245,32,20025,-74
2020-06-01 03:33:52,1999.90,999.90,11.40,99.90,916500,32,20081,-73
2020-06-01 03:34:52,1999.90,999.90,11.50,99.90,916956,32,20486,-76
2020-06-01 03:35:41,1999.90,999.90,11.50,99.90,907083,32,20434,-74
2020-06-01 03:36:19,1999.90,999.90,11.50,99.90,917296,32,20386,-75
2020-06-01 03:36:55,1999.90,999.90,11.50,99.90,917305,32,20083,-76
2020-06-01 03:37:26,1999.90,999.90,11.50,99.90,915203,32,20457,-74
2020-06-01 03:37:57,1999.90,999.90,11.50,99.90,913631,32,20026,-76
2020-06-01 03:38:28,1999.90,999.90,11.50,99.90,914620,32,20015,-74
2020-06-01 03:38:59,1999.90,999.90,11.50,99.90,917115,32,20418,-76
2020-06-01 03:39:30,1999.90,999.90,11.50,99.90,916746,32,20101,-75
2020-06-01 03:40:00,1999.90,999.90,11.50,99.90,917352,32,20022,-75
2020-06-01 03:40:32,1999.90,999.90,11.50,99.90,917120,32,20365,-77
2020-06-01 03:41:02,1999.90,999.90,11.50,99.90,916719,32,20075,-74
2020-06-01 03:41:34,1999.90,999.90,11.50,99.90,917097,32,20399,-75
2020-06-01 03:42:05,1999.90,999.90,11.50,99.90,917315,32,20025,-74
2020-06-01 03:42:36,1999.90,999.90,11.50,99.90,917088,32,20353,-74
2020-06-01 03:43:07,1999.90,999.90,11.60,99.90,915845,32,20026,-76
2020-06-01 03:43:39,1999.90,999.90,11.60,99.90,917170,32,20059,-76
2020-06-01 03:44:10,1999.90,999.90,11.60,99.90,917174,32,20156,-75
2020-06-01 03:44:44,1999.90,999.90,11.60,99.90,917321,32,20372,-74
2020-06-01 03:45:15,1999.90,999.90,11.60,99.90,916782,32,20047,-76
2020-06-01 03:45:46,1999.90,999.90,11.60,99.90,916995,32,20327,-77
2020-06-01 03:46:17,1999.90,999.90,11.60,99.90,916798,32,20018,-74
2020-06-01 03:46:48,1999.90,999.90,11.60,99.90,914178,32,20026,-75
2020-06-01 03:47:19,1999.90,999.90,11.60,99.90,913318,32,20026,-76
2020-06-01 03:47:53,1999.90,999.90,11.60,99.90,913874,32,20041,-74
2020-06-01 03:48:24,1999.90,999.90,11.60,99.90,913296,32,20067,-74
2020-06-01 03:48:54,1999.90,999.90,11.60,99.90,913806,32,20072,-75
2020-06-01 03:49:25,1999.90,999.90,11.60,99.90,913621,32,20026,-76
2020-06-01 03:49:56,1999.90,999.90,11.60,99.90,913714,32,20026,-76
2020-06-01 03:50:27,1999.90,999.90,11.70,99.90,914023,32,20027,-73
2020-06-01 03:50:58,1999.90,999.90,11.60,99.90,914040,32,20023,-73
2020-06-01 03:51:29,1999.90,999.90,11.60,99.90,914054,32,20168,-76
2020-06-01 03:51:59,1999.90,999.90,11.60,99.90,917295,32,20078,-76
2020-06-01 03:52:30,1999.90,999.90,11.70,99.90,916860,32,20461,-76
2020-06-01 03:53:01,1999.90,999.90,11.70,99.90,917104,32,20416,-74
2020-06-01 03:53:32,1999.90,999.90,11.70,99.90,915714,32,20106,-76
2020-06-01 03:54:02,1999.90,999.90,11.70,99.90,916853,32,20093,-75
2020-06-01 03:54:33,1999.90,999.90,11.70,99.90,917253,32,20406,-74
2020-06-01 03:55:04,1999.90,999.90,11.70,99.90,917222,32,20057,-74
2020-06-01 03:55:35,1999.90,999.90,11.70,99.90,916340,32,20064,-73
2020-06-01 03:56:06,1999.90,999.90,11.70,99.90,917256,32,20030,-74
2020-06-01 03:56:37,1999.90,999.90,11.70,99.90,916891,32,20392,-73
2020-06-01 03:57:08,1999.90,999.90,11.70,99.90,917182,32,20334,-77
2020-06-01 03:57:38,1999.90,999.90,11.70,99.90,916929,32,20535,-73
2020-06-01 03:58:09,1999.90,999.90,11.70,99.90,917153,32,20378,-77
2020-06-01 03:58:40,1999.90,999.90,11.70,99.90,917063,32,20081,-74
2020-06-01 03:59:11,1999.90,999.90,11.70,99.90,916799,32,20086,-76
2020-06-01 03:59:42,1999.90,999.90,11.70,99.90,916865,32,20081,-74
2020-06-01 04:00:12,1999.90,999.90,11.70,99.90,917008,32,20136,-75
2020-06-01 04:00:43,1999.90,999.90,11.70,99.90,917304,32,20045,-75
2020-06-01 04:01:14,1999.90,999.90,11.70,99.90,917179,32,20083,-74
2020-06-01 04:01:45,1999.90,999.90,11.80,99.90,917075,32,20086,-74
2020-06-01 04:02:16,1999.90,999.90,11.80,99.90,916906,32,20038,-76
2020-06-01 04:02:46,1999.90,999.90,11.80,99.90,917163,32,20052,-76
2020-06-01 04:03:17,1999.90,999.90,11.80,99.90,917051,32,20057,-73
2020-06-01 04:03:48,1999.90,999.90,11.80,99.90,917085,32,20052,-76
2020-06-01 04:04:19,1999.90,999.90,11.80,99.90,915770,32,20056,-75
2020-06-01 04:04:50,1999.90,999.90,11.80,99.90,913322,32,20090,-76
2020-06-01 04:05:20,1999.90,999.90,11.80,99.90,913574,32,20054,-74
2020-06-01 04:05:51,1999.90,999.90,11.90,99.90,912968,32,20491,-75
2020-06-01 04:06:22,1999.90,999.90,11.80,99.90,913494,32,20144,-75
2020-06-01 04:06:53,1999.90,999.90,11.80,99.90,913907,32,20460,-74
2020-06-01 04:07:23,1999.90,999.90,11.90,99.90,913775,32,20056,-73
2020-06-01 04:07:54,1999.90,999.90,11.90,99.90,913821,32,20357,-74
2020-06-01 04:08:25,1999.90,999.90,11.90,99.90,914032,32,20035,-77
2020-06-01 04:08:56,1999.90,999.90,12.00,99.90,913712,32,20026,-74
2020-06-01 04:09:27,1999.90,999.90,12.00,99.90,913112,32,20049,-76
2020-06-01 04:09:58,1999.90,999.90,12.00,99.90,913635,32,20025,-74
2020-06-01 04:10:29,1999.90,999.90,12.00,99.90,913786,32,20038,-74
2020-06-01 04:11:00,1999.90,999.90,12.00,99.90,914459,32,20043,-76
2020-06-01 04:11:31,1999.90,999.90,12.10,99.90,914102,32,20031,-74
2020-06-01 04:12:02,1999.90,999.90,12.10,99.90,914126,32,20398,-74
2020-06-01 04:12:33,1999.90,999.90,12.10,99.90,914634,32,20030,-75
2020-06-01 04:13:03,1999.90,999.90,12.10,99.90,914637,32,20053,-74
2020-06-01 04:13:34,1999.90,999.90,12.20,99.90,914424,32,20467,-75
2020-06-01 04:14:05,1999.90,999.90,12.20,99.90,914560,32,20452,-73
2020-06-01 04:14:36,1999.90,999.90,12.20,99.90,914705,32,20444,-75
2020-06-01 04:15:07,1999.90,999.90,12.20,99.90,914205,32,20030,-75
2020-06-01 04:15:41,1999.90,999.90,12.20,99.90,914118,32,20031,-75
2020-06-01 04:16:12,1999.90,999.90,12.20,99.90,914642,32,20061,-74
2020-06-01 04:16:43,1999.90,999.90,12.20,99.90,914747,32,20045,-74
2020-06-01 04:17:13,1999.90,999.90,12.20,99.90,914992,32,20022,-75
2020-06-01 04:17:44,1999.90,999.90,12.20,99.90,914457,32,20085,-74
2020-06-01 04:18:15,1999.90,999.90,12.20,99.90,914493,32,20438,-76
2020-06-01 04:18:46,1999.90,999.90,12.20,99.90,914690,32,20031,-74
2020-06-01 04:19:17,1999.90,999.90,12.20,99.90,914672,32,20026,-74
2020-06-01 04:19:47,1999.90,999.90,12.20,99.90,914575,32,20040,-76
2020-06-01 04:20:18,1999.90,999.90,12.20,99.90,914620,32,20093,-74
2020-06-01 04:20:49,1999.90,999.90,12.20,99.90,914642,32,20034,-76
2020-06-01 04:21:20,1999.90,999.90,12.20,99.90,914447,32,20056,-77
2020-06-01 04:21:51,1999.90,999.90,12.20,99.90,914505,32,20043,-75
2020-06-01 04:22:21,1999.90,999.90,12.20,99.90,914578,32,20401,-75
2020-06-01 04:22:52,1999.90,999.90,12.30,99.90,914547,32,20026,-73
2020-06-01 04:23:23,1999.90,999.90,12.30,99.90,914510,32,20026,-77
2020-06-01 04:23:54,1999.90,999.90,12.30,99.90,914544,32,20109,-75
2020-06-01 04:24:24,1999.90,999.90,12.20,99.90,914491,32,20046,-76
2020-06-01 04:24:55,1999.90,999.90,12.20,99.90,914611,32,20057,-74
2020-06-01 04:25:26,1999.90,999.90,12.20,99.90,913778,32,20081,-74
2020-06-01 04:25:57,1999.90,999.90,12.20,99.90,914548,32,20113,-77
2020-06-01 04:26:28,1999.90,999.90,12.20,99.90,914561,32,20034,-74
2020-06-01 04:26:58,1999.90,999.90,12.30,99.90,914648,32,20065,-75
2020-06-01 04:27:29,1999.90,999.90,12.20,99.90,915150,32,20108,-76
2020-06-01 04:28:00,1999.90,999.90,12.20,99.90,914623,32,20057,-75
2020-06-01 04:28:31,1999.90,999.90,12.30,99.90,914558,32,20048,-74
2020-06-01 04:29:02,1999.90,999.90,12.30,99.90,914126,32,20026,-75
2020-06-01 04:29:33,1999.90,999.90,12.30,99.90,914207,32,20042,-74
2020-06-01 04:30:04,1999.90,999.90,12.30,99.90,913946,32,20071,-76
2020-06-01 04:30:35,1999.90,999.90,12.30,99.90,914348,32,20462,-75
2020-06-01 04:31:06,1999.90,999.90,12.40,99.90,914682,32,20108,-74
2020-06-01 04:31:37,1999.90,999.90,12.50,99.90,914459,32,20107,-74
2020-06-01 04:32:07,1999.90,999.90,12.50,99.90,914264,32,20136,-73
2020-06-01 04:32:38,1999.90,999.90,12.60,99.90,914565,32,20094,-76
2020-06-01 04:33:09,1999.90,999.90,12.60,99.90,914547,32,20442,-76
2020-06-01 04:33:40,1999.90,999.90,12.70,99.90,914295,32,20050,-74
2020-06-01 04:34:11,1999.90,999.90,12.70,99.90,914675,32,20018,-76
2020-06-01 04:34:41,1999.90,999.90,12.80,99.90,914673,32,20357,-76
2020-06-01 04:35:12,1999.90,999.90,12.80,99.90,914596,32,20137,-73
2020-06-01 04:35:43,1999.90,999.90,12.80,99.90,913639,32,20413,-74
2020-06-01 04:36:14,1999.90,999.90,12.90,99.90,914407,32,20374,-75
2020-06-01 04:36:45,1999.90,999.90,12.90,99.90,914387,32,20065,-74
2020-06-01 04:37:16,1999.90,999.90,12.90,99.90,914171,32,20413,-74
2020-06-01 04:37:46,1999.90,999.90,13.00,99.90,914044,32,20540,-76
2020-06-01 04:38:17,1999.90,999.90,12.90,99.90,914111,32,20047,-75
2020-06-01 04:38:48,1999.90,999.90,12.90,99.90,914409,32,20034,-73
2020-06-01 04:39:19,1999.90,999.90,12.80,99.90,914335,32,20054,-76
2020-06-01 04:39:49,1999.90,999.90,12.80,99.90,913803,32,20031,-75
2020-06-01 04:40:21,1999.90,999.90,12.80,99.90,911004,32,20037,-73
2020-06-01 04:40:55,1999.90,999.90,12.80,99.90,910794,32,20023,-75
2020-06-01 04:41:26,1999.90,999.90,12.80,99.90,911717,32,20035,-76
2020-06-01 04:41:57,1999.90,999.90,12.80,99.90,914279,32,20428,-75
2020-06-01 04:42:28,1999.90,999.90,12.90,99.90,914635,32,20018,-75
2020-06-01 04:42:59,1999.90,999.90,13.00,99.90,914562,32,20031,-75
2020-06-01 04:43:29,1999.90,999.90,13.00,99.90,914319,32,20026,-76
2020-06-01 04:44:00,1999.90,999.90,13.00,99.90,914464,32,20391,-74
2020-06-01 04:44:31,1999.90,999.90,12.90,99.90,914646,32,20086,-74
2020-06-01 04:45:02,1999.90,999.90,12.90,99.90,914127,32,20089,-77
2020-06-01 04:45:33,1999.90,999.90,12.90,99.90,913514,32,20080,-76
2020-06-01 04:46:03,1999.90,999.90,12.90,99.90,914258,32,20031,-76
2020-06-01 04:46:34,1999.90,999.90,12.90,99.90,914136,32,20034,-74
2020-06-01 04:47:05,1999.90,999.90,12.90,99.90,917356,32,20042,-75
2020-06-01 04:47:36,1999.90,999.90,12.90,99.90,917420,32,20035,-74
2020-06-01 04:48:06,1999.90,999.90,12.90,99.90,917295,32,20078,-73
2020-06-01 04:48:37,1999.90,999.90,12.90,99.90,917723,32,20046,-75
2020-06-01 04:49:08,1999.90,999.90,13.00,99.90,917364,32,20046,-74
2020-06-01 04:49:39,1999.90,999.90,13.00,99.90,917554,32,20792,-77
2020-06-01 04:50:10,1999.90,999.90,13.00,99.90,917542,32,20357,-75
2020-06-01 04:50:41,1999.90,999.90,13.00,99.90,917680,32,20054,-75
2020-06-01 04:51:11,1999.90,999.90,13.00,99.90,916998,32,20086,-76
2020-06-01 04:51:42,1999.90,999.90,13.00,99.90,916533,32,20076,-76
2020-06-01 04:52:13,1999.90,999.90,13.10,99.90,917785,32,20095,-75
2020-06-01 04:52:44,1999.90,999.90,13.00,99.90,917368,32,20420,-77
2020-06-01 04:53:15,1999.90,999.90,13.10,99.90,917717,32,20154,-76
2020-06-01 04:53:46,1999.90,999.90,13.10,99.90,917452,32,20038,-74
2020-06-01 04:54:16,1999.90,999.90,13.10,99.90,917433,32,20058,-75
2020-06-01 04:54:47,1999.90,999.90,13.20,99.90,917377,32,20057,-75
2020-06-01 04:55:18,1999.90,999.90,13.20,99.90,917434,32,20072,-74
2020-06-01 04:55:49,1999.90,999.90,13.20,99.90,917186,32,20105,-76
2020-06-01 04:56:20,1999.90,999.90,13.20,99.90,917756,32,20346,-74
2020-06-01 04:56:50,1999.90,999.90,13.30,99.90,917726,32,20029,-74
2020-06-01 04:57:21,1999.90,999.90,13.30,99.90,915360,32,20026,-75
2020-06-01 04:57:52,1999.90,999.90,13.30,99.90,913932,32,20035,-73
2020-06-01 04:58:23,1999.90,999.90,13.30,99.90,914371,32,20374,-76
2020-06-01 04:58:53,1999.90,999.90,13.30,99.90,910834,32,20090,-74
2020-06-01 04:59:24,1999.90,999.90,13.30,99.90,914374,32,20118,-75
2020-06-01 04:59:55,1999.90,999.90,13.30,99.90,913952,32,20066,-77
2020-06-01 05:00:28,1999.90,999.90,13.30,99.90,914383,32,20075,-74
2020-06-01 05:00:59,1999.90,999.90,13.20,99.90,914535,32,20042,-75
2020-06-01 05:01:30,1999.90,999.90,13.30,99.90,914559,32,20026,-75
2020-06-01 05:02:01,1999.90,999.90,13.30,99.90,914404,32,20042,-75
2020-06-01 05:02:31,1999.90,999.90,13.30,99.90,915160,32,20049,-75
2020-06-01 05:03:02,1999.90,999.90,13.30,99.90,917731,32,20121,-75
2020-06-01 05:03:33,1999.90,999.90,13.30,99.90,917652,32,20025,-76
2020-06-01 05:04:04,1999.90,999.90,13.40,99.90,917421,32,20097,-75
2020-06-01 05:04:35,1999.90,999.90,13.30,99.90,917727,32,20048,-76
2020-06-01 05:05:07,1999.90,999.90,13.30,99.90,917310,32,20030,-74
2020-06-01 05:05:38,1999.90,999.90,13.30,99.90,917194,32,20026,-74
2020-06-01 05:06:09,1999.90,999.90,13.30,99.90,917538,32,20045,-75
2020-06-01 05:06:40,1999.90,999.90,13.30,99.90,917311,32,20022,-75
2020-06-01 05:07:10,1999.90,999.90,13.30,99.90,917334,32,20062,-75
2020-06-01 05:07:41,1999.90,999.90,13.30,99.90,913994,32,20030,-76
2020-06-01 05:08:12,1999.90,999.90,13.30,99.90,915189,32,20053,-76
2020-06-01 05:08:43,1999.90,999.90,13.30,99.90,914565,32,20026,-75
2020-06-01 05:09:14,1999.90,999.90,13.20,99.90,914561,32,20090,-75
2020-06-01 05:09:45,1999.90,999.90,13.20,99.90,914393,32,20085,-75
2020-06-01 05:10:15,1999.90,999.90,13.30,99.90,913886,32,20089,-73
2020-06-01 05:10:46,1999.90,999.90,13.20,99.90,914303,32,20023,-74
2020-06-01 05:11:18,1999.90,999.90,13.30,99.90,914194,32,20406,-76
2020-06-01 05:11:49,1999.90,999.90,13.30,99.90,911077,32,20079,-75
2020-06-01 05:12:19,1999.90,999.90,13.30,99.90,914078,32,20031,-74
2020-06-01 05:12:50,1999.90,999.90,13.30,99.90,914071,32,20099,-74
2020-06-01 05:13:21,1999.90,999.90,13.30,99.90,913593,32,20053,-72
2020-06-01 05:13:52,1999.90,999.90,13.40,99.90,914398,32,20044,-73
2020-06-01 05:14:22,1999.90,999.90,13.40,99.90,914464,32,20148,-74
2020-06-01 05:14:53,1999.90,999.90,13.50,99.90,914234,32,20046,-77
2020-06-01 05:15:24,1999.90,999.90,13.70,99.90,914279,32,20031,-74
2020-06-01 05:15:55,1999.90,999.90,13.80,99.90,914168,32,20030,-75
2020-06-01 05:16:26,1999.90,999.90,13.90,99.90,914565,32,20098,-74
2020-06-01 05:17:05,1999.90,999.90,14.10,99.90,914166,32,20019,-75
2020-06-01 05:17:39,1999.90,999.90,14.40,99.90,914207,32,20136,-74
2020-06-01 05:18:12,1999.90,999.90,14.70,99.90,913664,32,20021,-75
2020-06-01 05:18:43,1999.90,999.90,14.90,99.90,914163,32,20034,-77
2020-06-01 05:19:14,1999.90,999.90,15.10,99.90,910980,32,20026,-77
2020-06-01 05:19:44,1999.90,999.90,15.30,99.90,911331,32,20111,-74
2020-06-01 05:20:15,1999.90,999.90,15.40,99.90,914093,32,20439,-78
2020-06-01 05:20:47,1999.90,999.90,15.50,99.90,910816,32,20093,-75
2020-06-01 05:21:18,1999.90,999.90,15.90,99.90,913785,32,20072,-75
2020-06-01 05:21:48,1999.90,999.90,16.10,99.90,910489,32,20023,-74
2020-06-01 05:22:19,1999.90,999.90,16.30,99.90,910194,32,20357,-75
2020-06-01 05:22:50,1999.90,999.90,16.50,99.90,914043,32,20023,-74
2020-06-01 05:23:21,1999.90,999.90,16.60,99.90,913977,32,20043,-75
2020-06-01 05:23:51,1999.90,999.90,17.00,99.90,913375,32,20117,-74
2020-06-01 05:24:22,1999.90,999.90,17.30,99.90,913946,32,20025,-75
2020-06-01 05:24:53,1999.90,999.90,17.50,99.90,914027,32,20064,-75
2020-06-01 05:25:24,1999.90,999.90,17.60,99.90,914044,32,20026,-76
2020-06-01 05:25:55,1999.90,999.90,17.90,99.90,914175,32,20049,-77
2020-06-01 05:26:26,1999.90,999.90,18.20,99.90,914471,32,20056,-75
2020-06-01 05:26:56,1999.90,999.90,18.40,99.90,914480,32,20044,-74
2020-06-01 05:27:27,1999.90,999.90,18.50,99.90,916066,32,20079,-75
2020-06-01 05:27:58,1999.90,999.90,18.60,99.90,917024,32,20026,-77
2020-06-01 05:28:28,1999.90,999.90,18.50,99.90,917075,32,20026,-73
2020-06-01 05:28:59,1999.90,999.90,18.60,99.90,917391,32,20044,-75
2020-06-01 05:29:30,1999.90,999.90,18.60,99.90,917238,32,20076,-78
2020-06-01 05:30:01,1999.90,999.90,18.60,99.90,917409,32,20464,-74
2020-06-01 05:30:31,1999.90,999.90,18.60,99.90,917556,32,20021,-76
2020-06-01 05:31:02,1999.90,999.90,18.70,99.90,917620,32,20132,-74
2020-06-01 05:31:33,1999.90,999.90,18.80,99.90,917498,32,20027,-76
2020-06-01 05:32:13,1999.90,999.90,18.90,99.90,917433,32,20112,-77
2020-06-01 05:32:44,1999.90,999.90,18.90,99.90,914150,32,20105,-76
2020-06-01 05:33:14,1999.90,999.90,19.00,99.90,914388,32,20337,-73
2020-06-01 05:33:45,1999.90,999.90,19.00,99.90,914383,32,20378,-75
2020-06-01 05:34:16,1999.90,999.90,18.70,99.90,916240,32,20350,-75
2020-06-01 05:34:47,1999.90,999.90,18.90,99.90,917259,32,20053,-75
2020-06-01 05:35:18,1999.90,999.90,18.90,99.90,917444,32,20049,-73
2020-06-01 05:35:49,1999.90,999.90,19.00,99.90,916808,32,20057,-77
2020-06-01 05:36:20,1999.90,999.90,19.10,99.90,913301,32,20052,-74
2020-06-01 05:36:51,1999.90,999.90,19.20,99.90,914116,32,20045,-75
2020-06-01 05:37:21,1999.90,999.90,19.50,99.90,914109,32,20045,-76
2020-06-01 05:37:52,1999.90,999.90,19.60,99.90,914041,32,20208,-77
2020-06-01 05:38:23,1999.90,999.90,19.70,99.90,914386,32,20106,-76
2020-06-01 05:38:54,1999.90,999.90,19.80,99.90,914396,32,20113,-75
2020-06-01 05:39:25,1999.90,999.90,19.80,99.90,914043,32,20022,-76
2020-06-01 05:39:56,1999.90,999.90,19.90,99.90,914280,32,20087,-74
2020-06-01 05:40:27,1999.90,999.90,20.00,99.90,914213,32,20078,-75
2020-06-01 05:40:57,1999.90,999.90,20.00,99.90,914003,32,20034,-73
2020-06-01 05:41:28,1999.90,999.90,20.10,99.90,915879,32,20448,-74
2020-06-01 05:41:59,1999.90,999.90,20.30,99.90,917280,32,20093,-74
2020-06-01 05:42:30,1999.90,999.90,20.40,99.90,917631,32,20085,-74
2020-06-01 05:43:00,1999.90,999.90,20.50,99.90,917509,32,20034,-76
2020-06-01 05:43:31,1999.90,999.90,20.70,99.90,917312,32,20065,-76
2020-06-01 05:44:02,1999.90,999.90,20.80,99.90,917428,32,20083,-74
2020-06-01 05:44:33,1999.90,999.90,20.80,99.90,917019,32,20069,-76
2020-06-01 05:45:04,1999.90,999.90,20.80,99.90,916560,32,20030,-74
2020-06-01 05:45:35,1999.90,999.90,20.90,99.90,917185,32,20385,-74
2020-06-01 05:46:06,1999.90,999.90,21.10,99.90,916972,32,20083,-74
2020-06-01 05:46:36,1999.90,999.90,21.10,98.80,916913,32,20022,-76
2020-06-01 05:47:07,1999.90,999.90,20.80,99.00,917004,32,20038,-78
2020-06-01 05:47:38,1999.90,999.90,20.80,98.90,917485,32,20077,-76
2020-06-01 05:48:09,1999.90,999.90,21.00,99.00,917323,32,20449,-75
2020-06-01 05:48:40,1999.90,999.90,20.80,99.40,917690,32,20136,-77
2020-06-01 05:49:10,1999.90,999.90,20.90,99.90,917500,32,20050,-76
2020-06-01 05:49:41,1999.90,999.90,21.10,99.90,917457,32,20054,-76
2020-06-01 05:50:12,1999.90,999.90,21.20,99.10,917063,32,20027,-76
2020-06-01 05:50:43,1999.90,999.90,21.20,98.80,917531,32,20084,-77
2020-06-01 05:51:14,1999.90,999.90,21.20,98.70,917493,32,20077,-74
2020-06-01 05:51:45,1999.90,999.90,21.30,98.40,917184,32,20059,-77
2020-06-01 05:52:16,1999.90,999.90,21.40,98.30,917052,32,20053,-76
2020-06-01 05:52:47,1999.90,999.90,21.20,98.10,917467,32,20060,-76
2020-06-01 05:53:17,1999.90,999.90,21.40,98.10,917283,32,20431,-77
2020-06-01 05:53:48,1999.90,999.90,21.50,97.70,916992,32,20090,-77
2020-06-01 05:54:19,1999.90,999.90,21.70,98.10,917479,32,20137,-75
2020-06-01 05:54:50,1999.90,999.90,22.00,97.60,917193,32,20102,-76
2020-06-01 05:55:20,1999.90,999.90,21.90,96.60,917566,32,20022,-76
2020-06-01 05:55:51,1999.90,999.90,22.00,96.50,916738,32,20129,-76
2020-06-01 05:56:22,1999.90,999.90,22.10,96.00,917169,32,20027,-75
2020-06-01 05:56:53,1999.90,999.90,22.20,95.90,917443,32,20106,-77
2020-06-01 05:57:24,1999.90,999.90,22.10,95.90,916138,32,20371,-76
2020-06-01 05:57:54,1999.90,999.90,22.10,95.20,917080,32,20110,-74
2020-06-01 05:58:25,1999.90,999.90,22.20,94.90,917539,32,20042,-77
2020-06-01 05:58:56,1999.90,999.90,22.00,94.90,917506,32,20094,-75
2020-06-01 05:59:27,1999.90,999.90,22.00,95.50,917655,32,20071,-75
2020-06-01 05:59:57,1999.90,999.90,22.00,95.40,917080,32,20191,-75
2020-06-01 06:00:28,1999.90,999.90,22.10,94.80,916494,32,20089,-76
2020-06-01 06:00:59,1999.90,999.90,22.30,94.60,914717,32,20086,-75
2020-06-01 06:01:29,1999.90,999.90,22.10,94.40,914444,32,20390,-75
2020-06-01 06:02:00,1999.90,999.90,22.30,94.60,914719,32,20366,-76
2020-06-01 06:02:31,1999.90,999.90,22.30,94.50,917517,32,20030,-76
2020-06-01 06:03:02,1999.90,999.90,22.20,94.70,917573,32,20041,-76
2020-06-01 06:03:33,1999.90,999.90,22.30,94.60,917635,32,20066,-75
2020-06-01 06:04:04,1999.90,999.90,22.20,95.30,916962,32,20037,-76
2020-06-01 06:04:35,1999.90,999.90,22.30,94.00,917213,32,20030,-76
2020-06-01 06:05:06,1999.90,999.90,22.50,93.60,917425,32,20039,-74
2020-06-01 06:05:37,1999.90,999.90,22.50,93.60,916790,32,20041,-75
2020-06-01 06:06:08,1999.90,999.90,22.60,93.40,916237,32,20060,-75
2020-06-01 06:06:38,1999.90,999.90,22.50,93.10,914094,32,20060,-76
2020-06-01 06:07:09,1999.90,999.90,22.60,92.80,914265,32,20069,-77
2020-06-01 06:07:40,1999.90,999.90,22.40,92.90,914215,32,20098,-75
2020-06-01 06:08:11,1999.90,999.90,22.60,93.10,913878,32,20382,-77
2020-06-01 06:08:41,1999.90,999.90,22.70,93.30,914004,32,20022,-76
2020-06-01 06:09:12,1999.90,999.90,22.50,92.90,913964,32,20031,-75
2020-06-01 06:09:43,1999.90,999.90,22.20,92.60,914305,32,20038,-74
2020-06-01 06:10:14,1999.90,999.90,22.10,92.80,913768,32,20034,-76
2020-06-01 06:10:44,1999.90,999.90,22.00,92.90,914294,32,20027,-74
2020-06-01 06:11:16,1999.90,999.90,22.10,92.90,915023,32,20078,-75
2020-06-01 06:11:47,1999.90,999.90,22.00,92.80,913769,32,20049,-75
2020-06-01 06:12:18,1999.90,999.90,21.70,92.80,913865,32,20089,-74
2020-06-01 06:12:49,1999.90,999.90,21.80,93.00,914137,32,20440,-74
2020-06-01 06:13:19,1999.90,999.90,21.80,93.20,913745,32,20459,-74
2020-06-01 06:13:50,1999.90,999.90,21.60,93.30,914349,32,20041,-75
2020-06-01 06:14:21,1999.90,999.90,21.40,93.90,913989,32,20039,-74
2020-06-01 06:14:52,1999.90,999.90,21.50,94.00,914375,32,20067,-77
2020-06-01 06:15:22,1999.90,999.90,21.70,94.10,914262,32,20080,-75
2020-06-01 06:15:54,1999.90,999.90,21.70,93.70,917161,32,20403,-76
2020-06-01 06:16:24,1999.90,999.90,21.90,93.70,916986,32,20075,-75
2020-06-01 06:17:01,1999.90,999.90,21.90,93.60,917319,32,20018,-75
2020-06-01 06:17:38,1999.90,999.90,22.10,93.50,916803,32,20022,-75
2020-06-01 06:18:17,1999.90,999.90,21.80,93.20,917328,32,20034,-75
2020-06-01 06:19:07,1999.90,999.90,21.80,93.10,917449,32,20029,-77
2020-06-01 06:19:41,1999.90,999.90,21.90,93.30,917551,32,20056,-75
2020-06-01 06:20:11,1999.90,999.90,21.70,92.90,917190,32,20034,-76
2020-06-01 06:20:50,1999.90,999.90,21.70,93.10,917484,32,20026,-75
2020-06-01 06:21:24,1999.90,999.90,21.50,93.10,917103,32,20074,-74
2020-06-01 06:22:08,1999.90,999.90,21.60,93.20,917056,32,20038,-74
2020-06-01 06:22:58,1999.90,999.90,21.70,93.30,914396,32,20040,-76
2020-06-01 06:23:29,1999.90,999.90,21.60,93.80,913831,32,20155,-77
2020-06-01 06:23:59,1999.90,999.90,21.30,93.80,913644,32,20031,-74
2020-06-01 06:24:30,1999.90,999.90,21.30,93.90,913926,32,20105,-74
2020-06-01 06:25:01,1999.90,999.90,21.60,93.60,913818,32,20093,-76
2020-06-01 06:25:32,1999.90,999.90,21.60,93.90,913319,32,20025,-75
2020-06-01 06:26:02,1999.90,999.90,21.70,93.80,914669,32,20434,-78
2020-06-01 06:26:33,1999.90,999.90,21.70,93.90,917349,32,20030,-74
2020-06-01 06:27:04,1999.90,999.90,21.90,93.10,917466,32,20031,-76
2020-06-01 06:27:35,1999.90,999.90,21.90,92.90,916849,32,20057,-77
2020-06-01 06:28:05,1999.90,999.90,21.90,93.10,916911,32,20037,-76
2020-06-01 06:28:36,1999.90,999.90,22.00,92.60,917400,32,20053,-77
2020-06-01 06:29:07,1999.90,999.90,21.90,92.70,917063,32,20021,-76
2020-06-01 06:29:38,1999.90,999.90,21.90,92.40,917423,32,20392,-76
2020-06-01 06:30:12,1999.90,999.90,22.00,92.40,917220,32,20023,-74
2020-06-01 06:30:43,1999.90,999.90,22.00,92.60,917460,32,20072,-76
2020-06-01 06:31:16,1999.90,999.90,21.90,92.70,917116,32,20398,-74
2020-06-01 06:31:47,1999.90,999.90,21.90,93.20,913648,32,20053,-77
2020-06-01 06:32:18,1999.90,999.90,21.80,92.50,912875,32,20030,-74
2020-06-01 06:32:48,1999.90,999.90,21.80,92.50,910951,32,20057,-74
2020-06-01 06:33:19,1999.90,999.90,21.60,93.50,913848,32,20027,-76
2020-06-01 06:33:50,1999.90,999.90,21.70,93.00,914113,32,20470,-76
2020-06-01 06:34:21,1999.90,999.90,21.80,93.30,914152,32,20041,-76
2020-06-01 06:34:51,1999.90,999.90,21.70,93.40,913978,32,20420,-76
2020-06-01 06:35:22,1999.90,999.90,21.70,92.60,913928,32,20046,-77
2020-06-01 06:35:54,1999.90,999.90,21.70,92.90,913717,32,20087,-76
2020-06-01 06:36:47,1999.90,999.90,21.70,93.20,913609,32,20531,-75
2020-06-01 06:37:17,1999.90,999.90,21.70,93.60,914544,32,20048,-75
2020-06-01 06:38:07,1999.90,999.90,21.70,93.00,913280,32,20103,-74
2020-06-01 06:38:50,1999.90,999.90,21.80,93.20,913824,32,20136,-76
2020-06-01 06:39:22,1999.90,999.90,21.70,92.70,910473,32,20061,-76
2020-06-01 06:40:04,1999.90,999.90,21.40,93.50,913870,32,20039,-75
2020-06-01 06:40:41,1999.90,999.90,21.30,93.00,913474,32,20031,-76
2020-06-01 06:41:13,1999.90,999.90,21.00,93.60,914068,32,20098,-75
2020-06-01 06:41:50,1999.90,999.90,20.70,93.60,913769,32,20401,-75
2020-06-01 06:42:20,1999.90,999.90,20.70,94.20,914734,32,20076,-75
2020-06-01 06:42:51,1999.90,999.90,20.40,94.10,914502,32,20057,-74
2020-06-01 06:43:22,1999.90,999.90,20.40,94.90,914642,32,20022,-75
2020-06-01 06:43:53,1999.90,999.90,20.40,95.10,914108,32,20058,-76
2020-06-01 06:44:24,1999.90,999.90,20.20,95.20,914074,32,20068,-74
2020-06-01 06:44:54,1999.90,999.90,20.20,95.00,913798,32,20023,-75
2020-06-01 06:45:25,1999.90,999.90,20.20,95.10,913433,32,20025,-77
2020-06-01 06:45:56,1999.90,999.90,20.20,95.40,910609,32,20097,-77
2020-06-01 06:46:27,1999.90,999.90,20.00,95.90,910837,32,20050,-78
2020-06-01 06:46:57,1999.90,999.90,19.90,95.80,913975,32,20041,-74
2020-06-01 06:47:28,1999.90,999.90,19.80,96.30,910700,32,20139,-76
2020-06-01 06:47:59,1999.90,999.90,19.80,96.20,913485,32,20052,-74
2020-06-01 06:48:30,1999.90,999.90,19.60,96.10,910454,32,20383,-76
2020-06-01 06:49:00,1999.90,999.90,19.60,96.60,910948,32,20042,-77
2020-06-01 06:49:31,1999.90,999.90,19.60,96.80,913986,32,20075,-76
2020-06-01 06:50:02,1999.90,999.90,19.60,97.10,913941,32,20445,-77
2020-06-01 06:50:33,1999.90,999.90,19.60,97.10,913957,32,20018,-75
2020-06-01 06:51:04,1999.90,999.90,19.40,97.70,914262,32,20053,-74
2020-06-01 06:51:35,1999.90,999.90,19.50,97.40,914295,32,20026,-75
2020-06-01 06:52:05,1999.90,999.90,19.50,97.40,914069,32,20061,-74
2020-06-01 06:52:36,1999.90,999.90,19.50,98.00,913701,32,20054,-76
2020-06-01 06:53:07,1999.90,999.90,19.40,97.50,914243,32,20384,-74
2020-06-01 06:53:38,1999.90,999.90,19.30,97.30,914082,32,20089,-74
2020-06-01 06:54:09,1999.90,999.90,19.20,97.50,913937,32,20026,-77
2020-06-01 06:54:39,1999.90,999.90,19.10,97.60,913965,32,20041,-75
2020-06-01 06:55:10,1999.90,999.90,19.00,97.80,914087,32,20053,-76
2020-06-01 06:55:41,1999.90,999.90,18.90,97.50,913769,32,20355,-76
2020-06-01 06:56:11,1999.90,999.90,18.90,97.70,914765,32,20056,-75
2020-06-01 06:56:42,1999.90,999.90,18.90,98.30,913778,32,20071,-75
2020-06-01 06:57:13,1999.90,999.90,18.90,98.30,914085,32,20031,-75
2020-06-01 06:57:44,1999.90,999.90,18.80,98.80,914162,32,20415,-76
2020-06-01 06:58:17,1999.90,999.90,18.80,98.50,913733,32,20450,-74
2020-06-01 06:58:48,1999.90,999.90,18.80,98.80,914308,32,20365,-74
2020-06-01 06:59:19,1999.90,999.90,18.70,99.40,913823,32,20049,-75
2020-06-01 06:59:49,1999.90,999.90,18.70,99.00,916737,32,20025,-76
2020-06-01 07:00:20,1999.90,999.90,18.80,99.20,917127,32,20030,-75
2020-06-01 07:00:51,1999.90,999.90,18.80,99.30,916986,32,20014,-77
2020-06-01 07:01:23,1999.90,999.90,18.90,99.50,917060,32,20086,-73
2020-06-01 07:01:53,1999.90,999.90,18.80,99.60,917054,32,20021,-76
2020-06-01 07:02:24,1999.90,999.90,18.80,99.20,916913,32,20101,-76
2020-06-01 07:02:55,1999.90,999.90,18.90,99.50,917351,32,20041,-74
2020-06-01 07:03:26,1999.90,999.90,18.80,99.60,916984,32,20094,-75
2020-06-01 07:03:57,1999.90,999.90,18.90,99.30,916881,32,20018,-77
2020-06-01 07:04:28,1999.90,999.90,18.90,99.10,913064,32,20085,-74
2020-06-01 07:05:02,1999.90,999.90,18.90,99.10,913353,32,20408,-77
2020-06-01 07:05:32,1999.90,999.90,19.10,98.70,913700,32,20444,-76
2020-06-01 07:06:04,1999.90,999.90,19.10,98.90,917085,32,20029,-76
2020-06-01 07:06:35,1999.90,999.90,19.10,98.70,914713,32,33452,-76
2020-06-01 07:07:06,1999.90,999.90,19.10,98.40,917084,32,20035,-73
2020-06-01 07:07:36,1999.90,999.90,19.20,99.10,916758,32,20049,-74
2020-06-01 07:08:07,1999.90,999.90,19.20,98.90,917049,32,20034,-76
2020-06-01 07:08:38,1999.90,999.90,19.10,98.80,917095,32,20315,-75
2020-06-01 07:09:09,1999.90,999.90,19.10,98.30,916984,32,20046,-77
2020-06-01 07:09:39,1999.90,999.90,19.10,98.80,917326,32,20137,-75
2020-06-01 07:10:10,1999.90,999.90,19.00,99.30,916784,32,20025,-76
2020-06-01 07:10:41,1999.90,999.90,19.00,99.70,917229,32,20099,-76
2020-06-01 07:11:12,1999.90,999.90,19.10,99.00,917331,32,20026,-75
2020-06-01 07:11:43,1999.90,999.90,19.10,98.70,917098,32,20318,-76
2020-06-01 07:12:14,1999.90,999.90,19.00,99.20,917221,32,20090,-74
2020-06-01 07:12:44,1999.90,999.90,19.00,99.90,917310,32,20022,-75
2020-06-01 07:13:15,1999.90,999.90,18.90,99.90,917064,32,20027,-75
2020-06-01 07:13:46,1999.90,999.90,18.90,99.20,917355,32,20036,-74
2020-06-01 07:14:17,1999.90,999.90,18.80,99.50,917267,32,20030,-74
2020-06-01 07:14:47,1999.90,999.90,18.90,99.90,917201,32,20386,-75
2020-06-01 07:15:18,1999.90,999.90,18.90,99.90,917248,32,20097,-75
2020-06-01 07:15:49,1999.90,999.90,18.80,99.90,916990,32,20049,-77
2020-06-01 07:16:20,1999.90,999.90,18.80,99.70,916859,32,20104,-74
2020-06-01 07:16:56,1999.90,999.90,18.80,99.50,915663,32,20018,-74
2020-06-01 07:17:26,1999.90,999.90,18.80,99.70,913894,32,20026,-77
2020-06-01 07:17:57,1999.90,999.90,18.90,99.90,913484,32,20417,-76
2020-06-01 07:18:29,1999.90,999.90,18.80,99.50,913291,32,20028,-74
2020-06-01 07:19:00,1999.90,999.90,18.80,99.60,914065,32,20098,-76
2020-06-01 07:19:30,1999.90,999.90,18.80,99.80,913518,32,20026,-75
2020-06-01 07:20:01,1999.90,999.90,18.70,99.50,913688,32,20101,-76
2020-06-01 07:20:32,1999.90,999.90,18.70,99.60,913669,32,20042,-76
2020-06-01 07:21:03,1999.90,999.90,18.70,99.70,913836,32,20410,-76
2020-06-01 07:21:53,1999.90,999.90,18.70,99.90,913935,32,20030,-74
2020-06-01 07:22:24,1999.90,999.90,18.70,99.60,913957,32,20422,-76
2020-06-01 07:22:55,1999.90,999.90,18.80,99.90,914055,32,20056,-75
2020-06-01 07:23:26,1999.90,999.90,18.80,99.90,914170,32,20049,-74
2020-06-01 07:23:56,1999.90,999.90,18.80,99.90,915069,32,20061,-77
2020-06-01 07:24:30,1999.90,999.90,18.80,99.80,917187,32,20022,-76
2020-06-01 07:25:02,1999.90,999.90,18.90,99.90,916664,32,20040,-76
2020-06-01 07:25:33,1999.90,999.90,19.00,99.90,916484,32,20365,-76
2020-06-01 07:26:03,1999.90,999.90,19.20,99.50,916973,32,20038,-75
2020-06-01 07:26:34,1999.90,999.90,19.30,99.50,916451,32,20089,-73
2020-06-01 07:27:05,1999.90,999.90,19.30,99.20,917352,32,20078,-74
2020-06-01 07:27:36,1999.90,999.90,19.30,99.20,917241,32,20042,-77
2020-06-01 07:28:07,1999.90,999.90,19.40,99.20,917386,32,20022,-76
2020-06-01 07:28:37,1999.90,999.90,19.30,98.90,917069,32,20109,-77
2020-06-01 07:29:08,1999.90,999.90,19.40,99.40,915838,32,20071,-76
2020-06-01 07:29:39,1999.90,999.90,19.40,99.50,916017,32,20080,-75
2020-06-01 07:30:10,1999.90,999.90,19.70,99.20,913890,32,20448,-75
2020-06-01 07:30:41,1999.90,999.90,19.80,98.70,913363,32,20053,-77
2020-06-01 07:31:12,1999.90,999.90,19.80,98.70,913940,32,20019,-79
2020-06-01 07:31:43,1999.90,999.90,19.90,98.40,913901,32,20026,-74
2020-06-01 07:32:13,1999.90,999.90,20.00,98.40,913889,32,20022,-76
2020-06-01 07:32:44,1999.90,999.90,20.00,98.20,913521,32,20053,-76
2020-06-01 07:33:15,1999.90,999.90,20.10,97.80,914011,32,20372,-75
2020-06-01 07:33:46,1999.90,999.90,20.00,98.20,913993,32,20121,-77
2020-06-01 07:34:34,1999.90,999.90,20.00,98.70,913497,32,20050,-75
2020-06-01 07:35:31,1999.90,999.90,20.10,98.80,914545,32,20126,-74
2020-06-01 07:36:01,1999.90,999.90,20.20,98.00,911098,32,20030,-76
2020-06-01 07:36:51,1999.90,999.90,20.40,97.50,913553,32,20364,-75
2020-06-01 07:37:22,1999.90,999.90,20.40,97.20,913978,32,20034,-75
2020-06-01 07:37:55,1999.90,999.90,20.30,97.40,914139,32,20047,-75
2020-06-01 07:38:28,1999.90,999.90,20.40,97.40,913747,32,20030,-75
2020-06-01 07:38:59,1999.90,999.90,20.30,97.50,913950,32,20075,-78
2020-06-01 07:39:30,1999.90,999.90,20.20,98.10,914148,32,20084,-77
2020-06-01 07:40:00,1999.90,999.90,20.20,97.80,914082,32,20065,-76
2020-06-01 07:40:32,1999.90,999.90,20.20,97.90,913963,32,20365,-77
2020-06-01 07:41:04,1999.90,999.90,20.10,98.30,913711,32,20039,-76
2020-06-01 07:41:35,1999.90,999.90,20.20,98.00,913944,32,20030,-76
2020-06-01 07:42:06,1999.90,999.90,20.20,97.60,913331,32,20067,-75
2020-06-01 07:42:37,1999.90,999.90,20.20,98.00,915812,32,20137,-76
2020-06-01 07:43:08,1999.90,999.90,20.20,97.30,914915,32,20042,-76
2020-06-01 07:43:39,1999.90,999.90,20.20,97.30,915702,32,20097,-78
2020-06-01 07:44:10,1999.90,999.90,20.30,97.20,917141,32,20697,-76
2020-06-01 07:44:41,1999.90,999.90,20.20,97.50,914518,32,20134,-78
2020-06-01 07:45:12,1999.90,999.90,20.20,97.70,915798,32,20157,-78
2020-06-01 07:45:43,1999.90,999.90,20.20,96.90,913584,32,20074,-76
2020-06-01 07:46:13,1999.90,999.90,20.20,97.30,910438,32,20073,-74
2020-06-01 07:46:44,1999.90,999.90,20.10,97.10,912390,32,20424,-75
2020-06-01 07:47:15,1999.90,999.90,20.00,97.10,913564,32,20078,-75
2020-06-01 07:47:46,1999.90,999.90,20.10,97.30,914290,32,20034,-79
2020-06-01 07:48:16,1999.90,999.90,20.10,97.20,913988,32,20026,-77
2020-06-01 07:48:47,1999.90,999.90,20.00,97.50,915728,32,20022,-77
2020-06-01 07:49:18,1999.90,999.90,20.00,97.50,915097,32,20109,-75
2020-06-01 07:49:49,1999.90,999.90,20.00,97.60,915891,32,20061,-77
2020-06-01 07:50:19,1999.90,999.90,20.00,97.90,915027,32,20035,-76
2020-06-01 07:50:51,1999.90,999.90,20.00,98.30,913483,32,20034,-75
2020-06-01 07:51:21,1999.90,999.90,20.00,97.80,913287,32,20064,-76
2020-06-01 07:51:52,1999.90,999.90,20.00,97.90,913730,32,20069,-77
2020-06-01 07:52:23,1999.90,999.90,20.10,97.80,913537,32,20042,-77
2020-06-01 07:52:54,1999.90,999.90,20.20,98.40,913571,32,20026,-77
2020-06-01 07:53:24,1999.90,999.90,20.20,97.30,915777,32,20060,-77
2020-06-01 07:53:55,1999.90,999.90,20.20,97.50,915233,32,20402,-75
2020-06-01 07:54:26,1999.90,999.90,20.20,97.80,913934,32,20376,-74
2020-06-01 07:54:57,1999.90,999.90,20.20,97.00,915473,32,20154,-78
2020-06-01 07:55:27,1999.90,999.90,20.20,97.10,916928,32,20327,-76
2020-06-01 07:55:58,1999.90,999.90,20.20,97.50,915235,32,20030,-76
2020-06-01 07:56:29,1999.90,999.90,20.20,97.30,915486,32,20393,-75
2020-06-01 07:57:00,1999.90,999.90,20.20,97.50,915138,32,20084,-75
2020-06-01 07:57:31,1999.90,999.90,20.20,97.40,915210,32,20042,-77
2020-06-01 07:58:02,1999.90,999.90,20.20,98.00,917093,32,20056,-76
2020-06-01 07:58:35,1999.90,999.90,20.20,98.40,917055,32,20026,-76
2020-06-01 07:59:05,1999.90,999.90,20.00,97.90,916977,32,20059,-75
2020-06-01 07:59:36,1999.90,999.90,20.00,97.90,916778,32,20802,-77
2020-06-01 08:00:07,1999.90,999.90,20.00,97.60,916488,32,20037,-77
2020-06-01 08:00:38,1999.90,999.90,20.10,98.00,916961,32,20071,-76
2020-06-01 08:01:13,1999.90,999.90,20.10,98.00,916929,32,20059,-76
2020-06-01 08:01:43,1999.90,999.90,20.00,97.40,916816,32,20060,-75
2020-06-01 08:02:14,1999.90,999.90,20.00,97.60,917175,32,20064,-75
2020-06-01 08:02:45,1999.90,999.90,20.00,97.60,916697,32,20089,-75
2020-06-01 08:03:15,1999.90,999.90,20.00,97.20,916814,32,20460,-75
2020-06-01 08:03:46,1999.90,999.90,20.00,97.50,917038,32,20061,-77
2020-06-01 08:04:17,1999.90,999.90,20.10,97.70,916889,32,20080,-76
2020-06-01 08:04:48,1999.90,999.90,20.20,97.50,916443,32,20475,-75
2020-06-01 08:05:19,1999.90,999.90,20.00,96.90,916721,32,20123,-76
2020-06-01 08:05:50,1999.90,999.90,20.00,97.30,916589,32,20038,-77
2020-06-01 08:06:21,1999.90,999.90,19.90,97.10,913638,32,20058,-76
2020-06-01 08:06:51,1999.90,999.90,19.90,97.00,913709,32,20065,-75
2020-06-01 08:07:22,1999.90,999.90,19.80,97.20,916832,32,20037,-77
2020-06-01 08:07:53,1999.90,999.90,19.90,97.50,913902,32,20089,-77
2020-06-01 08:08:24,1999.90,999.90,19.90,97.90,913633,32,20031,-75
2020-06-01 08:08:54,1999.90,999.90,20.00,98.10,913158,32,20139,-76
2020-06-01 08:09:25,1999.90,999.90,20.00,98.00,913830,32,20153,-75
2020-06-01 08:09:56,1999.90,999.90,20.00,97.50,914290,32,20061,-75
2020-06-01 08:10:27,1999.90,999.90,20.00,97.50,913335,32,20023,-75
2020-06-01 08:10:59,1999.90,999.90,20.10,97.40,913544,32,20370,-76
2020-06-01 08:11:31,1999.90,999.90,20.10,97.60,913942,32,20080,-78
2020-06-01 08:12:02,1999.90,999.90,20.20,97.30,914048,32,20041,-75
2020-06-01 08:12:33,1999.90,999.90,20.30,97.00,913590,32,20052,-75
2020-06-01 08:13:04,1999.90,999.90,20.30,97.00,913146,32,20100,-74
2020-06-01 08:13:34,1999.90,999.90,20.40,97.00,913639,32,20083,-73
2020-06-01 08:14:05,1999.90,999.90,20.30,97.10,913374,32,20101,-75
2020-06-01 08:14:36,1999.90,999.90,20.40,97.30,913617,32,20026,-73
2020-06-01 08:15:07,1999.90,999.90,20.40,97.30,913773,32,20068,-76
2020-06-01 08:15:37,1999.90,999.90,20.50,97.00,913451,32,20063,-78
2020-06-01 08:16:08,1999.90,999.90,20.70,96.70,913258,32,20081,-72
2020-06-01 08:16:40,1999.90,999.90,20.70,96.10,913480,32,20448,-73
2020-06-01 08:17:10,1999.90,999.90,20.80,96.10,910461,32,20098,-73
2020-06-01 08:17:45,1999.90,999.90,20.80,95.90,910574,32,20054,-72
2020-06-01 08:18:23,1999.90,999.90,20.80,96.50,913808,32,20458,-72
2020-06-01 08:18:56,1999.90,999.90,20.80,95.60,913560,32,20117,-72
2020-06-01 08:19:34,1999.90,999.90,20.80,95.90,913582,32,20041,-73
2020-06-01 08:20:05,1999.90,999.90,21.00,96.10,913409,32,20371,-74
2020-06-01 08:20:36,1999.90,999.90,21.10,95.50,913731,32,20023,-75
2020-06-01 08:21:07,1999.90,999.90,21.00,94.90,913722,32,20034,-73
2020-06-01 08:21:38,1999.90,999.90,20.90,95.20,914002,32,20059,-73
2020-06-01 08:22:09,1999.90,999.90,20.90,95.20,913598,32,20042,-82
2020-06-01 08:22:40,1999.90,999.90,20.80,94.80,913923,32,20086,-76
2020-06-01 08:23:10,1999.90,999.90,20.80,95.20,913366,32,20038,-75
2020-06-01 08:23:41,1999.90,999.90,20.80,95.60,914053,32,20345,-76
2020-06-01 08:24:12,1999.90,999.90,20.80,95.70,913765,32,20109,-77
2020-06-01 08:25:01,1999.90,999.90,20.80,96.00,913914,32,20350,-73
2020-06-01 08:25:32,1999.90,999.90,20.70,95.30,913632,32,20092,-73
2020-06-01 08:26:03,1999.90,999.90,20.70,95.80,913949,32,20388,-74
2020-06-01 08:26:34,1999.90,999.90,20.80,95.80,913808,32,20067,-72
2020-06-01 08:27:04,1999.90,999.90,20.80,96.00,913814,32,20026,-75
2020-06-01 08:27:36,1999.90,999.90,20.90,95.90,913998,32,20450,-72
2020-06-01 08:28:07,1999.90,999.90,20.90,95.70,913273,32,20080,-73
2020-06-01 08:28:40,1999.90,999.90,20.90,95.70,913467,32,20119,-75
2020-06-01 08:29:12,1999.90,999.90,20.70,95.30,913550,32,20414,-72
2020-06-01 08:29:43,1999.90,999.90,20.70,95.90,913633,32,20027,-75
2020-06-01 08:30:14,1999.90,999.90,20.80,96.30,913357,32,20351,-73
2020-06-01 08:30:46,1999.90,999.90,20.80,96.20,909822,32,20465,-74
2020-06-01 08:31:17,1999.90,999.90,20.80,96.50,913047,32,20088,-76
2020-06-01 08:31:48,1999.90,999.90,20.80,97.20,910659,32,20163,-76
2020-06-01 08:32:19,1999.90,999.90,20.70,96.70,913622,32,20182,-76
2020-06-01 08:32:50,1999.90,999.90,20.80,96.70,916440,32,20394,-75
2020-06-01 08:33:20,1999.90,999.90,20.80,96.40,916752,32,20067,-72
2020-06-01 08:33:51,1999.90,999.90,20.80,95.70,916549,32,20046,-74
2020-06-01 08:34:22,1999.90,999.90,20.80,95.30,916675,32,20473,-74
2020-06-01 08:34:53,1999.90,999.90,20.90,95.60,916675,32,20502,-74
2020-06-01 08:35:23,1999.90,999.90,20.90,95.40,916642,32,20434,-75
2020-06-01 08:35:54,1999.90,999.90,20.80,95.30,916705,32,20026,-74
2020-06-01 08:36:25,1999.90,999.90,20.90,95.80,916823,32,20060,-74
2020-06-01 08:36:56,1999.90,999.90,21.00,96.10,916617,32,20053,-76
2020-06-01 08:37:27,1999.90,999.90,21.10,95.90,916829,32,20097,-74
2020-06-01 08:37:58,1999.90,999.90,21.10,95.40,913433,32,20036,-77
2020-06-01 08:38:28,1999.90,999.90,21.20,95.60,916276,32,20026,-78
2020-06-01 08:38:59,1999.90,999.90,21.40,95.30,913419,32,20030,-73
2020-06-01 08:39:30,1999.90,999.90,21.50,94.70,913540,32,20042,-74
2020-06-01 08:40:01,1999.90,999.90,21.40,94.90,913702,32,20031,-74
2020-06-01 08:40:32,1999.90,999.90,21.40,95.10,913888,32,20064,-74
2020-06-01 08:41:03,1999.90,999.90,21.50,94.80,913645,32,20338,-73
2020-06-01 08:41:34,1999.90,999.90,21.50,94.90,913913,32,20038,-74
2020-06-01 08:42:05,1999.90,999.90,21.60,95.20,914038,32,20121,-74
2020-06-01 08:42:36,1999.90,999.90,21.50,95.10,913675,32,20026,-74
2020-06-01 08:43:06,1999.90,999.90,21.30,95.40,913724,32,20156,-73
2020-06-01 08:43:37,1999.90,999.90,21.20,95.30,913871,32,20042,-72
2020-06-01 08:44:08,1999.90,999.90,21.10,94.90,913670,32,20060,-73
2020-06-01 08:44:39,1999.90,999.90,21.10,95.30,913672,32,20050,-73
2020-06-01 08:45:10,1999.90,999.90,21.20,95.00,913448,32,20062,-75
2020-06-01 08:45:41,1999.90,999.90,21.30,94.70,913516,32,20041,-73
2020-06-01 08:46:12,1999.90,999.90,21.40,94.70,913581,32,20381,-74
2020-06-01 08:46:43,1999.90,999.90,21.50,95.00,913909,32,20454,-74
2020-06-01 08:47:14,1999.90,999.90,21.30,94.30,913671,32,20046,-74
2020-06-01 08:47:44,1999.90,999.90,21.20,94.20,913783,32,20106,-75
2020-06-01 08:48:15,1999.90,999.90,21.20,94.20,913478,32,20072,-74
2020-06-01 08:48:46,1999.90,999.90,21.30,94.60,913290,32,20031,-73
2020-06-01 08:49:17,1999.90,999.90,21.40,94.90,913390,32,20068,-73
2020-06-01 08:49:48,1999.90,999.90,21.30,95.50,913095,32,20132,-74
2020-06-01 08:50:19,1999.90,999.90,21.20,95.40,913839,32,20050,-74
2020-06-01 08:50:49,1999.90,999.90,21.30,95.60,913209,32,20072,-71
2020-06-01 08:51:20,1999.90,999.90,21.40,95.50,914032,32,20053,-71
2020-06-01 08:51:51,1999.90,999.90,21.40,94.70,912852,32,20394,-73
2020-06-01 08:52:22,1999.90,999.90,21.70,94.90,913426,32,20113,-73
2020-06-01 08:52:53,1999.90,999.90,21.70,94.90,915450,32,20409,-73
2020-06-01 08:53:23,1999.90,999.90,21.70,95.20,913368,32,20038,-72
2020-06-01 08:53:54,1999.90,999.90,21.80,93.80,914592,32,20117,-73
2020-06-01 08:54:25,1999.90,999.90,21.90,93.50,916810,32,20034,-73
2020-06-01 08:54:56,1999.90,999.90,21.90,93.30,915837,32,20061,-74
2020-06-01 08:55:27,1999.90,999.90,21.90,92.90,912858,32,20060,-74
2020-06-01 08:55:58,1999.90,999.90,21.90,92.70,913433,32,20398,-74
2020-06-01 08:56:28,1999.90,999.90,21.90,92.80,913762,32,20419,-76
2020-06-01 08:57:00,1999.90,999.90,22.00,92.60,914423,32,20133,-76
2020-06-01 08:57:32,1999.90,999.90,22.00,92.70,915037,32,20031,-72
2020-06-01 08:58:03,1999.90,999.90,22.10,92.80,917442,32,20428,-72
2020-06-01 08:58:34,1999.90,999.90,22.20,92.40,916399,32,20077,-73
2020-06-01 08:59:05,1999.90,999.90,22.10,92.60,914196,32,20031,-72
2020-06-01 08:59:36,1999.90,999.90,22.00,92.80,913982,32,20030,-73
2020-06-01 09:00:08,1999.90,999.90,22.30,92.20,913695,32,20082,-75
2020-06-01 09:00:39,1999.90,999.90,22.30,91.90,914062,32,20026,-76
2020-06-01 09:01:10,1999.90,999.90,22.30,92.60,913987,32,20076,-74
2020-06-01 09:01:41,1999.90,999.90,22.40,93.10,915292,32,20431,-75
2020-06-01 09:02:12,1999.90,999.90,22.50,92.10,917476,32,20381,-76
2020-06-01 09:02:42,1999.90,999.90,22.60,92.10,917019,32,20049,-76
2020-06-01 09:03:13,1999.90,999.90,22.80,91.60,917214,32,20094,-77
2020-06-01 09:03:44,1999.90,999.90,22.90,92.20,916852,32,20046,-75
2020-06-01 09:04:15,1999.90,999.90,23.10,91.90,917303,32,20045,-74
2020-06-01 09:04:46,1999.90,999.90,23.00,92.20,916891,32,20049,-73
2020-06-01 09:05:17,1999.90,999.90,23.00,91.70,917130,32,20396,-73
2020-06-01 09:05:47,1999.90,999.90,23.00,91.60,916900,32,20033,-72
2020-06-01 09:06:18,1999.90,999.90,23.20,91.90,917344,32,20168,-73
2020-06-01 09:06:49,1999.90,999.90,23.40,91.10,917282,32,20154,-73
2020-06-01 09:07:20,1999.90,999.90,23.70,90.50,916353,32,20162,-73
2020-06-01 09:07:50,1999.90,999.90,23.80,90.40,914280,32,20031,-73
2020-06-01 09:08:21,1999.90,999.90,23.90,90.40,914329,32,20022,-73
2020-06-01 09:08:52,1999.90,999.90,24.10,89.30,913853,32,20038,-73
2020-06-01 09:09:26,1999.90,999.90,24.10,88.30,914217,32,20464,-74
2020-06-01 09:09:57,1999.90,999.90,24.20,86.80,914152,32,20143,-73
2020-06-01 09:10:27,1999.90,999.90,24.10,87.80,914363,32,20022,-73
2020-06-01 09:10:59,1999.90,999.90,23.90,88.90,914185,32,20453,-74
2020-06-01 09:11:29,1999.90,999.90,23.60,87.50,914271,32,20038,-73
2020-06-01 09:12:00,1999.90,999.90,23.50,86.90,914172,32,20492,-73
2020-06-01 09:12:31,1999.90,999.90,23.40,87.10,914305,32,20015,-73
2020-06-01 09:13:02,1999.90,999.90,23.50,86.50,914204,32,20053,-74
2020-06-01 09:13:33,1999.90,999.90,23.70,86.60,914270,32,20053,-73
2020-06-01 09:14:04,1999.90,999.90,23.60,87.00,914236,32,20031,-73
2020-06-01 09:14:35,1999.90,999.90,23.70,87.50,914344,32,20397,-75
2020-06-01 09:15:06,1999.90,999.90,23.80,86.10,915143,32,20094,-72
2020-06-01 09:15:37,1999.90,999.90,23.90,86.70,915447,32,20109,-76
2020-06-01 09:16:08,1999.90,999.90,24.00,84.70,913568,32,20030,-75
2020-06-01 09:16:50,1999.90,999.90,23.80,85.30,913450,32,20035,-75
2020-06-01 09:17:53,1999.90,999.90,23.80,86.40,913937,32,20053,-75
2020-06-01 09:18:25,1999.90,999.90,23.90,86.50,904562,32,20024,-75
2020-06-01 09:18:56,1999.90,999.90,23.70,86.50,904659,32,20441,-75
2020-06-01 09:19:27,1999.90,999.90,23.60,88.20,908766,32,20028,-74
2020-06-01 09:19:57,1999.90,999.90,23.90,85.60,914176,32,20094,-75
2020-06-01 09:20:47,1999.90,999.90,24.00,84.60,914400,32,20035,-75
2020-06-01 09:21:18,1999.90,999.90,24.10,84.90,913957,32,20052,-75
2020-06-01 09:21:48,1999.90,999.90,24.20,83.80,914402,32,20069,-75
2020-06-01 09:22:19,1999.90,999.90,24.40,83.20,914437,32,20057,-75
2020-06-01 09:22:50,1999.90,999.90,24.30,83.40,916052,32,20031,-75
2020-06-01 09:23:21,1999.90,999.90,24.40,82.70,915323,32,20044,-75
2020-06-01 09:23:52,1999.90,999.90,24.40,83.10,914404,32,20030,-74
2020-06-01 09:24:22,1999.90,999.90,24.30,83.10,914363,32,20030,-76
2020-06-01 09:24:53,1999.90,999.90,24.40,82.80,914374,32,20056,-76
2020-06-01 09:25:24,1999.90,999.90,24.40,83.10,914149,32,20442,-77
2020-06-01 09:25:55,1999.90,999.90,24.60,81.40,914464,32,20057,-75
2020-06-01 09:26:26,1999.90,999.90,24.80,81.40,914403,32,20053,-76
2020-06-01 09:26:57,1999.90,999.90,24.80,82.70,914299,32,20406,-75
2020-06-01 09:27:27,1999.90,999.90,24.50,83.60,913854,32,20050,-74
2020-06-01 09:27:58,1999.90,999.90,24.50,84.40,914238,32,20026,-75
2020-06-01 09:28:29,1999.90,999.90,24.50,84.70,914306,32,20038,-77
2020-06-01 09:29:00,1999.90,999.90,24.60,82.70,914208,32,20342,-76
2020-06-01 09:29:31,1999.90,999.90,24.60,81.40,914137,32,20115,-75
2020-06-01 09:30:02,1999.90,999.90,24.80,81.10,913947,32,20057,-76
2020-06-01 09:30:33,1999.90,999.90,24.90,80.90,914024,32,20118,-77
2020-06-01 09:31:05,1999.90,999.90,24.90,79.90,913957,32,20050,-76
2020-06-01 09:31:36,1999.90,999.90,25.00,79.00,914147,32,20061,-76
2020-06-01 09:32:07,1999.90,999.90,25.00,80.60,914123,32,20073,-77
2020-06-01 09:32:38,1999.90,999.90,24.90,81.20,915423,32,20038,-77
2020-06-01 09:33:09,1999.90,999.90,24.80,80.40,916814,32,20062,-77
2020-06-01 09:33:42,1999.90,999.90,24.70,82.20,917280,32,20018,-76
2020-06-01 09:34:13,1999.90,999.90,24.80,79.10,917174,32,20079,-76
2020-06-01 09:34:44,1999.90,999.90,24.80,78.40,917287,32,20026,-75
2020-06-01 09:35:15,1999.90,999.90,25.00,79.60,916730,32,20319,-75
2020-06-01 09:35:46,1999.90,999.90,25.10,77.70,916833,32,20077,-75
2020-06-01 09:36:17,1999.90,999.90,25.00,77.50,916913,32,20071,-76
2020-06-01 09:36:48,1999.90,999.90,24.90,77.00,915893,32,20026,-75
2020-06-01 09:37:18,1999.90,999.90,24.90,76.00,914081,32,20072,-75
2020-06-01 09:37:49,1999.90,999.90,24.70,75.90,914166,32,20030,-75
2020-06-01 09:38:20,1999.90,999.90,24.50,76.10,914198,32,20034,-76
2020-06-01 09:38:51,1999.90,999.90,24.50,76.20,913889,32,20057,-76
2020-06-01 09:39:22,1999.90,999.90,24.50,75.80,913203,32,20064,-75
2020-06-01 09:39:52,1999.90,999.90,24.60,77.50,913809,32,20512,-76
2020-06-01 09:40:24,1999.90,999.90,24.50,77.20,913868,32,20039,-77
2020-06-01 09:40:54,1999.90,999.90,24.30,76.20,914135,32,20035,-76
2020-06-01 09:41:25,1999.90,999.90,24.40,77.30,914168,32,20389,-75
2020-06-01 09:41:56,1999.90,999.90,24.50,76.90,915465,32,20031,-75
2020-06-01 09:42:27,1999.90,999.90,24.50,77.00,917309,32,20014,-75
2020-06-01 09:42:57,1999.90,999.90,24.40,76.20,917263,32,20076,-76
2020-06-01 09:43:28,1999.90,999.90,24.30,75.70,917143,32,20094,-75
2020-06-01 09:43:59,1999.90,999.90,24.10,76.00,915935,32,20030,-76
2020-06-01 09:44:30,1999.90,999.90,24.10,75.10,915256,32,20456,-76
2020-06-01 09:45:01,1999.90,999.90,24.00,75.10,916997,32,20369,-75
2020-06-01 09:45:31,1999.90,999.90,24.10,75.60,916673,32,20131,-74
2020-06-01 09:46:02,1999.90,999.90,24.00,76.60,917323,32,20131,-77
2020-06-01 09:46:33,1999.90,999.90,24.00,76.70,917262,32,20030,-77
2020-06-01 09:47:04,1999.90,999.90,24.10,77.10,917014,32,20393,-76
2020-06-01 09:47:35,1999.90,999.90,24.20,76.00,916998,32,20147,-77
2020-06-01 09:48:06,1999.90,999.90,24.30,76.30,916824,32,20105,-77
2020-06-01 09:48:37,1999.90,999.90,24.30,77.10,917303,32,20381,-76
2020-06-01 09:49:08,1999.90,999.90,24.30,74.90,916273,32,20078,-76
2020-06-01 09:49:38,1999.90,999.90,24.30,76.10,915190,32,20061,-76
2020-06-01 09:50:09,1999.90,999.90,24.10,76.70,916315,32,20017,-75
2020-06-01 09:50:40,1999.90,999.90,24.10,76.40,914208,32,20389,-75
2020-06-01 09:51:11,1999.90,999.90,24.20,76.60,913564,32,20038,-76
2020-06-01 09:51:42,1999.90,999.90,24.30,76.80,913485,32,20132,-77
2020-06-01 09:52:13,1999.90,999.90,24.40,75.40,913899,32,20054,-77
2020-06-01 09:52:43,1999.90,999.90,24.60,74.40,913821,32,20050,-77
2020-06-01 09:53:14,1999.90,999.90,24.50,73.40,913787,32,20378,-76
2020-06-01 09:53:45,1999.90,999.90,24.70,75.60,913846,32,20056,-76
2020-06-01 09:54:16,1999.90,999.90,24.70,73.60,913834,32,20033,-76
2020-06-01 09:54:47,1999.90,999.90,24.70,73.80,914477,32,20023,-76
2020-06-01 09:55:18,1999.90,999.90,24.90,74.10,916393,32,20026,-78
2020-06-01 09:55:49,1999.90,999.90,24.80,76.00,913463,32,20046,-77
2020-06-01 09:56:20,1999.90,999.90,24.80,73.70,913839,32,20052,-77
2020-06-01 09:56:51,1999.90,999.90,24.70,73.50,913821,32,20141,-76
2020-06-01 09:57:21,1999.90,999.90,24.70,73.60,913870,32,20428,-76
2020-06-01 09:57:52,1999.90,999.90,24.70,73.90,914071,32,20046,-76
2020-06-01 09:58:24,1999.90,999.90,24.80,75.20,914502,32,20045,-77
2020-06-01 09:58:55,1999.90,999.90,24.70,74.70,916795,32,20102,-77
2020-06-01 09:59:26,1999.90,999.90,24.70,72.50,917369,32,20031,-77
2020-06-01 09:59:57,1999.90,999.90,24.80,72.70,916988,32,20157,-76
2020-06-01 10:00:28,1999.90,999.90,24.90,71.10,916748,32,20030,-76
2020-06-01 10:00:59,1999.90,999.90,24.70,71.00,915678,32,20052,-76
2020-06-01 10:01:29,1999.90,999.90,24.90,71.50,913798,32,20057,-76
2020-06-01 10:02:00,1999.90,999.90,24.90,72.10,913591,32,20038,-76
2020-06-01 10:02:31,1999.90,999.90,24.90,71.50,913429,32,20144,-75
2020-06-01 10:03:02,1999.90,999.90,24.90,72.00,913839,32,20125,-76
2020-06-01 10:03:33,1999.90,999.90,24.80,71.60,913695,32,20043,-75
2020-06-01 10:04:04,1999.90,999.90,24.80,71.90,913777,32,20107,-77
2020-06-01 10:04:35,1999.90,999.90,24.60,70.40,914172,32,20119,-75
2020-06-01 10:05:06,1999.90,999.90,24.60,71.60,914749,32,20030,-76
2020-06-01 10:05:38,1999.90,999.90,24.50,70.20,916784,32,20038,-76
2020-06-01 10:06:09,1999.90,999.90,24.50,71.20,917148,32,20054,-75
2020-06-01 10:06:39,1999.90,999.90,24.50,70.00,917068,32,20030,-76
2020-06-01 10:07:10,1999.90,999.90,24.50,70.30,915981,32,20022,-76
2020-06-01 10:07:41,1999.90,999.90,24.40,70.50,910642,32,20594,-77
2020-06-01 10:08:12,1999.90,999.90,24.40,70.70,910277,32,20058,-76
2020-06-01 10:08:45,1999.90,999.90,24.30,72.20,910291,32,20408,-76
2020-06-01 10:09:15,1999.90,999.90,24.30,72.00,913905,32,20472,-76
2020-06-01 10:09:46,1999.90,999.90,24.50,70.50,914151,32,20058,-75
2020-06-01 10:10:17,1999.90,999.90,24.40,70.40,913647,32,20041,-75
2020-06-01 10:10:48,1999.90,999.90,24.40,69.90,913560,32,20153,-74
2020-06-01 10:11:19,1999.90,999.90,24.60,70.00,910547,32,20103,-75
2020-06-01 10:11:49,1999.90,999.90,24.40,71.40,910602,32,20102,-74
2020-06-01 10:12:20,1999.90,999.90,24.40,71.10,910689,32,20085,-75
2020-06-01 10:12:51,1999.90,999.90,24.40,70.40,913752,32,20030,-73
2020-06-01 10:13:23,1999.90,999.90,24.40,69.40,914497,32,20046,-74
2020-06-01 10:13:53,1999.90,999.90,24.30,69.40,917070,32,20478,-73
2020-06-01 10:14:24,1999.90,999.90,24.30,70.70,917088,32,20042,-73
2020-06-01 10:14:55,1999.90,999.90,24.40,70.20,917030,32,20117,-73
2020-06-01 10:15:26,1999.90,999.90,24.30,69.50,916562,32,20102,-74
2020-06-01 10:16:00,1999.90,999.90,24.30,70.40,917097,32,20052,-74
2020-06-01 10:16:42,1999.90,999.90,24.20,69.80,916751,32,20473,-74
2020-06-01 10:17:32,1999.90,999.90,24.00,71.10,915858,32,20078,-75
2020-06-01 10:18:12,1999.90,999.90,24.00,71.40,915035,32,20206,-77
2020-06-01 10:18:42,1999.90,999.90,24.10,72.90,915462,32,20366,-76
2020-06-01 10:19:32,1999.90,999.90,24.10,72.40,915267,32,20102,-77
2020-06-01 10:20:05,1999.90,999.90,24.00,70.50,916824,32,20082,-77
2020-06-01 10:20:36,1999.90,999.90,24.00,70.20,910757,32,20030,-77
2020-06-01 10:21:06,1999.90,999.90,24.00,70.80,910139,32,20126,-77
2020-06-01 10:21:37,1999.90,999.90,24.00,70.90,910620,32,20034,-78
2020-06-01 10:22:08,1999.90,999.90,23.90,70.50,910954,32,20057,-78
2020-06-01 10:22:39,1999.90,999.90,23.90,71.10,913972,32,20083,-78
2020-06-01 10:23:10,1999.90,999.90,23.90,71.70,914552,32,20076,-78
2020-06-01 10:23:40,1999.90,999.90,23.80,71.40,917282,32,20061,-78
2020-06-01 10:24:11,1999.90,999.90,23.80,71.50,917022,32,20093,-77
2020-06-01 10:24:42,1999.90,999.90,23.60,70.70,915705,32,20045,-79
2020-06-01 10:25:13,1999.90,999.90,23.60,70.10,913812,32,20088,-77
2020-06-01 10:25:44,1999.90,999.90,23.50,70.70,914639,32,20042,-77
2020-06-01 10:26:15,1999.90,999.90,23.40,72.50,914563,32,20065,-78
2020-06-01 10:26:46,1999.90,999.90,23.30,74.30,915438,32,20035,-77
2020-06-01 10:27:16,1999.90,999.90,23.30,72.10,914552,32,20066,-77
2020-06-01 10:27:47,1999.90,999.90,23.30,72.10,915442,32,20033,-78
2020-06-01 10:28:18,1999.90,999.90,23.30,72.10,917144,32,20453,-78
2020-06-01 10:28:49,1999.90,999.90,23.20,71.40,915108,32,20029,-77
2020-06-01 10:29:20,1999.90,999.90,22.90,72.20,914775,32,20062,-77
2020-06-01 10:29:51,1999.90,999.90,22.90,70.80,914907,32,20031,-77
2020-06-01 10:30:21,1999.90,999.90,22.80,71.00,913291,32,20030,-77
2020-06-01 10:30:55,1999.90,999.90,22.90,72.00,913657,32,20118,-77
2020-06-01 10:31:25,1999.90,999.90,22.90,71.90,913435,32,20132,-77
2020-06-01 10:31:56,1999.90,999.90,22.80,71.80,913572,32,20034,-77
2020-06-01 10:32:28,1999.90,999.90,22.80,71.60,914417,32,20022,-77
2020-06-01 10:32:58,1999.90,999.90,22.90,71.80,913264,32,20326,-77
2020-06-01 10:33:29,1999.90,999.90,22.90,73.20,913409,32,20061,-78
2020-06-01 10:34:00,1999.90,999.90,23.00,72.00,915767,32,20033,-76
2020-06-01 10:34:31,1999.90,999.90,22.90,71.30,913620,32,20022,-77
2020-06-01 10:35:02,1999.90,999.90,22.80,71.00,914952,32,20034,-78
2020-06-01 10:35:35,1999.90,999.90,22.90,72.00,914338,32,20354,-77
2020-06-01 10:36:06,1999.90,999.90,22.60,70.80,913959,32,20064,-78
2020-06-01 10:36:37,1999.90,999.90,22.60,71.20,914404,32,20104,-77
2020-06-01 10:37:08,1999.90,999.90,22.60,72.30,915737,32,20087,-75
2020-06-01 10:37:38,1999.90,999.90,22.60,72.70,913637,32,20044,-74
2020-06-01 10:38:09,1999.90,999.90,22.70,72.60,913927,32,21481,-77
2020-06-01 10:38:40,1999.90,999.90,22.50,71.60,914953,32,20037,-74
2020-06-01 10:39:11,1999.90,999.90,22.60,72.20,914341,32,20018,-74
2020-06-01 10:39:42,1999.90,999.90,22.60,72.70,914920,32,20086,-74
2020-06-01 10:40:13,1999.90,999.90,22.60,73.50,914597,32,20392,-74
2020-06-01 10:40:44,1999.90,999.90,22.70,74.10,915307,32,20022,-74
2020-06-01 10:41:14,1999.90,999.90,22.70,72.80,914211,32,20026,-74
2020-06-01 10:41:45,1999.90,999.90,22.80,72.90,915335,32,20396,-75
2020-06-01 10:42:16,1999.90,999.90,22.80,72.10,912265,32,20060,-77
2020-06-01 10:42:48,1999.90,999.90,22.60,71.10,912381,32,20070,-74
2020-06-01 10:43:20,1999.90,999.90,22.60,71.50,912737,32,20365,-76
2020-06-01 10:43:53,1999.90,999.90,22.50,71.80,912874,32,20018,-76
2020-06-01 10:44:24,1999.90,999.90,22.60,72.10,913059,32,20484,-74
2020-06-01 10:44:58,1999.90,999.90,22.60,72.70,914363,32,20095,-75
2020-06-01 10:45:30,1999.90,999.90,22.70,70.30,913138,32,20053,-76
2020-06-01 10:46:01,1999.90,999.90,22.60,70.40,914032,32,20365,-76
2020-06-01 10:46:33,1999.90,999.90,22.50,70.60,914734,32,20033,-78
2020-06-01 10:47:04,1999.90,999.90,22.50,72.10,913657,32,20056,-76
2020-06-01 10:47:35,1999.90,999.90,22.50,71.30,912926,32,20030,-75
2020-06-01 10:48:06,1999.90,999.90,22.60,70.90,913348,32,20035,-74
2020-06-01 10:48:37,1999.90,999.90,22.60,71.90,913728,32,20026,-73
2020-06-01 10:49:08,1999.90,999.90,22.60,71.40,913338,32,20369,-75
2020-06-01 10:49:39,1999.90,999.90,22.60,73.80,914031,32,20083,-75
2020-06-01 10:50:10,1999.90,999.90,22.70,73.10,914060,32,20414,-76
2020-06-01 10:50:41,1999.90,999.90,22.70,71.80,915792,32,20071,-75
2020-06-01 10:51:12,1999.90,999.90,22.80,71.50,913208,32,20022,-74
2020-06-01 10:51:43,1999.90,999.90,22.90,70.60,913688,32,20031,-74
2020-06-01 10:52:13,1999.90,999.90,22.90,71.40,913234,32,20056,-74
2020-06-01 10:52:44,1999.90,999.90,22.90,71.50,913455,32,20536,-74
2020-06-01 10:53:15,1999.90,999.90,22.90,72.00,912892,32,20449,-78
2020-06-01 10:53:46,1999.90,999.90,23.00,70.70,913229,32,20061,-75
2020-06-01 10:54:17,1999.90,999.90,22.80,71.70,912708,32,20064,-75
2020-06-01 10:54:47,1999.90,999.90,22.90,73.50,913002,32,20034,-76
2020-06-01 10:55:18,1999.90,999.90,22.90,71.50,913589,32,20112,-74
2020-06-01 10:55:49,1999.90,999.90,22.90,72.80,916377,32,20343,-75
2020-06-01 10:56:20,1999.90,999.90,22.90,70.70,915710,32,20041,-75
2020-06-01 10:56:51,1999.90,999.90,23.00,70.60,916721,32,20480,-74
2020-06-01 10:57:22,1999.90,999.90,22.90,71.60,914137,32,20074,-76
2020-06-01 10:57:53,1999.90,999.90,23.00,70.60,914939,32,20050,-75
2020-06-01 10:58:24,1999.90,999.90,23.10,70.70,914324,32,21118,-76
2020-06-01 10:58:54,1999.90,999.90,23.10,70.20,916641,32,20034,-76
2020-06-01 10:59:25,1999.90,999.90,23.00,69.20,913574,32,20129,-75
2020-06-01 10:59:56,1999.90,999.90,23.00,69.70,913112,32,20058,-73
2020-06-01 11:00:27,1999.90,999.90,23.10,69.40,912665,32,20471,-74
2020-06-01 11:00:58,1999.90,999.90,23.10,68.30,913301,32,20353,-75
2020-06-01 11:01:29,1999.90,999.90,23.00,68.70,913366,32,20026,-76
2020-06-01 11:02:00,1999.90,999.90,22.90,68.10,910025,32,20027,-75
2020-06-01 11:02:31,1999.90,999.90,23.00,69.00,913315,32,20060,-75
2020-06-01 11:03:02,1999.90,999.90,23.00,68.50,913350,32,20082,-75
2020-06-01 11:03:33,1999.90,999.90,22.90,67.70,913474,32,20404,-73
2020-06-01 11:04:04,1999.90,999.90,22.90,67.90,915692,32,20052,-76
2020-06-01 11:04:35,1999.90,999.90,22.80,68.00,914578,32,20060,-74
2020-06-01 11:05:06,1999.90,999.90,22.70,70.30,915530,32,20021,-74
2020-06-01 11:05:37,1999.90,999.90,22.70,71.00,914554,32,20050,-74
2020-06-01 11:06:08,1999.90,999.90,22.70,70.20,914338,32,20039,-74
2020-06-01 11:06:39,1999.90,999.90,22.70,69.40,915054,32,20034,-75
2020-06-01 11:07:09,1999.90,999.90,22.80,68.10,913574,32,20030,-76
2020-06-01 11:07:40,1999.90,999.90,22.70,68.40,913383,32,20129,-73
2020-06-01 11:08:19,1999.90,999.90,22.70,69.30,914433,32,20138,-75
2020-06-01 11:09:11,1999.90,999.90,22.80,69.20,914725,32,20045,-74
2020-06-01 11:09:48,1999.90,999.90,22.90,69.10,916692,32,20018,-77
2020-06-01 11:11:04,1999.90,999.90,22.90,68.10,916595,32,20467,-76
2020-06-01 11:12:02,1999.90,999.90,23.10,70.30,912847,32,20030,-77
2020-06-01 11:12:33,1999.90,999.90,23.00,68.90,913233,32,20030,-78
2020-06-01 11:13:04,1999.90,999.90,23.00,70.80,907713,32,20501,-78
2020-06-01 11:13:35,1999.90,999.90,23.00,70.00,909958,32,20099,-78
2020-06-01 11:14:06,1999.90,999.90,23.00,70.40,912134,32,20465,-76
2020-06-01 11:14:38,1999.90,999.90,22.90,69.40,910746,32,20018,-78
2020-06-01 11:15:08,1999.90,999.90,23.00,70.30,915389,32,20090,-76
2020-06-01 11:15:46,1999.90,999.90,23.00,71.20,913632,32,20401,-78
2020-06-01 11:16:36,1999.90,999.90,23.00,69.90,914663,32,20023,-77
2020-06-01 11:17:11,1999.90,999.90,22.90,68.30,916340,32,20063,-78
2020-06-01 11:17:47,1999.90,999.90,23.10,70.40,913326,32,20045,-78
2020-06-01 11:18:19,1999.90,999.90,23.10,70.00,915338,32,20108,-77
2020-06-01 11:18:51,1999.90,999.90,23.10,69.50,914863,32,20026,-77
2020-06-01 11:19:24,1999.90,999.90,23.10,69.20,913097,32,20077,-76
2020-06-01 11:20:03,1999.90,999.90,22.90,68.50,913896,32,20068,-76
2020-06-01 11:20:35,1999.90,999.90,23.00,68.90,913971,32,20632,-79
2020-06-01 11:21:06,1999.90,999.90,22.80,68.10,913637,32,20397,-77
2020-06-01 11:21:36,1999.90,999.90,22.80,69.00,914793,32,20106,-77
2020-06-01 11:22:11,1999.90,999.90,22.90,69.00,910835,32,20042,-78
2020-06-01 11:22:42,1999.90,999.90,22.90,69.10,910801,32,20505,-76
2020-06-01 11:23:13,1999.90,999.90,22.90,66.80,910799,32,20022,-75
2020-06-01 11:23:44,1999.90,999.90,23.00,67.70,913111,32,20062,-76
2020-06-01 11:24:14,1999.90,999.90,23.10,69.50,913547,32,20152,-76
2020-06-01 11:24:45,1999.90,999.90,23.20,69.70,913899,32,20481,-77
2020-06-01 11:25:16,1999.90,999.90,23.30,70.50,913306,32,20084,-77
2020-06-01 11:25:47,1999.90,999.90,23.30,70.00,912959,32,20212,-74
2020-06-01 11:26:18,1999.90,999.90,23.30,70.10,913662,32,21186,-74
2020-06-01 11:26:48,1999.90,999.90,23.50,69.90,916671,32,20182,-74
2020-06-01 11:27:19,1999.90,999.90,23.50,68.20,915933,32,20108,-73
2020-06-01 11:28:09,1999.90,999.90,23.50,67.70,916906,32,20397,-72
2020-06-01 11:28:45,1999.90,999.90,23.60,69.00,914581,32,20090,-74
2020-06-01 11:29:16,1999.90,999.90,23.70,67.80,913762,32,20704,-71
2020-06-01 11:29:47,1999.90,999.90,23.80,67.40,913130,32,20064,-73
2020-06-01 11:30:18,1999.90,999.90,23.80,66.00,913440,32,20034,-73
2020-06-01 11:30:50,1999.90,999.90,23.80,67.30,910514,32,20490,-73
2020-06-01 11:31:23,1999.90,999.90,23.90,66.10,910638,32,20035,-72
2020-06-01 11:31:54,1999.90,999.90,23.80,65.70,913312,32,20424,-74
2020-06-01 11:32:25,1999.90,999.90,23.80,64.60,916842,32,20044,-74
2020-06-01 11:32:55,1999.90,999.90,23.70,63.80,916935,32,20034,-73
2020-06-01 11:33:26,1999.90,999.90,23.90,65.10,916825,32,20044,-70
2020-06-01 11:33:57,1999.90,999.90,24.10,67.10,916301,32,20082,-70
2020-06-01 11:34:28,1999.90,999.90,24.10,68.50,916012,32,20104,-71
2020-06-01 11:34:58,1999.90,999.90,23.70,64.20,916496,32,20090,-73
2020-06-01 11:35:29,1999.90,999.90,23.90,66.90,914649,32,20195,-74
2020-06-01 11:36:00,1999.90,999.90,24.00,66.70,915890,32,20451,-73
2020-06-01 11:36:31,1999.90,999.90,24.10,64.60,915846,32,20026,-73
2020-06-01 11:37:02,1999.90,999.90,24.30,64.70,916811,32,20358,-71
2020-06-01 11:37:33,1999.90,999.90,24.40,64.40,916354,32,20402,-73
2020-06-01 11:38:03,1999.90,999.90,24.40,63.60,916901,32,20361,-72
2020-06-01 11:38:35,1999.90,999.90,24.60,63.70,913657,32,20392,-73
2020-06-01 11:39:06,1999.90,999.90,24.70,63.90,916912,32,20437,-74
2020-06-01 11:39:36,1999.90,999.90,24.80,61.80,913718,32,20034,-73
2020-06-01 11:40:07,1999.90,999.90,24.80,62.60,913838,32,20056,-73
2020-06-01 11:40:38,1999.90,999.90,24.70,61.40,916970,32,20108,-72
2020-06-01 11:41:09,1999.90,999.90,24.70,61.20,915994,32,20477,-73
2020-06-01 11:41:40,1999.90,999.90,24.70,61.30,916544,32,20072,-72
2020-06-01 11:42:10,1999.90,999.90,24.90,61.80,916752,32,20467,-72
2020-06-01 11:42:41,1999.90,999.90,25.10,62.80,916291,32,20310,-72
2020-06-01 11:43:12,1999.90,999.90,25.00,60.90,916402,32,20035,-72
2020-06-01 11:43:43,1999.90,999.90,25.10,61.00,916245,32,20068,-71
2020-06-01 11:44:14,1999.90,999.90,25.20,60.80,916358,32,20089,-70
2020-06-01 11:44:44,1999.90,999.90,25.40,60.50,916328,32,20033,-69
2020-06-01 11:45:15,1999.90,999.90,25.50,62.80,916251,32,20080,-71
2020-06-01 11:45:48,1999.90,999.90,25.60,60.70,914027,32,20047,-71
2020-06-01 11:46:19,1999.90,999.90,25.50,58.90,913618,32,20039,-69
2020-06-01 11:46:50,1999.90,999.90,25.70,59.40,915659,32,20026,-69
2020-06-01 11:47:21,1999.90,999.90,25.70,59.60,914773,32,20023,-72
2020-06-01 11:47:52,1999.90,999.90,25.90,60.60,913029,32,20052,-73
2020-06-01 11:48:22,1999.90,999.90,26.10,58.20,913169,32,20093,-72
2020-06-01 11:48:53,1999.90,999.90,25.90,57.00,913055,32,20433,-73
2020-06-01 11:49:24,1999.90,999.90,26.00,57.20,914905,32,20034,-72
2020-06-01 11:49:55,1999.90,999.90,25.90,57.00,913911,32,20038,-73
2020-06-01 11:50:26,1999.90,999.90,26.00,58.00,912912,32,20046,-72
2020-06-01 11:50:58,1999.90,999.90,26.10,59.60,913443,32,20038,-70
2020-06-01 11:51:29,1999.90,999.90,26.20,59.60,910030,32,20047,-74
2020-06-01 11:52:00,1999.90,999.90,26.40,58.40,910581,32,20039,-71
2020-06-01 11:52:31,1999.90,999.90,26.40,58.50,913418,32,20042,-73
2020-06-01 11:53:02,1999.90,999.90,26.40,58.40,913499,32,20353,-74
2020-06-01 11:53:33,1999.90,999.90,26.50,57.00,913702,32,20030,-71
2020-06-01 11:54:04,1999.90,999.90,26.50,58.10,913894,32,20038,-69
2020-06-01 11:54:35,1999.90,999.90,26.50,57.00,913820,32,20030,-72
2020-06-01 11:55:06,1999.90,999.90,26.50,55.70,913832,32,20034,-70
2020-06-01 11:55:36,1999.90,999.90,26.50,55.80,913327,32,20034,-72
2020-06-01 11:56:08,1999.90,999.90,26.70,56.10,913291,32,20056,-73
2020-06-01 11:56:39,1999.90,999.90,26.70,55.90,913394,32,20057,-72
2020-06-01 11:57:09,1999.90,999.90,26.80,56.80,913509,32,20432,-72
2020-06-01 11:57:40,1999.90,999.90,26.80,56.20,912991,32,20113,-72
2020-06-01 11:58:11,1999.90,999.90,26.80,55.40,915029,32,20038,-71
2020-06-01 11:58:45,1999.90,999.90,26.80,54.30,916776,32,20042,-71
2020-06-01 11:59:16,1999.90,999.90,26.50,54.30,916661,32,20029,-72
2020-06-01 11:59:47,1999.90,999.90,26.00,55.20,916571,32,20050,-73
2020-06-01 12:00:17,1999.90,999.90,26.00,55.80,916173,32,20034,-73
2020-06-01 12:00:49,1999.90,999.90,26.00,56.10,913802,32,20026,-72
2020-06-01 12:01:19,1999.90,999.90,26.10,56.60,913753,32,20046,-71
2020-06-01 12:01:50,1999.90,999.90,26.10,56.20,913815,32,20079,-71
2020-06-01 12:02:21,1999.90,999.90,26.10,57.30,913827,32,20087,-71
2020-06-01 12:02:52,1999.90,999.90,25.70,55.50,913846,32,20318,-74
2020-06-01 12:03:23,1999.90,999.90,25.70,55.30,913754,32,20062,-73
2020-06-01 12:03:54,1999.90,999.90,25.80,57.30,913731,32,20380,-72
2020-06-01 12:04:24,1999.90,999.90,25.70,56.50,913820,32,20030,-70
2020-06-01 12:04:55,1999.90,999.90,25.70,59.70,913762,32,20026,-73
2020-06-01 12:05:27,1999.90,999.90,25.70,60.00,913316,32,20042,-73
2020-06-01 12:05:58,1999.90,999.90,25.70,58.90,913785,32,20459,-71
2020-06-01 12:06:29,1999.90,999.90,25.80,57.90,913912,32,20080,-72
2020-06-01 12:06:59,1999.90,999.90,25.80,56.70,913732,32,20048,-73
2020-06-01 12:07:30,1999.90,999.90,25.70,56.20,913766,32,20413,-70
2020-06-01 12:08:01,1999.90,999.90,25.70,56.20,915176,32,20038,-73
2020-06-01 12:08:32,1999.90,999.90,25.70,58.80,914814,32,20098,-71
2020-06-01 12:09:04,1999.90,999.90,25.50,57.80,915245,32,20038,-73
2020-06-01 12:09:35,1999.90,999.90,25.30,57.10,916592,32,20373,-73
2020-06-01 12:10:06,1999.90,999.90,25.10,57.10,917055,32,20132,-73
2020-06-01 12:10:39,1999.90,999.90,25.20,58.40,915989,32,20179,-73
2020-06-01 12:11:10,1999.90,999.90,25.10,58.50,914763,32,20108,-72
2020-06-01 12:11:41,1999.90,999.90,25.00,58.10,915180,32,20037,-72
2020-06-01 12:12:12,1999.90,999.90,25.00,57.70,916219,32,20038,-71
2020-06-01 12:12:43,1999.90,999.90,24.90,58.40,915100,32,20017,-70
2020-06-01 12:13:14,1999.90,999.90,24.90,58.90,914335,32,20051,-70
2020-06-01 12:13:44,1999.90,999.90,24.90,58.40,914739,32,20326,-71
2020-06-01 12:14:15,1999.90,999.90,24.80,58.00,915032,32,20084,-72
2020-06-01 12:14:46,1999.90,999.90,24.70,57.80,914871,32,20086,-71
2020-06-01 12:15:17,1999.90,999.90,24.70,58.40,913492,32,20022,-71
2020-06-01 12:15:50,1999.90,999.90,24.60,58.50,913295,32,20131,-72
2020-06-01 12:16:21,1999.90,999.90,24.60,58.00,913385,32,20053,-74
2020-06-01 12:16:52,1999.90,999.90,24.50,57.80,913805,32,20037,-72
2020-06-01 12:17:22,1999.90,999.90,24.10,57.80,913431,32,20034,-71
2020-06-01 12:17:53,1999.90,999.90,23.80,58.40,913252,32,20026,-69
2020-06-01 12:18:24,1999.90,999.90,23.90,59.70,915908,32,20149,-71
2020-06-01 12:18:55,1999.90,999.90,24.00,60.30,916833,32,20465,-72
2020-06-01 12:19:26,1999.90,999.90,24.00,60.90,916569,32,20432,-72
2020-06-01 12:19:56,1999.90,999.90,24.10,60.80,916820,32,20069,-72
2020-06-01 12:20:59,1999.90,999.90,24.10,60.60,914386,32,20079,-74
2020-06-01 12:21:52,1999.90,999.90,24.20,60.30,915833,32,20092,-70
2020-06-01 12:22:35,1999.90,999.90,24.20,60.10,916792,32,20022,-73
2020-06-01 12:23:40,1999.90,999.90,24.30,61.20,916790,32,20041,-73
2020-06-01 12:24:37,1999.90,999.90,24.40,60.70,916740,32,20051,-72
2020-06-01 12:25:20,1999.90,999.90,24.20,59.80,913490,32,20056,-72
2020-06-01 12:25:51,1999.90,999.90,24.10,59.50,913427,32,20363,-73
2020-06-01 12:26:52,1999.90,999.90,24.10,61.50,913622,32,20080,-72
2020-06-01 12:27:22,1999.90,999.90,24.10,62.30,913904,32,20022,-74
2020-06-01 12:27:53,1999.90,999.90,24.20,62.00,913824,32,20030,-73
2020-06-01 12:28:24,1999.90,999.90,24.30,61.10,913174,32,20023,-71
2020-06-01 12:28:55,1999.90,999.90,24.30,61.30,913659,32,20110,-72
2020-06-01 12:29:28,1999.90,999.90,24.30,60.20,913699,32,20060,-71
2020-06-01 12:29:59,1999.90,999.90,24.30,60.40,913299,32,20117,-71
2020-06-01 12:30:30,1999.90,999.90,24.30,60.70,913751,32,20035,-70
2020-06-01 12:31:01,1999.90,999.90,24.40,60.80,913901,32,20052,-70
2020-06-01 12:31:32,1999.90,999.90,24.40,62.20,913677,32,20057,-78
2020-06-01 12:32:03,1999.90,999.90,24.50,61.50,913864,32,20030,-74
2020-06-01 12:32:34,1999.90,999.90,24.50,61.80,914302,32,20030,-73
2020-06-01 12:33:04,1999.90,999.90,24.50,60.40,915262,32,20109,-73
2020-06-01 12:33:35,1999.90,999.90,24.60,60.00,917304,32,20110,-72
2020-06-01 12:34:06,1999.90,999.90,24.60,60.30,913863,32,20093,-72
2020-06-01 12:34:37,1999.90,999.90,24.60,59.60,917360,32,20057,-71
2020-06-01 12:35:08,1999.90,999.90,24.60,60.40,913984,32,20437,-72
2020-06-01 12:35:39,1999.90,999.90,24.60,59.80,913486,32,20095,-71
2020-06-01 12:36:10,1999.90,999.90,24.70,59.90,913929,32,20050,-71
2020-06-01 12:36:40,1999.90,999.90,24.60,58.90,914005,32,20396,-73
2020-06-01 12:37:11,1999.90,999.90,24.60,59.00,917302,32,20429,-72
2020-06-01 12:37:42,1999.90,999.90,24.70,59.70,916662,32,20030,-73
2020-06-01 12:38:13,1999.90,999.90,24.70,62.10,914896,32,20102,-74
2020-06-01 12:38:43,1999.90,999.90,24.70,61.60,914819,32,20046,-71
2020-06-01 12:39:14,1999.90,999.90,24.70,60.80,914123,32,20038,-72
2020-06-01 12:39:45,1999.90,999.90,24.80,61.70,914202,32,20448,-74
2020-06-01 12:40:16,1999.90,999.90,24.80,59.60,913968,32,20052,-73
2020-06-01 12:40:46,1999.90,999.90,24.80,59.30,914385,32,20082,-72
2020-06-01 12:41:17,1999.90,999.90,24.70,60.10,914394,32,20030,-73
2020-06-01 12:41:48,1999.90,999.90,24.70,60.00,914202,32,20090,-71
2020-06-01 12:42:19,1999.90,999.90,24.80,61.20,914337,32,20042,-72
2020-06-01 12:42:50,1999.90,999.90,24.70,59.60,914354,32,20061,-71
2020-06-01 12:43:20,1999.90,999.90,24.70,60.80,914386,32,20045,-70
2020-06-01 12:43:51,1999.90,999.90,24.80,62.90,914096,32,20035,-73
2020-06-01 12:44:22,1999.90,999.90,24.90,63.90,914196,32,20042,-74
2020-06-01 12:44:53,1999.90,999.90,24.90,61.70,914255,32,20090,-73
2020-06-01 12:45:24,1999.90,999.90,24.90,61.50,913868,32,20086,-71
2020-06-01 12:45:54,1999.90,999.90,24.80,60.70,914134,32,20155,-73
2020-06-01 12:46:25,1999.90,999.90,24.70,61.30,913949,32,20042,-72
2020-06-01 12:46:56,1999.90,999.90,24.80,61.80,913586,32,20385,-71
2020-06-01 12:47:27,1999.90,999.90,24.80,62.80,914010,32,20380,-73
2020-06-01 12:47:57,1999.90,999.90,24.80,61.70,913700,32,20034,-74
2020-06-01 12:48:28,1999.90,999.90,24.80,60.30,913768,32,20079,-70
2020-06-01 12:48:59,1999.90,999.90,24.90,59.60,913973,32,20068,-73
2020-06-01 12:49:30,1999.90,999.90,24.90,59.90,914062,32,20064,-73
2020-06-01 12:50:02,1999.90,999.90,24.90,60.10,914029,32,20105,-72
2020-06-01 12:50:35,1999.90,999.90,25.00,60.50,915722,32,20088,-71
2020-06-01 12:51:29,1999.90,999.90,25.00,61.10,914068,32,20030,-73
2020-06-01 12:51:59,1999.90,999.90,25.00,59.70,907342,32,20019,-73
2020-06-01 12:52:30,1999.90,999.90,24.90,59.20,907553,32,20471,-72
2020-06-01 12:53:04,1999.90,999.90,24.90,59.20,914271,32,20116,-73
2020-06-01 12:53:35,1999.90,999.90,24.90,59.10,915256,32,20026,-73
2020-06-01 12:54:06,1999.90,999.90,24.90,60.10,916989,32,20040,-71
2020-06-01 12:54:37,1999.90,999.90,24.90,60.00,915884,32,20137,-71
2020-06-01 12:55:08,1999.90,999.90,24.90,59.80,916004,32,20065,-73
2020-06-01 12:55:38,1999.90,999.90,24.90,59.30,915462,32,20027,-72
2020-06-01 12:56:29,1999.90,999.90,24.90,60.00,915279,32,20022,-72
2020-06-01 12:57:09,1999.90,999.90,25.00,61.00,915079,32,20026,-70
2020-06-01 12:57:40,1999.90,999.90,25.00,60.50,914837,32,20045,-70
2020-06-01 12:58:10,1999.90,999.90,24.90,61.50,915934,32,20034,-72
2020-06-01 12:58:41,1999.90,999.90,25.10,61.10,916489,32,20030,-71
2020-06-01 12:59:12,1999.90,999.90,25.10,59.00,915800,32,20097,-71
2020-06-01 12:59:45,1999.90,999.90,25.10,59.20,914438,32,20107,-74
2020-06-01 13:00:15,1999.90,999.90,25.20,59.30,916361,32,20382,-70
2020-06-01 13:00:49,1999.90,999.90,25.10,59.70,913697,32,20041,-71
2020-06-01 13:01:19,1999.90,999.90,24.90,59.40,913837,32,20038,-74
2020-06-01 13:01:50,1999.90,999.90,24.90,59.10,913820,32,20018,-73
2020-06-01 13:02:22,1999.90,999.90,24.90,59.60,914111,32,20035,-73
2020-06-01 13:02:53,1999.90,999.90,24.90,61.40,914582,32,20022,-71
2020-06-01 13:03:23,1999.90,999.90,24.80,60.10,914403,32,20050,-73
2020-06-01 13:03:54,1999.90,999.90,24.80,60.30,914282,32,20044,-74
2020-06-01 13:04:25,1999.90,999.90,24.80,61.00,914482,32,20034,-72
2020-06-01 13:04:56,1999.90,999.90,24.70,61.30,913889,32,20034,-71
2020-06-01 13:05:26,1999.90,999.90,24.70,60.80,913622,32,20112,-71
2020-06-01 13:05:57,1999.90,999.90,24.60,59.30,914021,32,20057,-73
2020-06-01 13:06:28,1999.90,999.90,24.60,59.70,914153,32,20065,-72
2020-06-01 13:06:59,1999.90,999.90,24.50,59.70,914359,32,20389,-72
2020-06-01 13:07:29,1999.90,999.90,24.60,60.50,914303,32,20083,-72
2020-06-01 13:08:00,1999.90,999.90,24.40,58.80,914148,32,20030,-72
2020-06-01 13:08:31,1999.90,999.90,24.30,59.70,915684,32,20449,-70
2020-06-01 13:09:02,1999.90,999.90,24.40,62.10,915435,32,20018,-72
2020-06-01 13:09:33,1999.90,999.90,24.40,61.40,914827,32,20026,-73
2020-06-01 13:10:04,1999.90,999.90,24.50,61.30,915800,32,20027,-71
2020-06-01 13:10:35,1999.90,999.90,24.40,60.40,915193,32,20026,-70
2020-06-01 13:11:06,1999.90,999.90,24.50,59.60,913662,32,20038,-71
2020-06-01 13:11:37,1999.90,999.90,24.50,59.80,913755,32,20022,-73
2020-06-01 13:12:08,1999.90,999.90,24.50,60.20,914039,32,20026,-70
2020-06-01 13:12:39,1999.90,999.90,24.50,60.00,914450,32,20014,-72
2020-06-01 13:13:10,1999.90,999.90,24.50,58.80,914490,32,20407,-72
2020-06-01 13:13:41,1999.90,999.90,24.30,58.30,914124,32,20042,-71
2020-06-01 13:14:11,1999.90,999.90,24.20,58.40,914288,32,20056,-71
2020-06-01 13:14:42,1999.90,999.90,24.30,60.10,914403,32,20507,-73
2020-06-01 13:15:13,1999.90,999.90,24.20,59.90,916158,32,20491,-74
2020-06-01 13:15:44,1999.90,999.90,24.20,60.30,914840,32,20116,-72
2020-06-01 13:16:14,1999.90,999.90,24.20,61.80,915796,32,20018,-72
2020-06-01 13:17:08,1999.90,999.90,24.30,61.60,915826,32,20034,-72
2020-06-01 13:17:48,1999.90,999.90,24.40,61.00,908573,32,20023,-74
2020-06-01 13:18:18,1999.90,999.90,24.60,61.10,916254,32,20081,-72
2020-06-01 13:18:52,1999.90,999.90,24.70,61.80,915282,32,20056,-73
2020-06-01 13:19:38,1999.90,999.90,24.70,61.10,915377,32,20023,-72
2020-06-01 13:20:29,1999.90,999.90,24.70,61.80,915087,32,20117,-70
2020-06-01 13:21:01,1999.90,999.90,24.90,61.40,915806,32,20381,-71
2020-06-01 13:21:32,1999.90,999.90,24.90,58.80,915593,32,20018,-71
2020-06-01 13:22:23,1999.90,999.90,25.00,59.70,914828,32,20019,-71
2020-06-01 13:22:57,1999.90,999.90,24.90,58.20,915755,32,20315,-72
2020-06-01 13:23:28,1999.90,999.90,25.00,59.00,915328,32,20044,-71
2020-06-01 13:23:59,1999.90,999.90,25.00,59.80,915117,32,20072,-72
2020-06-01 13:24:30,1999.90,999.90,24.90,58.20,916411,32,20056,-69
2020-06-01 13:25:00,1999.90,999.90,24.90,58.80,914965,32,20055,-70
2020-06-01 13:25:31,1999.90,999.90,25.00,60.10,917276,32,20379,-71
2020-06-01 13:26:02,1999.90,999.90,24.90,60.10,917366,32,20037,-71
2020-06-01 13:26:33,1999.90,999.90,25.00,60.80,917214,32,20066,-69
2020-06-01 13:27:04,1999.90,999.90,25.00,59.00,917503,32,20038,-70
2020-06-01 13:27:35,1999.90,999.90,25.10,57.80,917516,32,20022,-71
2020-06-01 13:28:05,1999.90,999.90,25.10,58.20,917325,32,20061,-69
2020-06-01 13:28:36,1999.90,999.90,25.10,58.20,915708,32,20046,-69
2020-06-01 13:29:07,1999.90,999.90,25.10,59.10,915412,32,20057,-69
2020-06-01 13:29:38,1999.90,999.90,25.10,59.70,917525,32,20022,-72
2020-06-01 13:30:08,1999.90,999.90,25.10,60.50,917223,32,20030,-71
2020-06-01 13:30:39,1999.90,999.90,25.10,60.40,914647,32,20485,-71
2020-06-01 13:31:10,1999.90,999.90,25.10,61.20,915791,32,20091,-69
2020-06-01 13:31:41,1999.90,999.90,25.10,60.90,917303,32,20049,-69
2020-06-01 13:32:12,1999.90,999.90,25.20,62.20,916955,32,20111,-73
2020-06-01 13:32:42,1999.90,999.90,25.10,58.50,914643,32,20145,-69
2020-06-01 13:33:13,1999.90,999.90,25.10,57.40,913911,32,20699,-71
2020-06-01 13:33:44,1999.90,999.90,25.10,57.70,915956,32,20074,-72
2020-06-01 13:34:15,1999.90,999.90,24.90,57.10,913700,32,20085,-72
2020-06-01 13:34:45,1999.90,999.90,25.00,57.80,913793,32,20088,-74
2020-06-01 13:35:16,1999.90,999.90,25.00,58.50,913890,32,21011,-69
2020-06-01 13:35:47,1999.90,999.90,25.00,57.90,912980,32,21264,-74
2020-06-01 13:36:18,1999.90,999.90,24.80,58.00,914066,32,20050,-72
2020-06-01 13:36:49,1999.90,999.90,24.80,57.80,915935,32,20025,-74
2020-06-01 13:37:20,1999.90,999.90,24.80,57.40,915600,32,20388,-73
2020-06-01 13:37:51,1999.90,999.90,24.80,58.20,915813,32,20112,-73
2020-06-01 13:38:22,1999.90,999.90,24.70,57.90,915882,32,20034,-74
2020-06-01 13:38:53,1999.90,999.90,24.80,59.50,914313,32,20473,-70
2020-06-01 13:39:24,1999.90,999.90,24.90,60.50,914322,32,20115,-71
2020-06-01 13:39:54,1999.90,999.90,24.90,59.90,914169,32,20034,-74
2020-06-01 13:40:25,1999.90,999.90,25.00,59.80,915767,32,20051,-72
2020-06-01 13:40:56,1999.90,999.90,25.00,59.50,914764,32,20101,-73
2020-06-01 13:41:27,1999.90,999.90,25.00,57.90,914086,32,20023,-71
2020-06-01 13:41:57,1999.90,999.90,25.00,58.00,913974,32,20027,-70
2020-06-01 13:42:51,1999.90,999.90,25.10,58.20,915049,32,20094,-72
2020-06-01 13:43:22,1999.90,999.90,25.00,57.50,900591,33,20046,-71
2020-06-01 13:44:13,1999.90,999.90,25.00,57.40,898049,33,20459,-71
2020-06-01 13:44:49,1999.90,999.90,24.80,57.10,911069,32,20049,-74
2020-06-01 13:45:40,1999.90,999.90,24.70,57.00,913641,32,20436,-71
2020-06-01 13:46:23,1999.90,999.90,24.70,57.10,913471,32,20079,-71
2020-06-01 13:46:56,1999.90,999.90,24.70,57.10,911117,32,20073,-73
2020-06-01 13:47:27,1999.90,999.90,24.60,58.00,910820,32,20085,-72
2020-06-01 13:47:58,1999.90,999.90,24.70,57.70,912475,32,20400,-73
2020-06-01 13:48:29,1999.90,999.90,24.70,58.20,913957,32,20034,-68
2020-06-01 13:49:00,1999.90,999.90,24.60,57.80,913876,32,20035,-71
2020-06-01 13:49:30,1999.90,999.90,24.60,58.30,913782,32,20027,-74
2020-06-01 13:50:01,1999.90,999.90,24.60,59.20,914029,32,20043,-73
2020-06-01 13:50:32,1999.90,999.90,24.70,58.70,914080,32,20117,-73
2020-06-01 13:51:03,1999.90,999.90,24.70,57.50,914018,32,20030,-73
2020-06-01 13:51:34,1999.90,999.90,24.70,58.30,913790,32,20405,-74
2020-06-01 13:52:05,1999.90,999.90,24.70,58.00,913933,32,20064,-73
2020-06-01 13:52:36,1999.90,999.90,24.60,57.10,914196,32,20033,-73
2020-06-01 13:53:09,1999.90,999.90,24.50,56.40,914209,32,20396,-73
2020-06-01 13:53:40,1999.90,999.90,24.40,56.90,914132,32,20042,-71
2020-06-01 13:54:11,1999.90,999.90,24.30,56.40,914060,32,20034,-72
2020-06-01 13:54:42,1999.90,999.90,24.40,57.60,914038,32,20096,-72
2020-06-01 13:55:13,1999.90,999.90,24.50,57.40,914056,32,20105,-72
2020-06-01 13:55:43,1999.90,999.90,24.50,57.10,913830,32,20046,-73
2020-06-01 13:56:14,1999.90,999.90,24.50,57.40,914043,32,20103,-73
2020-06-01 13:56:45,1999.90,999.90,24.50,57.80,914333,32,20365,-73
2020-06-01 13:57:16,1999.90,999.90,24.50,58.90,914342,32,20086,-72
2020-06-01 13:57:47,1999.90,999.90,24.70,59.90,914101,32,20108,-73
2020-06-01 13:58:18,1999.90,999.90,24.70,58.50,914044,32,20058,-74
2020-06-01 13:58:49,1999.90,999.90,24.70,57.30,914112,32,20033,-73
2020-06-01 13:59:20,1999.90,999.90,24.80,58.30,914280,32,20045,-73
2020-06-01 13:59:51,1999.90,999.90,24.80,57.40,914196,32,20125,-71
2020-06-01 14:00:22,1999.90,999.90,24.70,57.10,914156,32,20022,-73
2020-06-01 14:00:53,1999.90,999.90,24.60,57.10,914326,32,20042,-73
2020-06-01 14:01:23,1999.90,999.90,24.60,57.50,914412,32,20050,-74
2020-06-01 14:01:54,1999.90,999.90,24.70,57.60,913831,32,20060,-72
2020-06-01 14:02:25,1999.90,999.90,24.70,58.90,914133,32,20034,-70
2020-06-01 14:02:56,1999.90,999.90,24.80,59.60,914286,32,20049,-73
2020-06-01 14:03:29,1999.90,999.90,24.80,59.50,914400,32,20045,-73
2020-06-01 14:04:00,1999.90,999.90,24.80,58.90,914053,32,20052,-72
2020-06-01 14:04:30,1999.90,999.90,24.80,59.00,914153,32,20038,-72
2020-06-01 14:05:02,1999.90,999.90,24.80,59.70,913867,32,20503,-74
2020-06-01 14:05:33,1999.90,999.90,24.70,59.30,910279,32,20022,-74
2020-06-01 14:06:05,1999.90,999.90,24.70,59.00,913267,32,20072,-73
2020-06-01 14:06:35,1999.90,999.90,24.70,58.80,907988,32,20045,-70
2020-06-01 14:07:06,1999.90,999.90,24.80,57.70,910431,32,20034,-73
2020-06-01 14:07:37,1999.90,999.90,24.90,58.40,911061,32,20065,-71
2020-06-01 14:08:08,1999.90,999.90,25.00,58.60,913710,32,20053,-71
2020-06-01 14:08:38,1999.90,999.90,25.00,57.60,913803,32,20042,-72
2020-06-01 14:09:10,1999.90,999.90,25.10,57.50,913979,32,20506,-71
2020-06-01 14:09:40,1999.90,999.90,25.10,59.60,913671,32,20034,-72
2020-06-01 14:10:11,1999.90,999.90,25.00,56.80,913669,32,20435,-72
2020-06-01 14:10:42,1999.90,999.90,25.00,57.80,914231,32,20093,-73
2020-06-01 14:11:13,1999.90,999.90,25.00,58.00,914180,32,20060,-74
2020-06-01 14:11:44,1999.90,999.90,25.00,57.80,915938,32,20098,-71
2020-06-01 14:12:15,1999.90,999.90,25.10,57.60,913250,32,20042,-72
2020-06-01 14:12:46,1999.90,999.90,25.10,56.80,914129,32,20042,-70
2020-06-01 14:13:17,1999.90,999.90,24.90,57.60,913988,32,20116,-74
2020-06-01 14:13:47,1999.90,999.90,25.00,57.60,914202,32,20308,-72
2020-06-01 14:14:18,1999.90,999.90,25.00,57.60,917181,32,20064,-71
2020-06-01 14:14:49,1999.90,999.90,25.00,58.40,917435,32,20034,-72
2020-06-01 14:15:20,1999.90,999.90,24.90,57.20,917306,32,20404,-73
2020-06-01 14:15:51,1999.90,999.90,24.80,56.10,916326,32,20157,-74
2020-06-01 14:16:22,1999.90,999.90,24.80,56.90,913630,32,20111,-71
2020-06-01 14:16:53,1999.90,999.90,24.80,56.70,913970,32,20057,-73
2020-06-01 14:17:24,1999.90,999.90,24.70,57.10,911050,32,20037,-73
2020-06-01 14:17:55,1999.90,999.90,24.70,56.60,914040,32,20039,-72
2020-06-01 14:18:27,1999.90,999.90,24.70,56.90,914569,32,20170,-73
2020-06-01 14:18:57,1999.90,999.90,24.70,57.10,913695,32,20095,-72
2020-06-01 14:19:28,1999.90,999.90,24.60,56.80,915511,32,20394,-71
2020-06-01 14:19:59,1999.90,999.90,24.60,56.90,917016,32,20076,-72
2020-06-01 14:20:30,1999.90,999.90,24.60,57.60,911561,32,20070,-71
2020-06-01 14:21:04,1999.90,999.90,24.60,57.30,909755,32,20098,-74
2020-06-01 14:21:41,1999.90,999.90,24.60,57.60,907560,32,20067,-73
2020-06-01 14:22:12,1999.90,999.90,24.60,57.20,912223,32,20038,-73
2020-06-01 14:23:01,1999.90,999.90,24.50,57.30,914099,32,20082,-75
2020-06-01 14:23:38,1999.90,999.90,24.50,57.00,915196,32,20053,-71
2020-06-01 14:24:21,1999.90,999.90,24.60,57.90,915383,32,20394,-73
2020-06-01 14:24:59,1999.90,999.90,24.50,57.50,917067,32,20451,-70
2020-06-01 14:25:30,1999.90,999.90,24.40,57.00,916793,32,20018,-72
2020-06-01 14:26:04,1999.90,999.90,24.50,57.60,917033,32,20092,-73
2020-06-01 14:26:38,1999.90,999.90,24.50,57.20,916984,32,20018,-71
2020-06-01 14:27:09,1999.90,999.90,24.50,58.00,917114,32,20394,-74
2020-06-01 14:27:39,1999.90,999.90,24.50,56.90,917080,32,20015,-71
2020-06-01 14:28:10,1999.90,999.90,24.50,56.70,916935,32,20105,-73
2020-06-01 14:28:42,1999.90,999.90,24.60,57.80,916937,32,20030,-71
2020-06-01 14:29:31,1999.90,999.90,24.70,60.50,916484,32,20109,-75
2020-06-01 14:30:21,1999.90,999.90,24.70,60.00,913998,32,20144,-74
2020-06-01 14:30:58,1999.90,999.90,24.70,56.90,915357,32,20035,-73
2020-06-01 14:31:58,1999.90,999.90,24.60,56.30,917056,32,20082,-74
2020-06-01 14:32:48,1999.90,999.90,24.60,56.60,905232,32,20357,-71
2020-06-01 14:33:40,1999.90,999.90,24.60,57.80,914063,32,20057,-74
2020-06-01 14:34:30,1999.90,999.90,24.60,59.20,913949,32,20079,-73
2020-06-01 14:35:19,1999.90,999.90,24.60,57.40,913601,32,20386,-73
2020-06-01 14:35:56,1999.90,999.90,24.60,57.80,913706,32,20026,-73
2020-06-01 14:36:50,1999.90,999.90,24.70,59.10,915721,32,20079,-73
2020-06-01 14:37:23,1999.90,999.90,24.70,57.80,910271,32,20057,-73
2020-06-01 14:38:17,1999.90,999.90,24.70,57.30,910630,32,20393,-70
2020-06-01 14:39:07,1999.90,999.90,24.70,57.40,901303,32,20046,-71
2020-06-01 14:39:51,1999.90,999.90,24.70,56.70,907145,32,20024,-70
2020-06-01 14:40:28,1999.90,999.90,24.70,58.30,913918,32,20105,-73
2020-06-01 14:40:59,1999.90,999.90,24.70,57.90,913958,32,20044,-70
2020-06-01 14:41:49,1999.90,999.90,24.70,59.00,916921,32,20055,-70
2020-06-01 14:42:38,1999.90,999.90,24.70,59.00,916734,32,20064,-73
2020-06-01 14:43:27,1999.90,999.90,24.70,57.50,916949,32,20357,-71
2020-06-01 14:44:11,1999.90,999.90,24.70,58.20,915563,32,20443,-72
2020-06-01 14:44:56,1999.90,999.90,24.80,57.90,913619,32,20402,-72
2020-06-01 14:45:32,1999.90,999.90,24.70,57.70,913203,32,20121,-73
2020-06-01 14:46:23,1999.90,999.90,24.70,58.10,913553,32,20043,-72
2020-06-01 14:47:13,1999.90,999.90,24.60,57.20,900231,32,20493,-73
2020-06-01 14:48:04,1999.90,999.90,24.70,57.50,902942,32,20064,-73
2020-06-01 14:48:47,1999.90,999.90,24.70,58.20,900097,32,20446,-71
2020-06-01 14:49:18,1999.90,999.90,24.80,58.30,900746,32,20058,-73
2020-06-01 14:50:07,1999.90,999.90,24.90,58.90,914416,32,20031,-72
2020-06-01 14:50:38,1999.90,999.90,24.90,58.80,916886,32,20371,-72
2020-06-01 14:51:35,1999.90,999.90,24.70,56.60,916915,32,20029,-71
2020-06-01 14:52:12,1999.90,999.90,24.60,56.30,901854,32,20075,-72
2020-06-01 14:52:49,1999.90,999.90,24.70,60.30,905654,32,20040,-74
2020-06-01 14:53:29,1999.90,999.90,24.90,61.10,913701,32,20034,-72
2020-06-01 14:54:25,1999.90,999.90,24.80,59.50,914346,32,20026,-70
2020-06-01 14:55:14,1999.90,999.90,24.80,57.00,914005,32,20043,-73
2020-06-01 14:56:04,1999.90,999.90,24.80,57.60,913509,32,20060,-74
2020-06-01 14:56:41,1999.90,999.90,24.90,57.90,914419,32,20019,-73
2020-06-01 14:57:21,1999.90,999.90,24.90,56.60,915855,32,20033,-73
2020-06-01 14:58:05,1999.90,999.90,24.90,58.30,913949,32,20122,-72
2020-06-01 14:58:38,1999.90,999.90,24.90,58.80,913399,32,20436,-73
2020-06-01 14:59:15,1999.90,999.90,24.90,57.90,913524,32,20052,-72
2020-06-01 14:59:54,1999.90,999.90,24.90,56.80,913513,32,20093,-70
2020-06-01 15:00:43,1999.90,999.90,24.90,57.40,913606,32,20070,-72
2020-06-01 15:01:21,1999.90,999.90,24.70,56.80,913202,32,20035,-72
2020-06-01 15:02:05,1999.90,999.90,24.60,57.70,913247,32,20030,-71
2020-06-01 15:02:43,1999.90,999.90,24.70,57.40,913566,32,20052,-71
2020-06-01 15:03:30,1999.90,999.90,24.70,56.70,914243,32,20018,-73
2020-06-01 15:04:23,1999.90,999.90,24.60,56.80,913909,32,20375,-73
2020-06-01 15:05:00,1999.90,999.90,24.70,57.10,913467,32,20060,-71
2020-06-01 15:05:49,1999.90,999.90,24.70,57.20,913216,32,20105,-73
2020-06-01 15:06:39,1999.90,999.90,24.70,56.50,916004,32,20077,-73
2020-06-01 15:07:39,1999.90,999.90,24.70,55.70,916044,32,20227,-70
2020-06-01 15:08:28,1999.90,999.90,24.60,55.70,901848,32,20421,-76
2020-06-01 15:08:59,1999.90,999.90,24.60,56.70,901785,32,20031,-73
2020-06-01 15:09:36,1999.90,999.90,24.50,56.80,903551,32,20023,-71
2020-06-01 15:10:25,1999.90,999.90,24.60,58.30,910170,32,20066,-72
2020-06-01 15:11:16,1999.90,999.90,24.50,58.50,913932,32,20023,-71
2020-06-01 15:12:05,1999.90,999.90,24.30,56.80,913939,32,20390,-73
2020-06-01 15:12:54,1999.90,999.90,24.30,58.20,914343,32,20034,-72
2020-06-01 15:13:25,1999.90,999.90,24.40,59.40,916842,32,20056,-71
2020-06-01 15:14:14,1999.90,999.90,24.50,60.00,916796,32,20451,-74
2020-06-01 15:15:04,1999.90,999.90,24.50,57.50,916525,32,20443,-72
2020-06-01 15:15:54,1999.90,999.90,24.50,59.30,916668,32,20026,-74
2020-06-01 15:16:33,1999.90,999.90,24.60,59.50,915628,32,20475,-72
2020-06-01 15:17:23,1999.90,999.90,24.60,60.00,916905,32,20383,-73
2020-06-01 15:18:16,1999.90,999.90,24.60,58.10,916475,32,20121,-71
2020-06-01 15:19:05,1999.90,999.90,24.70,58.20,908270,32,20102,-71
2020-06-01 15:19:48,1999.90,999.90,24.60,57.00,913543,32,20049,-71
2020-06-01 15:20:37,1999.90,999.90,24.40,56.50,913694,32,20034,-72
2020-06-01 15:21:27,1999.90,999.90,24.50,57.60,916845,32,20056,-74
2020-06-01 15:22:13,1999.90,999.90,24.50,56.80,916885,32,20021,-72
2020-06-01 15:22:55,1999.90,999.90,24.50,57.40,916775,32,20327,-75
2020-06-01 15:23:35,1999.90,999.90,24.40,57.60,915698,32,20022,-71
2020-06-01 15:24:24,1999.90,999.90,24.40,57.60,913444,32,20339,-71
2020-06-01 15:25:22,1999.90,999.90,24.40,57.90,913386,32,20361,-72
2020-06-01 15:26:11,1999.90,999.90,24.50,58.60,903624,32,20091,-71
2020-06-01 15:26:42,1999.90,999.90,24.50,57.80,911770,32,20323,-75
2020-06-01 15:27:15,1999.90,999.90,24.50,59.60,913782,32,20030,-72
2020-06-01 15:28:05,1999.90,999.90,24.50,58.10,913470,32,20075,-72
2020-06-01 15:28:55,1999.90,999.90,24.60,57.70,913687,32,20031,-73
2020-06-01 15:29:49,1999.90,999.90,24.60,57.60,916438,32,20057,-71
2020-06-01 15:30:39,1999.90,999.90,24.50,57.40,908021,32,20026,-72
2020-06-01 15:31:13,1999.90,999.90,24.40,57.60,911432,32,20038,-73
2020-06-01 15:32:13,1999.90,999.90,24.30,57.60,913949,32,20050,-72
2020-06-01 15:32:43,1999.90,999.90,24.30,57.30,913272,32,20053,-74
2020-06-01 15:33:34,1999.90,999.90,24.30,60.00,913548,32,20460,-72
2020-06-01 15:34:12,1999.90,999.90,24.20,59.30,904256,32,20035,-73
2020-06-01 15:34:50,1999.90,999.90,24.30,59.50,903941,32,20058,-71
2020-06-01 15:35:26,1999.90,999.90,24.40,59.60,913523,32,20405,-74
2020-06-01 15:36:18,1999.90,999.90,24.40,60.10,913637,32,20346,-71
2020-06-01 15:37:03,1999.90,999.90,24.40,59.20,913316,32,20470,-73
2020-06-01 15:37:52,1999.90,999.90,24.40,59.80,913139,32,20208,-74
2020-06-01 15:38:41,1999.90,999.90,24.40,59.20,913720,32,20014,-73
2020-06-01 15:39:38,1999.90,999.90,24.40,58.90,914430,32,20022,-74
2020-06-01 15:40:29,1999.90,999.90,24.30,58.00,906591,32,20057,-71
2020-06-01 15:41:01,1999.90,999.90,24.30,57.40,915414,32,20037,-74
2020-06-01 15:41:52,1999.90,999.90,24.30,57.40,915736,32,20035,-72
2020-06-01 15:42:32,1999.90,999.90,24.30,57.70,904112,32,20091,-72
2020-06-01 15:43:18,1999.90,999.90,24.30,59.10,904448,32,20081,-73
2020-06-01 15:44:08,1999.90,999.90,24.30,57.20,913773,32,20078,-71
2020-06-01 15:44:44,1999.90,999.90,24.30,59.00,913778,32,20881,-74
2020-06-01 15:45:24,1999.90,999.90,24.30,57.30,913345,32,20098,-74
2020-06-01 15:46:10,1999.90,999.90,24.30,56.80,913379,32,20465,-74
2020-06-01 15:47:00,1999.90,999.90,24.30,57.80,913504,32,20026,-72
2020-06-01 15:47:31,1999.90,999.90,24.40,59.10,913649,32,20044,-75
2020-06-01 15:48:20,1999.90,999.90,24.40,58.00,913880,32,20203,-73
2020-06-01 15:49:26,1999.90,999.90,24.50,57.30,913578,32,20022,-74
2020-06-01 15:50:23,1999.90,999.90,24.40,57.10,907156,32,20500,-74
2020-06-01 15:51:14,1999.90,999.90,24.30,56.00,904169,32,20528,-73
2020-06-01 15:51:44,1999.90,999.90,24.20,56.60,908968,32,20500,-73
2020-06-01 15:52:27,1999.90,999.90,24.20,56.10,909949,32,20043,-72
2020-06-01 15:53:17,1999.90,999.90,24.10,57.20,914083,32,20026,-74
2020-06-01 15:53:51,1999.90,999.90,24.10,57.10,913992,32,20066,-71
2020-06-01 15:54:33,1999.90,999.90,24.10,56.20,913817,32,20026,-71
2020-06-01 15:55:23,1999.90,999.90,24.10,56.50,914026,32,20444,-72
2020-06-01 15:56:06,1999.90,999.90,24.10,56.90,913785,32,20459,-73
2020-06-01 15:56:52,1999.90,999.90,23.90,56.80,913629,32,20042,-73
2020-06-01 15:57:23,1999.90,999.90,23.80,57.10,913745,32,20100,-71
2020-06-01 15:58:04,1999.90,999.90,23.80,57.30,913610,32,20124,-74
2020-06-01 15:58:54,1999.90,999.90,23.80,57.10,916679,32,20469,-74
2020-06-01 15:59:49,1999.90,999.90,23.80,57.60,916959,32,20048,-75
2020-06-01 16:00:30,1999.90,999.90,23.80,57.40,913888,32,20383,-72
2020-06-01 16:01:20,1999.90,999.90,23.80,57.60,913706,32,20019,-74
2020-06-01 16:02:09,1999.90,999.90,23.70,56.90,914045,32,20042,-74
2020-06-01 16:02:43,1999.90,999.90,23.60,57.40,913576,32,20410,-73
2020-06-01 16:03:29,1999.90,999.90,23.70,58.70,913924,32,20410,-74
2020-06-01 16:04:05,1999.90,999.90,23.70,60.00,913934,32,20053,-72
2020-06-01 16:04:55,1999.90,999.90,23.70,57.70,913781,32,20418,-72
2020-06-01 16:05:29,1999.90,999.90,23.70,57.40,913702,32,20049,-72
2020-06-01 16:06:03,1999.90,999.90,23.80,57.30,913511,32,20026,-73
2020-06-01 16:06:40,1999.90,999.90,23.80,57.80,910193,32,20018,-73
2020-06-01 16:07:29,1999.90,999.90,23.80,57.30,911279,32,20117,-72
2020-06-01 16:08:18,1999.90,999.90,23.80,58.00,914273,32,20057,-71
2020-06-01 16:09:08,1999.90,999.90,23.80,57.40,914413,32,20464,-73
2020-06-01 16:09:48,1999.90,999.90,23.80,56.90,914362,32,20023,-72
2020-06-01 16:10:35,1999.90,999.90,23.80,57.10,914529,32,20063,-72
2020-06-01 16:11:28,1999.90,999.90,23.90,57.70,914612,32,20022,-72
2020-06-01 16:12:19,1999.90,999.90,23.90,58.90,914524,32,20064,-73
2020-06-01 16:13:08,1999.90,999.90,23.90,58.00,914427,32,20131,-71
2020-06-01 16:13:54,1999.90,999.90,23.90,58.20,914305,32,20040,-72
2020-06-01 16:14:43,1999.90,999.90,23.80,57.40,914619,32,20113,-74
2020-06-01 16:15:33,1999.90,999.90,23.80,57.50,914204,32,20065,-75
2020-06-01 16:16:22,1999.90,999.90,23.70,57.50,914541,32,20038,-72
2020-06-01 16:16:53,1999.90,999.90,23.70,58.50,914001,32,20476,-73
2020-06-01 16:17:42,1999.90,999.90,23.70,59.40,914199,32,20027,-72
2020-06-01 16:18:23,1999.90,999.90,23.70,59.80,914298,32,20078,-73
2020-06-01 16:18:57,1999.90,999.90,23.70,58.10,914612,32,20015,-73
2020-06-01 16:19:33,1999.90,999.90,23.60,57.90,914672,32,20411,-72
2020-06-01 16:20:04,1999.90,999.90,23.60,58.10,914660,32,20059,-75
2020-06-01 16:20:58,1999.90,999.90,23.60,58.90,914109,32,20026,-72
2020-06-01 16:22:07,1999.90,999.90,23.60,58.20,914562,32,20018,-73
2020-06-01 16:22:38,1999.90,999.90,23.50,58.60,904645,32,20106,-73
2020-06-01 16:23:27,1999.90,999.90,23.50,58.70,904743,32,20069,-72
2020-06-01 16:24:16,1999.90,999.90,23.50,58.60,904480,32,20102,-75
2020-06-01 16:25:03,1999.90,999.90,23.40,59.30,904280,32,20445,-74
2020-06-01 16:25:36,1999.90,999.90,23.40,58.70,904359,32,20470,-74
2020-06-01 16:26:28,1999.90,999.90,23.40,58.60,904818,32,20039,-74
2020-06-01 16:27:17,1999.90,999.90,23.40,58.80,891715,32,20033,-73
2020-06-01 16:27:54,1999.90,999.90,23.40,59.00,904577,32,20054,-72
2020-06-01 16:28:43,1999.90,999.90,23.30,59.60,906424,32,20413,-74
2020-06-01 16:29:34,1999.90,999.90,23.30,61.00,914615,32,20065,-74
2020-06-01 16:30:25,1999.90,999.90,23.30,60.70,914623,32,20053,-73
2020-06-01 16:31:08,1999.90,999.90,23.30,59.60,905678,32,20050,-74
2020-06-01 16:31:38,1999.90,999.90,23.20,59.40,914585,32,20339,-74
2020-06-01 16:32:28,1999.90,999.90,23.20,59.30,914260,32,20054,-72
2020-06-01 16:33:17,1999.90,999.90,23.20,59.10,914499,32,20073,-72
2020-06-01 16:34:01,1999.90,999.90,23.20,59.40,914566,32,20073,-73
2020-06-01 16:34:50,1999.90,999.90,23.20,59.50,914627,32,20419,-72
2020-06-01 16:35:21,1999.90,999.90,23.20,58.70,914646,32,20044,-74
2020-06-01 16:35:52,1999.90,999.90,23.20,59.80,914121,32,20026,-74
2020-06-01 16:36:49,1999.90,999.90,23.20,60.40,914685,32,20023,-74
2020-06-01 16:37:38,1999.90,999.90,23.20,59.50,904376,32,20159,-73
2020-06-01 16:38:28,1999.90,999.90,23.10,58.90,912427,32,20052,-73
2020-06-01 16:38:59,1999.90,999.90,23.10,59.00,914434,32,20060,-73
2020-06-01 16:39:39,1999.90,999.90,23.10,59.10,914450,32,20034,-75
2020-06-01 16:40:12,1999.90,999.90,23.20,59.10,914191,32,20049,-73
2020-06-01 16:41:02,1999.90,999.90,23.20,59.10,914044,32,20030,-72
2020-06-01 16:41:39,1999.90,999.90,23.20,59.60,914377,32,20045,-73
2020-06-01 16:42:22,1999.90,999.90,23.10,59.40,914341,32,20432,-74
2020-06-01 16:42:53,1999.90,999.90,23.10,59.10,914405,32,20022,-72
2020-06-01 16:43:26,1999.90,999.90,23.10,58.50,914199,32,20026,-74
2020-06-01 16:44:16,1999.90,999.90,23.10,59.00,914112,32,20040,-71
2020-06-01 16:45:10,1999.90,999.90,23.10,59.00,914378,32,20064,-72
2020-06-01 16:46:11,1999.90,999.90,23.10,58.80,913829,32,20019,-74
2020-06-01 16:47:01,1999.90,999.90,23.20,58.40,904550,32,20360,-73
2020-06-01 16:47:47,1999.90,999.90,23.20,58.90,904675,32,20054,-73
2020-06-01 16:48:38,1999.90,999.90,23.10,57.90,904621,32,20028,-73
2020-06-01 16:49:18,1999.90,999.90,23.10,57.70,914530,32,20110,-71
2020-06-01 16:49:51,1999.90,999.90,23.00,57.90,914670,32,20412,-72
2020-06-01 16:50:37,1999.90,999.90,23.00,59.00,914404,32,20065,-73
2020-06-01 16:51:14,1999.90,999.90,23.00,59.40,914369,32,20477,-72
2020-06-01 16:51:51,1999.90,999.90,22.90,58.50,914441,32,20035,-74
2020-06-01 16:52:30,1999.90,999.90,22.90,58.40,913984,32,20027,-74
2020-06-01 16:53:01,1999.90,999.90,22.80,59.20,915948,32,20018,-72
2020-06-01 16:53:50,1999.90,999.90,22.80,60.00,913694,32,20487,-73
2020-06-01 16:54:39,1999.90,999.90,22.90,60.10,913994,32,20475,-72
2020-06-01 16:55:26,1999.90,999.90,22.90,60.40,914475,32,20030,-72
2020-06-01 16:56:08,1999.90,999.90,22.90,59.50,917275,32,20030,-73
2020-06-01 16:56:39,1999.90,999.90,22.90,59.90,917283,32,20061,-75
2020-06-01 16:57:28,1999.90,999.90,22.90,59.90,917247,32,20091,-72
2020-06-01 16:58:18,1999.90,999.90,22.90,59.80,914254,32,20431,-74
2020-06-01 16:59:12,1999.90,999.90,22.90,59.90,914669,32,20037,-74
2020-06-01 17:00:02,1999.90,999.90,23.00,59.90,904353,32,20031,-74
2020-06-01 17:00:32,1999.90,999.90,23.00,60.10,908403,32,20032,-73
2020-06-01 17:01:22,1999.90,999.90,22.90,59.20,913819,32,20026,-74
2020-06-01 17:02:12,1999.90,999.90,23.00,58.50,914546,32,20026,-74
2020-06-01 17:02:42,1999.90,999.90,22.90,57.90,917201,32,20448,-74
2020-06-01 17:03:32,1999.90,999.90,22.90,58.50,917203,32,20080,-73
2020-06-01 17:04:02,1999.90,999.90,22.90,58.50,914389,32,20067,-73
2020-06-01 17:04:59,1999.90,999.90,22.90,58.80,914004,32,20101,-73
2020-06-01 17:05:30,1999.90,999.90,22.90,58.60,900608,32,20046,-72
2020-06-01 17:06:09,1999.90,999.90,22.80,58.60,903434,32,20028,-73
2020-06-01 17:06:59,1999.90,999.90,22.80,59.00,910623,32,20031,-74
2020-06-01 17:07:30,1999.90,999.90,22.80,59.50,913733,32,20057,-72
2020-06-01 17:08:04,1999.90,999.90,22.70,59.20,913823,32,20040,-74
2020-06-01 17:08:51,1999.90,999.90,22.70,59.50,916077,32,20088,-73
2020-06-01 17:09:40,1999.90,999.90,22.70,60.20,912463,32,20062,-72
2020-06-01 17:10:29,1999.90,999.90,22.70,59.70,916470,32,20069,-74
2020-06-01 17:11:15,1999.90,999.90,22.70,59.20,913752,32,20432,-72
2020-06-01 17:12:01,1999.90,999.90,22.70,59.10,914381,32,20109,-72
2020-06-01 17:12:39,1999.90,999.90,22.70,59.10,914356,32,20411,-73
2020-06-01 17:13:10,1999.90,999.90,22.70,59.10,914194,32,20075,-71
2020-06-01 17:13:59,1999.90,999.90,22.60,58.90,914278,32,20026,-74
2020-06-01 17:14:45,1999.90,999.90,22.60,58.50,915486,32,20018,-72
2020-06-01 17:15:19,1999.90,999.90,22.60,58.90,916793,32,20507,-73
2020-06-01 17:15:50,1999.90,999.90,22.60,59.00,916888,32,20056,-73
2020-06-01 17:16:33,1999.90,999.90,22.60,59.60,917209,32,20072,-72
2020-06-01 17:17:27,1999.90,999.90,22.60,59.10,917146,32,20014,-71
2020-06-01 17:18:01,1999.90,999.90,22.60,59.50,917258,32,20042,-74
2020-06-01 17:18:55,1999.90,999.90,22.60,59.20,917231,32,20051,-73
2020-06-01 17:19:26,1999.90,999.90,22.60,59.20,910420,32,20041,-71
2020-06-01 17:19:56,1999.90,999.90,22.60,59.10,917347,32,20040,-73
2020-06-01 17:20:46,1999.90,999.90,22.60,59.50,916855,32,20046,-72
2020-06-01 17:21:35,1999.90,999.90,22.60,59.80,917154,32,20142,-73
2020-06-01 17:22:15,1999.90,999.90,22.60,59.30,914233,32,20029,-72
2020-06-01 17:23:04,1999.90,999.90,22.50,60.00,914102,32,20093,-73
2020-06-01 17:23:54,1999.90,999.90,22.50,60.50,914505,32,20130,-71
2020-06-01 17:24:43,1999.90,999.90,22.50,59.70,916867,32,20500,-71
2020-06-01 17:25:27,1999.90,999.90,22.40,60.30,913801,32,20026,-73
2020-06-01 17:26:27,1999.90,999.90,22.40,60.10,914257,32,20090,-72
2020-06-01 17:27:16,1999.90,999.90,22.40,59.80,916095,32,20124,-73
2020-06-01 17:28:06,1999.90,999.90,22.50,60.20,914032,32,20130,-73
2020-06-01 17:28:55,1999.90,999.90,22.50,60.10,914313,32,20034,-73
2020-06-01 17:29:44,1999.90,999.90,22.50,60.20,915494,32,20090,-72
2020-06-01 17:30:18,1999.90,999.90,22.40,60.50,917271,32,20393,-71
2020-06-01 17:31:07,1999.90,999.90,22.40,61.10,914023,32,20030,-73
2020-06-01 17:31:59,1999.90,999.90,22.40,61.00,914231,32,20079,-72
2020-06-01 17:32:30,1999.90,999.90,22.40,60.20,914582,32,20023,-72
2020-06-01 17:33:09,1999.90,999.90,22.40,60.70,916742,32,20014,-72
2020-06-01 17:33:59,1999.90,999.90,22.30,60.90,917287,32,20412,-72
2020-06-01 17:34:48,1999.90,999.90,22.20,61.00,917321,32,20067,-72
2020-06-01 17:35:28,1999.90,999.90,22.20,61.90,917183,32,20043,-71
2020-06-01 17:36:16,1999.90,999.90,22.20,60.30,917023,32,20029,-74
2020-06-01 17:37:06,1999.90,999.90,22.20,60.40,913695,32,20160,-72
2020-06-01 17:37:45,1999.90,999.90,22.20,60.90,913351,32,20072,-71
2020-06-01 17:38:35,1999.90,999.90,22.20,61.60,913797,32,20365,-71
2020-06-01 17:39:15,1999.90,999.90,22.20,61.50,914125,32,20049,-74
2020-06-01 17:39:54,1999.90,999.90,22.20,62.20,914458,32,20040,-72
2020-06-01 17:40:31,1999.90,999.90,22.10,63.30,914269,32,20034,-73
2020-06-01 17:41:13,1999.90,999.90,22.10,61.90,914119,32,20034,-73
2020-06-01 17:42:05,1999.90,999.90,22.10,61.90,916042,32,20013,-72
2020-06-01 17:42:45,1999.90,999.90,22.10,62.10,917249,32,20048,-74
2020-06-01 17:43:35,1999.90,999.90,22.00,63.20,914905,32,20053,-72
2020-06-01 17:44:18,1999.90,999.90,21.90,62.40,914052,32,20405,-73
2020-06-01 17:44:52,1999.90,999.90,21.90,63.00,910872,32,20019,-72
2020-06-01 17:45:25,1999.90,999.90,21.90,62.40,913776,32,20026,-73
2020-06-01 17:46:15,1999.90,999.90,21.80,62.50,910879,32,20018,-73
2020-06-01 17:47:21,1999.90,999.90,21.90,62.20,913543,32,20062,-72
2020-06-01 17:47:52,1999.90,999.90,21.80,61.80,906827,32,20057,-72
2020-06-01 17:48:41,1999.90,999.90,21.90,61.90,907009,32,20173,-76
2020-06-01 17:49:31,1999.90,999.90,21.80,62.30,907388,32,20035,-72
2020-06-01 17:50:08,1999.90,999.90,21.90,62.50,907530,32,20030,-71
2020-06-01 17:50:39,1999.90,999.90,21.80,62.10,911587,32,20219,-73
2020-06-01 17:51:29,1999.90,999.90,21.80,63.20,913576,32,20429,-71
2020-06-01 17:51:59,1999.90,999.90,21.80,63.00,915026,32,20101,-74
2020-06-01 17:52:50,1999.90,999.90,21.80,62.60,914311,32,20087,-73
2020-06-01 17:53:40,1999.90,999.90,21.80,62.60,901039,32,20484,-74
2020-06-01 17:54:30,1999.90,999.90,21.80,62.20,904071,32,20111,-72
2020-06-01 17:55:27,1999.90,999.90,21.70,63.00,914044,32,20061,-74
2020-06-01 17:56:12,1999.90,999.90,21.70,62.80,911485,32,20060,-72
2020-06-01 17:57:13,1999.90,999.90,21.70,62.10,913732,32,20053,-72
2020-06-01 17:57:55,1999.90,999.90,21.60,62.40,904415,32,20094,-72
2020-06-01 17:58:44,1999.90,999.90,21.60,62.30,914328,32,20026,-73
2020-06-01 17:59:25,1999.90,999.90,21.60,62.50,914089,32,20026,-73
2020-06-01 17:59:56,1999.90,999.90,21.70,62.80,914394,32,20048,-72
2020-06-01 18:00:27,1999.90,999.90,21.60,63.50,914278,32,20061,-73
2020-06-01 18:01:04,1999.90,999.90,21.60,63.60,914231,32,20022,-72
2020-06-01 18:01:54,1999.90,999.90,21.60,64.00,914294,32,20037,-73
2020-06-01 18:02:37,1999.90,999.90,21.60,63.70,914361,32,20087,-73
2020-06-01 18:03:27,1999.90,999.90,21.50,63.70,913769,32,20078,-73
2020-06-01 18:04:35,1999.90,999.90,21.50,64.40,914049,32,20064,-73
2020-06-01 18:05:25,1999.90,999.90,21.50,64.10,914830,32,20038,-74
2020-06-01 18:06:14,1999.90,999.90,21.50,64.00,914311,32,20030,-73
2020-06-01 18:06:57,1999.90,999.90,21.50,63.70,914205,32,20381,-75
2020-06-01 18:07:47,1999.90,999.90,21.50,64.00,916662,32,20022,-71
2020-06-01 18:08:27,1999.90,999.90,21.40,65.50,915655,32,20333,-74
2020-06-01 18:08:57,1999.90,999.90,21.40,63.70,914259,32,20407,-73
2020-06-01 18:09:37,1999.90,999.90,21.40,64.40,914049,32,20031,-73
2020-06-01 18:10:31,1999.90,999.90,21.40,65.40,913952,32,20100,-72
2020-06-01 18:11:08,1999.90,999.90,21.30,64.90,905300,32,20335,-74
2020-06-01 18:11:48,1999.90,999.90,21.30,64.40,913598,32,20026,-75
2020-06-01 18:12:25,1999.90,999.90,21.30,64.10,914361,32,20022,-73
2020-06-01 18:13:08,1999.90,999.90,21.30,65.20,915784,32,20345,-73
2020-06-01 18:13:51,1999.90,999.90,21.20,65.20,914126,32,20143,-74
2020-06-01 18:14:42,1999.90,999.90,21.20,66.00,914385,32,20031,-71
2020-06-01 18:15:40,1999.90,999.90,21.20,65.60,914219,32,20057,-72
2020-06-01 18:16:13,1999.90,999.90,21.10,65.60,914404,32,20049,-73
2020-06-01 18:16:56,1999.90,999.90,21.10,65.30,914398,32,20060,-72
2020-06-01 18:17:58,1999.90,999.90,21.10,64.70,914085,32,20383,-72
2020-06-01 18:18:50,1999.90,999.90,21.10,65.10,914308,32,20019,-73
2020-06-01 18:19:21,1999.90,999.90,21.10,66.90,914164,32,20067,-74
2020-06-01 18:20:32,1999.90,999.90,21.10,65.80,914216,32,20131,-74
2020-06-01 18:21:44,1999.90,999.90,21.10,65.80,912893,32,20026,-73
2020-06-01 18:22:18,1999.90,999.90,21.10,65.60,914030,32,20414,-71
2020-06-01 18:23:12,1999.90,999.90,21.10,65.40,914170,32,20360,-73
2020-06-01 18:24:03,1999.90,999.90,21.10,65.80,914163,32,20427,-73
2020-06-01 18:24:49,1999.90,999.90,21.10,65.00,914319,32,20045,-73
2020-06-01 18:25:33,1999.90,999.90,21.10,66.20,914136,32,20187,-73
2020-06-01 18:26:19,1999.90,999.90,21.00,65.90,914224,32,20072,-73
2020-06-01 18:27:21,1999.90,999.90,21.00,65.70,914365,32,20049,-74
2020-06-01 18:27:54,1999.90,999.90,21.00,65.80,913082,32,20078,-71
2020-06-01 18:28:38,1999.90,999.90,20.90,66.00,914216,32,20057,-73
2020-06-01 18:30:14,1999.90,999.90,20.90,66.80,914008,32,20018,-74
2020-06-01 18:31:16,1999.90,999.90,20.80,67.20,894746,33,20031,-73
2020-06-01 18:32:26,1999.90,999.90,20.80,66.60,894730,33,20036,-74
2020-06-01 18:33:43,1999.90,999.90,20.80,66.80,899245,32,20036,-73
2020-06-01 18:34:31,1999.90,999.90,20.70,67.10,915684,32,20477,-74
2020-06-01 18:35:54,1999.90,999.90,20.70,66.80,917530,32,20025,-71
2020-06-01 18:36:46,1999.90,999.90,20.60,67.90,917363,32,20442,-73
2020-06-01 18:38:05,1999.90,999.90,20.60,67.60,917233,32,20094,-74
2020-06-01 18:39:17,1999.90,999.90,20.60,67.50,913881,32,20053,-73
2020-06-01 18:40:42,1999.90,999.90,20.60,66.90,914250,32,20034,-73
2020-06-01 18:41:47,1999.90,999.90,20.50,67.60,914267,32,20064,-72
2020-06-01 18:42:48,1999.90,999.90,20.50,67.60,914035,32,20370,-73
2020-06-01 18:44:19,1999.90,999.90,20.50,67.60,913866,32,20363,-73
2020-06-01 18:44:56,1999.90,999.90,20.50,67.80,910765,32,20030,-73
2020-06-01 18:45:47,1999.90,999.90,20.40,68.10,913340,32,20129,-73
2020-06-01 18:46:36,1999.90,999.90,20.40,68.20,913952,32,20433,-73
2020-06-01 18:47:13,1999.90,999.90,20.40,68.20,914157,32,20027,-74
2020-06-01 18:48:17,1999.90,999.90,20.30,68.70,913730,32,20039,-74
2020-06-01 18:48:58,1999.90,999.90,20.30,68.80,900796,32,20453,-73
2020-06-01 18:49:47,1999.90,999.90,20.30,69.00,901067,32,20354,-72
2020-06-01 18:50:30,1999.90,999.90,20.30,68.50,913793,32,20331,-72
2020-06-01 18:51:01,1999.90,999.90,20.30,68.10,914132,32,20023,-72
2020-06-01 18:51:52,1999.90,999.90,20.30,68.20,913912,32,20194,-73
2020-06-01 18:52:28,1999.90,999.90,20.20,68.30,913922,32,20087,-72
2020-06-01 18:53:19,1999.90,999.90,20.20,69.70,915530,32,20077,-74
2020-06-01 18:54:02,1999.90,999.90,20.20,68.70,913908,32,20330,-73
2020-06-01 18:54:33,1999.90,999.90,20.20,68.40,914226,32,20045,-72
2020-06-01 18:55:22,1999.90,999.90,20.20,68.70,914109,32,20367,-72
2020-06-01 18:56:12,1999.90,999.90,20.20,68.90,913974,32,20039,-71
2020-06-01 18:56:51,1999.90,999.90,20.10,69.00,913652,32,20017,-72
2020-06-01 18:57:34,1999.90,999.90,20.10,70.00,913470,32,20079,-73
2020-06-01 18:58:13,1999.90,999.90,20.10,69.10,913493,32,20413,-71
2020-06-01 18:58:47,1999.90,999.90,20.10,69.30,914102,32,20038,-73
2020-06-01 18:59:44,1999.90,999.90,20.00,69.40,913219,32,20022,-72
2020-06-01 19:00:24,1999.90,999.90,20.00,68.90,907364,32,20027,-71
2020-06-01 19:01:15,1999.90,999.90,20.00,69.10,910318,32,20328,-71
2020-06-01 19:01:49,1999.90,999.90,20.00,69.70,913545,32,20410,-73
2020-06-01 19:02:38,1999.90,999.90,20.00,69.90,913712,32,20056,-73
2020-06-01 19:03:11,1999.90,999.90,20.00,69.40,914048,32,20065,-73
2020-06-01 19:03:42,1999.90,999.90,19.90,69.60,913781,32,20077,-71
2020-06-01 19:04:15,1999.90,999.90,19.90,69.50,914059,32,20336,-73
2020-06-01 19:05:00,1999.90,999.90,19.90,69.90,914313,32,20062,-74
2020-06-01 19:05:55,1999.90,999.90,19.90,70.10,913609,32,20041,-73
2020-06-01 19:06:29,1999.90,999.90,19.80,70.30,914197,32,20058,-73
2020-06-01 19:07:00,1999.90,999.90,19.80,70.20,910230,32,20061,-73
2020-06-01 19:07:37,1999.90,999.90,19.80,70.20,910567,32,20075,-73
2020-06-01 19:08:35,1999.90,999.90,19.80,70.40,910341,32,20246,-73
2020-06-01 19:09:29,1999.90,999.90,19.70,70.50,901293,32,20058,-73
2020-06-01 19:10:00,1999.90,999.90,19.60,71.20,912987,32,20049,-73
2020-06-01 19:10:50,1999.90,999.90,19.70,71.00,910532,32,20034,-73
2020-06-01 19:11:40,1999.90,999.90,19.60,70.70,913746,32,20404,-73
2020-06-01 19:12:43,1999.90,999.90,19.60,70.30,911207,32,20027,-73
2020-06-01 19:13:44,1999.90,999.90,19.60,70.10,904034,32,20095,-73
2020-06-01 19:14:17,1999.90,999.90,19.60,70.70,892725,33,20347,-73
2020-06-01 19:14:51,1999.90,999.90,19.50,71.20,911065,32,20386,-73
2020-06-01 19:15:41,1999.90,999.90,19.50,71.10,913332,32,20418,-73
2020-06-01 19:16:31,1999.90,999.90,19.40,71.60,913679,32,20083,-73
2020-06-01 19:17:20,1999.90,999.90,19.40,71.50,913736,32,20022,-74
2020-06-01 19:18:20,1999.90,999.90,19.40,71.20,911309,32,20076,-76
2020-06-01 19:19:09,1999.90,999.90,19.40,71.40,901745,32,20089,-75
2020-06-01 19:19:40,1999.90,999.90,19.30,72.00,913868,32,20059,-76
2020-06-01 19:20:17,1999.90,999.90,19.30,72.00,914029,32,20078,-76
2020-06-01 19:21:06,1999.90,999.90,19.30,72.00,913818,32,20028,-75
2020-06-01 19:21:43,1999.90,999.90,19.20,72.00,913405,32,20075,-74
2020-06-01 19:22:15,1999.90,999.90,19.20,71.90,913758,32,20362,-72
2020-06-01 19:22:57,1999.90,999.90,19.20,72.20,914043,32,20048,-74
2020-06-01 19:23:31,1999.90,999.90,19.20,72.40,914077,32,20017,-74
2020-06-01 19:24:21,1999.90,999.90,19.20,72.60,913611,32,20034,-73
2020-06-01 19:25:10,1999.90,999.90,19.20,72.70,913826,32,20108,-72
2020-06-01 19:26:03,1999.90,999.90,19.10,73.20,913281,32,20018,-75
2020-06-01 19:26:54,1999.90,999.90,19.10,74.10,913789,32,20037,-75
2020-06-01 19:27:43,19.10,19.10,19.10,73.60,914096,32,20026,-75
2020-06-01 19:28:33,1999.90,999.90,19.00,74.10,913361,32,20022,-75
2020-06-01 19:29:22,1999.90,999.90,19.00,74.30,913670,32,20414,-76
2020-06-01 19:30:12,1999.90,999.90,19.00,73.80,914167,32,20060,-74
2020-06-01 19:31:01,1999.90,999.90,19.00,73.60,916845,32,20394,-75
2020-06-01 19:31:47,1999.90,999.90,18.90,73.90,913829,32,20060,-74
2020-06-01 19:32:18,1999.90,999.90,18.90,74.70,913892,32,20402,-75
2020-06-01 19:33:07,1999.90,999.90,18.90,75.00,914015,32,20039,-76
2020-06-01 19:33:44,1999.90,999.90,18.80,74.60,913626,32,20034,-75
2020-06-01 19:34:34,1999.90,999.90,18.80,74.40,913937,32,20052,-76
2020-06-01 19:35:25,1999.90,999.90,18.80,74.30,913563,32,20065,-75
2020-06-01 19:36:34,1999.90,999.90,18.80,74.40,913158,32,20400,-74
2020-06-01 19:37:05,1999.90,999.90,18.80,74.90,904217,32,20035,-75
2020-06-01 19:37:54,1999.90,999.90,18.70,74.80,904106,32,20038,-76
2020-06-01 19:38:47,1999.90,999.90,18.70,74.60,900669,33,20190,-75
2020-06-01 19:39:22,1999.90,999.90,18.70,74.60,901128,32,20474,-75
2020-06-01 19:40:12,1999.90,999.90,18.70,75.30,900638,33,20435,-75
2020-06-01 19:40:58,1999.90,999.90,18.60,75.30,904234,32,20053,-75
2020-06-01 19:41:52,1999.90,999.90,18.60,75.20,900710,33,20036,-75
2020-06-01 19:42:43,1999.90,999.90,18.60,75.30,899165,32,20115,-76
2020-06-01 19:43:14,1999.90,999.90,18.60,75.40,912526,32,20370,-76
2020-06-01 19:44:17,1999.90,999.90,18.50,75.30,913896,32,20248,-76
2020-06-01 19:45:01,1999.90,999.90,18.50,75.90,904245,32,20035,-76
2020-06-01 19:45:37,1999.90,999.90,18.50,75.90,903802,32,20023,-73
2020-06-01 19:46:24,1999.90,999.90,18.40,76.30,913991,32,20458,-74
2020-06-01 19:47:15,1999.90,999.90,18.40,76.40,913601,32,20402,-76
2020-06-01 19:48:05,1999.90,999.90,18.50,76.20,914182,32,20034,-75
2020-06-01 19:48:54,1999.90,999.90,18.50,76.50,916596,32,20029,-75
2020-06-01 19:49:40,1999.90,999.90,18.40,76.40,917152,32,20017,-75
2020-06-01 19:50:27,1999.90,999.90,18.40,76.10,915352,32,20068,-75
2020-06-01 19:51:04,1999.90,999.90,18.40,76.30,914491,32,20199,-75
2020-06-01 19:51:54,1999.90,999.90,18.40,76.70,913578,32,20026,-75
2020-06-01 19:52:45,1999.90,999.90,18.30,76.80,913677,32,20057,-75
2020-06-01 19:53:16,18.30,18.30,18.30,77.10,917462,32,20056,-74
2020-06-01 19:53:53,1999.90,999.90,18.30,76.90,915668,32,20261,-75
2020-06-01 19:54:24,1999.90,999.90,18.30,77.00,911412,32,20441,-75
2020-06-01 19:55:10,1999.90,999.90,18.30,77.90,909157,32,20053,-77
2020-06-01 19:55:41,1999.90,999.90,18.30,77.60,906093,32,20098,-75
2020-06-01 19:56:12,1999.90,999.90,18.30,77.70,908923,32,20023,-76
2020-06-01 19:56:43,1999.90,999.90,18.30,77.70,912071,32,20027,-76
2020-06-01 19:57:14,1999.90,999.90,18.20,77.70,916185,32,20433,-76
2020-06-01 19:57:46,1999.90,999.90,18.30,78.10,916444,32,20026,-75
2020-06-01 19:58:16,1999.90,999.90,18.20,78.00,913737,32,20018,-73
2020-06-01 19:59:06,1999.90,999.90,18.20,78.00,913361,32,20140,-74
2020-06-01 19:59:37,1999.90,999.90,18.30,78.10,913255,32,20087,-73
2020-06-01 20:00:25,1999.90,999.90,18.20,77.80,913761,32,20721,-72
2020-06-01 20:01:15,1999.90,999.90,18.20,77.90,914135,32,20038,-72
2020-06-01 20:02:01,1999.90,999.90,18.20,78.00,915937,32,20075,-73
2020-06-01 20:02:32,1999.90,999.90,18.20,78.20,915423,32,20447,-72
2020-06-01 20:03:05,1999.90,999.90,18.20,78.50,914656,32,20107,-72
2020-06-01 20:03:42,1999.90,999.90,18.20,78.50,914603,32,20066,-73
2020-06-01 20:04:32,1999.90,999.90,18.10,78.80,913624,32,20079,-73
2020-06-01 20:05:03,1999.90,999.90,18.10,78.70,910406,32,20031,-73
2020-06-01 20:05:52,1999.90,999.90,18.10,78.50,912860,32,20030,-72
2020-06-01 20:06:53,1999.90,999.90,18.10,79.00,913350,32,20018,-72
2020-06-01 20:07:43,1999.90,999.90,18.10,79.10,907061,32,20031,-72
2020-06-01 20:08:33,1999.90,999.90,18.10,79.00,907089,32,20053,-72
2020-06-01 20:09:35,1999.90,999.90,18.00,79.20,907495,32,20030,-72
2020-06-01 20:10:24,1999.90,999.90,18.00,79.60,913191,32,20102,-73
2020-06-01 20:11:10,1999.90,999.90,17.90,79.90,913706,32,20026,-71
2020-06-01 20:11:55,1999.90,999.90,17.90,80.40,913562,32,20074,-73
2020-06-01 20:12:25,1999.90,999.90,17.90,81.00,914078,32,20027,-72
2020-06-01 20:13:15,1999.90,999.90,17.80,81.40,913544,32,20030,-72
2020-06-01 20:13:54,1999.90,999.90,17.80,80.90,913440,32,20385,-73
2020-06-01 20:14:45,1999.90,999.90,17.80,80.90,913300,32,20045,-71
2020-06-01 20:15:54,1999.90,999.90,17.70,81.40,914960,32,20102,-71
2020-06-01 20:16:59,1999.90,999.90,17.70,81.20,913510,32,20026,-71
2020-06-01 20:17:48,1999.90,999.90,17.60,81.30,910344,32,20074,-72
2020-06-01 20:18:44,1999.90,999.90,17.60,82.00,910674,32,20409,-72
2020-06-01 20:19:35,1999.90,999.90,17.60,82.50,911853,32,20045,-72
2020-06-01 20:20:39,1999.90,999.90,17.50,82.00,915154,32,20064,-73
2020-06-01 20:21:39,1999.90,999.90,17.50,82.20,913854,32,20094,-71
2020-06-01 20:22:57,1999.90,999.90,17.50,82.50,913861,32,20396,-73
2020-06-01 20:23:47,1999.90,999.90,17.50,82.80,908151,32,20036,-73
2020-06-01 20:24:32,1999.90,999.90,17.50,83.10,913514,32,20018,-72
2020-06-01 20:25:35,1999.90,999.90,17.40,83.00,913645,32,20393,-73
2020-06-01 20:26:42,1999.90,999.90,17.40,83.40,915247,32,20078,-74
2020-06-01 20:27:34,1999.90,999.90,17.40,83.90,912612,32,20035,-73
2020-06-01 20:28:53,1999.90,999.90,17.30,83.80,913621,32,20023,-73
2020-06-01 20:29:37,1999.90,999.90,17.30,84.70,913768,32,20018,-73
2020-06-01 20:30:31,1999.90,999.90,17.20,84.70,913541,32,20389,-72
2020-06-01 20:31:13,1999.90,999.90,17.20,84.30,913390,32,20041,-73
2020-06-01 20:31:47,1999.90,999.90,17.20,84.60,915159,32,20398,-71
2020-06-01 20:32:37,1999.90,999.90,17.20,85.30,916945,32,20030,-73
2020-06-01 20:33:10,1999.90,999.90,17.10,85.20,915232,32,20062,-72
2020-06-01 20:33:50,1999.90,999.90,17.10,85.40,913941,32,20026,-73
2020-06-01 20:34:24,1999.90,999.90,17.20,86.10,913845,32,20077,-73
2020-06-01 20:35:13,1999.90,999.90,17.10,85.60,914020,32,20023,-73
2020-06-01 20:36:03,1999.90,999.90,17.10,85.80,913664,32,20026,-73
2020-06-01 20:36:49,1999.90,999.90,17.10,86.30,913978,32,20026,-72
2020-06-01 20:37:38,1999.90,999.90,17.10,86.80,913832,32,20052,-71
2020-06-01 20:38:27,1999.90,999.90,17.10,86.80,913808,32,20018,-72
2020-06-01 20:39:12,1999.90,999.90,17.10,86.60,913605,32,20071,-72
2020-06-01 20:40:13,1999.90,999.90,17.00,86.80,913709,32,20352,-72
2020-06-01 20:41:09,1999.90,999.90,17.00,87.40,904203,32,20023,-73
2020-06-01 20:41:43,1999.90,999.90,17.00,87.80,913434,32,20353,-72
2020-06-01 20:42:32,1999.90,999.90,17.00,87.90,913222,32,20026,-72
2020-06-01 20:43:15,1999.90,999.90,17.00,88.10,913524,32,20471,-72
2020-06-01 20:43:47,1999.90,999.90,17.00,89.00,913973,32,20349,-73
2020-06-01 20:44:36,1999.90,999.90,16.90,89.30,913898,32,20030,-71
2020-06-01 20:45:45,1999.90,999.90,16.90,89.40,913899,32,20037,-73
2020-06-01 20:46:48,1999.90,999.90,16.90,90.00,913779,32,20034,-72
2020-06-01 20:48:04,1999.90,999.90,16.80,90.10,914015,32,20045,-72
2020-06-01 20:48:54,1999.90,999.90,16.80,90.30,913578,32,20098,-72
2020-06-01 20:49:44,1999.90,999.90,16.80,90.00,913699,32,20142,-72
2020-06-01 20:50:33,1999.90,999.90,16.70,90.30,913553,32,20095,-74
2020-06-01 20:51:55,1999.90,999.90,16.70,90.10,913963,32,20019,-72
2020-06-01 20:52:44,1999.90,999.90,16.70,90.00,913801,32,20052,-72
2020-06-01 20:53:35,1999.90,999.90,16.70,90.50,917606,32,20103,-73
2020-06-01 20:54:31,1999.90,999.90,16.70,90.70,905593,32,20093,-73
2020-06-01 20:55:26,1999.90,999.90,16.60,90.60,914048,32,20031,-73
2020-06-01 20:56:10,1999.90,999.90,16.60,90.70,914972,32,20363,-73
2020-06-01 20:56:58,1999.90,999.90,16.60,91.00,917500,32,20085,-71
2020-06-01 20:57:48,1999.90,999.90,16.60,91.10,917164,32,20021,-72
2020-06-01 20:58:38,1999.90,999.90,16.60,91.30,914260,32,20022,-72
2020-06-01 20:59:53,1999.90,999.90,16.60,91.20,915771,32,20102,-71
2020-06-01 21:00:54,1999.90,999.90,16.50,91.60,913570,32,20433,-72
2020-06-01 21:02:04,1999.90,999.90,16.50,91.60,914195,32,20056,-73
2020-06-01 21:03:12,1999.90,999.90,16.50,92.10,914405,32,20052,-73
2020-06-01 21:04:06,1999.90,999.90,16.50,92.20,917480,32,20045,-73
2020-06-01 21:05:25,1999.90,999.90,16.50,92.10,914365,32,20022,-72
2020-06-01 21:06:08,1999.90,999.90,16.40,92.50,907497,32,20031,-72
2020-06-01 21:07:29,1999.90,999.90,16.40,92.50,914350,32,20087,-72
2020-06-01 21:08:46,1999.90,999.90,16.40,92.60,915237,32,20089,-72
2020-06-01 21:10:00,1999.90,999.90,16.40,93.00,913560,32,20472,-72
2020-06-01 21:11:26,1999.90,999.90,16.30,93.40,913693,32,20043,-72
2020-06-01 21:12:11,1999.90,999.90,16.30,93.90,916291,32,20057,-72
2020-06-01 21:13:22,1999.90,999.90,16.30,93.70,916336,32,20167,-72
2020-06-01 21:14:33,1999.90,999.90,16.30,93.80,917445,32,20045,-72
2020-06-01 21:15:48,1999.90,999.90,16.30,94.40,916523,32,20146,-73
2020-06-01 21:17:39,1999.90,999.90,16.20,94.60,913795,32,20099,-73
2020-06-01 21:18:52,1999.90,999.90,16.20,95.10,905496,32,20426,-71
2020-06-01 21:20:22,1999.90,999.90,16.20,95.10,914441,32,20382,-72
2020-06-01 21:21:52,1999.90,999.90,16.10,95.70,904407,32,20044,-73
2020-06-01 21:23:07,1999.90,999.90,16.10,96.40,896035,32,20102,-72
2020-06-01 21:24:04,1999.90,999.90,16.00,96.50,889257,33,20464,-73
2020-06-01 21:24:35,1999.90,999.90,16.00,96.80,889241,33,20155,-72
2020-06-01 21:26:02,1999.90,999.90,16.00,96.90,889125,33,20163,-71
2020-06-01 21:26:56,1999.90,999.90,16.00,97.20,909656,32,20047,-71
2020-06-01 21:28:43,1999.90,999.90,16.00,97.60,914931,32,20045,-73
2020-06-01 21:29:41,1999.90,999.90,16.00,98.00,902548,32,20038,-73
2020-06-01 21:30:42,1999.90,999.90,15.90,98.10,902870,32,20028,-71
2020-06-01 21:31:50,1999.90,999.90,15.90,98.30,895059,33,20471,-73
2020-06-01 21:32:25,1999.90,999.90,15.90,98.60,892144,33,20025,-73
2020-06-01 21:33:07,1999.90,999.90,15.90,98.60,893762,32,20025,-72
2020-06-01 21:33:54,1999.90,999.90,15.80,98.60,904637,32,20023,-73
2020-06-01 21:34:48,1999.90,999.90,15.80,98.50,904445,32,20043,-74
2020-06-01 21:35:31,1999.90,999.90,15.80,98.60,903774,32,20047,-73
2020-06-01 21:36:12,1999.90,999.90,15.80,98.90,914121,32,20068,-72
2020-06-01 21:36:58,1999.90,999.90,15.80,99.30,913925,32,20075,-73
2020-06-01 21:37:47,1999.90,999.90,15.70,99.40,914271,32,20450,-72
2020-06-01 21:38:55,1999.90,999.90,15.70,99.70,915491,32,20414,-72
2020-06-01 21:39:48,1999.90,999.90,15.70,99.90,904515,32,20054,-73
2020-06-01 21:40:34,1999.90,999.90,15.70,99.90,894881,33,20107,-72
2020-06-01 21:41:24,1999.90,999.90,15.70,99.90,897785,32,20372,-73
2020-06-01 21:42:11,1999.90,999.90,15.70,99.90,905153,32,20027,-72
2020-06-01 21:42:54,1999.90,999.90,15.70,99.90,914307,32,20022,-73
2020-06-01 21:43:43,1999.90,999.90,15.70,99.90,914512,32,20053,-73
2020-06-01 21:44:37,1999.90,999.90,15.60,99.90,915746,32,20025,-72
2020-06-01 21:45:26,1999.90,999.90,15.60,99.90,917348,32,20031,-72
2020-06-01 21:46:16,1999.90,999.90,15.60,99.90,917626,32,20056,-72
2020-06-01 21:47:02,1999.90,999.90,15.60,99.90,917534,32,20018,-73
2020-06-01 21:47:43,1999.90,999.90,15.60,99.90,917543,32,20105,-73
2020-06-01 21:48:32,1999.90,999.90,15.60,99.90,917262,32,20038,-73
2020-06-01 21:49:22,1999.90,999.90,15.60,99.90,917320,32,20026,-72
2020-06-01 21:50:12,1999.90,999.90,15.60,99.90,917381,32,20093,-72
2020-06-01 21:50:46,1999.90,999.90,15.50,99.90,917296,32,20060,-73
2020-06-01 21:51:27,1999.90,999.90,15.50,99.90,917553,32,20087,-72
2020-06-01 21:52:16,1999.90,999.90,15.50,99.90,917617,32,20022,-72
2020-06-01 21:53:05,1999.90,999.90,15.50,99.90,917430,32,20068,-72
2020-06-01 21:53:55,1999.90,999.90,15.50,99.90,917584,32,20025,-72
2020-06-01 21:54:41,1999.90,999.90,15.50,99.90,917119,32,20045,-72
2020-06-01 21:55:31,1999.90,999.90,15.40,99.90,917316,32,20022,-73
2020-06-01 21:56:16,1999.90,999.90,15.40,99.90,916736,32,20362,-73
2020-06-01 21:57:05,1999.90,999.90,15.40,99.90,913939,32,20077,-73
2020-06-01 21:57:54,1999.90,999.90,15.40,99.90,914062,32,20079,-72
2020-06-01 21:58:40,1999.90,999.90,15.40,99.90,913932,32,20410,-73
2020-06-01 21:59:30,1999.90,999.90,15.30,99.90,914390,32,20325,-73
2020-06-01 22:00:26,1999.90,999.90,15.40,99.90,914340,32,20038,-74
2020-06-01 22:01:21,1999.90,999.90,15.30,99.90,914299,32,20341,-73
2020-06-01 22:02:11,1999.90,999.90,15.30,99.90,914354,32,20046,-72
2020-06-01 22:02:54,1999.90,999.90,15.30,99.90,914250,32,20034,-72
2020-06-01 22:03:32,1999.90,999.90,15.30,99.90,910876,32,20034,-73
2020-06-01 22:04:25,1999.90,999.90,15.30,99.90,910696,32,20026,-73
2020-06-01 22:05:10,1999.90,999.90,15.20,99.90,910697,32,20046,-72
2020-06-01 22:05:41,1999.90,999.90,15.20,99.90,913749,32,20031,-73
2020-06-01 22:06:17,1999.90,999.90,15.20,99.90,913841,32,20364,-73
2020-06-01 22:06:48,1999.90,999.90,15.20,99.90,913811,32,20196,-72
2020-06-01 22:07:19,1999.90,999.90,15.20,99.90,911571,32,20091,-72
2020-06-01 22:07:50,1999.90,999.90,15.20,99.90,913807,32,20038,-73
2020-06-01 22:08:23,1999.90,999.90,15.10,99.90,914028,32,20049,-73
2020-06-01 22:08:54,1999.90,999.90,15.20,99.90,913960,32,20372,-73
2020-06-01 22:09:25,1999.90,999.90,15.20,99.90,914410,32,20058,-72
2020-06-01 22:09:55,1999.90,999.90,15.10,99.90,914350,32,20034,-73
2020-06-01 22:10:26,1999.90,999.90,15.10,99.90,914266,32,20030,-73
2020-06-01 22:10:57,1999.90,999.90,15.10,99.90,913938,32,20035,-73
2020-06-01 22:11:28,1999.90,999.90,15.10,99.90,914042,32,20048,-73
2020-06-01 22:11:59,1999.90,999.90,15.10,99.90,910334,32,20504,-72
2020-06-01 22:12:30,1999.90,999.90,15.10,99.90,910887,32,20022,-72
2020-06-01 22:13:00,1999.90,999.90,15.20,99.90,913904,32,20481,-72
2020-06-01 22:13:32,1999.90,999.90,15.20,99.90,914065,32,20072,-71
2020-06-01 22:14:03,1999.90,999.90,15.10,99.90,914272,32,20084,-72
2020-06-01 22:14:34,1999.90,999.90,15.10,99.90,913825,32,20044,-72
2020-06-01 22:15:05,1999.90,999.90,15.10,99.90,913940,32,20034,-73
2020-06-01 22:15:37,1999.90,999.90,15.10,99.90,913242,32,20069,-73
2020-06-01 22:16:08,1999.90,999.90,15.10,99.90,914020,32,20334,-73
2020-06-01 22:16:44,1999.90,999.90,15.10,99.90,914231,32,20022,-72
2020-06-01 22:17:20,1999.90,999.90,15.10,99.90,914315,32,20456,-72
2020-06-01 22:18:01,1999.90,999.90,15.10,99.90,914219,32,20123,-72
2020-06-01 22:18:50,1999.90,999.90,15.10,99.90,913750,32,20069,-73
2020-06-01 22:19:27,1999.90,999.90,15.10,99.90,913903,32,20022,-73
2020-06-01 22:20:17,1999.90,999.90,15.10,99.90,913899,32,20034,-71
2020-06-01 22:21:06,1999.90,999.90,15.10,99.90,913787,32,20038,-72
2020-06-01 22:21:45,1999.90,999.90,15.10,99.90,914175,32,20030,-71
2020-06-01 22:22:35,1999.90,999.90,15.00,99.90,914342,32,20015,-73
2020-06-01 22:23:18,1999.90,999.90,15.10,99.90,914302,32,20071,-71
2020-06-01 22:23:55,1999.90,999.90,15.00,99.90,913960,32,20061,-72
2020-06-01 22:24:26,1999.90,999.90,15.10,99.90,914022,32,20094,-73
2020-06-01 22:25:02,1999.90,999.90,15.00,99.90,913866,32,20022,-72
2020-06-01 22:25:37,1999.90,999.90,15.00,99.90,913768,32,20425,-72
2020-06-01 22:26:08,1999.90,999.90,15.00,99.90,913685,32,20026,-72
2020-06-01 22:26:39,1999.90,999.90,15.00,99.90,910684,32,20429,-73
2020-06-01 22:27:10,1999.90,999.90,15.00,99.90,910723,32,20389,-73
2020-06-01 22:27:48,1999.90,999.90,14.90,99.90,911030,32,20050,-73
2020-06-01 22:28:24,1999.90,999.90,15.00,99.90,914151,32,20082,-73
2020-06-01 22:29:04,1999.90,999.90,15.00,99.90,910184,32,20042,-72
2020-06-01 22:29:38,1999.90,999.90,15.00,99.90,910924,32,20081,-73
2020-06-01 22:30:28,1999.90,999.90,14.90,99.90,910829,32,20030,-73
2020-06-01 22:31:22,1999.90,999.90,15.00,99.90,914895,32,20038,-73
2020-06-01 22:32:02,1999.90,999.90,15.00,99.90,913605,32,20034,-72
2020-06-01 22:32:51,1999.90,999.90,15.00,99.90,914277,32,20022,-72
2020-06-01 22:33:48,1999.90,999.90,14.90,99.90,913984,32,20073,-72
2020-06-01 22:34:37,1999.90,999.90,14.90,99.90,912198,32,20057,-73
2020-06-01 22:35:27,1999.90,999.90,14.90,99.90,914269,32,20080,-73
2020-06-01 22:35:58,1999.90,999.90,14.80,99.90,917441,32,20026,-73
2020-06-01 22:36:29,1999.90,999.90,14.80,99.90,916475,32,20026,-73
2020-06-01 22:37:16,1999.90,999.90,14.80,99.90,914009,32,20055,-73
2020-06-01 22:37:50,1999.90,999.90,14.80,99.90,914130,32,20046,-72
2020-06-01 22:38:25,1999.90,999.90,14.80,99.90,914213,32,20042,-73
2020-06-01 22:38:56,1999.90,999.90,14.80,99.90,913749,32,20067,-73
2020-06-01 22:39:46,1999.90,999.90,14.80,99.90,914241,32,20080,-73
2020-06-01 22:40:16,1999.90,999.90,14.80,99.90,914082,32,20038,-73
2020-06-01 22:40:47,1999.90,999.90,14.80,99.90,914109,32,20402,-73
2020-06-01 22:41:37,1999.90,999.90,14.70,99.90,914152,32,20038,-72
2020-06-01 22:42:23,1999.90,999.90,14.70,99.90,914225,32,20072,-72
2020-06-01 22:42:55,1999.90,999.90,14.70,99.90,914061,32,20422,-73
2020-06-01 22:43:44,1999.90,999.90,14.70,99.90,914140,32,20061,-72
2020-06-01 22:44:34,1999.90,999.90,14.70,99.90,914227,32,20352,-73
2020-06-01 22:45:25,1999.90,999.90,14.70,99.90,914084,32,20027,-71
2020-06-01 22:46:14,1999.90,999.90,14.60,99.90,914273,32,20354,-73
2020-06-01 22:47:03,1999.90,999.90,14.60,99.90,914042,32,20335,-72
2020-06-01 22:47:43,1999.90,999.90,14.70,99.90,914062,32,20045,-73
2020-06-01 22:48:29,1999.90,999.90,14.60,99.90,914284,32,20123,-73
2020-06-01 22:49:00,1999.90,999.90,14.60,99.90,913998,32,20082,-73
2020-06-01 22:49:40,1999.90,999.90,14.60,99.90,913792,32,20034,-73
2020-06-01 22:50:17,1999.90,999.90,14.60,99.90,914008,32,20065,-73
2020-06-01 22:50:55,1999.90,999.90,14.60,99.90,913717,32,20022,-73
2020-06-01 22:51:26,1999.90,999.90,14.60,99.90,914129,32,20053,-72
2020-06-01 22:51:59,1999.90,999.90,14.60,99.90,914130,32,20370,-72
2020-06-01 22:52:31,1999.90,999.90,14.60,99.90,914166,32,20049,-72
2020-06-01 22:53:02,1999.90,999.90,14.60,99.90,914740,32,20046,-73
2020-06-01 22:53:56,1999.90,999.90,14.60,99.90,914259,32,20394,-73
2020-06-01 22:54:27,1999.90,999.90,14.60,99.90,904163,32,20435,-73
2020-06-01 22:55:17,1999.90,999.90,14.60,99.90,904175,32,20458,-73
2020-06-01 22:56:06,1999.90,999.90,14.60,99.90,913811,32,20027,-72
2020-06-01 22:56:37,1999.90,999.90,14.60,99.90,914242,32,20357,-72
2020-06-01 22:57:26,1999.90,999.90,14.60,99.90,913887,32,20034,-73
2020-06-01 22:58:04,1999.90,999.90,14.50,99.90,916086,32,20051,-73
2020-06-01 22:58:53,1999.90,999.90,14.50,99.90,917374,32,20452,-72
2020-06-01 22:59:27,1999.90,999.90,14.50,99.90,917138,32,20060,-73
2020-06-01 23:00:02,1999.90,999.90,14.50,99.90,917291,32,20021,-74
2020-06-01 23:00:35,1999.90,999.90,14.50,99.90,916341,32,20361,-73
2020-06-01 23:01:11,1999.90,999.90,14.40,99.90,917097,32,20076,-72
2020-06-01 23:01:51,1999.90,999.90,14.50,99.90,917382,32,20352,-71
2020-06-01 23:02:24,1999.90,999.90,14.40,99.90,917424,32,20021,-72
2020-06-01 23:02:55,1999.90,999.90,14.40,99.90,917006,32,20421,-73
2020-06-01 23:03:25,1999.90,999.90,14.50,99.90,915681,32,20180,-72
2020-06-01 23:03:56,1999.90,999.90,14.50,99.90,914200,32,20050,-74
2020-06-01 23:04:27,1999.90,999.90,14.40,99.90,914180,32,20030,-72
2020-06-01 23:05:17,1999.90,999.90,14.50,99.90,913579,32,20406,-72
2020-06-01 23:05:51,1999.90,999.90,14.40,99.90,913371,32,20367,-73
2020-06-01 23:06:22,1999.90,999.90,14.40,99.90,914261,32,20101,-72
2020-06-01 23:06:56,1999.90,999.90,14.40,99.90,913958,32,20042,-73
2020-06-01 23:07:27,1999.90,999.90,14.40,99.90,913990,32,20052,-73
2020-06-01 23:08:05,1999.90,999.90,14.40,99.90,914092,32,20076,-73
2020-06-01 23:08:39,1999.90,999.90,14.40,99.90,914158,32,20027,-72
2020-06-01 23:09:36,1999.90,999.90,14.40,99.90,913357,32,20541,-73
2020-06-01 23:10:12,1999.90,999.90,14.40,99.90,911356,32,20030,-72
2020-06-01 23:11:01,1999.90,999.90,14.40,99.90,914229,32,20018,-72
2020-06-01 23:11:37,1999.90,999.90,14.40,99.90,914064,32,20041,-72
2020-06-01 23:12:20,1999.90,999.90,14.30,99.90,913752,32,20353,-72
2020-06-01 23:12:51,1999.90,999.90,14.30,99.90,913572,32,20417,-73
2020-06-01 23:13:22,1999.90,999.90,14.30,99.90,913660,32,20025,-73
2020-06-01 23:13:53,1999.90,999.90,14.30,99.90,914149,32,20366,-72
2020-06-01 23:14:24,1999.90,999.90,14.30,99.90,917049,32,20018,-72
2020-06-01 23:15:13,1999.90,999.90,14.20,99.90,914380,32,20085,-72
2020-06-01 23:16:02,1999.90,999.90,14.20,99.90,913151,32,20136,-73
2020-06-01 23:16:52,1999.90,999.90,14.10,99.90,914012,32,20047,-72
2020-06-01 23:17:25,1999.90,999.90,14.20,99.90,913813,32,20057,-73
2020-06-01 23:17:55,1999.90,999.90,14.10,99.90,913314,32,20409,-73
2020-06-01 23:18:45,1999.90,999.90,14.10,99.90,913833,32,20101,-73
2020-06-01 23:19:28,1999.90,999.90,14.10,99.90,913680,32,20095,-72
2020-06-01 23:19:59,1999.90,999.90,14.10,99.90,913667,32,20034,-72
2020-06-01 23:20:30,1999.90,999.90,14.10,99.90,913680,32,20049,-72
2020-06-01 23:21:01,1999.90,999.90,14.00,99.90,913643,32,20056,-73
2020-06-01 23:21:32,1999.90,999.90,14.00,99.90,913649,32,20035,-72
2020-06-01 23:22:03,1999.90,999.90,14.10,99.90,910514,32,20389,-72
2020-06-01 23:22:34,1999.90,999.90,14.10,99.90,910665,32,20050,-73
2020-06-01 23:23:04,1999.90,999.90,14.00,99.90,910881,32,20377,-72
2020-06-01 23:23:35,1999.90,999.90,14.00,99.90,913413,32,20014,-72
2020-06-01 23:24:06,1999.90,999.90,14.00,99.90,914008,32,20050,-72
2020-06-01 23:24:37,1999.90,999.90,14.00,99.90,914047,32,20022,-72
2020-06-01 23:25:08,1999.90,999.90,14.00,99.90,914668,32,20079,-72
2020-06-01 23:25:39,1999.90,999.90,14.00,99.90,916875,32,20048,-73
2020-06-01 23:26:10,1999.90,999.90,14.00,99.90,917178,32,20030,-72
2020-06-01 23:26:41,1999.90,999.90,14.00,99.90,917283,32,20022,-73
2020-06-01 23:27:12,1999.90,999.90,14.00,99.90,917021,32,20440,-72
2020-06-01 23:27:43,1999.90,999.90,14.00,99.90,916129,32,20369,-72
2020-06-01 23:28:15,1999.90,999.90,14.00,99.90,913990,32,20026,-73
2020-06-01 23:28:45,1999.90,999.90,14.00,99.90,916512,32,20400,-72
2020-06-01 23:29:16,1999.90,999.90,14.00,99.90,916653,32,20056,-73
2020-06-01 23:29:47,1999.90,999.90,14.00,99.90,916965,32,20119,-72
2020-06-01 23:30:20,1999.90,999.90,14.00,99.90,916754,32,20093,-72
2020-06-01 23:31:06,1999.90,999.90,14.00,99.90,916845,32,20452,-73
2020-06-01 23:31:40,1999.90,999.90,14.00,99.90,916530,32,20322,-73
2020-06-01 23:32:29,1999.90,999.90,14.00,99.90,917201,32,20033,-72
2020-06-01 23:33:18,1999.90,999.90,14.00,99.90,917214,32,20052,-73
2020-06-01 23:34:08,1999.90,999.90,14.00,99.90,917248,32,20131,-73
2020-06-01 23:34:39,1999.90,999.90,14.00,99.90,917301,32,20056,-72
2020-06-01 23:35:09,1999.90,999.90,13.90,99.90,917058,32,20085,-73
2020-06-01 23:35:40,1999.90,999.90,13.90,99.90,916827,32,20034,-74
2020-06-01 23:36:33,1999.90,999.90,13.80,99.90,916912,32,20061,-72
2020-06-01 23:37:07,1999.90,999.90,13.80,99.90,916776,32,20048,-73
2020-06-01 23:37:38,1999.90,999.90,13.80,99.90,913883,32,20030,-73
2020-06-01 23:38:08,1999.90,999.90,13.80,99.90,914127,32,20107,-73
2020-06-01 23:38:39,1999.90,999.90,13.70,99.90,914062,32,20068,-73
2020-06-01 23:39:16,1999.90,999.90,13.80,99.90,915349,32,20083,-72
2020-06-01 23:39:47,1999.90,999.90,13.80,99.90,917220,32,20038,-73
2020-06-01 23:40:18,1999.90,999.90,13.80,99.90,917241,32,20034,-73
2020-06-01 23:40:49,1999.90,999.90,13.80,99.90,917144,32,20048,-73
2020-06-01 23:41:20,1999.90,999.90,13.80,99.90,917033,32,20056,-72
2020-06-01 23:41:51,1999.90,999.90,13.80,99.90,917289,32,20025,-73
2020-06-01 23:42:21,1999.90,999.90,13.70,99.90,916889,32,20060,-72
2020-06-01 23:42:52,1999.90,999.90,13.70,99.90,914608,32,20162,-73
2020-06-01 23:43:23,1999.90,999.90,13.70,99.90,913083,32,20057,-73
2020-06-01 23:44:13,1999.90,999.90,13.70,99.90,913581,32,20456,-72
2020-06-01 23:44:44,1999.90,999.90,13.70,99.90,913971,32,20053,-74
2020-06-01 23:45:14,1999.90,999.90,13.70,99.90,913569,32,20022,-73
2020-06-01 23:45:45,1999.90,999.90,13.70,99.90,909828,32,20121,-72
2020-06-01 23:46:16,1999.90,999.90,13.70,99.90,910738,32,20049,-73
2020-06-01 23:46:48,1999.90,999.90,13.70,99.90,910825,32,20050,-73
2020-06-01 23:47:19,1999.90,999.90,13.70,99.90,913352,32,20073,-73
2020-06-01 23:47:50,1999.90,999.90,13.60,99.90,913921,32,20064,-72
2020-06-01 23:48:23,1999.90,999.90,13.50,99.90,914054,32,20086,-71
2020-06-01 23:48:54,1999.90,999.90,13.50,99.90,913841,32,20087,-72
2020-06-01 23:49:27,1999.90,999.90,13.50,99.90,913895,32,20075,-73
2020-06-01 23:49:58,1999.90,999.90,13.50,99.90,916698,32,20061,-72
2020-06-01 23:50:31,1999.90,999.90,13.50,99.90,917175,32,20037,-72
2020-06-01 23:51:02,1999.90,999.90,13.50,99.90,917104,32,20424,-72
2020-06-01 23:51:33,1999.90,999.90,13.50,99.90,917084,32,20048,-72
2020-06-01 23:52:04,1999.90,999.90,13.40,99.90,917179,32,20189,-71
2020-06-01 23:52:34,1999.90,999.90,13.40,99.90,917246,32,20026,-72
2020-06-01 23:53:05,1999.90,999.90,13.40,99.90,917097,32,20030,-72
2020-06-01 23:53:36,1999.90,999.90,13.50,99.90,917129,32,20022,-73
2020-06-01 23:54:07,1999.90,999.90,13.50,99.90,917114,32,20033,-73
2020-06-01 23:54:38,1999.90,999.90,13.50,99.90,916801,32,20093,-71
2020-06-01 23:55:09,1999.90,999.90,13.50,99.90,917152,32,20060,-72
2020-06-01 23:55:43,1999.90,999.90,13.50,99.90,916350,32,20045,-72
2020-06-01 23:56:14,1999.90,999.90,13.50,99.90,917147,32,20397,-72
2020-06-01 23:56:45,1999.90,999.90,13.50,99.90,916395,32,20041,-73
2020-06-01 23:57:16,1999.90,999.90,13.50,99.90,916758,32,20437,-73
2020-06-01 23:57:46,1999.90,999.90,13.50,99.90,916759,32,20025,-72
2020-06-01 23:58:17,1999.90,999.90,13.50,99.90,913929,32,20397,-72
2020-06-01 23:58:48,1999.90,999.90,13.40,99.90,916898,32,20409,-73
2020-06-01 23:59:19,1999.90,999.90,13.40,99.90,916742,32,20053,-73
2020-06-01 23:59:50,1999.90,999.90,13.40,99.90,913998,32,20030,-72