2020-06-01 00:00:26,16.10,16.10,16.10,64.90,898770,33,19935,-66
2020-06-01 00:01:32,16.10,16.10,16.10,64.70,899335,33,19943,-65
2020-06-01 00:02:21,16.20,16.20,16.20,64.90,896556,33,20091,-66
2020-06-01 00:03:18,16.10,16.10,16.10,64.80,896614,33,19963,-65
2020-06-01 00:04:07,16.10,16.10,16.10,64.80,896071,33,19934,-66
2020-06-01 00:04:50,16.10,16.10,16.10,64.70,895747,33,20190,-65
2020-06-01 00:05:43,16.10,16.10,16.10,64.80,896735,33,19942,-65
2020-06-01 00:06:16,16.10,16.10,16.10,65.00,896651,33,19927,-65
2020-06-01 00:07:06,16.10,16.10,16.10,65.00,896697,33,19928,-65
2020-06-01 00:07:55,16.10,16.10,16.10,64.80,897973,33,19939,-65
2020-06-01 00:08:28,16.10,16.10,16.10,65.10,893522,33,19968,-66
2020-06-01 00:09:17,16.10,16.10,16.10,64.90,890672,33,19925,-65
2020-06-01 00:10:06,16.10,16.10,16.10,64.90,891571,33,20190,-65
2020-06-01 00:10:55,16.10,16.10,16.10,64.90,896758,33,19924,-65
2020-06-01 00:12:01,16.10,16.10,16.10,64.70,896555,33,19967,-65
2020-06-01 00:12:50,16.20,16.20,16.20,64.80,893481,33,19924,-65
2020-06-01 00:13:39,16.20,16.20,16.20,64.90,893494,33,20171,-66
2020-06-01 00:14:28,16.20,16.20,16.20,64.80,893584,33,20073,-66
2020-06-01 00:15:15,16.20,16.20,16.20,64.90,893416,33,20206,-65
2020-06-01 00:15:48,16.20,16.20,16.20,64.60,899733,33,19923,-65
2020-06-01 00:16:37,16.20,16.20,16.20,64.60,899752,33,19924,-65
2020-06-01 00:17:20,16.20,16.20,16.20,64.70,899670,33,20161,-65
2020-06-01 00:17:50,16.30,16.30,16.30,64.70,899745,33,19932,-65
2020-06-01 00:18:33,16.30,16.30,16.30,64.70,899545,33,19936,-66
2020-06-01 00:19:03,16.30,16.30,16.30,64.80,899541,33,19920,-65
2020-06-01 00:20:03,16.30,16.30,16.30,64.70,896510,33,19963,-65
2020-06-01 00:20:57,16.30,16.30,16.30,64.70,886918,33,19925,-65
2020-06-01 00:21:53,16.30,16.30,16.30,64.70,883644,33,19929,-65
2020-06-01 00:22:29,16.30,16.30,16.30,64.60,889920,33,19929,-65
2020-06-01 00:23:13,16.30,16.30,16.30,64.80,896691,33,19923,-65
2020-06-01 00:23:51,16.20,16.20,16.20,64.80,898192,33,19928,-65
2020-06-01 00:24:22,16.20,16.20,16.20,64.80,896667,33,19924,-64
2020-06-01 00:25:15,16.20,16.20,16.20,64.90,896503,33,19958,-64
2020-06-01 00:25:53,16.20,16.20,16.20,65.10,896525,33,19920,-65
2020-06-01 00:26:35,16.20,16.20,16.20,65.10,896649,33,20204,-65
2020-06-01 00:27:15,16.10,16.10,16.10,65.30,896637,33,19927,-65
2020-06-01 00:27:55,16.10,16.10,16.10,65.50,893508,33,19928,-65
2020-06-01 00:28:25,16.10,16.10,16.10,65.30,896700,33,19928,-65
2020-06-01 00:29:11,16.10,16.10,16.10,65.50,893606,33,19976,-65
2020-06-01 00:30:02,16.10,16.10,16.10,65.70,896100,33,19928,-65
2020-06-01 00:30:39,16.10,16.10,16.10,65.80,896737,33,19932,-65
2020-06-01 00:31:14,16.10,16.10,16.10,65.60,896531,33,19928,-66
2020-06-01 00:32:03,16.00,16.00,16.00,65.80,896614,33,19954,-65
2020-06-01 00:32:48,16.00,16.00,16.00,65.90,896642,33,20179,-65
2020-06-01 00:33:21,16.00,16.00,16.00,65.90,899627,33,19927,-65
2020-06-01 00:33:52,16.00,16.00,16.00,66.00,896064,33,19956,-65
2020-06-01 00:34:36,16.00,16.00,16.00,66.20,896622,33,19932,-64
2020-06-01 00:35:29,16.00,16.00,16.00,66.20,896670,33,19924,-65
2020-06-01 00:36:19,16.00,16.00,16.00,66.30,898833,33,20198,-65
2020-06-01 00:36:58,16.00,16.00,16.00,66.40,896460,33,19972,-65
2020-06-01 00:37:28,16.00,16.00,16.00,66.60,896503,33,20221,-65
2020-06-01 00:38:18,15.90,15.90,15.90,66.40,896493,33,19963,-65
2020-06-01 00:39:07,16.00,16.00,16.00,66.30,896917,33,19940,-65
2020-06-01 00:39:40,15.90,15.90,15.90,66.20,896495,33,19932,-65
2020-06-01 00:40:14,16.00,16.00,16.00,66.40,896744,33,19928,-65
2020-06-01 00:41:04,16.00,16.00,16.00,66.40,899552,33,19950,-65
2020-06-01 00:41:49,16.00,16.00,16.00,66.30,899434,33,19923,-65
2020-06-01 00:42:32,16.00,16.00,16.00,67.20,893461,33,19924,-65
2020-06-01 00:43:03,16.00,16.00,16.00,66.40,893511,33,20166,-66
2020-06-01 00:43:41,16.00,16.00,16.00,66.50,893471,33,19969,-66
2020-06-01 00:44:30,16.00,16.00,16.00,66.50,898711,33,20170,-65
2020-06-01 00:45:19,16.00,16.00,16.00,66.70,896462,33,19936,-65
2020-06-01 00:46:08,16.00,16.00,16.00,66.70,896493,33,19931,-66
2020-06-01 00:46:46,16.00,16.00,16.00,66.60,899276,33,20355,-65
2020-06-01 00:47:35,16.00,16.00,16.00,66.90,896563,33,20206,-65
2020-06-01 00:48:24,16.00,16.00,16.00,67.10,896539,33,19944,-65
2020-06-01 00:48:55,15.90,15.90,15.90,67.20,897950,33,19970,-65
2020-06-01 00:49:25,15.90,15.90,15.90,67.20,899523,33,19961,-65
2020-06-01 00:49:58,15.90,15.90,15.90,67.10,896469,33,19928,-65
2020-06-01 00:50:47,15.90,15.90,15.90,66.90,895840,33,20424,-65
2020-06-01 00:51:29,15.90,15.90,15.90,67.30,896559,33,19927,-65
2020-06-01 00:52:18,15.90,15.90,15.90,67.10,899660,33,19999,-66
2020-06-01 00:53:10,16.00,16.00,16.00,67.10,899678,33,19935,-65
2020-06-01 00:53:54,16.00,16.00,16.00,67.40,896529,33,20194,-65
2020-06-01 00:54:39,16.00,16.00,16.00,67.20,896079,33,19924,-65
2020-06-01 00:55:29,16.00,16.00,16.00,67.30,898338,33,19927,-65
2020-06-01 00:56:19,16.00,16.00,16.00,67.10,899639,33,19924,-65
2020-06-01 00:57:04,16.10,16.10,16.10,67.10,896556,33,19928,-65
2020-06-01 00:57:55,16.10,16.10,16.10,67.00,896429,33,20135,-63
2020-06-01 00:58:39,16.00,16.00,16.00,67.50,906973,32,19922,-64
2020-06-01 00:59:33,16.00,16.00,16.00,67.30,905794,32,19942,-64
2020-06-01 01:00:32,16.00,16.00,16.00,67.60,897690,32,20158,-64
2020-06-01 01:01:18,15.90,15.90,15.90,67.60,896316,33,19927,-63
2020-06-01 01:02:03,15.90,15.90,15.90,67.80,908905,32,19930,-64
2020-06-01 01:02:37,15.90,15.90,15.90,67.70,911939,32,19926,-65
2020-06-01 01:03:26,15.90,15.90,15.90,67.70,908842,32,19952,-64
2020-06-01 01:04:14,15.90,15.90,15.90,67.70,905673,32,19931,-64
2020-06-01 01:04:49,16.00,16.00,16.00,67.80,903572,32,19927,-64
2020-06-01 01:05:20,16.00,16.00,16.00,68.00,906674,32,19922,-64
2020-06-01 01:05:50,15.90,15.90,15.90,67.90,905656,32,19937,-63
2020-06-01 01:06:21,15.90,15.90,15.90,67.70,908156,32,19918,-65
2020-06-01 01:06:51,16.00,16.00,16.00,68.50,905693,32,19927,-64
2020-06-01 01:07:22,16.00,16.00,16.00,67.80,905802,32,20103,-64
2020-06-01 01:07:52,16.00,16.00,16.00,67.60,905628,32,20228,-64
2020-06-01 01:08:24,16.00,16.00,16.00,67.60,899576,32,19938,-65
2020-06-01 01:09:15,16.00,16.00,16.00,67.70,902550,32,19937,-63
2020-06-01 01:09:51,16.00,16.00,16.00,67.70,904578,32,20001,-65
2020-06-01 01:10:28,16.00,16.00,16.00,67.60,908085,32,19930,-63
2020-06-01 01:11:12,16.00,16.00,16.00,68.10,905156,32,19953,-64
2020-06-01 01:11:53,16.00,16.00,16.00,68.10,902306,32,19935,-63
2020-06-01 01:12:46,16.00,16.00,16.00,68.10,902424,32,19931,-63
2020-06-01 01:13:22,15.90,15.90,15.90,69.10,907290,32,19923,-63
2020-06-01 01:14:12,15.90,15.90,15.90,68.50,908686,32,19945,-63
2020-06-01 01:14:52,15.90,15.90,15.90,68.30,902531,32,19927,-64
2020-06-01 01:16:01,15.90,15.90,15.90,68.40,902610,32,19939,-64
2020-06-01 01:16:37,15.90,15.90,15.90,68.30,894514,33,20141,-63
2020-06-01 01:17:07,15.90,15.90,15.90,68.60,896200,33,19924,-65
2020-06-01 01:17:38,15.90,15.90,15.90,68.60,896218,33,19924,-64
2020-06-01 01:18:08,15.90,15.90,15.90,68.80,896353,33,20170,-64
2020-06-01 01:18:39,15.90,15.90,15.90,68.80,896372,33,19935,-63
2020-06-01 01:19:09,15.90,15.90,15.90,68.90,889829,33,19999,-66
2020-06-01 01:19:40,15.90,15.90,15.90,68.90,889793,33,19932,-64
2020-06-01 01:20:10,15.90,15.90,15.90,68.90,889555,33,19968,-61
2020-06-01 01:20:41,15.90,15.90,15.90,69.70,893334,33,19939,-63
2020-06-01 01:21:12,15.90,15.90,15.90,69.80,896446,33,19964,-64
2020-06-01 01:21:43,15.80,15.80,15.80,68.90,896286,33,19931,-63
2020-06-01 01:22:13,15.90,15.90,15.90,69.10,897649,32,19943,-63
2020-06-01 01:22:44,15.90,15.90,15.90,69.20,905663,32,19930,-64
2020-06-01 01:23:15,15.90,15.90,15.90,69.00,905603,32,20237,-64
2020-06-01 01:23:45,15.90,15.90,15.90,69.00,905752,32,19985,-64
2020-06-01 01:24:16,15.90,15.90,15.90,69.20,905889,32,20002,-62
2020-06-01 01:24:46,15.80,15.80,15.80,69.10,905581,32,19923,-65
2020-06-01 01:25:20,15.80,15.80,15.80,69.30,905715,32,19937,-62
2020-06-01 01:25:52,15.80,15.80,15.80,69.00,905600,32,19963,-63
2020-06-01 01:26:22,15.80,15.80,15.80,69.10,903584,32,19939,-63
2020-06-01 01:26:52,15.90,15.90,15.90,69.10,908775,32,19966,-64
2020-06-01 01:27:23,15.80,15.80,15.80,69.00,908828,32,19930,-64
2020-06-01 01:27:53,15.90,15.90,15.90,69.30,905603,32,19966,-64
2020-06-01 01:28:24,15.90,15.90,15.90,69.20,908651,32,20201,-63
2020-06-01 01:28:54,15.80,15.80,15.80,69.50,905732,32,19970,-65
2020-06-01 01:29:25,15.80,15.80,15.80,69.80,905690,32,20180,-62
2020-06-01 01:29:55,15.80,15.80,15.80,69.80,908755,32,19962,-63
2020-06-01 01:30:26,15.70,15.70,15.70,69.80,904848,32,19976,-63
2020-06-01 01:30:57,15.70,15.70,15.70,70.00,902489,33,19962,-65
2020-06-01 01:31:27,15.60,15.60,15.60,70.00,899528,33,19944,-64
2020-06-01 01:31:58,15.60,15.60,15.60,70.10,899572,32,20169,-63
2020-06-01 01:32:28,15.60,15.60,15.60,70.30,902605,32,19975,-63
2020-06-01 01:32:59,15.60,15.60,15.60,70.20,902568,32,19927,-65
2020-06-01 01:33:29,15.60,15.60,15.60,70.10,902603,33,20005,-63
2020-06-01 01:33:59,15.60,15.60,15.60,70.20,899563,33,19942,-64
2020-06-01 01:34:30,15.60,15.60,15.60,70.40,902588,32,20419,-63
2020-06-01 01:35:00,15.60,15.60,15.60,70.50,905828,32,19937,-63
2020-06-01 01:35:31,15.60,15.60,15.60,70.60,908829,32,20193,-64
2020-06-01 01:36:01,15.60,15.60,15.60,71.00,905575,32,19919,-65
2020-06-01 01:36:32,15.60,15.60,15.60,70.50,905703,32,19927,-63
2020-06-01 01:37:02,15.60,15.60,15.60,70.40,905655,32,20237,-62
2020-06-01 01:37:33,15.60,15.60,15.60,70.40,905730,32,19965,-63
2020-06-01 01:38:03,15.70,15.70,15.70,70.10,905539,32,20214,-63
2020-06-01 01:38:34,15.60,15.60,15.60,70.20,899549,33,19938,-63
2020-06-01 01:39:25,15.70,15.70,15.70,70.40,902644,33,20229,-62
2020-06-01 01:39:59,15.70,15.70,15.70,70.40,890180,33,19952,-64
2020-06-01 01:40:48,15.60,15.60,15.60,70.50,889114,33,19969,-63
2020-06-01 01:41:37,15.60,15.60,15.60,70.50,902475,33,19923,-63
2020-06-01 01:42:26,15.60,15.60,15.60,70.50,906698,32,19931,-64
2020-06-01 01:43:00,15.60,15.60,15.60,70.30,908358,32,19934,-65
2020-06-01 01:43:56,15.60,15.60,15.60,70.30,908773,32,19934,-63
2020-06-01 01:44:31,15.60,15.60,15.60,70.40,905829,32,19963,-63
2020-06-01 01:45:13,15.70,15.70,15.70,70.50,908814,32,19930,-63
2020-06-01 01:46:04,15.70,15.70,15.70,70.50,908758,32,19938,-63
2020-06-01 01:46:44,15.60,15.60,15.60,70.40,898244,32,19961,-64
2020-06-01 01:47:17,15.60,15.60,15.60,70.40,908811,32,20102,-63
2020-06-01 01:48:10,15.60,15.60,15.60,70.30,908674,32,20135,-64
2020-06-01 01:48:57,15.60,15.60,15.60,70.30,896222,33,20023,-63
2020-06-01 01:49:46,15.70,15.70,15.70,70.20,900214,32,19924,-64
2020-06-01 01:50:32,15.70,15.70,15.70,70.30,904937,32,19919,-63
2020-06-01 01:51:41,15.60,15.60,15.60,70.30,905641,32,19935,-65
2020-06-01 01:52:30,15.60,15.60,15.60,70.30,908173,32,20197,-63
2020-06-01 01:53:20,15.70,15.70,15.70,70.30,905666,32,19954,-63
2020-06-01 01:54:04,15.70,15.70,15.70,70.40,908551,32,19960,-63
2020-06-01 01:54:43,15.60,15.60,15.60,70.40,905750,32,19947,-62
2020-06-01 01:55:26,15.70,15.70,15.70,70.30,906813,32,20148,-63
2020-06-01 01:56:04,15.60,15.60,15.60,70.20,905670,32,19930,-64
2020-06-01 01:56:55,15.60,15.60,15.60,70.30,908737,32,19935,-64
2020-06-01 01:57:29,15.70,15.70,15.70,70.20,897034,32,19996,-63
2020-06-01 01:58:24,15.70,15.70,15.70,70.20,902481,32,20215,-63
2020-06-01 01:59:04,15.70,15.70,15.70,70.40,904272,32,19932,-63
2020-06-01 01:59:35,15.70,15.70,15.70,70.40,903301,32,19958,-63
2020-06-01 02:00:31,15.70,15.70,15.70,70.30,906064,32,19971,-64
2020-06-01 02:01:04,15.70,15.70,15.70,70.30,905562,32,19953,-65
2020-06-01 02:01:53,15.70,15.70,15.70,70.30,905557,32,20176,-63
2020-06-01 02:02:44,15.70,15.70,15.70,70.30,907285,32,19935,-65
2020-06-01 02:03:32,15.70,15.70,15.70,70.40,905502,32,19957,-64
2020-06-01 02:04:06,15.70,15.70,15.70,70.40,905660,32,19935,-63
2020-06-01 02:04:55,15.60,15.60,15.60,70.50,902649,33,20170,-63
2020-06-01 02:05:44,15.60,15.60,15.60,70.70,905532,32,20231,-62
2020-06-01 02:06:26,15.60,15.60,15.60,70.90,903555,32,20173,-63
2020-06-01 02:07:00,15.60,15.60,15.60,70.80,907551,32,20252,-64
2020-06-01 02:07:44,15.60,15.60,15.60,70.80,908663,32,19930,-62
2020-06-01 02:08:29,15.60,15.60,15.60,70.80,905526,32,19941,-64
2020-06-01 02:09:31,15.60,15.60,15.60,71.00,905816,32,20218,-63
2020-06-01 02:10:21,15.60,15.60,15.60,70.80,908648,32,19971,-64
2020-06-01 02:11:10,15.60,15.60,15.60,70.80,908745,32,20201,-62
2020-06-01 02:11:56,15.60,15.60,15.60,70.90,908686,32,19922,-62
2020-06-01 02:12:30,15.60,15.60,15.60,70.90,908793,32,19944,-63
2020-06-01 02:13:07,15.60,15.60,15.60,71.10,908569,32,19939,-61
2020-06-01 02:13:42,15.50,15.50,15.50,71.10,905473,32,20142,-63
2020-06-01 02:14:26,15.50,15.50,15.50,71.10,902572,33,19939,-62
2020-06-01 02:14:57,15.50,15.50,15.50,71.10,899375,33,19951,-63
2020-06-01 02:15:28,15.50,15.50,15.50,71.00,903945,32,20145,-64
2020-06-01 02:15:58,15.50,15.50,15.50,71.30,902537,33,19931,-65
2020-06-01 02:16:29,15.50,15.50,15.50,71.20,902616,32,19923,-63
2020-06-01 02:16:59,15.50,15.50,15.50,71.10,902579,32,19941,-63
2020-06-01 02:17:30,15.50,15.50,15.50,71.20,905677,32,19937,-65
2020-06-01 02:18:00,15.50,15.50,15.50,71.30,905486,32,19927,-65
2020-06-01 02:18:31,15.50,15.50,15.50,71.90,905710,32,19926,-63
2020-06-01 02:19:01,15.50,15.50,15.50,71.30,908790,32,19927,-61
2020-06-01 02:19:32,15.50,15.50,15.50,71.50,905679,32,20177,-65
2020-06-01 02:20:02,15.50,15.50,15.50,71.30,908578,32,20250,-65
2020-06-01 02:20:33,15.50,15.50,15.50,71.50,908206,32,19937,-63
2020-06-01 02:21:03,15.50,15.50,15.50,71.40,908618,32,20142,-63
2020-06-01 02:21:34,15.50,15.50,15.50,71.80,905647,32,20215,-64
2020-06-01 02:22:04,15.50,15.50,15.50,71.60,908686,32,19964,-65
2020-06-01 02:22:35,15.40,15.40,15.40,71.50,905637,32,19923,-63
2020-06-01 02:23:05,15.50,15.50,15.50,71.90,902607,32,19931,-63
2020-06-01 02:23:36,15.50,15.50,15.50,72.00,902645,33,19935,-64
2020-06-01 02:24:06,15.40,15.40,15.40,71.90,903085,32,19945,-63
2020-06-01 02:24:37,15.40,15.40,15.40,71.80,906379,32,19997,-63
2020-06-01 02:25:24,15.40,15.40,15.40,71.80,909337,32,20124,-62
2020-06-01 02:25:55,15.40,15.40,15.40,71.90,910647,32,19959,-63
2020-06-01 02:26:25,15.40,15.40,15.40,71.90,906169,32,19927,-61
2020-06-01 02:26:56,15.40,15.40,15.40,71.90,906127,32,20166,-63
2020-06-01 02:27:27,15.40,15.40,15.40,71.90,903008,32,19969,-63
2020-06-01 02:27:57,15.40,15.40,15.40,72.20,903201,32,19932,-63
2020-06-01 02:28:28,15.40,15.40,15.40,72.10,909343,32,19923,-63
2020-06-01 02:28:59,15.40,15.40,15.40,72.30,909291,32,19926,-63
2020-06-01 02:29:32,15.40,15.40,15.40,72.30,906109,32,19959,-63
2020-06-01 02:30:08,15.40,15.40,15.40,72.30,906095,32,19953,-63
2020-06-01 02:30:57,15.40,15.40,15.40,72.50,907207,32,20185,-63
2020-06-01 02:31:37,15.30,15.30,15.30,72.70,906192,32,19990,-63
2020-06-01 02:32:16,15.30,15.30,15.30,72.40,906032,32,19985,-62
2020-06-01 02:32:47,15.30,15.30,15.30,72.60,906873,32,20140,-63
2020-06-01 02:33:17,15.30,15.30,15.30,72.70,909262,32,19918,-63
2020-06-01 02:33:48,15.30,15.30,15.30,72.70,908205,32,19923,-62
2020-06-01 02:34:18,15.30,15.30,15.30,72.60,903034,32,20137,-64
2020-06-01 02:34:49,15.30,15.30,15.30,72.70,903118,32,19931,-62
2020-06-01 02:35:19,15.30,15.30,15.30,72.70,906107,32,19915,-63
2020-06-01 02:35:50,15.30,15.30,15.30,72.70,906168,32,19922,-63
2020-06-01 02:36:20,15.30,15.30,15.30,72.90,909309,32,19938,-64
2020-06-01 02:36:51,15.30,15.30,15.30,72.80,909280,32,19922,-63
2020-06-01 02:37:21,15.30,15.30,15.30,72.80,909295,32,19926,-62
2020-06-01 02:37:54,15.20,15.20,15.20,72.80,909141,32,19941,-61
2020-06-01 02:38:25,15.20,15.20,15.20,72.90,909080,32,20222,-63
2020-06-01 02:38:55,15.20,15.20,15.20,72.90,908875,32,19922,-62
2020-06-01 02:39:26,15.20,15.20,15.20,72.80,906153,32,19962,-63
2020-06-01 02:39:56,15.20,15.20,15.20,73.10,903009,32,19971,-64
2020-06-01 02:40:27,15.20,15.20,15.20,73.20,902561,32,19923,-63
2020-06-01 02:40:57,15.20,15.20,15.20,73.10,903078,32,19937,-63
2020-06-01 02:41:28,15.20,15.20,15.20,73.20,900058,32,19954,-63
2020-06-01 02:41:58,15.20,15.20,15.20,73.30,903089,32,19969,-64
2020-06-01 02:42:29,15.20,15.20,15.20,73.30,903161,32,19927,-64
2020-06-01 02:42:59,15.20,15.20,15.20,73.30,903058,32,19924,-62
2020-06-01 02:43:30,15.20,15.20,15.20,73.20,902968,32,20129,-64
2020-06-01 02:44:01,15.20,15.20,15.20,73.30,903076,32,19941,-63
2020-06-01 02:44:31,15.20,15.20,15.20,73.40,906247,32,19941,-64
2020-06-01 02:45:02,15.20,15.20,15.20,73.40,906063,32,19931,-63
2020-06-01 02:45:33,15.20,15.20,15.20,73.40,906047,32,19942,-64
2020-06-01 02:46:03,15.20,15.20,15.20,73.50,906137,32,20124,-63
2020-06-01 02:46:34,15.20,15.20,15.20,73.40,903124,32,19916,-62
2020-06-01 02:47:04,15.20,15.20,15.20,73.60,906242,32,19994,-65
2020-06-01 02:47:35,15.20,15.20,15.20,73.50,906125,32,19958,-63
2020-06-01 02:48:05,15.20,15.20,15.20,73.30,906054,32,20155,-63
2020-06-01 02:48:36,15.10,15.10,15.10,73.40,903154,32,19946,-61
2020-06-01 02:49:06,15.20,15.20,15.20,73.40,903123,32,19923,-64
2020-06-01 02:49:37,15.20,15.20,15.20,73.60,906095,32,19918,-63
2020-06-01 02:50:07,15.10,15.10,15.10,73.80,902726,32,19938,-62
2020-06-01 02:50:58,15.10,15.10,15.10,73.60,906074,32,19937,-63
2020-06-01 02:51:46,15.10,15.10,15.10,73.50,906057,32,19923,-64
2020-06-01 02:52:17,15.10,15.10,15.10,73.80,909269,32,19923,-65
2020-06-01 02:52:47,15.10,15.10,15.10,73.80,903749,32,20133,-63
2020-06-01 02:53:18,15.10,15.10,15.10,73.80,906108,32,20177,-63
2020-06-01 02:53:48,15.10,15.10,15.10,73.80,902877,32,19938,-63
2020-06-01 02:54:19,15.10,15.10,15.10,73.90,900090,32,19941,-64
2020-06-01 02:54:49,15.10,15.10,15.10,73.90,903061,32,19931,-64
2020-06-01 02:55:20,15.10,15.10,15.10,73.90,903075,32,19927,-63
2020-06-01 02:55:50,15.10,15.10,15.10,73.80,903097,32,19935,-63
2020-06-01 02:56:21,15.00,15.00,15.00,73.80,906156,32,19942,-65
2020-06-01 02:56:51,15.00,15.00,15.00,73.70,902959,32,19923,-61
2020-06-01 02:57:22,15.10,15.10,15.10,73.90,903101,32,19969,-62
2020-06-01 02:57:52,15.10,15.10,15.10,73.80,905979,32,20145,-61
2020-06-01 02:58:23,15.10,15.10,15.10,73.70,906146,32,20201,-62
2020-06-01 02:58:53,15.10,15.10,15.10,73.80,906134,32,19930,-63
2020-06-01 02:59:24,15.10,15.10,15.10,74.10,909167,32,19932,-63
2020-06-01 02:59:54,15.10,15.10,15.10,74.60,909153,32,19923,-63
2020-06-01 03:00:25,15.10,15.10,15.10,74.00,905349,32,19926,-65
2020-06-01 03:00:55,15.10,15.10,15.10,74.00,899898,33,19928,-63
2020-06-01 03:01:26,15.10,15.10,15.10,74.10,899822,33,19944,-63
2020-06-01 03:01:56,15.10,15.10,15.10,73.90,899989,32,19927,-63
2020-06-01 03:02:27,15.10,15.10,15.10,74.10,903020,32,19989,-64
2020-06-01 03:02:57,15.10,15.10,15.10,74.20,902984,32,19990,-63
2020-06-01 03:03:28,15.00,15.00,15.00,74.30,899859,32,20223,-63
2020-06-01 03:03:58,15.00,15.00,15.00,74.30,899959,32,19928,-62
2020-06-01 03:04:29,15.00,15.00,15.00,74.50,903066,32,19924,-65
2020-06-01 03:04:59,15.00,15.00,15.00,74.60,902989,32,20181,-62
2020-06-01 03:05:30,15.00,15.00,15.00,74.60,906141,32,20173,-64
2020-06-01 03:06:00,15.00,15.00,15.00,74.70,906068,32,19996,-63
2020-06-01 03:06:31,15.00,15.00,15.00,74.50,903064,32,19937,-64
2020-06-01 03:07:20,15.00,15.00,15.00,74.30,906066,32,19937,-63
2020-06-01 03:07:57,15.00,15.00,15.00,74.50,904807,32,19942,-61
2020-06-01 03:08:48,15.00,15.00,15.00,74.60,908669,32,19927,-64
2020-06-01 03:09:21,15.00,15.00,15.00,74.60,909218,32,20351,-62
2020-06-01 03:09:51,15.00,15.00,15.00,74.60,909116,32,19933,-65
2020-06-01 03:10:25,14.90,14.90,14.90,74.60,908529,32,20212,-63
2020-06-01 03:10:55,15.00,15.00,15.00,74.50,906048,32,20161,-64
2020-06-01 03:11:26,15.00,15.00,15.00,74.60,905968,32,19931,-62
2020-06-01 03:11:56,15.00,15.00,15.00,74.60,906377,32,19937,-63
2020-06-01 03:12:27,15.00,15.00,15.00,74.50,909160,32,19941,-62
2020-06-01 03:12:57,15.00,15.00,15.00,74.60,909224,32,19926,-65
2020-06-01 03:13:28,14.90,14.90,14.90,74.50,899827,32,19932,-63
2020-06-01 03:13:58,15.00,15.00,15.00,74.50,899800,33,19947,-63
2020-06-01 03:14:29,15.00,15.00,15.00,74.50,899810,33,19932,-62
2020-06-01 03:14:59,15.00,15.00,15.00,74.70,900145,32,20208,-63
2020-06-01 03:15:32,15.00,15.00,15.00,74.60,909115,32,19937,-63
2020-06-01 03:16:02,15.00,15.00,15.00,74.50,909026,32,19945,-63
2020-06-01 03:16:45,15.00,15.00,15.00,74.60,906130,32,19950,-63
2020-06-01 03:17:18,15.00,15.00,15.00,74.60,902866,32,19923,-63
2020-06-01 03:17:49,15.00,15.00,15.00,74.60,901436,32,19923,-61
2020-06-01 03:18:23,15.00,15.00,15.00,74.70,904481,32,19927,-64
2020-06-01 03:19:10,14.90,14.90,14.90,74.60,903619,32,19974,-62
2020-06-01 03:19:40,14.90,14.90,14.90,74.50,908397,32,19926,-62
2020-06-01 03:20:11,14.90,14.90,14.90,74.60,905390,32,19923,-63
2020-06-01 03:20:42,14.90,14.90,14.90,74.70,904411,32,19928,-63
2020-06-01 03:21:12,14.90,14.90,14.90,75.40,905978,32,19980,-64
2020-06-01 03:21:43,14.90,14.90,14.90,74.70,906058,32,20256,-65
2020-06-01 03:22:21,14.90,14.90,14.90,74.80,909235,32,19970,-62
2020-06-01 03:23:17,14.90,14.90,14.90,74.80,912338,32,19930,-63
2020-06-01 03:24:18,14.90,14.90,14.90,74.90,908991,32,19922,-66
2020-06-01 03:25:07,14.90,14.90,14.90,74.90,908744,32,19922,-63
2020-06-01 03:25:56,14.90,14.90,14.90,75.10,908996,32,19985,-63
2020-06-01 03:26:45,14.90,14.90,14.90,75.40,902770,32,19938,-63
2020-06-01 03:27:26,14.80,14.80,14.80,75.30,905515,32,19934,-63
2020-06-01 03:27:56,14.90,14.90,14.90,75.30,904514,32,19975,-63
2020-06-01 03:28:29,14.90,14.90,14.90,75.30,905781,32,20203,-63
2020-06-01 03:29:00,14.90,14.90,14.90,75.20,902824,32,19971,-64
2020-06-01 03:29:30,14.90,14.90,14.90,75.10,904267,32,19941,-62
2020-06-01 03:30:01,14.90,14.90,14.90,75.20,903081,32,20107,-58
2020-06-01 03:30:31,14.90,14.90,14.90,75.40,902680,32,20212,-64
2020-06-01 03:31:05,14.90,14.90,14.90,75.20,905680,32,20004,-63
2020-06-01 03:31:49,14.80,14.80,14.80,75.20,903262,32,19965,-65
2020-06-01 03:32:27,14.80,14.80,14.80,75.30,904811,32,19926,-63
2020-06-01 03:33:06,14.80,14.80,14.80,75.40,902859,32,20210,-64
2020-06-01 03:33:56,14.80,14.80,14.80,75.40,905869,32,19931,-63
2020-06-01 03:34:52,14.80,14.80,14.80,75.60,906297,32,20106,-63
2020-06-01 03:35:41,14.80,14.80,14.80,75.50,899246,33,19927,-64
2020-06-01 03:36:19,14.80,14.80,14.80,75.40,906016,32,19954,-64
2020-06-01 03:36:50,14.80,14.80,14.80,75.60,908258,32,19927,-62
2020-06-01 03:37:21,14.80,14.80,14.80,75.80,909075,32,19953,-64
2020-06-01 03:37:52,14.80,14.80,14.80,75.70,908960,32,19926,-64
2020-06-01 03:38:22,14.80,14.80,14.80,75.70,909022,32,19949,-64
2020-06-01 03:38:53,14.80,14.80,14.80,75.70,908864,32,19968,-64
2020-06-01 03:39:23,14.80,14.80,14.80,75.60,905944,32,19938,-63
2020-06-01 03:39:54,14.80,14.80,14.80,75.70,902765,32,19935,-65
2020-06-01 03:40:24,14.80,14.80,14.80,75.50,902279,32,19931,-63
2020-06-01 03:40:55,14.80,14.80,14.80,75.80,902992,32,19973,-64
2020-06-01 03:41:25,14.80,14.80,14.80,75.60,902841,32,20210,-65
2020-06-01 03:41:56,14.80,14.80,14.80,76.00,902856,32,19969,-64
2020-06-01 03:42:26,14.80,14.80,14.80,75.70,902980,32,19936,-63
2020-06-01 03:42:57,14.80,14.80,14.80,75.60,906019,32,20066,-63
2020-06-01 03:43:27,14.80,14.80,14.80,75.80,905941,32,19931,-64
2020-06-01 03:43:58,14.80,14.80,14.80,75.60,905990,32,19930,-63
2020-06-01 03:44:28,14.80,14.80,14.80,76.00,902819,32,19931,-63
2020-06-01 03:44:59,14.80,14.80,14.80,75.80,902709,32,20181,-63
2020-06-01 03:45:29,14.80,14.80,14.80,75.90,902891,32,20198,-63
2020-06-01 03:46:00,14.80,14.80,14.80,76.00,902896,32,19937,-64
2020-06-01 03:46:31,14.80,14.80,14.80,75.90,902864,32,19962,-63
2020-06-01 03:47:02,14.80,14.80,14.80,75.90,902976,32,19979,-65
2020-06-01 03:47:32,14.80,14.80,14.80,75.90,906018,32,20090,-64
2020-06-01 03:48:03,14.80,14.80,14.80,76.70,905932,32,19974,-64
2020-06-01 03:48:34,14.80,14.80,14.80,76.10,905965,32,19926,-67
2020-06-01 03:49:05,14.80,14.80,14.80,76.00,905955,32,20140,-61
2020-06-01 03:49:35,14.80,14.80,14.80,76.10,906056,32,19945,-63
2020-06-01 03:50:06,14.80,14.80,14.80,76.20,906073,32,20002,-64
2020-06-01 03:50:36,14.80,14.80,14.80,76.20,908613,32,19967,-60
2020-06-01 03:51:07,14.80,14.80,14.80,76.40,905967,32,19974,-62
2020-06-01 03:51:37,14.80,14.80,14.80,76.30,906019,32,19973,-60
2020-06-01 03:52:08,14.80,14.80,14.80,76.10,905915,32,20101,-65
2020-06-01 03:52:38,14.80,14.80,14.80,76.00,906069,32,19949,-62
2020-06-01 03:53:09,14.80,14.80,14.80,76.40,905987,32,19942,-63
2020-06-01 03:53:40,14.80,14.80,14.80,76.30,905821,32,19949,-64
2020-06-01 03:54:10,14.80,14.80,14.80,76.30,905962,32,19930,-63
2020-06-01 03:54:41,14.80,14.80,14.80,76.50,902831,32,20129,-62
2020-06-01 03:55:15,14.80,14.80,14.80,76.50,902820,32,20185,-62
2020-06-01 03:55:45,14.80,14.80,14.80,76.60,902773,32,19933,-63
2020-06-01 03:56:16,14.80,14.80,14.80,76.60,903349,32,19946,-66
2020-06-01 03:56:46,14.80,14.80,14.80,76.40,903349,32,19986,-62
2020-06-01 03:57:17,14.80,14.80,14.80,76.60,902796,32,19928,-61
2020-06-01 03:57:47,14.80,14.80,14.80,76.80,902725,32,19930,-62
2020-06-01 03:58:18,14.80,14.80,14.80,76.60,902857,32,20136,-64
2020-06-01 03:58:49,14.80,14.80,14.80,76.80,905643,32,19950,-62
2020-06-01 03:59:19,14.80,14.80,14.80,76.80,905860,32,19943,-63
2020-06-01 03:59:50,14.80,14.80,14.80,77.00,899602,33,20023,-62
2020-06-01 04:00:21,14.80,14.80,14.80,76.90,899134,33,19927,-62
2020-06-01 04:00:51,14.80,14.80,14.80,76.90,899763,33,19931,-63
2020-06-01 04:01:22,14.80,14.80,14.80,77.50,899979,32,19927,-65
2020-06-01 04:01:52,14.80,14.80,14.80,76.80,902892,32,19943,-62
2020-06-01 04:02:23,14.80,14.80,14.80,76.80,902824,32,20099,-63
2020-06-01 04:02:53,14.80,14.80,14.80,77.10,902857,32,19941,-62
2020-06-01 04:03:24,14.80,14.80,14.80,77.00,902840,32,19937,-63
2020-06-01 04:03:55,14.80,14.80,14.80,77.10,905801,32,19927,-63
2020-06-01 04:04:25,14.80,14.80,14.80,77.00,902921,32,19931,-62
2020-06-01 04:04:56,14.80,14.80,14.80,76.90,905814,32,19961,-65
2020-06-01 04:05:26,14.80,14.80,14.80,77.10,905812,32,19926,-63
2020-06-01 04:05:57,14.80,14.80,14.80,77.00,905966,32,19946,-62
2020-06-01 04:06:27,14.80,14.80,14.80,77.20,908888,32,20028,-60
2020-06-01 04:06:58,14.80,14.80,14.80,77.20,902770,32,20213,-64
2020-06-01 04:07:28,14.80,14.80,14.80,77.40,902864,32,19931,-63
2020-06-01 04:07:59,14.80,14.80,14.80,77.40,902710,32,19931,-62
2020-06-01 04:08:29,14.80,14.80,14.80,77.90,905995,32,19927,-63
2020-06-01 04:09:00,14.80,14.80,14.80,77.70,908961,32,19922,-65
2020-06-01 04:09:30,14.80,14.80,14.80,77.90,905907,32,19941,-63
2020-06-01 04:10:01,14.80,14.80,14.80,77.80,908912,32,19957,-59
2020-06-01 04:10:32,14.80,14.80,14.80,77.70,908524,32,20123,-62
2020-06-01 04:11:02,14.80,14.80,14.80,77.60,908960,32,20204,-65
2020-06-01 04:11:33,14.80,14.80,14.80,77.60,908930,32,19922,-63
2020-06-01 04:12:03,14.80,14.80,14.80,77.50,906004,32,20405,-62
2020-06-01 04:12:34,14.80,14.80,14.80,77.80,905841,32,20291,-63
2020-06-01 04:13:04,14.80,14.80,14.80,77.80,902679,32,19961,-61
2020-06-01 04:13:35,14.80,14.80,14.80,78.00,902750,32,19997,-61
2020-06-01 04:14:05,14.80,14.80,14.80,78.10,902882,32,19935,-62
2020-06-01 04:14:36,14.70,14.70,14.70,78.40,905925,32,19979,-63
2020-06-01 04:15:07,14.70,14.70,14.70,78.20,902921,32,19927,-63
2020-06-01 04:15:40,14.70,14.70,14.70,78.50,905897,32,19978,-62
2020-06-01 04:16:11,14.70,14.70,14.70,78.30,905819,32,19937,-62
2020-06-01 04:16:41,14.70,14.70,14.70,78.60,902715,32,19931,-62
2020-06-01 04:17:12,14.70,14.70,14.70,79.00,903013,32,19977,-63
2020-06-01 04:17:42,14.60,14.60,14.60,78.90,903037,32,19931,-63
2020-06-01 04:18:13,14.70,14.70,14.70,79.20,902859,32,19962,-62
2020-06-01 04:18:44,14.70,14.70,14.70,79.20,905856,32,19960,-62
2020-06-01 04:19:15,14.70,14.70,14.70,79.20,899783,32,19973,-63
2020-06-01 04:19:45,14.70,14.70,14.70,79.10,902878,32,19973,-62
2020-06-01 04:20:16,14.60,14.60,14.60,79.20,905205,32,20263,-62
2020-06-01 04:20:46,14.70,14.70,14.70,79.20,902922,32,19958,-63
2020-06-01 04:21:17,14.70,14.70,14.70,79.20,905849,32,19927,-63
2020-06-01 04:21:48,14.70,14.70,14.70,79.10,902662,32,19953,-64
2020-06-01 04:22:19,14.70,14.70,14.70,78.80,902835,32,19973,-63
2020-06-01 04:22:49,14.70,14.70,14.70,78.80,902745,32,20165,-62
2020-06-01 04:23:20,14.80,14.80,14.80,78.90,902915,32,19928,-62
2020-06-01 04:23:51,14.70,14.70,14.70,78.70,905758,32,19927,-63
2020-06-01 04:24:21,14.80,14.80,14.80,79.00,902836,32,19931,-63
2020-06-01 04:24:52,14.70,14.70,14.70,78.80,902748,32,20349,-62
2020-06-01 04:25:22,14.80,14.80,14.80,78.90,902786,32,20185,-62
2020-06-01 04:25:53,14.70,14.70,14.70,79.20,905910,32,19953,-64
2020-06-01 04:26:23,14.70,14.70,14.70,79.10,905879,32,19942,-61
2020-06-01 04:26:54,14.70,14.70,14.70,79.20,908939,32,20117,-62
2020-06-01 04:27:24,14.70,14.70,14.70,79.20,905776,32,19930,-63
2020-06-01 04:27:55,14.70,14.70,14.70,79.20,902709,32,19919,-63
2020-06-01 04:28:25,14.70,14.70,14.70,79.10,902682,32,19927,-62
2020-06-01 04:28:56,14.70,14.70,14.70,78.90,902767,32,19989,-60
2020-06-01 04:29:26,14.80,14.80,14.80,78.90,902654,32,19970,-64
2020-06-01 04:29:57,14.80,14.80,14.80,78.80,899751,32,19954,-63
2020-06-01 04:30:27,14.80,14.80,14.80,78.60,899031,33,20122,-62
2020-06-01 04:30:58,14.80,14.80,14.80,78.80,899630,32,20206,-64
2020-06-01 04:31:29,14.80,14.80,14.80,78.80,902675,32,19923,-63
2020-06-01 04:31:59,14.90,14.90,14.90,78.80,902952,32,19983,-63
2020-06-01 04:32:30,14.80,14.80,14.80,79.00,908824,32,19941,-63
2020-06-01 04:33:00,14.80,14.80,14.80,79.20,905493,32,19997,-64
2020-06-01 04:33:31,14.80,14.80,14.80,79.20,905686,32,19942,-64
2020-06-01 04:34:01,14.80,14.80,14.80,79.40,902569,32,19935,-62
2020-06-01 04:34:32,14.80,14.80,14.80,79.20,902727,32,20193,-63
2020-06-01 04:35:03,14.80,14.80,14.80,79.20,905794,32,19931,-65
2020-06-01 04:35:33,14.80,14.80,14.80,79.20,902800,32,19919,-63
2020-06-01 04:36:04,14.80,14.80,14.80,78.90,902853,32,19927,-62
2020-06-01 04:36:35,14.80,14.80,14.80,78.90,905799,32,19919,-64
2020-06-01 04:37:05,14.80,14.80,14.80,78.90,902882,32,19970,-63
2020-06-01 04:37:36,14.80,14.80,14.80,78.80,905899,32,20174,-62
2020-06-01 04:38:06,14.80,14.80,14.80,79.10,905703,32,20194,-62
2020-06-01 04:38:37,14.80,14.80,14.80,78.90,902848,32,19927,-64
2020-06-01 04:39:07,14.90,14.90,14.90,78.90,905835,32,19960,-62
2020-06-01 04:39:38,14.90,14.90,14.90,78.80,905820,32,20158,-63
2020-06-01 04:40:08,14.90,14.90,14.90,78.80,905335,32,20014,-59
2020-06-01 04:40:39,14.90,14.90,14.90,78.60,905684,32,19933,-63
2020-06-01 04:41:10,14.90,14.90,14.90,78.70,902649,32,19934,-62
2020-06-01 04:41:40,14.90,14.90,14.90,79.20,899548,33,20238,-61
2020-06-01 04:42:11,14.90,14.90,14.90,79.20,899785,32,19947,-61
2020-06-01 04:42:41,14.80,14.80,14.80,79.20,902697,32,19923,-63
2020-06-01 04:43:12,14.80,14.80,14.80,79.40,902752,32,19962,-63
2020-06-01 04:43:42,14.80,14.80,14.80,79.30,902761,32,19961,-62
2020-06-01 04:44:13,14.80,14.80,14.80,79.30,902717,32,20205,-63
2020-06-01 04:44:43,14.80,14.80,14.80,79.50,902796,32,19962,-63
2020-06-01 04:45:14,14.80,14.80,14.80,79.50,905739,32,20159,-63
2020-06-01 04:45:44,14.80,14.80,14.80,79.90,902816,32,20201,-62
2020-06-01 04:46:15,14.80,14.80,14.80,80.10,905648,32,20181,-61
2020-06-01 04:46:45,14.70,14.70,14.70,80.00,905773,32,19927,-63
2020-06-01 04:47:16,14.70,14.70,14.70,80.10,905836,32,19923,-63
2020-06-01 04:47:46,14.70,14.70,14.70,80.50,902514,32,19923,-63
2020-06-01 04:48:17,14.70,14.70,14.70,80.40,902626,32,19946,-63
2020-06-01 04:48:50,14.70,14.70,14.70,80.40,902703,32,19942,-63
2020-06-01 04:49:20,14.70,14.70,14.70,80.40,903421,32,19935,-62
2020-06-01 04:49:51,14.70,14.70,14.70,80.40,905663,32,19938,-63
2020-06-01 04:50:21,14.70,14.70,14.70,80.40,901897,32,19926,-61
2020-06-01 04:50:52,14.70,14.70,14.70,80.50,901215,32,19954,-63
2020-06-01 04:51:23,14.70,14.70,14.70,80.80,902776,32,19966,-63
2020-06-01 04:51:53,14.60,14.60,14.60,80.60,902749,32,19919,-63
2020-06-01 04:52:24,14.70,14.70,14.70,80.50,902633,32,19965,-63
2020-06-01 04:52:54,14.70,14.70,14.70,80.50,899685,32,19966,-63
2020-06-01 04:53:25,14.80,14.80,14.80,80.60,899574,32,20232,-62
2020-06-01 04:53:55,14.80,14.80,14.80,80.20,902737,32,19927,-63
2020-06-01 04:54:26,14.80,14.80,14.80,80.40,902638,32,19931,-63
2020-06-01 04:54:56,14.80,14.80,14.80,80.60,902705,32,19970,-62
2020-06-01 04:55:27,14.80,14.80,14.80,80.50,902562,32,20137,-63
2020-06-01 04:55:58,14.80,14.80,14.80,80.50,902851,32,20177,-63
2020-06-01 04:56:28,14.70,14.70,14.70,80.70,902698,32,19928,-63
2020-06-01 04:56:59,14.70,14.70,14.70,80.80,905851,32,19923,-63
2020-06-01 04:57:29,14.70,14.70,14.70,81.10,905673,32,19934,-63
2020-06-01 04:58:00,14.70,14.70,14.70,80.90,902566,32,19923,-62
2020-06-01 04:58:30,14.70,14.70,14.70,81.80,905778,32,20017,-63
2020-06-01 04:59:01,14.60,14.60,14.60,81.70,905841,32,19923,-63
2020-06-01 04:59:31,14.60,14.60,14.60,81.80,908878,32,19918,-64
2020-06-01 05:00:03,14.60,14.60,14.60,81.80,905572,32,19926,-62
2020-06-01 05:00:33,14.60,14.60,14.60,82.00,905155,32,19918,-63
2020-06-01 05:01:04,14.60,14.60,14.60,82.10,905828,32,19941,-63
2020-06-01 05:01:34,14.60,14.60,14.60,82.00,902622,32,19941,-63
2020-06-01 05:02:05,14.70,14.70,14.70,82.50,905853,32,19942,-62
2020-06-01 05:02:35,14.60,14.60,14.60,82.30,908679,32,19930,-63
2020-06-01 05:03:06,14.60,14.60,14.60,82.50,902684,32,20216,-62
2020-06-01 05:03:36,14.70,14.70,14.70,82.50,902521,32,19927,-62
2020-06-01 05:04:07,14.70,14.70,14.70,82.00,902674,32,19926,-62
2020-06-01 05:04:37,14.80,14.80,14.80,82.40,902771,32,19944,-63
2020-06-01 05:05:08,14.70,14.70,14.70,82.50,902561,32,19933,-63
2020-06-01 05:05:38,14.70,14.70,14.70,82.60,899524,33,19928,-63
2020-06-01 05:06:09,14.70,14.70,14.70,82.90,899551,33,19923,-62
2020-06-01 05:06:39,14.70,14.70,14.70,82.70,899729,32,19927,-63
2020-06-01 05:07:10,14.60,14.60,14.60,83.00,902277,32,20145,-64
2020-06-01 05:07:40,14.70,14.70,14.70,83.20,899564,32,20212,-63
2020-06-01 05:08:11,14.70,14.70,14.70,83.10,902527,32,19927,-62
2020-06-01 05:08:41,14.70,14.70,14.70,83.00,902692,32,19962,-63
2020-06-01 05:09:12,14.70,14.70,14.70,83.60,902818,32,20006,-63
2020-06-01 05:09:42,14.60,14.60,14.60,83.30,905654,32,19934,-63
2020-06-01 05:10:13,14.70,14.70,14.70,83.70,901947,32,19931,-61
2020-06-01 05:10:44,14.70,14.70,14.70,83.80,902687,32,19923,-63
2020-06-01 05:11:17,14.70,14.70,14.70,83.80,905774,32,19928,-62
2020-06-01 05:11:47,14.70,14.70,14.70,83.30,908803,32,19934,-63
2020-06-01 05:12:18,14.70,14.70,14.70,83.20,902926,32,19936,-64
2020-06-01 05:12:48,14.80,14.80,14.80,83.20,902605,32,19927,-63
2020-06-01 05:13:19,14.80,14.80,14.80,83.40,902576,32,19926,-64
2020-06-01 05:13:49,14.80,14.80,14.80,83.40,902757,32,19931,-65
2020-06-01 05:14:20,14.80,14.80,14.80,83.50,908781,32,19927,-65
2020-06-01 05:14:50,14.80,14.80,14.80,83.10,902483,32,20111,-62
2020-06-01 05:15:21,14.90,14.90,14.90,82.60,902468,32,19946,-63
2020-06-01 05:15:51,14.90,14.90,14.90,82.30,902602,32,20133,-64
2020-06-01 05:16:22,14.90,14.90,14.90,82.60,902745,32,19973,-63
2020-06-01 05:16:56,15.00,15.00,15.00,82.90,905739,32,19934,-63
2020-06-01 05:17:30,15.00,15.00,15.00,82.80,906113,32,19942,-62
2020-06-01 05:18:03,15.00,15.00,15.00,82.90,908784,32,19934,-63
2020-06-01 05:18:33,15.00,15.00,15.00,83.90,905246,32,19975,-62
2020-06-01 05:19:04,15.00,15.00,15.00,83.60,902654,32,19927,-63
2020-06-01 05:19:34,15.00,15.00,15.00,83.40,903251,32,19976,-63
2020-06-01 05:20:05,15.00,15.00,15.00,83.40,905690,32,20144,-63
2020-06-01 05:20:35,15.00,15.00,15.00,83.10,908296,32,20213,-63
2020-06-01 05:21:06,15.00,15.00,15.00,83.30,905532,32,19923,-63
2020-06-01 05:21:37,15.00,15.00,15.00,83.00,905502,32,20133,-63
2020-06-01 05:22:07,15.10,15.10,15.10,83.20,902688,32,19927,-64
2020-06-01 05:22:38,15.00,15.00,15.00,83.50,902796,32,19961,-65
2020-06-01 05:23:08,15.10,15.10,15.10,83.80,902448,33,20144,-63
2020-06-01 05:23:39,15.00,15.00,15.00,84.00,902582,32,20222,-60
2020-06-01 05:24:09,15.00,15.00,15.00,83.80,905724,32,19945,-63
2020-06-01 05:24:40,15.00,15.00,15.00,83.60,902501,32,19935,-65
2020-06-01 05:25:10,15.00,15.00,15.00,83.40,902606,33,19935,-63
2020-06-01 05:25:41,15.00,15.00,15.00,83.30,902618,33,19931,-63
2020-06-01 05:26:11,15.10,15.10,15.10,83.20,899776,32,20092,-63
2020-06-01 05:26:42,15.10,15.10,15.10,83.00,902498,33,19932,-66
2020-06-01 05:27:12,15.10,15.10,15.10,83.70,902524,33,19931,-63
2020-06-01 05:27:43,15.10,15.10,15.10,83.90,902521,32,19927,-63
2020-06-01 05:28:13,15.10,15.10,15.10,84.10,902715,32,20203,-63
2020-06-01 05:28:44,15.10,15.10,15.10,83.60,902654,32,20232,-63
2020-06-01 05:29:15,15.10,15.10,15.10,83.50,905800,32,19942,-63
2020-06-01 05:29:45,15.20,15.20,15.20,83.40,902563,33,19946,-64
2020-06-01 05:30:16,15.20,15.20,15.20,83.80,902212,32,19927,-63
2020-06-01 05:30:46,15.20,15.20,15.20,83.70,902514,33,19950,-65
2020-06-01 05:31:17,15.20,15.20,15.20,83.00,902808,32,20129,-64
2020-06-01 05:32:06,15.30,15.30,15.30,83.40,908782,32,20185,-65
2020-06-01 05:32:37,15.20,15.20,15.20,83.40,907763,32,19930,-62
2020-06-01 05:33:07,15.20,15.20,15.20,83.40,908792,32,19942,-62
2020-06-01 05:33:38,15.20,15.20,15.20,84.00,908464,32,19926,-64
2020-06-01 05:34:08,15.20,15.20,15.20,83.50,903635,32,19952,-65
2020-06-01 05:34:39,15.20,15.20,15.20,83.00,902699,32,20013,-63
2020-06-01 05:35:10,15.20,15.20,15.20,83.20,905682,32,20271,-61
2020-06-01 05:35:41,15.30,15.30,15.30,83.30,902792,32,19932,-64
2020-06-01 05:36:11,15.30,15.30,15.30,83.40,908803,32,19922,-63
2020-06-01 05:36:42,15.30,15.30,15.30,82.80,908755,32,20137,-63
2020-06-01 05:37:13,15.30,15.30,15.30,83.70,905722,32,19945,-63
2020-06-01 05:37:43,15.30,15.30,15.30,83.50,905481,32,19931,-62
2020-06-01 05:38:14,15.40,15.40,15.40,83.50,905677,32,20221,-62
2020-06-01 05:38:44,15.40,15.40,15.40,83.20,905775,32,20259,-63
2020-06-01 05:39:15,15.40,15.40,15.40,83.50,908809,32,19940,-64
2020-06-01 05:39:45,15.40,15.40,15.40,83.80,905560,32,19931,-63
2020-06-01 05:40:16,15.40,15.40,15.40,83.80,902113,32,19923,-63
2020-06-01 05:40:46,15.40,15.40,15.40,83.80,902363,33,19923,-65
2020-06-01 05:41:17,15.40,15.40,15.40,84.50,899527,33,19927,-63
2020-06-01 05:41:47,15.30,15.30,15.30,83.40,899590,33,19927,-63
2020-06-01 05:42:18,15.40,15.40,15.40,83.00,902607,32,19923,-63
2020-06-01 05:42:48,15.50,15.50,15.50,83.30,905766,32,20121,-61
2020-06-01 05:43:19,15.50,15.50,15.50,83.60,908715,32,20213,-61
2020-06-01 05:43:49,15.50,15.50,15.50,83.90,908691,32,19942,-62
2020-06-01 05:44:20,15.50,15.50,15.50,84.40,908765,32,19927,-63
2020-06-01 05:44:50,15.50,15.50,15.50,84.30,908626,32,19926,-63
2020-06-01 05:45:21,15.50,15.50,15.50,84.50,905612,32,19926,-63
2020-06-01 05:45:51,15.50,15.50,15.50,84.50,905707,32,19922,-63
2020-06-01 05:46:22,15.50,15.50,15.50,84.30,905453,32,19941,-62
2020-06-01 05:46:53,15.50,15.50,15.50,84.30,902771,32,19942,-63
2020-06-01 05:47:23,15.50,15.50,15.50,84.30,905764,32,19965,-63
2020-06-01 05:47:54,15.50,15.50,15.50,83.90,905632,32,19927,-63
2020-06-01 05:48:24,15.50,15.50,15.50,84.30,905639,32,19931,-64
2020-06-01 05:48:55,15.60,15.60,15.60,83.90,905575,32,19918,-64
2020-06-01 05:49:25,15.60,15.60,15.60,84.10,905799,32,19927,-63
2020-06-01 05:49:56,15.60,15.60,15.60,84.50,908780,32,19936,-64
2020-06-01 05:50:26,15.60,15.60,15.60,84.30,904695,32,19940,-63
2020-06-01 05:50:57,15.60,15.60,15.60,84.20,908561,32,19937,-64
2020-06-01 05:51:27,15.60,15.60,15.60,84.30,908773,32,19934,-63
2020-06-01 05:51:58,15.60,15.60,15.60,84.10,908791,32,20140,-65
2020-06-01 05:52:28,15.60,15.60,15.60,83.70,905335,32,20193,-63
2020-06-01 05:52:59,15.60,15.60,15.60,84.30,905559,32,19919,-63
2020-06-01 05:53:29,15.60,15.60,15.60,84.00,899429,33,19931,-63
2020-06-01 05:54:00,15.60,15.60,15.60,83.90,896614,33,19995,-64
2020-06-01 05:54:30,15.60,15.60,15.60,84.10,899485,33,19971,-63
2020-06-01 05:55:04,15.60,15.60,15.60,84.30,899642,33,19939,-64
2020-06-01 05:55:35,15.60,15.60,15.60,84.30,902934,32,19927,-66
2020-06-01 05:56:05,15.60,15.60,15.60,84.30,902601,33,19923,-62
2020-06-01 05:56:36,15.60,15.60,15.60,84.40,899839,33,19950,-65
2020-06-01 05:57:06,15.60,15.60,15.60,84.40,896792,33,20138,-63
2020-06-01 05:57:37,15.70,15.70,15.70,84.70,899478,33,19927,-64
2020-06-01 05:58:07,15.70,15.70,15.70,85.00,902472,32,19931,-63
2020-06-01 05:58:38,15.70,15.70,15.70,84.30,906016,32,19946,-64
2020-06-01 05:59:08,15.70,15.70,15.70,84.50,906170,32,19943,-63
2020-06-01 05:59:39,15.70,15.70,15.70,84.20,906080,32,19927,-65
2020-06-01 06:00:09,15.80,15.80,15.80,83.90,905687,32,19960,-61
2020-06-01 06:00:40,15.80,15.80,15.80,83.40,903172,32,19961,-64
2020-06-01 06:01:10,15.80,15.80,15.80,84.10,903261,32,19932,-64
2020-06-01 06:01:41,15.80,15.80,15.80,84.20,906218,32,19919,-63
2020-06-01 06:02:12,15.80,15.80,15.80,84.10,903166,32,19969,-65
2020-06-01 06:02:42,15.80,15.80,15.80,84.60,906322,32,19985,-63
2020-06-01 06:03:13,15.90,15.90,15.90,84.70,909390,32,19969,-63
2020-06-01 06:03:44,15.80,15.80,15.80,84.30,906252,32,19919,-64
2020-06-01 06:04:14,15.80,15.80,15.80,83.90,909346,32,19996,-63
2020-06-01 06:04:45,15.90,15.90,15.90,84.10,906217,32,20250,-63
2020-06-01 06:05:15,15.90,15.90,15.90,84.60,906277,32,19964,-63
2020-06-01 06:05:46,15.80,15.80,15.80,84.90,909269,32,19927,-64
2020-06-01 06:06:17,15.90,15.90,15.90,85.10,909340,32,19972,-64
2020-06-01 06:06:48,15.90,15.90,15.90,85.00,909336,32,19938,-64
2020-06-01 06:07:18,15.90,15.90,15.90,85.30,906254,32,19966,-64
2020-06-01 06:07:49,15.90,15.90,15.90,84.60,906090,32,19923,-63
2020-06-01 06:08:19,15.90,15.90,15.90,84.50,905843,32,20212,-63
2020-06-01 06:08:50,15.90,15.90,15.90,84.20,906333,32,19922,-63
2020-06-01 06:09:20,15.90,15.90,15.90,84.30,906203,32,19975,-64
2020-06-01 06:09:51,16.00,16.00,16.00,84.30,903167,32,19934,-63
2020-06-01 06:10:21,16.00,16.00,16.00,84.50,905399,32,19941,-63
2020-06-01 06:10:52,16.00,16.00,16.00,83.80,906295,32,19933,-65
2020-06-01 06:11:23,16.00,16.00,16.00,84.00,909164,32,19927,-63
2020-06-01 06:11:53,16.00,16.00,16.00,83.90,906285,32,19923,-64
2020-06-01 06:12:24,16.00,16.00,16.00,83.80,909317,32,20223,-63
2020-06-01 06:12:54,16.00,16.00,16.00,84.10,909262,32,19940,-63
2020-06-01 06:13:25,16.10,16.10,16.10,83.90,906119,32,19937,-63
2020-06-01 06:13:55,16.10,16.10,16.10,83.60,902988,32,19943,-65
2020-06-01 06:14:26,16.10,16.10,16.10,83.70,903041,32,19927,-62
2020-06-01 06:14:56,16.10,16.10,16.10,83.80,900085,32,19936,-64
2020-06-01 06:15:27,16.10,16.10,16.10,83.60,903112,32,20126,-63
2020-06-01 06:15:57,16.10,16.10,16.10,83.20,903058,32,20189,-64
2020-06-01 06:16:28,16.10,16.10,16.10,83.80,903240,32,19937,-65
2020-06-01 06:17:08,16.10,16.10,16.10,83.70,906283,32,19937,-63
2020-06-01 06:17:53,16.10,16.10,16.10,82.90,907217,32,20229,-64
2020-06-01 06:18:46,16.20,16.20,16.20,83.00,908724,32,19918,-65
2020-06-01 06:19:35,16.20,16.20,16.20,82.90,908835,32,20181,-63
2020-06-01 06:20:05,16.20,16.20,16.20,82.90,909217,32,19922,-64
2020-06-01 06:20:39,16.20,16.20,16.20,81.50,908700,32,19934,-59
2020-06-01 06:21:15,16.20,16.20,16.20,81.80,909235,32,19985,-62
2020-06-01 06:21:56,16.20,16.20,16.20,81.50,909143,32,20139,-63
2020-06-01 06:22:52,16.20,16.20,16.20,81.80,909391,32,19941,-63
2020-06-01 06:23:23,16.30,16.30,16.30,81.50,906056,32,19930,-64
2020-06-01 06:23:53,16.30,16.30,16.30,82.30,905880,32,19954,-64
2020-06-01 06:24:24,16.30,16.30,16.30,82.50,906151,32,19981,-64
2020-06-01 06:24:54,16.30,16.30,16.30,81.30,908832,32,19931,-64
2020-06-01 06:25:27,16.30,16.30,16.30,81.10,909356,32,19927,-64
2020-06-01 06:25:58,16.40,16.40,16.40,81.20,909263,32,19930,-65
2020-06-01 06:26:28,16.40,16.40,16.40,81.30,906056,32,19923,-64
2020-06-01 06:26:59,16.40,16.40,16.40,80.90,903123,32,20128,-63
2020-06-01 06:27:29,16.40,16.40,16.40,81.00,902966,32,20224,-63
2020-06-01 06:28:00,16.40,16.40,16.40,81.00,903025,32,19923,-65
2020-06-01 06:28:30,16.40,16.40,16.40,80.80,903039,32,19923,-65
2020-06-01 06:29:01,16.50,16.50,16.50,81.10,900109,32,20147,-64
2020-06-01 06:29:32,16.50,16.50,16.50,80.90,900042,32,19941,-64
2020-06-01 06:30:02,16.50,16.50,16.50,80.30,902909,32,19924,-63
2020-06-01 06:30:33,16.50,16.50,16.50,80.60,902675,32,19928,-64
2020-06-01 06:31:03,16.50,16.50,16.50,80.30,902918,32,19923,-64
2020-06-01 06:31:34,16.50,16.50,16.50,80.20,900019,32,20289,-64
2020-06-01 06:32:05,16.50,16.50,16.50,80.30,900142,32,19931,-64
2020-06-01 06:32:35,16.50,16.50,16.50,81.00,903133,32,19928,-63
2020-06-01 06:33:06,16.60,16.60,16.60,80.00,906360,32,19922,-64
2020-06-01 06:33:37,16.60,16.60,16.60,79.90,909156,32,19922,-65
2020-06-01 06:34:07,16.60,16.60,16.60,79.50,906160,32,19964,-63
2020-06-01 06:34:38,16.60,16.60,16.60,80.00,903092,32,20173,-64
2020-06-01 06:35:08,16.60,16.60,16.60,80.30,903079,32,20211,-64
2020-06-01 06:35:39,16.60,16.60,16.60,79.70,902987,32,19947,-65
2020-06-01 06:36:09,16.60,16.60,16.60,80.00,902988,32,19951,-63
2020-06-01 06:36:59,16.70,16.70,16.70,79.80,906168,32,19922,-65
2020-06-01 06:37:48,16.70,16.70,16.70,79.20,906114,32,19935,-64
2020-06-01 06:38:30,16.60,16.60,16.60,78.90,906050,32,19942,-63
2020-06-01 06:39:01,16.70,16.70,16.70,79.20,904951,32,19931,-64
2020-06-01 06:39:47,16.70,16.70,16.70,78.80,899928,32,19932,-64
2020-06-01 06:40:24,16.70,16.70,16.70,78.60,902334,32,20132,-63
2020-06-01 06:41:03,16.70,16.70,16.70,77.90,902990,32,20193,-63
2020-06-01 06:41:49,16.70,16.70,16.70,77.70,909037,32,20186,-64
2020-06-01 06:42:19,16.70,16.70,16.70,77.80,906048,32,19927,-63
2020-06-01 06:42:50,16.70,16.70,16.70,77.60,906015,32,19919,-65
2020-06-01 06:43:20,16.70,16.70,16.70,78.10,902941,32,19965,-63
2020-06-01 06:43:51,16.70,16.70,16.70,78.00,904647,32,20180,-63
2020-06-01 06:44:21,16.80,16.80,16.80,77.80,903127,32,19957,-63
2020-06-01 06:44:52,16.70,16.70,16.70,77.60,903048,32,19923,-64
2020-06-01 06:45:22,16.70,16.70,16.70,78.20,902878,32,19927,-63
2020-06-01 06:45:53,16.70,16.70,16.70,77.90,899925,32,19919,-63
2020-06-01 06:46:23,16.70,16.70,16.70,77.90,903055,32,19957,-62
2020-06-01 06:46:54,16.70,16.70,16.70,78.30,903196,32,19962,-64
2020-06-01 06:47:24,16.70,16.70,16.70,79.40,902965,32,19935,-63
2020-06-01 06:47:55,16.80,16.80,16.80,79.10,902893,32,20159,-63
2020-06-01 06:48:26,16.80,16.80,16.80,78.80,903036,32,19939,-63
2020-06-01 06:48:56,16.80,16.80,16.80,78.20,905843,32,19923,-64
2020-06-01 06:49:27,16.80,16.80,16.80,78.30,906074,32,19965,-63
2020-06-01 06:49:57,16.90,16.90,16.90,78.50,909232,32,19926,-63
2020-06-01 06:50:28,16.90,16.90,16.90,77.80,908527,32,19930,-63
2020-06-01 06:50:58,16.90,16.90,16.90,78.20,909155,32,19945,-62
2020-06-01 06:51:29,16.90,16.90,16.90,77.80,909258,32,19952,-63
2020-06-01 06:51:59,17.00,17.00,17.00,77.50,909155,32,19927,-64
2020-06-01 06:52:30,17.00,17.00,17.00,77.80,909306,32,19931,-64
2020-06-01 06:53:01,17.00,17.00,17.00,77.10,909008,32,19926,-64
2020-06-01 06:53:31,17.10,17.10,17.10,76.80,902952,32,19927,-63
2020-06-01 06:54:02,17.10,17.10,17.10,76.40,903001,32,19931,-63
2020-06-01 06:54:32,17.10,17.10,17.10,76.50,906087,32,19935,-64
2020-06-01 06:55:03,17.10,17.10,17.10,76.20,906344,32,19926,-66
2020-06-01 06:55:33,17.00,17.00,17.00,76.40,912148,32,19959,-64
2020-06-01 06:56:04,17.10,17.10,17.10,77.20,906216,32,19923,-64
2020-06-01 06:56:35,17.10,17.10,17.10,77.00,902939,32,19975,-66
2020-06-01 06:57:05,17.10,17.10,17.10,77.60,902939,32,19927,-63
2020-06-01 06:57:36,17.10,17.10,17.10,76.70,902978,32,19923,-64
2020-06-01 06:58:37,17.20,17.20,17.20,76.60,918532,27,20018,-65
2020-06-01 06:59:07,17.20,17.20,17.20,76.80,896997,33,19946,-65
2020-06-01 06:59:38,17.20,17.20,17.20,77.20,896914,33,20145,-65
2020-06-01 07:00:08,17.30,17.30,17.30,77.50,899441,33,20178,-66
2020-06-01 07:00:39,17.20,17.20,17.20,77.20,899958,32,19931,-65
2020-06-01 07:01:10,17.30,17.30,17.30,76.70,903002,32,19935,-65
2020-06-01 07:01:41,17.30,17.30,17.30,77.00,896695,33,19928,-64
2020-06-01 07:02:11,17.40,17.40,17.40,76.30,893812,33,19933,-65
2020-06-01 07:02:42,17.40,17.40,17.40,77.70,890384,33,19924,-65
2020-06-01 07:03:12,17.40,17.40,17.40,77.90,891068,33,19947,-64
2020-06-01 07:03:43,17.40,17.40,17.40,77.00,893838,33,19951,-65
2020-06-01 07:04:13,17.50,17.50,17.50,77.30,900013,32,19935,-65
2020-06-01 07:04:44,17.50,17.50,17.50,75.70,902995,32,20129,-65
2020-06-01 07:05:14,17.60,17.60,17.60,75.90,899978,32,19927,-65
2020-06-01 07:05:45,17.60,17.60,17.60,75.40,899790,33,19961,-65
2020-06-01 07:06:16,17.60,17.60,17.60,75.40,893753,33,20127,-65
2020-06-01 07:06:47,17.60,17.60,17.60,75.60,891629,33,20229,-65
2020-06-01 07:07:17,17.70,17.70,17.70,76.10,892349,33,19959,-64
2020-06-01 07:07:48,17.70,17.70,17.70,75.40,892582,32,19954,-66
2020-06-01 07:08:21,17.70,17.70,17.70,74.80,898566,33,20575,-66
2020-06-01 07:08:52,17.70,17.70,17.70,74.40,895242,33,19928,-64
2020-06-01 07:09:22,17.70,17.70,17.70,74.30,895981,33,19947,-65
2020-06-01 07:09:53,17.70,17.70,17.70,74.60,895587,33,20141,-66
2020-06-01 07:10:23,17.70,17.70,17.70,74.50,895013,33,19936,-65
2020-06-01 07:10:54,17.80,17.80,17.80,74.50,898487,33,19931,-65
2020-06-01 07:11:24,17.80,17.80,17.80,73.60,892507,33,19959,-65
2020-06-01 07:11:55,17.70,17.70,17.70,73.50,895533,33,20002,-65
2020-06-01 07:12:25,17.70,17.70,17.70,73.10,895280,33,19940,-65
2020-06-01 07:12:56,17.80,17.80,17.80,72.90,895603,32,19955,-65
2020-06-01 07:13:26,17.70,17.70,17.70,73.10,898434,33,20130,-66
2020-06-01 07:13:57,17.80,17.80,17.80,73.50,898486,33,19938,-65
2020-06-01 07:14:27,17.80,17.80,17.80,73.90,898441,33,19965,-66
2020-06-01 07:14:58,17.80,17.80,17.80,73.90,898329,33,19973,-65
2020-06-01 07:15:29,17.80,17.80,17.80,74.60,895468,33,19936,-66
2020-06-01 07:16:00,17.80,17.80,17.80,74.10,895535,33,19936,-65
2020-06-01 07:16:31,17.90,17.90,17.90,74.90,895653,33,19936,-65
2020-06-01 07:17:02,17.90,17.90,17.90,74.20,895370,33,19936,-65
2020-06-01 07:17:32,17.90,17.90,17.90,73.90,895324,33,19970,-65
2020-06-01 07:18:03,17.90,17.90,17.90,74.10,895556,33,19965,-65
2020-06-01 07:18:33,17.90,17.90,17.90,73.30,892685,33,19940,-66
2020-06-01 07:19:04,17.90,17.90,17.90,73.10,895270,33,19929,-65
2020-06-01 07:19:34,17.90,17.90,17.90,72.00,895414,33,20132,-65
2020-06-01 07:20:05,17.90,17.90,17.90,72.40,895324,33,20182,-66
2020-06-01 07:20:35,17.90,17.90,17.90,72.30,894979,33,19951,-65
2020-06-01 07:21:06,17.90,17.90,17.90,72.60,895419,33,19972,-65
2020-06-01 07:21:55,17.90,17.90,17.90,72.30,892332,33,19976,-64
2020-06-01 07:22:26,18.00,18.00,18.00,73.00,894458,33,19936,-65
2020-06-01 07:22:56,18.00,18.00,18.00,72.40,895845,33,19931,-65
2020-06-01 07:23:27,18.00,18.00,18.00,72.10,892561,33,19925,-66
2020-06-01 07:23:57,18.00,18.00,18.00,72.40,895654,33,20134,-66
2020-06-01 07:24:28,18.00,18.00,18.00,72.10,896732,33,20220,-64
2020-06-01 07:24:58,18.00,18.00,18.00,72.20,896906,33,19932,-64
2020-06-01 07:25:29,18.10,18.10,18.10,72.00,899721,33,19923,-64
2020-06-01 07:25:59,18.10,18.10,18.10,72.90,899724,33,19947,-66
2020-06-01 07:26:30,18.10,18.10,18.10,73.20,893610,33,19997,-66
2020-06-01 07:27:00,18.10,18.10,18.10,72.60,890904,33,20027,-65
2020-06-01 07:27:31,18.20,18.20,18.20,71.90,893661,33,19978,-65
2020-06-01 07:28:01,18.10,18.10,18.10,71.30,890728,33,20159,-66
2020-06-01 07:28:32,18.10,18.10,18.10,71.50,890627,33,20190,-66
2020-06-01 07:29:02,18.20,18.20,18.20,72.10,890775,33,19932,-65
2020-06-01 07:29:33,18.20,18.20,18.20,72.00,893803,33,19965,-65
2020-06-01 07:30:04,18.20,18.20,18.20,71.70,893650,33,20008,-66
2020-06-01 07:30:34,18.20,18.20,18.20,71.70,893181,33,19955,-65
2020-06-01 07:31:05,18.20,18.20,18.20,71.30,896753,33,19919,-65
2020-06-01 07:31:35,18.20,18.20,18.20,72.10,893715,33,19927,-65
2020-06-01 07:32:06,18.20,18.20,18.20,72.50,893532,33,19955,-65
2020-06-01 07:32:36,18.20,18.20,18.20,72.80,890725,33,19984,-65
2020-06-01 07:33:07,18.30,18.30,18.30,71.90,893806,33,19924,-65
2020-06-01 07:33:37,18.30,18.30,18.30,71.80,896810,33,19939,-66
2020-06-01 07:34:09,18.30,18.30,18.30,72.20,896956,33,19938,-65
2020-06-01 07:34:39,18.40,18.40,18.40,72.30,893560,33,19980,-65
2020-06-01 07:35:17,18.40,18.40,18.40,72.20,890747,33,19979,-66
2020-06-01 07:35:55,18.40,18.40,18.40,72.30,891609,33,20190,-66
2020-06-01 07:36:44,18.50,18.50,18.50,72.60,895292,33,19996,-66
2020-06-01 07:37:26,18.50,18.50,18.50,72.30,900223,32,19931,-65
2020-06-01 07:37:57,18.60,18.60,18.60,71.20,899995,32,20178,-65
2020-06-01 07:38:33,18.60,18.60,18.60,71.10,899897,33,19982,-65
2020-06-01 07:39:05,18.60,18.60,18.60,71.90,899715,33,19943,-65
2020-06-01 07:39:35,18.70,18.70,18.70,72.00,899784,33,20182,-65
2020-06-01 07:40:06,18.70,18.70,18.70,70.80,899668,33,19939,-65
2020-06-01 07:40:37,18.70,18.70,18.70,70.40,896222,33,19964,-64
2020-06-01 07:41:07,18.80,18.80,18.80,69.80,896823,33,19928,-65
2020-06-01 07:41:38,18.80,18.80,18.80,69.40,893646,33,19936,-65
2020-06-01 07:42:09,18.80,18.80,18.80,69.70,894012,33,20173,-65
2020-06-01 07:42:39,18.80,18.80,18.80,69.60,899729,33,20226,-65
2020-06-01 07:43:10,18.80,18.80,18.80,69.90,899823,33,19934,-66
2020-06-01 07:43:40,18.90,18.90,18.90,69.80,896661,33,19947,-65
2020-06-01 07:44:11,18.90,18.90,18.90,69.70,896694,33,19928,-65
2020-06-01 07:44:41,18.90,18.90,18.90,69.50,896770,33,20154,-65
2020-06-01 07:45:12,18.90,18.90,18.90,69.80,893524,33,19943,-65
2020-06-01 07:45:42,19.00,19.00,19.00,68.20,890599,33,19952,-65
2020-06-01 07:46:13,18.90,18.90,18.90,68.00,890766,33,20148,-65
2020-06-01 07:46:43,18.90,18.90,18.90,67.60,887844,33,20205,-64
2020-06-01 07:47:14,18.90,18.90,18.90,67.90,893936,33,19943,-65
2020-06-01 07:47:44,18.90,18.90,18.90,67.80,899589,33,19932,-65
2020-06-01 07:48:15,19.00,19.00,19.00,68.10,899733,33,19924,-65
2020-06-01 07:48:45,19.00,19.00,19.00,67.70,899776,33,19951,-65
2020-06-01 07:49:16,19.00,19.00,19.00,68.00,899808,33,19934,-65
2020-06-01 07:49:47,19.00,19.00,19.00,68.90,899625,33,19961,-66
2020-06-01 07:50:17,19.10,19.10,19.10,68.20,899081,33,19942,-66
2020-06-01 07:50:48,19.10,19.10,19.10,68.70,899741,33,19958,-64
2020-06-01 07:51:19,19.10,19.10,19.10,67.60,896524,33,19935,-68
2020-06-01 07:51:49,19.10,19.10,19.10,66.80,893202,33,20157,-65
2020-06-01 07:52:20,19.10,19.10,19.10,66.60,898459,32,19935,-65
2020-06-01 07:52:50,19.10,19.10,19.10,66.30,895014,33,19935,-65
2020-06-01 07:53:21,19.10,19.10,19.10,66.60,895414,33,20111,-65
2020-06-01 07:53:51,19.10,19.10,19.10,67.50,891276,33,20260,-66
2020-06-01 07:54:22,19.20,19.20,19.20,67.40,889299,33,20254,-65
2020-06-01 07:54:52,19.20,19.20,19.20,67.80,891777,33,19935,-67
2020-06-01 07:55:23,19.30,19.30,19.30,68.30,889281,33,20063,-65
2020-06-01 07:55:53,19.30,19.30,19.30,67.90,894965,33,19927,-65
2020-06-01 07:56:24,19.30,19.30,19.30,67.30,895270,33,19971,-66
2020-06-01 07:56:54,19.30,19.30,19.30,66.30,895436,33,19950,-64
2020-06-01 07:57:25,19.40,19.40,19.40,66.20,898786,32,19949,-65
2020-06-01 07:57:55,19.40,19.40,19.40,65.80,898232,32,20030,-66
2020-06-01 07:58:26,19.40,19.40,19.40,65.90,895177,33,19970,-66
2020-06-01 07:58:56,19.50,19.50,19.50,66.60,888873,33,20123,-66
2020-06-01 07:59:27,19.50,19.50,19.50,66.40,889034,33,19944,-65
2020-06-01 07:59:57,19.50,19.50,19.50,65.40,892253,33,20162,-66
2020-06-01 08:00:28,19.50,19.50,19.50,65.30,894812,32,19936,-66
2020-06-01 08:00:59,19.50,19.50,19.50,65.40,898424,33,19931,-67
2020-06-01 08:01:29,19.50,19.50,19.50,65.60,898325,33,20183,-64
2020-06-01 08:02:00,19.50,19.50,19.50,65.60,898386,33,19924,-64
2020-06-01 08:02:30,19.60,19.60,19.60,65.40,895310,33,19939,-66
2020-06-01 08:03:01,19.60,19.60,19.60,65.10,894784,33,19927,-64
2020-06-01 08:03:31,19.60,19.60,19.60,65.30,895262,33,19986,-65
2020-06-01 08:04:02,19.70,19.70,19.70,65.20,895337,33,20221,-65
2020-06-01 08:04:32,19.70,19.70,19.70,65.00,898381,33,19986,-65
2020-06-01 08:05:03,19.70,19.70,19.70,65.20,898413,33,20189,-64
2020-06-01 08:05:33,19.80,19.80,19.80,65.30,895140,33,20241,-65
2020-06-01 08:06:04,19.80,19.80,19.80,65.00,895343,33,20201,-66
2020-06-01 08:06:35,19.80,19.80,19.80,65.10,894928,33,19931,-64
2020-06-01 08:07:05,19.80,19.80,19.80,65.00,895334,32,19962,-65
2020-06-01 08:07:36,19.90,19.90,19.90,65.90,895467,33,20058,-66
2020-06-01 08:08:06,19.90,19.90,19.90,65.70,898227,33,19957,-65
2020-06-01 08:08:37,19.90,19.90,19.90,65.40,891960,33,19928,-64
2020-06-01 08:09:07,19.90,19.90,19.90,64.60,892293,33,20196,-65
2020-06-01 08:09:38,20.00,20.00,20.00,64.90,895084,33,20228,-65
2020-06-01 08:10:08,20.00,20.00,20.00,65.30,894505,33,19948,-67
2020-06-01 08:10:41,20.00,20.00,20.00,64.30,891908,33,20139,-66
2020-06-01 08:11:14,20.00,20.00,20.00,63.30,889120,33,19929,-66
2020-06-01 08:11:45,20.10,20.10,20.10,64.60,885963,33,20164,-65
2020-06-01 08:12:16,20.20,20.20,20.20,64.70,889711,33,19937,-64
2020-06-01 08:12:46,20.20,20.20,20.20,63.40,892800,33,19932,-66
2020-06-01 08:13:17,20.20,20.20,20.20,62.50,892336,33,19940,-65
2020-06-01 08:13:47,20.20,20.20,20.20,62.80,891898,33,20128,-66
2020-06-01 08:14:18,20.20,20.20,20.20,62.60,898282,33,20225,-65
2020-06-01 08:14:48,20.20,20.20,20.20,63.50,895374,33,19940,-66
2020-06-01 08:15:19,20.20,20.20,20.20,62.40,895404,33,20112,-66
2020-06-01 08:15:50,20.30,20.30,20.30,62.70,889088,33,19936,-65
2020-06-01 08:16:20,20.30,20.30,20.30,61.80,889243,33,19928,-66
2020-06-01 08:16:52,20.30,20.30,20.30,61.90,892447,33,20133,-65
2020-06-01 08:17:22,20.30,20.30,20.30,62.00,890054,33,19929,-66
2020-06-01 08:17:59,20.30,20.30,20.30,61.50,896138,33,19936,-65
2020-06-01 08:18:50,20.30,20.30,20.30,61.40,895024,33,19940,-67
2020-06-01 08:19:40,20.30,20.30,20.30,61.90,897794,33,20235,-67
2020-06-01 08:20:10,20.40,20.40,20.40,62.60,895381,33,20162,-67
2020-06-01 08:20:41,20.40,20.40,20.40,61.80,892290,33,20125,-64
2020-06-01 08:21:11,20.40,20.40,20.40,62.40,888666,33,19944,-64
2020-06-01 08:21:42,20.50,20.50,20.50,61.20,888887,33,19937,-65
2020-06-01 08:22:12,20.50,20.50,20.50,60.90,887223,33,19933,-65
2020-06-01 08:22:43,20.50,20.50,20.50,61.10,892495,33,19932,-64
2020-06-01 08:23:13,20.50,20.50,20.50,60.70,889133,33,19940,-64
2020-06-01 08:23:44,20.50,20.50,20.50,60.40,889176,33,19939,-65
2020-06-01 08:24:14,20.60,20.60,20.60,60.20,889271,33,19971,-65
2020-06-01 08:25:05,20.60,20.60,20.60,60.00,892431,33,19944,-64
2020-06-01 08:25:36,20.60,20.60,20.60,60.10,892637,33,19933,-65
2020-06-01 08:26:07,20.70,20.70,20.70,61.20,894350,33,19920,-66
2020-06-01 08:26:38,20.70,20.70,20.70,61.80,888920,33,19976,-64
2020-06-01 08:27:08,20.80,20.80,20.80,61.70,889394,33,20009,-65
2020-06-01 08:27:39,20.80,20.80,20.80,62.50,892094,33,20173,-63
2020-06-01 08:28:09,20.90,20.90,20.90,60.80,892057,33,19939,-64
2020-06-01 08:28:40,20.90,20.90,20.90,60.70,894567,33,19943,-64
2020-06-01 08:29:11,21.00,21.00,21.00,60.10,895151,33,19931,-66
2020-06-01 08:29:42,21.00,21.00,21.00,59.50,892330,33,20224,-64
2020-06-01 08:30:12,21.00,21.00,21.00,59.80,894658,33,19928,-64
2020-06-01 08:30:44,21.10,21.10,21.10,59.50,895100,33,19928,-64
2020-06-01 08:31:14,21.10,21.10,21.10,58.50,892170,33,20233,-64
2020-06-01 08:31:45,21.10,21.10,21.10,58.10,892465,33,20186,-64
2020-06-01 08:32:15,21.10,21.10,21.10,58.20,895090,33,20185,-64
2020-06-01 08:32:46,21.10,21.10,21.10,58.50,889184,33,19928,-65
2020-06-01 08:33:16,21.10,21.10,21.10,58.60,898065,33,20461,-63
2020-06-01 08:33:47,21.10,21.10,21.10,58.50,897975,33,19974,-65
2020-06-01 08:34:17,21.10,21.10,21.10,58.20,896549,33,19943,-63
2020-06-01 08:34:48,21.10,21.10,21.10,58.00,896121,33,19950,-63
2020-06-01 08:35:18,21.10,21.10,21.10,58.20,895225,33,19943,-63
2020-06-01 08:35:49,21.20,21.20,21.20,58.80,895074,33,20190,-65
2020-06-01 08:36:19,21.20,21.20,21.20,58.60,898344,33,20168,-63
2020-06-01 08:36:50,21.30,21.30,21.30,58.80,898271,32,20128,-64
2020-06-01 08:37:20,21.30,21.30,21.30,58.60,895110,33,19985,-64
2020-06-01 08:37:51,21.30,21.30,21.30,58.70,895097,33,19932,-64
2020-06-01 08:38:21,21.30,21.30,21.30,58.80,895362,33,19943,-65
2020-06-01 08:38:52,21.30,21.30,21.30,58.50,888789,33,19936,-64
2020-06-01 08:39:22,21.30,21.30,21.30,59.00,889313,33,19936,-64
2020-06-01 08:39:53,21.30,21.30,21.30,59.00,891731,33,19932,-66
2020-06-01 08:40:23,21.40,21.40,21.40,58.90,885904,33,20161,-64
2020-06-01 08:40:54,21.40,21.40,21.40,59.20,889027,33,19944,-64
2020-06-01 08:41:24,21.40,21.40,21.40,58.50,889103,33,20209,-64
2020-06-01 08:41:55,21.50,21.50,21.50,57.60,886140,33,19951,-66
2020-06-01 08:42:25,21.50,21.50,21.50,57.30,892157,33,19946,-65
2020-06-01 08:42:56,21.50,21.50,21.50,57.70,892176,33,19940,-64
2020-06-01 08:43:26,21.50,21.50,21.50,57.70,894190,33,19936,-64
2020-06-01 08:43:57,21.50,21.50,21.50,58.00,892031,33,19936,-64
2020-06-01 08:44:28,21.60,21.60,21.60,58.30,893814,33,19931,-64
2020-06-01 08:44:58,21.60,21.60,21.60,58.80,895576,33,19950,-64
2020-06-01 08:45:29,21.60,21.60,21.60,58.70,895099,33,19978,-65
2020-06-01 08:45:59,21.70,21.70,21.70,58.80,895580,33,19943,-64
2020-06-01 08:46:30,21.70,21.70,21.70,58.40,893293,33,19923,-63
2020-06-01 08:47:01,21.70,21.70,21.70,58.60,892298,33,20258,-66
2020-06-01 08:47:31,21.70,21.70,21.70,58.80,894996,33,19936,-64
2020-06-01 08:48:02,21.80,21.80,21.80,58.90,895247,33,19927,-64
2020-06-01 08:48:32,21.90,21.90,21.90,57.60,894556,33,19948,-63
2020-06-01 08:49:03,21.80,21.80,21.80,57.50,889249,33,19933,-64
2020-06-01 08:49:33,21.90,21.90,21.90,57.00,889051,33,19964,-65
2020-06-01 08:50:06,21.90,21.90,21.90,56.20,892149,33,19936,-67
2020-06-01 08:50:37,21.90,21.90,21.90,56.50,892221,33,19974,-66
2020-06-01 08:51:07,21.90,21.90,21.90,56.70,894996,33,19947,-64
2020-06-01 08:51:38,21.90,21.90,21.90,56.50,894946,33,19927,-65
2020-06-01 08:52:08,21.90,21.90,21.90,56.50,895336,33,20228,-64
2020-06-01 08:52:39,21.90,21.90,21.90,56.20,895185,33,19962,-65
2020-06-01 08:53:09,22.00,22.00,22.00,56.20,895728,33,19986,-64
2020-06-01 08:53:40,22.00,22.00,22.00,56.30,895329,33,19982,-64
2020-06-01 08:54:11,22.00,22.00,22.00,55.40,898377,33,19939,-65
2020-06-01 08:54:41,21.90,21.90,21.90,55.70,898106,33,20186,-66
2020-06-01 08:55:12,21.90,21.90,21.90,56.60,895626,33,19958,-66
2020-06-01 08:55:42,22.00,22.00,22.00,56.10,893410,33,19924,-65
2020-06-01 08:56:13,22.00,22.00,22.00,55.80,893337,33,19928,-65
2020-06-01 08:56:43,22.00,22.00,22.00,56.00,887574,33,19936,-65
2020-06-01 08:57:14,22.00,22.00,22.00,55.90,890627,33,19924,-66
2020-06-01 08:57:44,22.00,22.00,22.00,55.10,896412,33,20206,-64
2020-06-01 08:58:15,22.00,22.00,22.00,55.30,896109,33,19998,-66
2020-06-01 08:58:45,22.00,22.00,22.00,55.60,896196,33,20149,-66
2020-06-01 08:59:16,22.00,22.00,22.00,56.00,893504,33,20171,-64
2020-06-01 08:59:47,22.00,22.00,22.00,55.70,893411,33,19942,-65
2020-06-01 09:00:17,22.00,22.00,22.00,55.10,893147,33,19967,-66
2020-06-01 09:00:49,22.00,22.00,22.00,55.30,899610,33,20238,-65
2020-06-01 09:01:24,21.90,21.90,21.90,55.00,899783,33,19920,-66
2020-06-01 09:01:55,22.00,22.00,22.00,55.30,899470,33,19935,-65
2020-06-01 09:02:25,22.00,22.00,22.00,55.50,896493,33,20119,-65
2020-06-01 09:02:56,22.00,22.00,22.00,55.90,893195,33,19963,-65
2020-06-01 09:03:26,22.00,22.00,22.00,55.80,890643,33,19975,-66
2020-06-01 09:03:57,22.00,22.00,22.00,56.30,893394,33,19975,-65
2020-06-01 09:04:27,22.10,22.10,22.10,56.70,893641,33,19936,-64
2020-06-01 09:04:58,22.10,22.10,22.10,57.00,893486,33,19924,-66
2020-06-01 09:05:28,22.20,22.20,22.20,56.10,893103,33,19928,-66
2020-06-01 09:05:59,22.20,22.20,22.20,55.80,893291,33,19971,-65
2020-06-01 09:06:29,22.30,22.30,22.30,55.80,893241,33,19924,-65
2020-06-01 09:07:00,22.30,22.30,22.30,55.20,890595,33,20175,-65
2020-06-01 09:07:30,22.40,22.40,22.40,54.90,896617,33,19947,-65
2020-06-01 09:08:01,22.40,22.40,22.40,54.80,899428,33,19937,-65
2020-06-01 09:08:31,22.40,22.40,22.40,55.00,896277,33,19994,-66
2020-06-01 09:09:04,22.40,22.40,22.40,55.10,890306,33,19938,-66
2020-06-01 09:09:34,22.50,22.50,22.50,54.90,890251,33,19920,-66
2020-06-01 09:10:05,22.50,22.50,22.50,55.10,890653,33,20000,-65
2020-06-01 09:10:36,22.50,22.50,22.50,55.30,893568,33,19947,-65
2020-06-01 09:11:07,22.50,22.50,22.50,54.80,899457,33,19932,-65
2020-06-01 09:11:37,22.60,22.60,22.60,54.50,896411,33,20127,-65
2020-06-01 09:12:08,22.60,22.60,22.60,54.70,893733,33,19928,-65
2020-06-01 09:12:38,22.60,22.60,22.60,54.40,896535,33,19928,-65
2020-06-01 09:13:09,22.70,22.70,22.70,54.70,890269,33,19929,-65
2020-06-01 09:13:39,22.70,22.70,22.70,54.70,893382,33,19940,-65
2020-06-01 09:14:10,22.80,22.80,22.80,55.20,896589,33,19928,-65
2020-06-01 09:14:40,22.80,22.80,22.80,54.20,893530,33,19938,-65
2020-06-01 09:15:11,22.80,22.80,22.80,54.40,899567,33,19931,-65
2020-06-01 09:15:41,22.80,22.80,22.80,53.90,896386,33,19946,-64
2020-06-01 09:16:12,22.80,22.80,22.80,53.80,893448,33,19954,-65
2020-06-01 09:16:51,22.90,22.90,22.90,54.40,893471,33,20130,-65
2020-06-01 09:17:26,22.90,22.90,22.90,54.90,891346,33,19924,-65
2020-06-01 09:18:03,23.00,23.00,23.00,53.10,894964,33,19924,-65
2020-06-01 09:18:34,23.00,23.00,23.00,53.20,895240,33,19940,-67
2020-06-01 09:19:05,23.00,23.00,23.00,53.00,893348,33,19970,-66
2020-06-01 09:19:35,23.00,23.00,23.00,53.50,893369,33,19948,-65
2020-06-01 09:20:26,23.00,23.00,23.00,53.50,893391,33,19960,-66
2020-06-01 09:21:12,23.10,23.10,23.10,53.30,890241,33,19936,-66
2020-06-01 09:21:43,23.10,23.10,23.10,52.70,891459,33,19929,-64
2020-06-01 09:22:14,23.20,23.20,23.20,52.70,893393,33,20133,-65
2020-06-01 09:22:44,23.20,23.20,23.20,52.50,894930,33,20200,-66
2020-06-01 09:23:15,23.20,23.20,23.20,52.60,896394,33,20020,-65
2020-06-01 09:23:45,23.20,23.20,23.20,52.20,893196,33,19928,-65
2020-06-01 09:24:16,23.30,23.30,23.30,51.60,893504,33,19936,-65
2020-06-01 09:24:46,23.30,23.30,23.30,51.20,896423,33,19939,-65
2020-06-01 09:25:17,23.30,23.30,23.30,51.40,893184,33,19928,-65
2020-06-01 09:25:48,23.30,23.30,23.30,51.20,893354,33,19954,-65
2020-06-01 09:26:18,23.30,23.30,23.30,51.40,893181,33,19942,-65
2020-06-01 09:26:49,23.30,23.30,23.30,51.20,890486,33,20249,-65
2020-06-01 09:27:19,23.30,23.30,23.30,51.60,893629,33,20357,-65
2020-06-01 09:27:50,23.30,23.30,23.30,51.60,896198,33,20194,-66
2020-06-01 09:28:20,23.30,23.30,23.30,51.40,899502,33,19947,-66
2020-06-01 09:28:51,23.30,23.30,23.30,51.90,899217,33,19936,-66
2020-06-01 09:29:22,23.30,23.30,23.30,51.60,899586,33,19928,-65
2020-06-01 09:29:53,23.30,23.30,23.30,51.40,899277,33,19935,-65
2020-06-01 09:30:26,23.40,23.40,23.40,52.00,898952,33,19946,-66
2020-06-01 09:30:57,23.40,23.40,23.40,50.50,896269,33,20106,-65
2020-06-01 09:31:28,23.40,23.40,23.40,51.10,893396,33,19942,-66
2020-06-01 09:31:59,23.40,23.40,23.40,51.10,893896,33,19939,-65
2020-06-01 09:32:29,23.40,23.40,23.40,51.20,893607,33,19928,-66
2020-06-01 09:33:00,23.40,23.40,23.40,50.70,892777,33,20135,-65
2020-06-01 09:33:30,23.40,23.40,23.40,50.80,893361,33,19978,-66
2020-06-01 09:34:01,23.50,23.50,23.50,51.10,894934,33,19950,-66
2020-06-01 09:34:31,23.50,23.50,23.50,51.20,887421,33,20210,-65
2020-06-01 09:35:02,23.60,23.60,23.60,51.40,890792,33,20218,-66
2020-06-01 09:35:32,23.60,23.60,23.60,50.90,890902,33,19942,-65
2020-06-01 09:36:03,23.70,23.70,23.70,51.60,891371,33,20013,-65
2020-06-01 09:36:33,23.70,23.70,23.70,50.70,900090,33,19975,-65
2020-06-01 09:37:04,23.80,23.80,23.80,51.10,900154,32,20141,-65
2020-06-01 09:37:34,23.80,23.80,23.80,50.90,896788,33,19935,-65
2020-06-01 09:38:05,23.90,23.90,23.90,50.70,896633,33,19927,-64
2020-06-01 09:38:35,23.90,23.90,23.90,50.50,896794,33,19967,-65
2020-06-01 09:39:06,23.90,23.90,23.90,50.50,894153,33,19967,-65
2020-06-01 09:39:36,23.90,23.90,23.90,49.20,896942,33,19936,-66
2020-06-01 09:40:07,24.00,24.00,24.00,49.30,892461,33,19932,-65
2020-06-01 09:40:38,24.00,24.00,24.00,49.00,890882,33,20240,-65
2020-06-01 09:41:08,24.00,24.00,24.00,48.50,891061,33,19963,-66
2020-06-01 09:41:39,24.00,24.00,24.00,48.50,891179,33,20155,-65
2020-06-01 09:42:09,24.00,24.00,24.00,48.40,897062,33,19976,-65
2020-06-01 09:42:40,24.00,24.00,24.00,48.40,893870,33,19934,-64
2020-06-01 09:43:10,24.00,24.00,24.00,49.00,894188,33,19946,-66
2020-06-01 09:43:41,24.00,24.00,24.00,49.60,897050,33,19932,-65
2020-06-01 09:44:11,24.00,24.00,24.00,49.30,894092,33,19928,-64
2020-06-01 09:44:42,24.10,24.10,24.10,48.80,897250,33,19924,-65
2020-06-01 09:45:12,24.00,24.00,24.00,48.60,897021,33,19923,-65
2020-06-01 09:45:43,24.00,24.00,24.00,47.60,896959,33,20173,-65
2020-06-01 09:46:13,23.90,23.90,23.90,47.30,894267,33,19951,-66
2020-06-01 09:46:44,23.80,23.80,23.80,47.40,891142,33,20123,-65
2020-06-01 09:47:14,23.80,23.80,23.80,47.40,890847,33,19944,-67
2020-06-01 09:47:45,23.80,23.80,23.80,47.60,891102,33,19920,-65
2020-06-01 09:48:15,23.80,23.80,23.80,46.60,894012,33,19966,-65
2020-06-01 09:48:47,23.70,23.70,23.70,45.90,894023,33,19940,-65
2020-06-01 09:49:17,23.70,23.70,23.70,46.00,897127,33,19928,-65
2020-06-01 09:49:48,23.80,23.80,23.80,46.60,893871,33,19928,-65
2020-06-01 09:50:18,23.80,23.80,23.80,46.80,893325,33,19942,-66
2020-06-01 09:50:49,23.90,23.90,23.90,47.00,897085,33,19951,-65
2020-06-01 09:51:20,23.90,23.90,23.90,45.80,894208,33,19927,-64
2020-06-01 09:51:50,23.90,23.90,23.90,46.20,897092,33,20003,-64
2020-06-01 09:52:21,23.90,23.90,23.90,46.20,893483,33,19947,-65
2020-06-01 09:52:51,24.00,24.00,24.00,46.60,891108,33,19936,-66
2020-06-01 09:53:22,24.00,24.00,24.00,46.60,894104,33,19932,-65
2020-06-01 09:53:52,24.00,24.00,24.00,45.50,892987,33,19942,-66
2020-06-01 09:54:23,24.00,24.00,24.00,45.30,893937,33,20417,-65
2020-06-01 09:54:53,23.90,23.90,23.90,45.30,897107,33,20197,-65
2020-06-01 09:55:24,23.90,23.90,23.90,45.60,894102,33,19946,-65
2020-06-01 09:55:55,23.90,23.90,23.90,45.60,894028,33,19929,-65
2020-06-01 09:56:26,23.80,23.80,23.80,45.70,893958,33,20190,-65
2020-06-01 09:56:56,23.80,23.80,23.80,46.20,894255,33,19924,-65
2020-06-01 09:57:27,23.90,23.90,23.90,46.50,897086,33,19939,-66
2020-06-01 09:57:57,23.80,23.80,23.80,46.90,897239,33,19924,-65
2020-06-01 09:58:28,24.00,24.00,24.00,47.10,899985,33,19931,-64
2020-06-01 09:58:59,24.00,24.00,24.00,46.50,896999,33,19920,-66
2020-06-01 09:59:29,24.10,24.10,24.10,46.20,897024,33,19928,-65
2020-06-01 10:00:00,24.20,24.20,24.20,46.00,897042,33,19942,-65
2020-06-01 10:00:30,24.20,24.20,24.20,45.00,893242,33,19958,-64
2020-06-01 10:01:01,24.30,24.30,24.30,45.30,897147,33,19920,-65
2020-06-01 10:01:31,24.30,24.30,24.30,43.80,893953,33,19928,-65
2020-06-01 10:02:02,24.30,24.30,24.30,43.80,894151,33,19939,-64
2020-06-01 10:02:32,24.40,24.40,24.40,43.00,897106,33,19958,-64
2020-06-01 10:03:04,24.40,24.40,24.40,42.80,897038,33,20126,-65
2020-06-01 10:03:34,24.40,24.40,24.40,43.30,899883,33,19965,-65
2020-06-01 10:04:05,24.40,24.40,24.40,43.80,900036,33,20146,-65
2020-06-01 10:04:35,24.50,24.50,24.50,44.00,899997,33,19981,-64
2020-06-01 10:05:06,24.50,24.50,24.50,44.00,897118,33,20131,-65
2020-06-01 10:05:36,24.50,24.50,24.50,43.60,893771,33,20225,-66
2020-06-01 10:06:07,24.50,24.50,24.50,44.00,894096,33,19924,-64
2020-06-01 10:06:37,24.50,24.50,24.50,44.00,890693,33,19947,-65
2020-06-01 10:07:08,24.50,24.50,24.50,43.90,890770,33,20221,-65
2020-06-01 10:07:38,24.60,24.60,24.60,44.00,896911,33,19932,-64
2020-06-01 10:08:09,24.60,24.60,24.60,43.80,893778,33,19925,-66
2020-06-01 10:08:40,24.50,24.50,24.50,43.10,894105,33,19928,-64
2020-06-01 10:09:10,24.40,24.40,24.40,42.60,893943,33,20228,-64
2020-06-01 10:09:41,24.30,24.30,24.30,42.60,891070,33,20143,-65
2020-06-01 10:10:11,24.40,24.40,24.40,42.60,893401,33,19928,-65
2020-06-01 10:10:44,24.40,24.40,24.40,42.20,894044,33,19928,-65
2020-06-01 10:11:15,24.50,24.50,24.50,43.00,900119,33,19928,-65
2020-06-01 10:11:45,24.50,24.50,24.50,42.90,896460,33,20127,-65
2020-06-01 10:12:16,24.50,24.50,24.50,42.80,896954,33,19927,-64
2020-06-01 10:12:46,24.50,24.50,24.50,42.90,893933,33,19951,-64
2020-06-01 10:13:17,24.30,24.30,24.30,42.80,894138,33,19959,-66
2020-06-01 10:13:47,24.40,24.40,24.40,43.20,896808,33,19931,-66
2020-06-01 10:14:18,24.30,24.30,24.30,43.80,893986,33,20187,-65
2020-06-01 10:14:48,24.30,24.30,24.30,43.80,890847,33,19951,-65
2020-06-01 10:15:19,24.20,24.20,24.20,43.80,887949,33,19937,-65
2020-06-01 10:15:52,24.30,24.30,24.30,43.90,890812,33,19947,-65
2020-06-01 10:16:26,24.30,24.30,24.30,44.20,891628,33,19954,-64
2020-06-01 10:17:00,24.30,24.30,24.30,44.30,895436,33,19946,-65
2020-06-01 10:17:30,24.40,24.40,24.40,44.60,896980,33,19940,-65
2020-06-01 10:18:07,24.40,24.40,24.40,44.40,897026,33,20126,-66
2020-06-01 10:18:37,24.50,24.50,24.50,44.50,898006,33,20162,-65
2020-06-01 10:19:27,24.50,24.50,24.50,44.60,897945,33,19928,-65
2020-06-01 10:19:59,24.60,24.60,24.60,45.30,896984,33,19932,-65
2020-06-01 10:20:29,24.80,24.80,24.80,44.80,896316,33,19931,-65
2020-06-01 10:21:00,24.90,24.90,24.90,43.90,896021,33,19932,-65
2020-06-01 10:21:30,24.90,24.90,24.90,42.60,898988,33,19945,-65
2020-06-01 10:22:01,24.80,24.80,24.80,42.00,897021,33,19946,-66
2020-06-01 10:22:31,24.80,24.80,24.80,42.40,897072,33,19954,-66
2020-06-01 10:23:02,24.90,24.90,24.90,42.70,900045,33,20129,-65
2020-06-01 10:23:32,24.90,24.90,24.90,42.50,900032,33,20186,-64
2020-06-01 10:24:03,24.90,24.90,24.90,42.20,900270,33,19940,-65
2020-06-01 10:24:34,24.80,24.80,24.80,42.00,900112,32,19967,-65
2020-06-01 10:25:04,24.80,24.80,24.80,42.20,900213,33,19942,-65
2020-06-01 10:25:37,24.80,24.80,24.80,42.30,896808,33,19952,-65
2020-06-01 10:26:08,24.70,24.70,24.70,41.70,890849,33,19948,-65
2020-06-01 10:26:38,24.70,24.70,24.70,42.00,890843,33,20108,-65
2020-06-01 10:27:09,24.80,24.80,24.80,42.10,891172,33,20265,-65
2020-06-01 10:27:39,24.80,24.80,24.80,41.80,894186,33,19959,-66
2020-06-01 10:28:10,24.90,24.90,24.90,41.60,896912,33,19939,-65
2020-06-01 10:28:40,24.90,24.90,24.90,42.00,899971,33,19939,-65
2020-06-01 10:29:11,24.90,24.90,24.90,42.20,893906,33,19936,-65
2020-06-01 10:29:41,24.90,24.90,24.90,40.70,896898,33,19928,-66
2020-06-01 10:30:12,24.90,24.90,24.90,40.80,887240,33,19933,-65
2020-06-01 10:30:42,24.80,24.80,24.80,40.90,885130,33,19929,-64
2020-06-01 10:31:13,24.80,24.80,24.80,41.40,887837,33,20162,-64
2020-06-01 10:31:44,24.70,24.70,24.70,41.20,888214,33,19956,-65
2020-06-01 10:32:14,24.80,24.80,24.80,41.60,893812,33,19924,-65
2020-06-01 10:32:47,24.80,24.80,24.80,41.70,893963,33,19927,-66
2020-06-01 10:33:18,24.80,24.80,24.80,41.40,893945,33,20210,-65
2020-06-01 10:33:48,24.80,24.80,24.80,41.60,893462,33,19967,-65
2020-06-01 10:34:19,24.80,24.80,24.80,41.50,894091,33,19932,-65
2020-06-01 10:34:49,24.80,24.80,24.80,41.40,894127,33,19928,-65
2020-06-01 10:35:20,24.80,24.80,24.80,41.40,897010,33,19984,-65
2020-06-01 10:35:51,24.70,24.70,24.70,42.40,896805,33,19955,-65
2020-06-01 10:36:21,24.70,24.70,24.70,41.20,896984,33,19960,-65
2020-06-01 10:36:52,24.70,24.70,24.70,41.30,896946,33,20007,-66
2020-06-01 10:37:22,24.60,24.60,24.60,41.30,896933,33,19928,-65
2020-06-01 10:37:53,24.70,24.70,24.70,41.50,896923,33,19978,-65
2020-06-01 10:38:23,24.70,24.70,24.70,41.60,890856,33,19939,-66
2020-06-01 10:38:54,24.70,24.70,24.70,42.20,890814,33,19932,-65
2020-06-01 10:39:24,24.80,24.80,24.80,42.20,890856,33,20104,-64
2020-06-01 10:39:55,24.80,24.80,24.80,42.30,890946,33,20232,-65
2020-06-01 10:40:25,24.80,24.80,24.80,42.20,896129,33,19946,-65
2020-06-01 10:40:56,24.80,24.80,24.80,42.00,899938,33,19938,-65
2020-06-01 10:41:27,24.80,24.80,24.80,42.20,900111,32,19931,-64
2020-06-01 10:41:57,24.80,24.80,24.80,42.40,900108,33,20200,-66
2020-06-01 10:42:28,24.80,24.80,24.80,42.10,899816,33,19928,-65
2020-06-01 10:42:58,24.80,24.80,24.80,41.60,896919,33,19936,-65
2020-06-01 10:43:29,24.80,24.80,24.80,42.00,896862,33,19932,-65
2020-06-01 10:44:00,24.80,24.80,24.80,41.70,896875,33,19927,-66
2020-06-01 10:44:30,24.70,24.70,24.70,41.70,896708,33,19954,-65
2020-06-01 10:45:01,24.70,24.70,24.70,41.30,896912,33,19997,-64
2020-06-01 10:45:31,24.70,24.70,24.70,41.30,893467,33,20213,-65
2020-06-01 10:46:02,24.70,24.70,24.70,41.50,893877,33,19963,-67
2020-06-01 10:46:32,24.80,24.80,24.80,41.60,893917,33,19971,-65
2020-06-01 10:47:03,24.80,24.80,24.80,41.90,894028,33,19932,-65
2020-06-01 10:47:33,24.90,24.90,24.90,42.20,893884,33,19923,-65
2020-06-01 10:48:04,24.80,24.80,24.80,41.40,893853,33,19943,-65
2020-06-01 10:48:35,24.80,24.80,24.80,41.40,887921,33,19943,-65
2020-06-01 10:49:05,24.80,24.80,24.80,41.60,884912,33,19933,-66
2020-06-01 10:49:36,24.70,24.70,24.70,41.60,887914,33,20135,-65
2020-06-01 10:50:06,24.70,24.70,24.70,41.40,887804,33,20191,-68
2020-06-01 10:50:37,24.70,24.70,24.70,41.80,894036,33,19931,-66
2020-06-01 10:51:08,24.70,24.70,24.70,42.40,899848,33,19927,-66
2020-06-01 10:51:38,24.70,24.70,24.70,42.90,897009,33,20122,-66
2020-06-01 10:52:09,24.70,24.70,24.70,42.50,899864,33,20174,-65
2020-06-01 10:52:39,24.60,24.60,24.60,42.60,896834,33,19955,-65
2020-06-01 10:53:10,24.60,24.60,24.60,42.50,890816,33,19971,-66
2020-06-01 10:53:40,24.60,24.60,24.60,42.10,893715,33,19973,-66
2020-06-01 10:54:11,24.60,24.60,24.60,42.30,890881,33,19925,-65
2020-06-01 10:54:42,24.70,24.70,24.70,42.20,893853,33,19929,-66
2020-06-01 10:55:13,24.70,24.70,24.70,42.40,891024,33,19955,-65
2020-06-01 10:55:44,24.80,24.80,24.80,42.80,896513,33,19916,-65
2020-06-01 10:56:14,24.90,24.90,24.90,42.40,890571,33,19928,-66
2020-06-01 10:56:45,24.90,24.90,24.90,41.00,890962,33,19928,-66
2020-06-01 10:57:15,24.90,24.90,24.90,41.00,890777,33,19976,-65
2020-06-01 10:57:46,24.90,24.90,24.90,40.50,893912,33,20009,-66
2020-06-01 10:58:16,24.90,24.90,24.90,41.10,896673,33,20134,-65
2020-06-01 10:58:47,25.00,25.00,25.00,41.60,893913,33,19950,-65
2020-06-01 10:59:17,25.00,25.00,25.00,41.20,893813,33,20108,-65
2020-06-01 10:59:48,25.10,25.10,25.10,41.00,890868,33,20250,-66
2020-06-01 11:00:18,25.10,25.10,25.10,41.90,893229,33,19963,-65
2020-06-01 11:00:49,25.10,25.10,25.10,41.60,896723,33,19962,-65
2020-06-01 11:01:20,25.20,25.20,25.20,41.60,893946,33,19948,-64
2020-06-01 11:01:50,25.20,25.20,25.20,42.50,890821,33,20387,-65
2020-06-01 11:02:21,25.20,25.20,25.20,41.90,890717,33,19925,-66
2020-06-01 11:02:51,25.30,25.30,25.30,42.40,890845,33,19936,-65
2020-06-01 11:03:22,25.20,25.20,25.20,41.90,893935,33,19947,-64
2020-06-01 11:03:53,25.10,25.10,25.10,41.80,899914,33,19939,-65
2020-06-01 11:04:23,25.00,25.00,25.00,42.10,896869,33,19924,-65
2020-06-01 11:04:54,24.90,24.90,24.90,42.40,899887,33,19935,-66
2020-06-01 11:05:24,24.90,24.90,24.90,42.10,896769,33,20125,-66
2020-06-01 11:05:56,24.90,24.90,24.90,41.50,893944,33,20225,-66
2020-06-01 11:06:26,24.90,24.90,24.90,41.60,890687,33,19928,-65
2020-06-01 11:06:57,24.90,24.90,24.90,41.90,890898,33,19936,-65
2020-06-01 11:07:27,24.90,24.90,24.90,41.70,893870,33,19920,-65
2020-06-01 11:07:58,24.90,24.90,24.90,41.60,893966,33,19984,-66
2020-06-01 11:08:28,24.90,24.90,24.90,41.70,893643,33,19943,-65
2020-06-01 11:09:04,25.00,25.00,25.00,42.20,890806,33,19947,-65
2020-06-01 11:09:58,25.00,25.00,25.00,42.00,892064,33,20119,-65
2020-06-01 11:10:46,25.10,25.10,25.10,41.50,898672,33,19923,-65
2020-06-01 11:11:17,25.10,25.10,25.10,41.40,899814,33,19935,-65
2020-06-01 11:11:53,25.20,25.20,25.20,41.60,899841,33,19935,-65
2020-06-01 11:12:24,25.30,25.30,25.30,41.90,899738,33,19976,-66
2020-06-01 11:12:54,25.30,25.30,25.30,41.60,897452,33,19928,-65
2020-06-01 11:13:27,25.40,25.40,25.40,41.40,893642,33,19928,-65
2020-06-01 11:13:58,25.40,25.40,25.40,41.30,893760,33,20024,-65
2020-06-01 11:14:29,25.40,25.40,25.40,41.00,891246,33,19986,-65
2020-06-01 11:14:59,25.40,25.40,25.40,41.30,894605,33,19962,-65
2020-06-01 11:15:31,25.50,25.50,25.50,41.20,896826,33,19970,-65
2020-06-01 11:16:20,25.50,25.50,25.50,41.00,896970,33,19931,-65
2020-06-01 11:16:56,25.60,25.60,25.60,41.50,893687,33,20030,-65
2020-06-01 11:17:27,25.70,25.70,25.70,41.20,896316,33,19976,-65
2020-06-01 11:18:02,25.60,25.60,25.60,40.60,893617,33,19932,-65
2020-06-01 11:18:38,25.50,25.50,25.50,40.80,894726,33,20111,-66
2020-06-01 11:19:09,25.60,25.60,25.60,40.60,896840,33,19927,-65
2020-06-01 11:19:42,25.60,25.60,25.60,39.60,897973,33,19969,-66
2020-06-01 11:20:15,25.50,25.50,25.50,39.80,899210,33,19991,-65
2020-06-01 11:20:46,25.50,25.50,25.50,39.80,899888,33,19997,-65
2020-06-01 11:21:16,25.50,25.50,25.50,39.50,896641,33,19927,-65
2020-06-01 11:21:47,25.50,25.50,25.50,39.70,896720,33,19928,-66
2020-06-01 11:22:17,25.60,25.60,25.60,39.50,896897,33,19971,-65
2020-06-01 11:22:48,25.60,25.60,25.60,39.60,896846,33,19963,-65
2020-06-01 11:23:18,25.50,25.50,25.50,40.00,890624,33,19940,-65
2020-06-01 11:23:49,25.40,25.40,25.40,39.90,890673,33,19947,-65
2020-06-01 11:24:20,25.40,25.40,25.40,40.30,891003,33,19955,-65
2020-06-01 11:24:50,25.40,25.40,25.40,40.50,893982,33,19932,-66
2020-06-01 11:25:21,25.30,25.30,25.30,40.30,899855,33,19939,-65
2020-06-01 11:25:52,25.40,25.40,25.40,40.30,899729,33,20183,-65
2020-06-01 11:26:22,25.30,25.30,25.30,40.40,899778,33,19927,-66
2020-06-01 11:26:54,25.40,25.40,25.40,40.10,899843,33,19968,-65
2020-06-01 11:27:24,25.40,25.40,25.40,40.10,899669,33,19927,-65
2020-06-01 11:28:13,25.40,25.40,25.40,40.30,899755,33,19927,-66
2020-06-01 11:28:46,25.40,25.40,25.40,40.60,896808,33,19976,-65
2020-06-01 11:29:20,25.40,25.40,25.40,40.10,890127,33,20037,-65
2020-06-01 11:29:50,25.40,25.40,25.40,39.10,893165,33,19937,-65
2020-06-01 11:30:21,25.40,25.40,25.40,39.40,895598,33,20183,-66
2020-06-01 11:30:52,25.30,25.30,25.30,39.00,897490,33,19931,-65
2020-06-01 11:31:23,25.30,25.30,25.30,39.00,899658,33,19924,-65
2020-06-01 11:31:54,25.30,25.30,25.30,38.60,896686,33,19939,-66
2020-06-01 11:32:24,25.30,25.30,25.30,38.90,896663,33,19946,-66
2020-06-01 11:32:55,25.30,25.30,25.30,38.60,893908,33,19970,-66
2020-06-01 11:33:25,25.30,25.30,25.30,39.20,890633,33,19973,-66
2020-06-01 11:33:56,25.40,25.40,25.40,39.60,893645,33,19927,-65
2020-06-01 11:34:27,25.40,25.40,25.40,39.50,890819,33,20242,-65
2020-06-01 11:34:57,25.40,25.40,25.40,39.50,894055,33,19947,-65
2020-06-01 11:35:28,25.50,25.50,25.50,39.10,896679,33,19955,-65
2020-06-01 11:35:59,25.40,25.40,25.40,38.90,896747,33,20219,-65
2020-06-01 11:36:29,25.50,25.50,25.50,39.70,899701,33,19970,-66
2020-06-01 11:37:00,25.50,25.50,25.50,40.00,896840,33,19948,-65
2020-06-01 11:37:30,25.60,25.60,25.60,39.30,899743,33,19923,-65
2020-06-01 11:38:01,25.60,25.60,25.60,38.60,899837,33,19927,-65
2020-06-01 11:38:32,25.60,25.60,25.60,38.90,899729,32,19972,-65
2020-06-01 11:39:04,25.50,25.50,25.50,39.10,899773,33,20204,-65
2020-06-01 11:39:34,25.50,25.50,25.50,39.00,896674,33,19928,-65
2020-06-01 11:40:05,25.50,25.50,25.50,39.10,896714,33,19920,-65
2020-06-01 11:40:36,25.50,25.50,25.50,39.30,896570,33,20000,-66
2020-06-01 11:41:07,25.50,25.50,25.50,39.60,899836,33,19983,-65
2020-06-01 11:41:38,25.50,25.50,25.50,40.00,899907,32,19927,-65
2020-06-01 11:42:08,25.60,25.60,25.60,39.30,896645,33,19955,-65
2020-06-01 11:42:39,25.50,25.50,25.50,39.20,893746,33,19946,-65
2020-06-01 11:43:09,25.50,25.50,25.50,39.20,890696,33,20130,-66
2020-06-01 11:43:40,25.40,25.40,25.40,38.90,890637,33,20375,-65
2020-06-01 11:44:10,25.50,25.50,25.50,38.60,890743,33,20171,-65
2020-06-01 11:44:41,25.40,25.40,25.40,38.40,893521,33,20186,-66
2020-06-01 11:45:12,25.40,25.40,25.40,39.70,893582,33,19943,-66
2020-06-01 11:45:42,25.40,25.40,25.40,39.30,893789,33,19928,-66
2020-06-01 11:46:13,25.40,25.40,25.40,38.60,896684,33,19955,-65
2020-06-01 11:46:43,25.40,25.40,25.40,37.70,896835,33,19942,-65
2020-06-01 11:47:14,25.40,25.40,25.40,37.10,896750,33,19945,-65
2020-06-01 11:47:44,25.40,25.40,25.40,37.40,896646,33,19928,-66
2020-06-01 11:48:15,25.40,25.40,25.40,37.50,896625,33,19932,-65
2020-06-01 11:48:45,25.40,25.40,25.40,38.00,893544,33,19943,-66
2020-06-01 11:49:16,25.40,25.40,25.40,38.20,896553,33,19979,-65
2020-06-01 11:49:47,25.40,25.40,25.40,38.50,896650,33,19936,-66
2020-06-01 11:50:17,25.50,25.50,25.50,38.50,893118,33,19939,-65
2020-06-01 11:50:49,25.60,25.60,25.60,38.50,892634,33,19932,-66
2020-06-01 11:51:19,25.60,25.60,25.60,37.90,890798,33,19947,-66
2020-06-01 11:51:50,25.70,25.70,25.70,38.30,893933,33,20130,-66
2020-06-01 11:52:21,25.70,25.70,25.70,38.70,893950,33,19937,-66
2020-06-01 11:52:51,25.80,25.80,25.80,38.00,893886,33,19928,-65
2020-06-01 11:53:22,25.80,25.80,25.80,37.60,893680,33,19955,-66
2020-06-01 11:53:52,25.90,25.90,25.90,37.80,890689,33,19968,-66
2020-06-01 11:54:23,25.90,25.90,25.90,37.90,890730,33,19996,-66
2020-06-01 11:54:53,25.90,25.90,25.90,38.70,893743,33,19950,-66
2020-06-01 11:55:24,25.90,25.90,25.90,38.10,887589,33,20190,-66
2020-06-01 11:55:54,25.90,25.90,25.90,38.00,890479,33,20166,-67
2020-06-01 11:56:25,26.00,26.00,26.00,38.60,893271,33,19936,-65
2020-06-01 11:56:55,26.00,26.00,26.00,37.40,890693,33,19924,-66
2020-06-01 11:57:26,26.00,26.00,26.00,37.70,893708,33,19932,-66
2020-06-01 11:57:56,26.00,26.00,26.00,38.00,890628,33,20170,-66
2020-06-01 11:58:27,26.00,26.00,26.00,38.40,887778,33,20010,-65
2020-06-01 11:58:57,26.00,26.00,26.00,38.00,890740,33,19936,-64
2020-06-01 11:59:28,25.90,25.90,25.90,38.50,890708,33,19944,-64
2020-06-01 11:59:58,25.90,25.90,25.90,37.80,893758,33,20163,-64
2020-06-01 12:00:29,25.90,25.90,25.90,38.40,893147,33,20190,-64
2020-06-01 12:01:02,26.00,26.00,26.00,38.80,896725,33,19982,-64
2020-06-01 12:01:32,26.00,26.00,26.00,39.00,893495,33,19951,-64
2020-06-01 12:02:03,26.00,26.00,26.00,38.70,891003,33,19947,-64
2020-06-01 12:02:33,26.00,26.00,26.00,39.00,893590,33,19972,-64
2020-06-01 12:03:04,26.00,26.00,26.00,38.40,891082,33,19928,-64
2020-06-01 12:03:35,26.10,26.10,26.10,38.80,893605,33,19932,-64
2020-06-01 12:04:05,26.10,26.10,26.10,38.50,890590,33,19924,-64
2020-06-01 12:04:36,26.10,26.10,26.10,38.10,893610,33,20206,-64
2020-06-01 12:05:06,26.10,26.10,26.10,38.10,890651,33,19928,-64
2020-06-01 12:05:37,26.00,26.00,26.00,38.10,893321,33,19932,-64
2020-06-01 12:06:07,26.00,26.00,26.00,37.90,893738,33,19951,-64
2020-06-01 12:06:38,25.90,25.90,25.90,38.10,890654,33,19932,-64
2020-06-01 12:07:08,25.90,25.90,25.90,38.00,890651,33,19932,-64
2020-06-01 12:07:39,25.90,25.90,25.90,38.10,887575,33,19943,-64
2020-06-01 12:08:09,25.90,25.90,25.90,37.60,887777,33,19988,-64
2020-06-01 12:08:40,25.90,25.90,25.90,38.00,890675,33,19944,-64
2020-06-01 12:09:13,25.90,25.90,25.90,37.90,890786,33,19991,-64
2020-06-01 12:09:44,25.90,25.90,25.90,37.40,893522,33,19975,-64
2020-06-01 12:10:14,26.00,26.00,26.00,38.10,892970,33,19948,-64
2020-06-01 12:10:45,26.00,26.00,26.00,37.90,894077,33,19964,-64
2020-06-01 12:11:15,26.00,26.00,26.00,36.90,896920,33,20175,-64
2020-06-01 12:11:46,26.00,26.00,26.00,36.90,896551,33,19965,-64
2020-06-01 12:12:16,26.00,26.00,26.00,37.10,893573,33,19932,-64
2020-06-01 12:12:47,25.90,25.90,25.90,37.00,896601,33,20115,-64
2020-06-01 12:13:17,25.90,25.90,25.90,36.40,893586,33,20220,-64
2020-06-01 12:13:48,25.90,25.90,25.90,36.60,890657,33,19975,-64
2020-06-01 12:14:18,25.90,25.90,25.90,37.40,890496,33,19954,-64
2020-06-01 12:14:49,25.90,25.90,25.90,36.80,890527,33,19952,-64
2020-06-01 12:15:20,25.90,25.90,25.90,37.00,890860,33,19980,-64
2020-06-01 12:15:50,26.00,26.00,26.00,37.20,896680,33,19982,-64
2020-06-01 12:16:21,26.00,26.00,26.00,36.80,890161,33,19976,-65
2020-06-01 12:16:51,26.10,26.10,26.10,36.60,887714,33,19938,-64
2020-06-01 12:17:22,26.10,26.10,26.10,36.80,890435,33,20249,-64
2020-06-01 12:17:52,26.00,26.00,26.00,37.20,890687,33,20206,-64
2020-06-01 12:18:23,26.00,26.00,26.00,37.00,893641,33,19940,-64
2020-06-01 12:18:53,25.90,25.90,25.90,37.20,893605,33,20123,-64
2020-06-01 12:19:24,25.80,25.80,25.80,37.10,890545,33,19955,-64
2020-06-01 12:19:55,25.80,25.80,25.80,36.70,893574,33,19962,-64
2020-06-01 12:20:25,25.80,25.80,25.80,37.00,890017,33,19929,-64
2020-06-01 12:20:59,25.80,25.80,25.80,37.20,890516,33,19996,-64
2020-06-01 12:21:29,25.80,25.80,25.80,36.60,893523,33,20146,-65
2020-06-01 12:22:06,25.80,25.80,25.80,37.50,894177,33,19963,-64
2020-06-01 12:23:09,25.80,25.80,25.80,37.60,897527,33,19927,-64
2020-06-01 12:23:43,25.80,25.80,25.80,37.00,887214,33,19947,-64
2020-06-01 12:24:25,25.90,25.90,25.90,37.30,884812,33,19937,-64
2020-06-01 12:24:56,25.90,25.90,25.90,37.30,898171,33,19982,-64
2020-06-01 12:25:45,26.00,26.00,26.00,37.00,899631,33,19927,-64
2020-06-01 12:26:24,26.00,26.00,26.00,37.30,899438,33,19966,-64
2020-06-01 12:26:56,25.90,25.90,25.90,36.90,896581,33,19942,-64
2020-06-01 12:27:26,25.80,25.80,25.80,36.50,896442,33,19927,-64
2020-06-01 12:27:57,25.80,25.80,25.80,37.20,896531,33,19924,-65
2020-06-01 12:28:27,25.80,25.80,25.80,37.70,896749,33,20050,-64
2020-06-01 12:28:58,25.80,25.80,25.80,37.60,899470,33,20138,-64
2020-06-01 12:29:28,25.70,25.70,25.70,37.60,899559,33,20182,-64
2020-06-01 12:29:59,25.70,25.70,25.70,37.80,899793,33,19919,-64
2020-06-01 12:30:30,25.70,25.70,25.70,37.60,898978,33,19932,-64
2020-06-01 12:31:01,25.70,25.70,25.70,38.20,899458,33,19936,-64
2020-06-01 12:31:31,25.70,25.70,25.70,38.60,899553,33,19971,-64
2020-06-01 12:32:02,25.70,25.70,25.70,38.80,896342,33,19940,-64
2020-06-01 12:32:32,25.70,25.70,25.70,38.90,896448,33,19984,-64
2020-06-01 12:33:03,25.70,25.70,25.70,38.80,893671,33,19942,-64
2020-06-01 12:33:34,25.80,25.80,25.80,38.50,893499,33,19938,-64
2020-06-01 12:34:04,25.80,25.80,25.80,38.70,893525,33,19938,-64
2020-06-01 12:34:35,25.90,25.90,25.90,39.20,895705,33,19936,-64
2020-06-01 12:35:05,26.00,26.00,26.00,39.00,893093,33,20130,-64
2020-06-01 12:35:36,26.00,26.00,26.00,38.20,893503,33,20137,-64
2020-06-01 12:36:07,26.00,26.00,26.00,38.10,896612,33,20236,-65
2020-06-01 12:36:38,26.10,26.10,26.10,38.10,893780,33,20205,-64
2020-06-01 12:37:08,26.10,26.10,26.10,38.00,896446,33,19935,-64
2020-06-01 12:37:39,26.10,26.10,26.10,38.30,877008,33,552220,-64
2020-06-01 12:38:10,26.10,26.10,26.10,38.10,890650,33,19928,-64
2020-06-01 12:38:40,26.10,26.10,26.10,38.00,893616,33,20004,-64
2020-06-01 12:39:11,26.10,26.10,26.10,38.30,890559,33,19970,-64
2020-06-01 12:39:41,26.20,26.20,26.20,38.30,890470,33,19968,-64
2020-06-01 12:40:12,26.20,26.20,26.20,37.30,890081,33,19968,-64
2020-06-01 12:40:42,26.20,26.20,26.20,37.30,893657,33,19929,-64
2020-06-01 12:41:13,26.10,26.10,26.10,37.20,896544,33,19928,-64
2020-06-01 12:41:43,26.10,26.10,26.10,37.60,896596,33,20008,-64
2020-06-01 12:42:14,26.10,26.10,26.10,37.70,896693,33,19924,-65
2020-06-01 12:42:44,26.00,26.00,26.00,37.80,896691,33,20094,-64
2020-06-01 12:43:15,25.90,25.90,25.90,38.10,899686,33,19950,-64
2020-06-01 12:43:45,25.90,25.90,25.90,37.70,899526,33,20166,-64
2020-06-01 12:44:16,25.80,25.80,25.80,37.80,893537,33,19968,-65
2020-06-01 12:44:46,25.80,25.80,25.80,37.60,893486,33,19924,-64
2020-06-01 12:45:17,25.80,25.80,25.80,38.60,887570,33,19929,-64
2020-06-01 12:45:48,25.80,25.80,25.80,38.00,887762,33,19928,-64
2020-06-01 12:46:18,25.80,25.80,25.80,38.20,896522,33,19920,-64
2020-06-01 12:46:49,25.80,25.80,25.80,38.50,896565,33,19931,-64
2020-06-01 12:47:19,25.80,25.80,25.80,38.00,893443,33,19982,-64
2020-06-01 12:47:50,25.80,25.80,25.80,38.10,893451,33,19943,-64
2020-06-01 12:48:20,25.80,25.80,25.80,38.50,893478,33,19942,-64
2020-06-01 12:48:51,25.80,25.80,25.80,37.90,893545,33,19935,-64
2020-06-01 12:49:21,25.80,25.80,25.80,38.40,896538,33,20102,-64
2020-06-01 12:49:52,25.80,25.80,25.80,38.20,896526,33,20245,-64
2020-06-01 12:50:22,25.80,25.80,25.80,38.40,892887,33,19963,-64
2020-06-01 12:50:54,25.90,25.90,25.90,38.20,893634,33,20150,-64
2020-06-01 12:51:34,25.90,25.90,25.90,38.20,890263,33,19972,-65
2020-06-01 12:52:11,25.90,25.90,25.90,38.40,885610,33,20219,-64
2020-06-01 12:52:44,26.00,26.00,26.00,38.10,889083,33,20138,-64
2020-06-01 12:53:17,26.00,26.00,26.00,38.10,891418,33,20117,-64
2020-06-01 12:53:48,26.00,26.00,26.00,37.70,893903,33,19932,-64
2020-06-01 12:54:18,26.00,26.00,26.00,37.40,893566,33,20190,-64
2020-06-01 12:54:49,26.00,26.00,26.00,37.70,894206,33,19986,-65
2020-06-01 12:55:20,26.10,26.10,26.10,38.00,896926,33,20035,-64
2020-06-01 12:55:50,26.10,26.10,26.10,38.50,896666,33,19931,-64
2020-06-01 12:56:39,26.10,26.10,26.10,37.60,896536,33,19990,-64
2020-06-01 12:57:09,26.10,26.10,26.10,37.70,893401,33,19928,-64
2020-06-01 12:57:40,26.10,26.10,26.10,37.20,889353,33,19948,-64
2020-06-01 12:58:10,26.10,26.10,26.10,37.50,892290,33,19970,-64
2020-06-01 12:58:41,26.10,26.10,26.10,37.70,913367,27,19978,-59
2020-06-01 12:59:11,26.00,26.00,26.00,37.50,899299,33,19937,-66
2020-06-01 12:59:43,26.00,26.00,26.00,37.60,902523,32,19931,-64
2020-06-01 13:00:14,26.10,26.10,26.10,37.90,904972,32,19923,-66
2020-06-01 13:00:44,26.10,26.10,26.10,38.30,902885,32,19931,-65
2020-06-01 13:01:15,26.10,26.10,26.10,38.10,905610,32,19943,-64
2020-06-01 13:01:45,26.10,26.10,26.10,38.20,905708,32,20173,-64
2020-06-01 13:02:23,26.10,26.10,26.10,38.40,905750,32,19945,-64
2020-06-01 13:02:54,26.10,26.10,26.10,38.50,906022,32,19942,-65
2020-06-01 13:03:24,26.10,26.10,26.10,38.00,905903,32,19981,-65
2020-06-01 13:03:55,26.10,26.10,26.10,37.70,905932,32,19923,-64
2020-06-01 13:04:25,26.10,26.10,26.10,37.80,905943,32,19923,-64
2020-06-01 13:04:56,26.00,26.00,26.00,37.60,905953,32,19923,-65
2020-06-01 13:05:26,26.00,26.00,26.00,37.70,905651,32,19950,-65
2020-06-01 13:05:57,26.00,26.00,26.00,38.30,902490,32,19982,-65
2020-06-01 13:06:27,26.10,26.10,26.10,38.20,902598,32,19934,-65
2020-06-01 13:06:58,26.10,26.10,26.10,38.20,899550,33,19937,-65
2020-06-01 13:07:28,26.00,26.00,26.00,37.80,899526,32,19943,-64
2020-06-01 13:07:59,26.00,26.00,26.00,37.60,899605,33,19923,-65
2020-06-01 13:08:30,26.00,26.00,26.00,37.20,899637,32,19946,-65
2020-06-01 13:09:00,26.00,26.00,26.00,37.40,899572,32,19928,-64
2020-06-01 13:09:31,26.00,26.00,26.00,37.80,902795,32,20158,-65
2020-06-01 13:10:01,26.00,26.00,26.00,37.70,902245,32,20181,-63
2020-06-01 13:10:32,26.00,26.00,26.00,37.90,902230,32,19941,-65
2020-06-01 13:11:06,26.00,26.00,26.00,37.70,902577,32,19978,-65
2020-06-01 13:11:37,26.00,26.00,26.00,38.30,905661,32,19923,-65
2020-06-01 13:12:07,26.00,26.00,26.00,37.40,905602,32,19926,-65
2020-06-01 13:12:38,26.00,26.00,26.00,37.70,905735,32,20185,-66
2020-06-01 13:13:08,26.00,26.00,26.00,38.50,905752,32,20197,-65
2020-06-01 13:13:39,26.10,26.10,26.10,38.20,905328,32,19930,-64
2020-06-01 13:14:09,26.10,26.10,26.10,38.40,905717,32,19945,-65
2020-06-01 13:14:40,26.10,26.10,26.10,38.30,905688,32,19985,-66
2020-06-01 13:15:10,26.10,26.10,26.10,37.80,905712,32,19923,-65
2020-06-01 13:15:41,26.10,26.10,26.10,37.60,905561,32,19938,-65
2020-06-01 13:16:11,26.10,26.10,26.10,37.50,902476,32,19969,-64
2020-06-01 13:16:48,26.00,26.00,26.00,36.50,902509,32,19932,-65
2020-06-01 13:17:19,26.00,26.00,26.00,36.60,902523,32,19940,-65
2020-06-01 13:17:55,26.00,26.00,26.00,36.90,903401,32,19962,-65
2020-06-01 13:18:26,25.90,25.90,25.90,36.20,905825,32,19936,-66
2020-06-01 13:19:03,25.80,25.80,25.80,36.40,905697,32,19927,-65
2020-06-01 13:19:36,25.90,25.90,25.90,36.60,905926,32,19922,-65
2020-06-01 13:20:27,25.90,25.90,25.90,37.00,905406,32,19922,-63
2020-06-01 13:20:58,25.90,25.90,25.90,37.00,905752,32,19974,-66
2020-06-01 13:21:29,25.90,25.90,25.90,36.30,905503,32,19941,-66
2020-06-01 13:22:00,25.90,25.90,25.90,36.60,902047,33,19931,-65
2020-06-01 13:22:35,25.90,25.90,25.90,36.80,902529,32,19927,-64
2020-06-01 13:23:08,25.90,25.90,25.90,36.80,903189,32,19923,-65
2020-06-01 13:23:38,25.90,25.90,25.90,37.30,905636,32,19927,-65
2020-06-01 13:24:09,25.90,25.90,25.90,37.80,905862,32,20114,-65
2020-06-01 13:24:39,25.90,25.90,25.90,37.60,905842,32,19919,-64
2020-06-01 13:25:10,25.90,25.90,25.90,37.50,905573,32,19923,-66
2020-06-01 13:25:40,25.90,25.90,25.90,37.10,902527,32,19937,-65
2020-06-01 13:26:11,25.90,25.90,25.90,37.20,902689,32,19942,-66
2020-06-01 13:26:41,25.90,25.90,25.90,37.00,902555,32,20155,-64
2020-06-01 13:27:12,25.90,25.90,25.90,36.80,905838,32,19938,-65
2020-06-01 13:27:43,25.90,25.90,25.90,37.20,905558,32,19923,-65
2020-06-01 13:28:13,25.90,25.90,25.90,37.30,905694,32,19935,-65
2020-06-01 13:28:44,25.80,25.80,25.80,37.30,905467,32,20136,-65
2020-06-01 13:29:14,25.80,25.80,25.80,37.70,905671,32,19938,-65
2020-06-01 13:29:45,25.90,25.90,25.90,37.90,905776,32,19923,-65
2020-06-01 13:30:15,25.90,25.90,25.90,37.30,905266,32,19934,-65
2020-06-01 13:30:46,25.80,25.80,25.80,36.90,905858,32,19937,-66
2020-06-01 13:31:16,25.70,25.70,25.70,36.90,905794,32,20199,-65
2020-06-01 13:31:47,25.70,25.70,25.70,37.10,905776,32,19915,-65
2020-06-01 13:32:17,25.70,25.70,25.70,37.50,905831,32,19923,-65
2020-06-01 13:32:48,25.70,25.70,25.70,37.80,905808,32,19919,-67
2020-06-01 13:33:18,25.70,25.70,25.70,38.00,905605,32,19930,-64
2020-06-01 13:33:49,25.70,25.70,25.70,38.30,905642,32,19927,-65
2020-06-01 13:34:19,25.70,25.70,25.70,38.70,905737,32,19961,-65
2020-06-01 13:34:50,25.80,25.80,25.80,37.70,902648,32,20142,-67
2020-06-01 13:35:21,25.80,25.80,25.80,38.00,905699,32,19944,-66
2020-06-01 13:35:52,25.80,25.80,25.80,38.30,905619,32,19965,-64
2020-06-01 13:36:23,25.80,25.80,25.80,38.00,905569,32,20000,-65
2020-06-01 13:36:53,25.80,25.80,25.80,37.70,905757,32,19926,-65
2020-06-01 13:37:24,25.80,25.80,25.80,37.70,905772,32,19923,-65
2020-06-01 13:37:54,25.80,25.80,25.80,37.80,905687,32,19922,-67
2020-06-01 13:38:25,25.90,25.90,25.90,37.90,902501,33,20153,-66
2020-06-01 13:38:55,25.90,25.90,25.90,37.60,902401,33,20239,-65
2020-06-01 13:39:26,25.90,25.90,25.90,38.00,902611,32,19964,-65
2020-06-01 13:39:56,25.90,25.90,25.90,38.00,902533,32,19931,-66
2020-06-01 13:40:27,25.90,25.90,25.90,38.00,905053,32,19927,-66
2020-06-01 13:40:57,26.00,26.00,26.00,38.20,901976,33,19927,-65
2020-06-01 13:41:28,25.90,25.90,25.90,38.50,899520,33,20421,-64
2020-06-01 13:41:58,26.00,26.00,26.00,37.90,902414,33,19923,-65
2020-06-01 13:42:43,26.00,26.00,26.00,37.70,902671,32,19931,-65
2020-06-01 13:43:23,26.00,26.00,26.00,37.80,905718,32,20030,-65
2020-06-01 13:44:16,26.10,26.10,26.10,37.60,905910,32,19951,-65
2020-06-01 13:44:50,26.10,26.10,26.10,37.50,905814,32,19927,-66
2020-06-01 13:45:27,26.00,26.00,26.00,36.60,905912,32,19942,-65
2020-06-01 13:46:04,26.00,26.00,26.00,37.00,905636,32,19938,-64
2020-06-01 13:46:37,26.00,26.00,26.00,37.60,902615,33,19958,-66
2020-06-01 13:47:09,25.90,25.90,25.90,36.60,902333,33,19974,-65
2020-06-01 13:47:40,25.90,25.90,25.90,36.70,904154,32,19931,-65
2020-06-01 13:48:10,25.90,25.90,25.90,36.60,903807,32,19950,-66
2020-06-01 13:48:41,25.80,25.80,25.80,36.80,905616,32,20102,-66
2020-06-01 13:49:11,25.80,25.80,25.80,36.80,905639,32,20227,-66
2020-06-01 13:49:42,25.80,25.80,25.80,37.50,902448,32,19950,-65
2020-06-01 13:50:12,25.80,25.80,25.80,38.30,901926,33,19942,-66
2020-06-01 13:50:43,25.80,25.80,25.80,37.20,902549,33,19931,-65
2020-06-01 13:51:14,25.90,25.90,25.90,37.30,901134,32,19963,-65
2020-06-01 13:51:44,25.90,25.90,25.90,37.80,905544,32,20185,-65
2020-06-01 13:52:15,25.90,25.90,25.90,37.50,905844,32,19952,-66
2020-06-01 13:52:45,26.00,26.00,26.00,37.60,905762,32,19949,-65
2020-06-01 13:53:16,26.00,26.00,26.00,37.40,905539,32,19960,-65
2020-06-01 13:53:46,26.00,26.00,26.00,37.10,905568,32,19930,-65
2020-06-01 13:54:17,26.00,26.00,26.00,36.70,905729,32,19927,-65
2020-06-01 13:54:47,25.90,25.90,25.90,37.10,905635,32,20216,-66
2020-06-01 13:55:18,26.00,26.00,26.00,37.30,905957,32,19953,-65
2020-06-01 13:55:48,26.00,26.00,26.00,37.30,905702,32,19919,-65
2020-06-01 13:56:19,26.00,26.00,26.00,36.80,905725,32,19946,-66
2020-06-01 13:56:49,26.00,26.00,26.00,37.10,905653,32,19979,-66
2020-06-01 13:57:20,26.00,26.00,26.00,36.90,905623,32,19930,-66
2020-06-01 13:57:50,25.90,25.90,25.90,36.50,902510,32,19933,-64
2020-06-01 13:58:21,25.90,25.90,25.90,37.10,902516,33,20157,-66
2020-06-01 13:58:51,25.90,25.90,25.90,37.00,899335,33,20200,-65
2020-06-01 13:59:22,25.90,25.90,25.90,36.60,899463,33,20224,-65
2020-06-01 13:59:53,25.80,25.80,25.80,36.70,902496,32,19934,-65
2020-06-01 14:00:24,25.80,25.80,25.80,37.10,904966,32,19974,-65
2020-06-01 14:00:54,25.80,25.80,25.80,37.30,905801,32,19934,-65
2020-06-01 14:01:25,25.80,25.80,25.80,37.80,905574,32,19923,-67
2020-06-01 14:01:55,25.90,25.90,25.90,37.60,905656,32,19967,-65
2020-06-01 14:02:26,25.80,25.80,25.80,37.70,902451,33,19923,-65
2020-06-01 14:02:56,25.80,25.80,25.80,37.90,902673,32,20345,-65
2020-06-01 14:03:27,25.80,25.80,25.80,37.50,905540,32,20231,-65
2020-06-01 14:03:58,25.90,25.90,25.90,37.50,902609,32,19931,-66
2020-06-01 14:04:28,25.90,25.90,25.90,37.40,905681,32,19931,-66
2020-06-01 14:04:59,25.80,25.80,25.80,37.80,902637,33,19935,-65
2020-06-01 14:05:30,25.80,25.80,25.80,37.10,902609,32,19935,-66
2020-06-01 14:06:00,25.80,25.80,25.80,36.80,902442,33,19927,-66
2020-06-01 14:06:31,25.80,25.80,25.80,37.20,902644,32,19949,-65
2020-06-01 14:07:01,25.80,25.80,25.80,37.20,902549,33,19927,-66
2020-06-01 14:07:32,25.80,25.80,25.80,37.40,899589,33,19927,-65
2020-06-01 14:08:03,25.80,25.80,25.80,37.70,899511,33,19923,-65
2020-06-01 14:08:36,25.80,25.80,25.80,37.40,899501,33,19923,-66
2020-06-01 14:09:07,25.80,25.80,25.80,36.90,903073,32,20006,-65
2020-06-01 14:09:37,25.80,25.80,25.80,37.00,905615,32,19934,-65
2020-06-01 14:10:08,25.80,25.80,25.80,37.00,905375,32,19939,-63
2020-06-01 14:10:38,25.80,25.80,25.80,37.00,905571,32,19971,-66
2020-06-01 14:11:09,25.80,25.80,25.80,36.90,905533,32,20029,-66
2020-06-01 14:11:40,25.90,25.90,25.90,37.30,902411,33,19936,-64
2020-06-01 14:12:10,25.80,25.80,25.80,37.20,899590,33,20125,-66
2020-06-01 14:12:41,25.80,25.80,25.80,37.40,902414,33,20079,-65
2020-06-01 14:13:11,25.80,25.80,25.80,36.90,902634,32,20061,-66
2020-06-01 14:13:42,25.80,25.80,25.80,37.10,905594,32,19923,-66
2020-06-01 14:14:12,25.80,25.80,25.80,37.30,905604,32,19927,-65
2020-06-01 14:14:43,25.80,25.80,25.80,36.90,905577,32,19924,-65
2020-06-01 14:15:13,25.80,25.80,25.80,37.00,905432,32,19935,-65
2020-06-01 14:15:44,25.80,25.80,25.80,36.60,905506,32,19923,-65
2020-06-01 14:16:15,25.80,25.80,25.80,37.10,905807,32,20135,-65
2020-06-01 14:16:45,25.80,25.80,25.80,37.00,905745,32,19931,-66
2020-06-01 14:17:16,25.80,25.80,25.80,36.80,905595,32,19936,-65
2020-06-01 14:17:46,25.80,25.80,25.80,37.10,905506,32,19930,-65
2020-06-01 14:18:17,25.80,25.80,25.80,36.70,902475,33,19927,-65
2020-06-01 14:18:47,25.80,25.80,25.80,36.80,899411,33,19935,-65
2020-06-01 14:19:18,25.80,25.80,25.80,36.30,899413,33,19927,-65
2020-06-01 14:19:48,25.80,25.80,25.80,36.80,900057,32,20022,-65
2020-06-01 14:20:19,25.80,25.80,25.80,36.10,902628,32,20241,-65
2020-06-01 14:20:49,25.70,25.70,25.70,35.70,903139,32,20174,-66
2020-06-01 14:21:33,25.70,25.70,25.70,36.40,906140,32,20246,-66
2020-06-01 14:22:04,25.70,25.70,25.70,36.80,903072,32,19937,-65
2020-06-01 14:22:53,25.70,25.70,25.70,36.70,904540,32,19941,-66
2020-06-01 14:23:26,25.70,25.70,25.70,37.00,903388,32,19927,-66
2020-06-01 14:24:13,25.60,25.60,25.60,37.50,899755,33,19942,-66
2020-06-01 14:25:02,25.60,25.60,25.60,37.30,900695,32,19942,-65
2020-06-01 14:25:33,25.60,25.60,25.60,37.10,903701,32,20183,-65
2020-06-01 14:26:09,25.50,25.50,25.50,37.40,905880,32,19962,-66
2020-06-01 14:26:49,25.50,25.50,25.50,38.30,903064,32,19927,-66
2020-06-01 14:27:21,25.60,25.60,25.60,37.90,902925,32,20194,-66
2020-06-01 14:27:54,25.60,25.60,25.60,37.40,904822,32,19923,-66
2020-06-01 14:28:25,25.60,25.60,25.60,37.20,908239,32,19956,-65
2020-06-01 14:28:56,25.60,25.60,25.60,37.10,908623,32,19977,-66
2020-06-01 14:29:45,25.60,25.60,25.60,37.50,906206,32,19931,-65
2020-06-01 14:30:34,25.60,25.60,25.60,37.50,905513,32,19923,-66
2020-06-01 14:31:15,25.70,25.70,25.70,37.20,903675,32,19928,-66
2020-06-01 14:31:54,25.70,25.70,25.70,37.30,903014,32,20126,-66
2020-06-01 14:32:28,25.70,25.70,25.70,37.40,903863,32,20202,-66
2020-06-01 14:33:14,25.70,25.70,25.70,37.50,902952,32,20165,-65
2020-06-01 14:33:58,25.70,25.70,25.70,37.50,905281,32,19931,-66
2020-06-01 14:34:48,25.70,25.70,25.70,37.70,906113,32,19927,-67
2020-06-01 14:35:37,25.80,25.80,25.80,37.80,906327,32,19922,-65
2020-06-01 14:36:07,25.80,25.80,25.80,37.70,906088,32,19942,-65
2020-06-01 14:36:41,25.80,25.80,25.80,37.20,906133,32,19982,-65
2020-06-01 14:37:26,25.70,25.70,25.70,37.30,903072,32,19937,-66
2020-06-01 14:38:20,25.70,25.70,25.70,36.80,906169,32,19931,-65
2020-06-01 14:38:56,25.60,25.60,25.60,37.30,904055,32,20199,-66
2020-06-01 14:39:40,25.50,25.50,25.50,37.50,906124,32,19931,-65
2020-06-01 14:40:20,25.60,25.60,25.60,37.60,900573,32,19940,-64
2020-06-01 14:40:51,25.60,25.60,25.60,37.60,899877,33,19923,-65
2020-06-01 14:41:40,25.60,25.60,25.60,37.60,899909,33,20190,-66
2020-06-01 14:42:30,25.60,25.60,25.60,37.80,902807,32,20018,-65
2020-06-01 14:43:29,25.60,25.60,25.60,37.30,906142,32,19942,-66
2020-06-01 14:44:00,25.60,25.60,25.60,37.60,906053,32,19923,-66
2020-06-01 14:44:47,25.60,25.60,25.60,38.60,906231,32,19923,-65
2020-06-01 14:45:43,25.60,25.60,25.60,37.60,906266,32,20002,-65
2020-06-01 14:46:50,25.60,25.60,25.60,37.40,899458,33,19923,-66
2020-06-01 14:47:39,25.60,25.60,25.60,37.50,890622,33,19937,-66
2020-06-01 14:48:18,25.50,25.50,25.50,37.20,893121,33,20389,-66
2020-06-01 14:48:55,25.50,25.50,25.50,37.70,893727,33,19964,-67
2020-06-01 14:49:31,25.50,25.50,25.50,37.80,893656,33,19974,-65
2020-06-01 14:50:25,25.50,25.50,25.50,37.80,900031,32,19920,-66
2020-06-01 14:51:04,25.50,25.50,25.50,38.00,906253,32,19927,-66
2020-06-01 14:51:41,25.50,25.50,25.50,38.00,906198,32,19919,-65
2020-06-01 14:52:23,25.50,25.50,25.50,38.00,906037,32,19919,-65
2020-06-01 14:52:56,25.50,25.50,25.50,38.20,903069,32,19931,-65
2020-06-01 14:53:27,25.50,25.50,25.50,37.60,903027,32,20201,-66
2020-06-01 14:53:57,25.50,25.50,25.50,37.10,905175,32,19946,-66
2020-06-01 14:54:47,25.40,25.40,25.40,37.10,906253,32,19922,-65
2020-06-01 14:55:36,25.50,25.50,25.50,37.40,906220,32,19923,-65
2020-06-01 14:56:18,25.50,25.50,25.50,38.20,906127,32,20097,-65
2020-06-01 14:56:51,25.60,25.60,25.60,38.20,906071,32,19923,-65
2020-06-01 14:57:40,25.60,25.60,25.60,39.00,902979,32,19923,-65
2020-06-01 14:58:18,25.70,25.70,25.70,37.90,899904,33,19923,-66
2020-06-01 14:58:58,25.60,25.60,25.60,37.30,902814,32,19955,-66
2020-06-01 14:59:45,25.70,25.70,25.70,37.30,903494,32,19928,-67
2020-06-01 15:00:34,25.70,25.70,25.70,37.50,905420,32,20173,-66
2020-06-01 15:01:05,25.60,25.60,25.60,37.10,904100,32,20118,-65
2020-06-01 15:01:35,25.50,25.50,25.50,37.60,905945,32,20001,-66
2020-06-01 15:02:21,25.50,25.50,25.50,38.00,906158,32,19960,-65
2020-06-01 15:02:52,25.50,25.50,25.50,38.00,906255,32,19927,-66
2020-06-01 15:03:22,25.50,25.50,25.50,38.00,906260,32,19923,-66
2020-06-01 15:04:20,25.40,25.40,25.40,38.00,906110,32,20256,-66
2020-06-01 15:05:09,25.50,25.50,25.50,38.10,905806,32,19931,-65
2020-06-01 15:05:48,25.40,25.40,25.40,38.10,906219,32,20246,-66
2020-06-01 15:06:25,25.40,25.40,25.40,38.30,906239,32,19949,-65
2020-06-01 15:06:58,25.40,25.40,25.40,38.20,906304,32,19929,-65
2020-06-01 15:07:47,25.40,25.40,25.40,38.10,906067,32,19927,-66
2020-06-01 15:08:30,25.30,25.30,25.30,37.70,902964,32,19986,-65
2020-06-01 15:09:23,25.30,25.30,25.30,37.90,903330,32,19946,-66
2020-06-01 15:10:13,25.30,25.30,25.30,37.50,906162,32,19918,-66
2020-06-01 15:11:13,25.30,25.30,25.30,37.90,906220,32,19953,-66
2020-06-01 15:12:03,25.20,25.20,25.20,37.40,899705,33,20197,-66
2020-06-01 15:12:52,25.20,25.20,25.20,37.90,905938,32,20213,-66
2020-06-01 15:13:26,25.20,25.20,25.20,37.80,906214,32,19922,-66
2020-06-01 15:14:15,25.20,25.20,25.20,38.30,906147,32,19926,-66
2020-06-01 15:15:10,25.20,25.20,25.20,37.60,906151,32,19927,-66
2020-06-01 15:15:59,25.20,25.20,25.20,38.00,906123,32,19931,-65
2020-06-01 15:16:45,25.30,25.30,25.30,38.20,906061,32,20207,-66
2020-06-01 15:17:21,25.20,25.20,25.20,37.70,906025,32,19922,-65
2020-06-01 15:17:52,25.20,25.20,25.20,37.90,903764,32,19932,-66
2020-06-01 15:18:25,25.20,25.20,25.20,38.10,906028,32,19935,-65
2020-06-01 15:19:14,25.20,25.20,25.20,38.50,905868,32,19950,-66
2020-06-01 15:19:45,25.20,25.20,25.20,38.20,906079,32,19935,-65
2020-06-01 15:20:25,25.20,25.20,25.20,38.30,905613,32,19931,-65
2020-06-01 15:21:15,25.20,25.20,25.20,38.60,906077,32,19927,-65
2020-06-01 15:22:05,25.10,25.10,25.10,38.70,905693,32,19960,-65
2020-06-01 15:22:41,25.10,25.10,25.10,38.30,906036,32,19931,-66
2020-06-01 15:23:30,25.10,25.10,25.10,38.00,902964,32,19962,-66
2020-06-01 15:24:20,25.10,25.10,25.10,38.00,905880,32,20181,-66
2020-06-01 15:25:09,25.10,25.10,25.10,38.20,906077,32,19941,-65
2020-06-01 15:25:52,25.10,25.10,25.10,38.10,906023,32,20129,-66
2020-06-01 15:26:41,25.20,25.20,25.20,38.30,905895,32,19961,-66
2020-06-01 15:27:30,25.10,25.10,25.10,37.60,905988,32,19923,-66
2020-06-01 15:28:38,25.10,25.10,25.10,37.60,906033,32,20195,-65
2020-06-01 15:29:22,25.10,25.10,25.10,38.20,906074,32,20158,-65
2020-06-01 15:30:02,25.10,25.10,25.10,38.10,905991,32,19923,-64
2020-06-01 15:30:51,25.10,25.10,25.10,38.10,905511,32,19927,-66
2020-06-01 15:31:21,25.00,25.00,25.00,37.90,904938,32,20197,-66
2020-06-01 15:32:11,25.00,25.00,25.00,38.50,905989,32,19943,-66
2020-06-01 15:32:50,25.00,25.00,25.00,38.50,902920,32,20206,-66
2020-06-01 15:33:21,25.10,25.10,25.10,38.30,905787,32,19934,-65
2020-06-01 15:33:51,25.10,25.10,25.10,38.40,905824,32,19939,-66
2020-06-01 15:34:25,25.10,25.10,25.10,38.40,906151,32,19960,-65
2020-06-01 15:35:01,25.20,25.20,25.20,38.50,905939,32,19927,-65
2020-06-01 15:35:40,25.20,25.20,25.20,38.30,905856,32,19927,-66
2020-06-01 15:36:19,25.20,25.20,25.20,37.50,902847,32,20166,-65
2020-06-01 15:36:59,25.10,25.10,25.10,37.90,905699,32,19970,-66
2020-06-01 15:37:29,25.20,25.20,25.20,38.00,905988,32,19918,-65
2020-06-01 15:38:07,25.30,25.30,25.30,38.20,905980,32,19941,-64
2020-06-01 15:38:43,25.30,25.30,25.30,37.80,906119,32,19919,-65
2020-06-01 15:39:32,25.30,25.30,25.30,38.00,905989,32,19926,-65
2020-06-01 15:40:09,25.20,25.20,25.20,37.80,905769,32,19942,-65
2020-06-01 15:40:42,25.20,25.20,25.20,37.50,899612,33,20136,-66
2020-06-01 15:41:31,25.20,25.20,25.20,37.10,899655,33,19923,-66
2020-06-01 15:42:20,25.10,25.10,25.10,36.90,899707,33,19950,-65
2020-06-01 15:43:00,25.10,25.10,25.10,37.00,905956,32,20199,-65
2020-06-01 15:43:50,25.10,25.10,25.10,37.20,906122,32,19923,-65
2020-06-01 15:44:44,25.00,25.00,25.00,37.70,905793,32,20145,-66
2020-06-01 15:45:33,25.10,25.10,25.10,37.70,906011,32,19964,-65
2020-06-01 15:46:10,25.10,25.10,25.10,37.60,905958,32,19948,-65
2020-06-01 15:46:59,25.10,25.10,25.10,37.50,906129,32,20132,-65
2020-06-01 15:47:43,25.10,25.10,25.10,37.10,902722,32,20103,-66
2020-06-01 15:48:14,25.10,25.10,25.10,36.80,902852,32,20147,-65
2020-06-01 15:49:00,25.10,25.10,25.10,36.90,903026,32,20201,-65
2020-06-01 15:49:33,25.00,25.00,25.00,37.20,908980,32,20136,-64
2020-06-01 15:50:10,25.10,25.10,25.10,37.40,908966,32,19954,-66
2020-06-01 15:51:03,25.00,25.00,25.00,37.40,906662,32,19919,-65
2020-06-01 15:51:53,25.00,25.00,25.00,37.10,905658,32,20134,-66
2020-06-01 15:52:43,25.00,25.00,25.00,36.80,902557,32,19973,-66
2020-06-01 15:53:39,25.00,25.00,25.00,37.30,899973,32,20095,-65
2020-06-01 15:54:39,25.00,25.00,25.00,37.70,893537,33,19935,-65
2020-06-01 15:55:33,25.00,25.00,25.00,37.80,892961,33,19972,-66
2020-06-01 15:56:22,25.00,25.00,25.00,38.20,890494,33,19944,-65
2020-06-01 15:56:52,25.00,25.00,25.00,37.90,894129,32,20230,-66
2020-06-01 15:57:42,24.80,24.80,24.80,38.00,905717,32,19923,-65
2020-06-01 15:58:41,24.90,24.90,24.90,38.30,905846,32,20155,-65
2020-06-01 15:59:30,24.80,24.80,24.80,38.20,906121,32,19926,-65
2020-06-01 16:00:19,24.80,24.80,24.80,38.00,905784,32,19997,-61
2020-06-01 16:01:08,24.80,24.80,24.80,38.40,905943,32,19969,-66
2020-06-01 16:01:57,24.80,24.80,24.80,38.50,906046,32,20060,-66
2020-06-01 16:02:34,24.80,24.80,24.80,38.70,906151,32,19926,-65
2020-06-01 16:03:21,24.80,24.80,24.80,38.80,905816,32,19934,-66
2020-06-01 16:04:01,24.80,24.80,24.80,38.60,905859,32,19926,-64
2020-06-01 16:04:50,24.80,24.80,24.80,38.20,905918,32,19930,-63
2020-06-01 16:05:30,24.80,24.80,24.80,38.30,905903,32,19998,-64
2020-06-01 16:06:26,24.80,24.80,24.80,38.60,905936,32,20106,-66
2020-06-01 16:07:09,24.80,24.80,24.80,38.40,904427,32,19937,-65
2020-06-01 16:07:40,24.80,24.80,24.80,38.50,905610,32,19965,-64
2020-06-01 16:08:10,24.70,24.70,24.70,38.20,905975,32,19963,-64
2020-06-01 16:08:59,24.70,24.70,24.70,38.10,902628,32,19927,-65
2020-06-01 16:09:55,24.70,24.70,24.70,38.40,901652,32,19931,-64
2020-06-01 16:10:51,24.70,24.70,24.70,38.50,903618,32,19927,-65
2020-06-01 16:11:25,24.70,24.70,24.70,38.50,905808,32,19957,-64
2020-06-01 16:12:01,24.70,24.70,24.70,38.70,905808,32,20168,-64
2020-06-01 16:12:32,24.70,24.70,24.70,38.70,905891,32,19934,-64
2020-06-01 16:13:17,24.70,24.70,24.70,39.10,906050,32,19927,-65
2020-06-01 16:13:48,24.80,24.80,24.80,38.90,906067,32,19923,-63
2020-06-01 16:14:37,24.80,24.80,24.80,38.80,905786,32,20178,-64
2020-06-01 16:15:07,24.80,24.80,24.80,38.40,902615,32,19978,-64
2020-06-01 16:15:41,24.80,24.80,24.80,38.00,902724,32,19922,-65
2020-06-01 16:16:31,24.80,24.80,24.80,38.00,905115,32,19931,-65
2020-06-01 16:17:16,24.80,24.80,24.80,38.20,905844,32,19934,-63
2020-06-01 16:17:55,24.80,24.80,24.80,38.70,905922,32,20018,-65
2020-06-01 16:18:28,24.70,24.70,24.70,38.60,906092,32,20182,-64
2020-06-01 16:19:12,24.80,24.80,24.80,38.50,905982,32,19923,-65
2020-06-01 16:19:48,24.80,24.80,24.80,38.30,906028,32,19960,-66
2020-06-01 16:20:28,24.70,24.70,24.70,38.20,905149,32,19931,-65
2020-06-01 16:21:17,24.80,24.80,24.80,38.50,905873,32,19923,-65
2020-06-01 16:21:54,24.80,24.80,24.80,38.50,902950,32,19935,-64
2020-06-01 16:22:25,24.80,24.80,24.80,38.70,902622,32,19938,-64
2020-06-01 16:22:55,24.80,24.80,24.80,38.60,902775,32,19923,-64
2020-06-01 16:23:45,24.90,24.90,24.90,38.80,905413,32,19938,-65
2020-06-01 16:24:28,24.90,24.90,24.90,38.70,905870,32,19931,-65
2020-06-01 16:25:07,24.80,24.80,24.80,38.60,905730,32,19931,-63
2020-06-01 16:25:54,24.80,24.80,24.80,38.20,905732,32,19919,-64
2020-06-01 16:26:50,24.70,24.70,24.70,37.80,905864,32,19952,-64
2020-06-01 16:27:39,24.70,24.70,24.70,37.80,902552,32,19927,-65
2020-06-01 16:28:12,24.70,24.70,24.70,37.90,907376,32,19958,-64
2020-06-01 16:28:57,24.70,24.70,24.70,37.70,908786,32,19935,-65
2020-06-01 16:29:46,24.70,24.70,24.70,37.90,905715,32,19939,-64
2020-06-01 16:30:26,24.70,24.70,24.70,38.30,905190,32,19934,-64
2020-06-01 16:31:32,24.70,24.70,24.70,38.00,905766,32,19918,-65
2020-06-01 16:32:11,24.80,24.80,24.80,38.00,902493,32,19924,-64
2020-06-01 16:33:01,24.70,24.70,24.70,38.00,902621,32,19938,-64
2020-06-01 16:33:37,24.80,24.80,24.80,38.30,902538,32,20127,-65
2020-06-01 16:34:07,24.70,24.70,24.70,37.80,902575,32,19935,-64
2020-06-01 16:34:56,24.70,24.70,24.70,37.60,903560,32,19963,-64
2020-06-01 16:35:32,24.70,24.70,24.70,37.80,905919,32,19934,-64
2020-06-01 16:36:21,24.70,24.70,24.70,37.70,905630,32,19919,-64
2020-06-01 16:37:10,24.70,24.70,24.70,37.70,902671,32,20170,-64
2020-06-01 16:38:00,24.70,24.70,24.70,38.00,903291,32,19971,-65
2020-06-01 16:38:43,24.70,24.70,24.70,37.50,905929,32,19922,-63
2020-06-01 16:39:26,24.70,24.70,24.70,37.60,905814,32,19931,-64
2020-06-01 16:40:15,24.70,24.70,24.70,37.80,905803,32,19975,-64
2020-06-01 16:41:04,24.70,24.70,24.70,37.50,905674,32,19943,-64
2020-06-01 16:41:50,24.70,24.70,24.70,37.50,902582,32,20142,-63
2020-06-01 16:42:31,24.60,24.60,24.60,37.40,899356,33,19931,-64
2020-06-01 16:43:24,24.60,24.60,24.60,37.80,901076,32,20138,-65
2020-06-01 16:44:02,24.60,24.60,24.60,37.90,901210,32,20043,-64
2020-06-01 16:44:33,24.60,24.60,24.60,37.70,899478,33,19949,-64
2020-06-01 16:45:17,24.60,24.60,24.60,38.00,902625,32,19926,-63
2020-06-01 16:45:55,24.60,24.60,24.60,38.10,905768,32,20190,-63
2020-06-01 16:46:46,24.60,24.60,24.60,38.00,905742,32,19970,-64
2020-06-01 16:47:41,24.70,24.70,24.70,38.20,899356,33,19931,-65
2020-06-01 16:48:17,24.60,24.60,24.60,37.90,901680,32,19923,-65
2020-06-01 16:49:05,24.70,24.70,24.70,37.90,904627,32,20136,-65
2020-06-01 16:49:39,24.60,24.60,24.60,37.80,907590,32,20177,-64
2020-06-01 16:50:33,24.60,24.60,24.60,37.90,908157,32,19930,-64
2020-06-01 16:51:13,24.60,24.60,24.60,38.00,905923,32,19938,-63
2020-06-01 16:52:10,24.50,24.50,24.50,37.90,905661,32,20109,-63
2020-06-01 16:52:43,24.50,24.50,24.50,38.10,899287,33,19939,-64
2020-06-01 16:53:22,24.50,24.50,24.50,37.80,900582,32,19927,-66
2020-06-01 16:53:56,24.50,24.50,24.50,37.90,902324,33,20107,-65
2020-06-01 16:54:45,24.50,24.50,24.50,38.00,902681,32,20189,-64
2020-06-01 16:55:22,24.50,24.50,24.50,38.00,902738,32,19939,-64
2020-06-01 16:56:04,24.40,24.40,24.40,38.40,905762,32,19974,-64
2020-06-01 16:56:47,24.50,24.50,24.50,38.60,902592,32,19944,-65
2020-06-01 16:57:38,24.50,24.50,24.50,38.30,905777,32,19945,-64
2020-06-01 16:58:25,24.50,24.50,24.50,38.00,897336,32,19927,-64
2020-06-01 16:58:59,24.50,24.50,24.50,38.00,905492,32,19933,-65
2020-06-01 16:59:38,24.50,24.50,24.50,37.80,905654,32,19926,-65
2020-06-01 17:00:29,24.50,24.50,24.50,38.10,905098,32,19931,-60
2020-06-01 17:01:20,24.50,24.50,24.50,38.10,905643,32,19981,-64
2020-06-01 17:02:09,24.50,24.50,24.50,38.10,898964,33,19923,-64
2020-06-01 17:03:03,24.50,24.50,24.50,37.90,902944,32,19939,-63
2020-06-01 17:03:40,24.50,24.50,24.50,38.30,899314,33,19931,-64
2020-06-01 17:04:11,24.60,24.60,24.60,38.00,899408,32,20113,-64
2020-06-01 17:05:00,24.60,24.60,24.60,38.00,905722,32,19926,-65
2020-06-01 17:05:49,24.60,24.60,24.60,38.20,905641,32,19935,-63
2020-06-01 17:06:39,24.60,24.60,24.60,38.00,905750,32,19930,-64
2020-06-01 17:07:48,24.60,24.60,24.60,38.10,905874,32,20117,-66
2020-06-01 17:08:37,24.60,24.60,24.60,38.40,902525,32,20181,-64
2020-06-01 17:09:26,24.60,24.60,24.60,37.80,902568,32,20252,-63
2020-06-01 17:10:15,24.60,24.60,24.60,37.80,902488,32,19923,-64
2020-06-01 17:11:04,24.60,24.60,24.60,38.20,902569,32,19978,-64
2020-06-01 17:11:43,24.60,24.60,24.60,38.30,902226,32,20048,-63
2020-06-01 17:12:14,24.60,24.60,24.60,38.10,899474,33,19935,-64
2020-06-01 17:12:47,24.60,24.60,24.60,38.20,899564,33,19931,-63
2020-06-01 17:13:18,24.60,24.60,24.60,38.30,896376,33,20236,-66
2020-06-01 17:14:07,24.60,24.60,24.60,38.20,894930,33,19932,-63
2020-06-01 17:14:38,24.50,24.50,24.50,38.10,905742,32,19978,-64
2020-06-01 17:15:13,24.60,24.60,24.60,38.30,905685,32,20177,-66
2020-06-01 17:16:03,24.60,24.60,24.60,38.20,905827,32,19937,-66
2020-06-01 17:16:43,24.60,24.60,24.60,38.10,905976,32,19931,-65
2020-06-01 17:17:17,24.70,24.70,24.70,37.90,905816,32,19931,-64
2020-06-01 17:18:06,24.60,24.60,24.60,37.60,905880,32,19938,-64
2020-06-01 17:18:55,24.60,24.60,24.60,37.40,905639,32,19923,-64
2020-06-01 17:19:44,24.60,24.60,24.60,37.60,905881,32,19959,-64
2020-06-01 17:20:37,24.60,24.60,24.60,37.70,905289,32,19958,-65
2020-06-01 17:21:22,24.60,24.60,24.60,37.90,899315,33,19978,-65
2020-06-01 17:22:02,24.50,24.50,24.50,37.90,893753,33,19950,-66
2020-06-01 17:22:45,24.50,24.50,24.50,37.90,896494,33,20204,-65
2020-06-01 17:23:37,24.50,24.50,24.50,38.00,897023,33,19966,-67
2020-06-01 17:24:26,24.50,24.50,24.50,38.10,900775,32,19976,-67
2020-06-01 17:25:17,24.50,24.50,24.50,38.30,900824,32,19927,-66
2020-06-01 17:25:58,24.50,24.50,24.50,38.30,903347,32,19992,-66
2020-06-01 17:26:47,24.50,24.50,24.50,38.20,905909,32,19926,-66
2020-06-01 17:27:36,24.50,24.50,24.50,38.10,905971,32,19931,-66
2020-06-01 17:28:16,24.50,24.50,24.50,38.10,905735,32,19934,-65
2020-06-01 17:29:01,24.50,24.50,24.50,38.30,905667,32,20141,-66
2020-06-01 17:29:40,24.40,24.40,24.40,38.20,905632,32,19934,-66
2020-06-01 17:30:20,24.40,24.40,24.40,38.40,902128,32,19927,-65
2020-06-01 17:31:10,24.40,24.40,24.40,39.10,905615,32,19943,-66
2020-06-01 17:31:56,24.40,24.40,24.40,38.70,903353,32,20255,-66
2020-06-01 17:32:45,24.30,24.30,24.30,38.70,902284,33,20332,-66
2020-06-01 17:33:48,24.40,24.40,24.40,38.70,901692,33,19924,-65
2020-06-01 17:34:37,24.30,24.30,24.30,38.70,899227,33,20165,-65
2020-06-01 17:35:27,24.30,24.30,24.30,38.80,900439,33,19939,-65
2020-06-01 17:36:17,24.30,24.30,24.30,38.80,905845,32,20152,-65
2020-06-01 17:37:06,24.30,24.30,24.30,39.10,905876,32,20170,-66
2020-06-01 17:37:45,24.20,24.20,24.20,39.40,905658,32,20178,-66
2020-06-01 17:38:16,24.30,24.30,24.30,39.30,905780,32,19931,-67
2020-06-01 17:39:03,24.30,24.30,24.30,39.20,902548,32,19927,-66
2020-06-01 17:39:54,24.30,24.30,24.30,39.30,902584,33,19945,-66
2020-06-01 17:40:36,24.30,24.30,24.30,39.20,899355,33,19939,-65
2020-06-01 17:41:10,24.30,24.30,24.30,39.20,896258,33,19924,-66
2020-06-01 17:42:01,24.30,24.30,24.30,39.20,902624,32,19935,-66
2020-06-01 17:42:31,24.30,24.30,24.30,39.30,899378,33,19963,-66
2020-06-01 17:43:24,24.30,24.30,24.30,39.00,905045,32,20218,-66
2020-06-01 17:44:12,24.20,24.20,24.20,39.20,903833,32,20126,-67
2020-06-01 17:45:02,24.20,24.20,24.20,38.90,905744,32,19942,-64
2020-06-01 17:45:52,24.30,24.30,24.30,39.20,905086,32,19932,-65
2020-06-01 17:46:41,24.20,24.20,24.20,39.40,902643,33,19927,-65
2020-06-01 17:47:32,24.30,24.30,24.30,39.60,900130,33,19967,-66
2020-06-01 17:48:38,24.30,24.30,24.30,39.70,899038,33,19961,-66
2020-06-01 17:49:27,24.30,24.30,24.30,39.70,890882,33,19924,-65
2020-06-01 17:50:24,24.30,24.30,24.30,39.80,890341,33,19928,-65
2020-06-01 17:51:10,24.30,24.30,24.30,39.80,888195,33,19967,-66
2020-06-01 17:51:47,24.30,24.30,24.30,39.70,889583,33,19976,-67
2020-06-01 17:52:21,24.30,24.30,24.30,39.50,902555,33,19937,-65
2020-06-01 17:53:07,24.30,24.30,24.30,39.30,905148,32,19963,-65
2020-06-01 17:53:52,24.20,24.20,24.20,39.20,905224,32,19992,-66
2020-06-01 17:54:41,24.20,24.20,24.20,39.30,902672,32,19961,-65
2020-06-01 17:55:23,24.10,24.10,24.10,39.10,900375,32,19924,-66
2020-06-01 17:56:04,24.10,24.10,24.10,39.40,901495,32,19945,-65
2020-06-01 17:56:43,24.10,24.10,24.10,39.40,902030,32,19953,-66
2020-06-01 17:57:26,24.10,24.10,24.10,39.30,900120,32,19951,-66
2020-06-01 17:58:04,24.00,24.00,24.00,39.40,903078,32,19930,-67
2020-06-01 17:58:53,24.00,24.00,24.00,39.60,897166,33,19966,-68
2020-06-01 17:59:32,24.00,24.00,24.00,39.70,900103,33,19928,-65
2020-06-01 18:00:15,24.00,24.00,24.00,39.90,899305,33,19971,-66
2020-06-01 18:01:05,24.00,24.00,24.00,39.80,899881,32,19990,-65
2020-06-01 18:01:54,24.00,24.00,24.00,39.70,902298,32,19927,-64
2020-06-01 18:02:33,24.00,24.00,24.00,39.60,902841,32,19943,-64
2020-06-01 18:03:23,24.00,24.00,24.00,39.70,903257,32,19927,-64
2020-06-01 18:04:12,24.00,24.00,24.00,39.90,903234,32,20224,-64
2020-06-01 18:04:42,23.90,23.90,23.90,39.70,901924,32,19947,-64
2020-06-01 18:05:31,23.90,23.90,23.90,39.60,903746,32,19919,-63
2020-06-01 18:06:21,23.90,23.90,23.90,39.80,906380,32,19926,-64
2020-06-01 18:07:22,24.00,24.00,24.00,40.00,908670,32,20195,-63
2020-06-01 18:07:55,24.00,24.00,24.00,40.20,907902,32,20220,-64
2020-06-01 18:08:31,24.00,24.00,24.00,40.10,906327,32,19935,-64
2020-06-01 18:09:20,23.90,23.90,23.90,40.00,904002,32,19931,-65
2020-06-01 18:10:02,24.00,24.00,24.00,40.00,899647,33,19931,-64
2020-06-01 18:10:49,23.90,23.90,23.90,40.00,896778,33,19938,-63
2020-06-01 18:11:29,23.80,23.80,23.80,40.10,896983,33,19932,-64
2020-06-01 18:12:35,23.80,23.80,23.80,40.30,897096,33,19920,-65
2020-06-01 18:13:08,23.80,23.80,23.80,40.30,893889,33,20198,-64
2020-06-01 18:13:53,23.80,23.80,23.80,40.50,892270,33,19928,-64
2020-06-01 18:14:32,23.80,23.80,23.80,40.50,891041,33,20199,-64
2020-06-01 18:15:41,23.80,23.80,23.80,40.80,893265,33,20100,-64
2020-06-01 18:16:27,23.80,23.80,23.80,40.80,890817,33,20223,-64
2020-06-01 18:17:04,23.80,23.80,23.80,40.90,900047,33,19978,-65
2020-06-01 18:17:44,23.80,23.80,23.80,40.70,901592,32,20067,-66
2020-06-01 18:18:17,23.80,23.80,23.80,40.60,907499,32,20178,-66
2020-06-01 18:19:00,23.80,23.80,23.80,40.60,909892,32,20173,-66
2020-06-01 18:19:49,23.70,23.70,23.70,40.50,906043,32,19940,-64
2020-06-01 18:20:36,23.70,23.70,23.70,40.70,902414,32,19931,-65
2020-06-01 18:21:17,23.80,23.80,23.80,40.80,904925,32,19950,-66
2020-06-01 18:21:47,23.70,23.70,23.70,40.70,906233,32,20095,-65
2020-06-01 18:22:24,23.70,23.70,23.70,41.50,906098,32,19919,-66
2020-06-01 18:23:13,23.60,23.60,23.60,41.10,902651,32,19965,-64
2020-06-01 18:23:51,23.60,23.60,23.60,41.10,903006,32,20229,-64
2020-06-01 18:24:55,23.60,23.60,23.60,41.20,900011,32,19928,-65
2020-06-01 18:25:34,23.60,23.60,23.60,41.20,905733,32,19942,-66
2020-06-01 18:26:11,23.60,23.60,23.60,41.20,904140,32,19950,-66
2020-06-01 18:26:57,23.60,23.60,23.60,41.40,902988,32,19950,-65
2020-06-01 18:27:47,23.50,23.50,23.50,41.40,900211,32,19924,-65
2020-06-01 18:28:24,23.50,23.50,23.50,41.30,904191,32,19935,-65
2020-06-01 18:29:16,23.50,23.50,23.50,41.40,906128,32,20020,-65
2020-06-01 18:30:25,23.50,23.50,23.50,41.20,906396,32,19952,-65
2020-06-01 18:31:33,23.50,23.50,23.50,41.40,906216,32,19958,-65
2020-06-01 18:32:37,23.40,23.40,23.40,41.60,906404,32,19942,-65
2020-06-01 18:33:55,23.40,23.40,23.40,41.70,906166,32,19949,-66
2020-06-01 18:35:00,23.40,23.40,23.40,41.70,899895,33,19932,-65
2020-06-01 18:35:48,23.40,23.40,23.40,41.50,896296,33,20146,-65
2020-06-01 18:36:42,23.30,23.30,23.30,41.70,901153,32,19944,-66
2020-06-01 18:37:29,23.30,23.30,23.30,41.70,906162,32,19960,-65
2020-06-01 18:38:51,23.30,23.30,23.30,41.80,906196,32,19934,-65
2020-06-01 18:40:10,23.30,23.30,23.30,41.90,899849,33,19924,-66
2020-06-01 18:41:15,23.30,23.30,23.30,42.00,896423,33,19962,-65
2020-06-01 18:42:07,23.20,23.20,23.20,42.10,893771,33,20170,-65
2020-06-01 18:43:16,23.20,23.20,23.20,42.10,906279,32,19927,-65
2020-06-01 18:44:15,23.20,23.20,23.20,42.10,902817,32,19941,-65
2020-06-01 18:45:04,23.30,23.30,23.30,42.10,904368,32,19919,-65
2020-06-01 18:45:35,23.20,23.20,23.20,41.80,906100,32,20132,-65
2020-06-01 18:46:08,23.20,23.20,23.20,42.10,906110,32,19935,-67
2020-06-01 18:46:58,23.10,23.10,23.10,41.90,905261,32,20181,-64
2020-06-01 18:47:31,23.20,23.20,23.20,42.10,902960,32,19954,-65
2020-06-01 18:48:19,23.10,23.10,23.10,42.20,902962,32,19927,-65
2020-06-01 18:49:10,23.10,23.10,23.10,42.00,905956,32,19923,-66
2020-06-01 18:49:50,23.10,23.10,23.10,42.00,902321,32,19931,-65
2020-06-01 18:50:35,23.10,23.10,23.10,42.20,902248,32,19923,-66
2020-06-01 18:51:05,23.10,23.10,23.10,42.30,905961,32,19982,-64
2020-06-01 18:51:56,23.10,23.10,23.10,42.50,902283,33,19927,-66
2020-06-01 18:52:32,23.10,23.10,23.10,42.60,893195,33,19936,-66
2020-06-01 18:53:21,23.10,23.10,23.10,42.60,890259,33,19934,-64
2020-06-01 18:53:52,23.10,23.10,23.10,42.50,904234,32,20204,-65
2020-06-01 18:54:22,23.10,23.10,23.10,42.70,906122,32,19930,-64
2020-06-01 18:54:56,23.10,23.10,23.10,42.80,904938,32,19939,-65
2020-06-01 18:55:40,23.10,23.10,23.10,42.70,907317,32,19930,-64
2020-06-01 18:56:30,23.10,23.10,23.10,42.70,906115,32,19975,-64
2020-06-01 18:57:08,23.10,23.10,23.10,42.60,905965,32,19927,-67
2020-06-01 18:57:57,23.10,23.10,23.10,42.60,907194,32,19930,-66
2020-06-01 18:58:34,23.10,23.10,23.10,42.40,910599,32,19930,-65
2020-06-01 18:59:23,23.10,23.10,23.10,42.40,909313,32,19930,-65
2020-06-01 19:00:12,23.10,23.10,23.10,42.30,909000,32,19935,-66
2020-06-01 19:00:49,23.10,23.10,23.10,42.50,909419,32,19922,-63
2020-06-01 19:01:23,23.10,23.10,23.10,42.40,909386,32,20117,-66
2020-06-01 19:02:12,23.10,23.10,23.10,42.40,908987,32,20203,-64
2020-06-01 19:02:56,23.10,23.10,23.10,42.20,905785,32,19923,-64
2020-06-01 19:03:27,23.10,23.10,23.10,42.50,906248,32,20259,-64
2020-06-01 19:03:58,23.10,23.10,23.10,42.80,905500,32,19938,-65
2020-06-01 19:04:42,23.10,23.10,23.10,43.00,907525,32,20012,-66
2020-06-01 19:05:15,23.10,23.10,23.10,43.40,905663,32,20190,-65
2020-06-01 19:06:04,23.00,23.00,23.00,43.80,907829,32,20240,-64
2020-06-01 19:06:35,23.00,23.00,23.00,44.00,909242,32,19939,-64
2020-06-01 19:07:11,23.00,23.00,23.00,44.00,909059,32,19931,-63
2020-06-01 19:08:02,23.00,23.00,23.00,44.20,909333,32,19938,-65
2020-06-01 19:08:47,23.00,23.00,23.00,44.30,896649,33,19958,-67
2020-06-01 19:09:35,23.00,23.00,23.00,44.50,897464,32,19948,-64
2020-06-01 19:10:15,23.00,23.00,23.00,44.70,909191,32,19956,-65
2020-06-01 19:11:05,23.00,23.00,23.00,44.80,909055,32,20140,-65
2020-06-01 19:11:54,23.00,23.00,23.00,44.90,909570,32,20217,-64
2020-06-01 19:12:34,22.90,22.90,22.90,45.00,909274,32,19922,-65
2020-06-01 19:13:10,22.90,22.90,22.90,45.20,909413,32,19927,-66
2020-06-01 19:13:47,22.90,22.90,22.90,45.40,909003,32,19923,-66
2020-06-01 19:14:36,22.90,22.90,22.90,45.60,906073,32,19938,-65
2020-06-01 19:15:16,22.90,22.90,22.90,45.80,905718,32,19931,-66
2020-06-01 19:16:05,22.90,22.90,22.90,46.00,908944,32,19919,-66
2020-06-01 19:16:45,22.80,22.80,22.80,46.00,909273,32,19959,-63
2020-06-01 19:17:48,22.80,22.80,22.80,46.20,909419,32,19919,-65
2020-06-01 19:18:21,22.80,22.80,22.80,46.70,902880,32,19931,-65
2020-06-01 19:19:01,22.80,22.80,22.80,47.00,902694,32,20137,-63
2020-06-01 19:19:43,22.80,22.80,22.80,47.10,907927,32,19923,-65
2020-06-01 19:20:20,22.80,22.80,22.80,47.50,908430,32,19927,-65
2020-06-01 19:21:00,22.70,22.70,22.70,47.60,905878,32,19926,-63
2020-06-01 19:21:39,22.70,22.70,22.70,47.80,906078,32,19927,-66
2020-06-01 19:22:26,22.70,22.70,22.70,47.90,908151,32,20009,-66
2020-06-01 19:23:02,22.70,22.70,22.70,48.10,909052,32,20209,-66
2020-06-01 19:23:51,22.70,22.70,22.70,48.10,909162,32,19957,-66
2020-06-01 19:24:40,22.60,22.60,22.60,48.20,909112,32,19919,-64
2020-06-01 19:25:29,22.60,22.60,22.60,48.40,905578,32,20177,-65
2020-06-01 19:26:18,22.60,22.60,22.60,48.70,906757,32,19930,-65
2020-06-01 19:27:16,22.50,22.50,22.50,48.80,909208,32,19933,-63
2020-06-01 19:28:05,22.50,22.50,22.50,48.80,909345,32,19927,-67
2020-06-01 19:28:59,22.50,22.50,22.50,48.90,909370,32,19977,-65
2020-06-01 19:29:38,22.40,22.40,22.40,49.10,902184,32,20141,-63
2020-06-01 19:30:28,22.40,22.40,22.40,49.20,902672,32,19923,-64
2020-06-01 19:31:17,22.40,22.40,22.40,49.30,908964,32,19989,-66
2020-06-01 19:32:06,22.40,22.40,22.40,49.50,909014,32,20173,-65
2020-06-01 19:32:56,22.40,22.40,22.40,49.40,909276,32,19941,-66
2020-06-01 19:33:45,22.40,22.40,22.40,49.40,909164,32,19937,-61
2020-06-01 19:34:26,22.30,22.30,22.30,49.40,909343,32,19919,-64
2020-06-01 19:34:56,22.30,22.30,22.30,49.40,908920,32,19941,-65
2020-06-01 19:35:27,22.30,22.30,22.30,49.40,908875,32,19941,-65
2020-06-01 19:35:57,22.40,22.40,22.40,49.50,909030,32,19946,-66
2020-06-01 19:36:46,22.30,22.30,22.30,49.40,906086,32,20136,-65
2020-06-01 19:37:36,22.30,22.30,22.30,49.40,909047,32,19941,-65
2020-06-01 19:38:25,22.20,22.20,22.20,49.40,906695,32,19927,-65
2020-06-01 19:39:14,22.20,22.20,22.20,49.40,908950,32,20197,-67
2020-06-01 19:39:44,22.20,22.20,22.20,49.50,909176,32,19927,-64
2020-06-01 19:40:24,22.20,22.20,22.20,49.80,908424,32,19970,-65
2020-06-01 19:41:03,22.20,22.20,22.20,49.90,908990,32,20181,-66
2020-06-01 19:41:33,22.20,22.20,22.20,50.00,909009,32,19986,-67
2020-06-01 19:42:12,22.10,22.10,22.10,50.20,907820,32,19927,-65
2020-06-01 19:42:43,22.10,22.10,22.10,50.30,909160,32,19930,-66
2020-06-01 19:43:18,22.10,22.10,22.10,50.40,902800,32,19930,-66
2020-06-01 19:43:53,22.10,22.10,22.10,50.70,902625,32,20247,-65
2020-06-01 19:44:47,22.00,22.00,22.00,50.80,899591,33,19974,-64
2020-06-01 19:45:25,22.00,22.00,22.00,50.80,905773,32,20240,-66
2020-06-01 19:45:56,22.00,22.00,22.00,51.00,905994,32,20125,-65
2020-06-01 19:46:35,22.00,22.00,22.00,51.10,909219,32,19926,-64
2020-06-01 19:47:27,22.00,22.00,22.00,51.30,909071,32,19960,-65
2020-06-01 19:47:57,21.90,21.90,21.90,51.30,908968,32,19926,-67
2020-06-01 19:48:46,21.90,21.90,21.90,51.60,909105,32,19949,-65
2020-06-01 19:49:35,21.90,21.90,21.90,51.60,902781,32,20141,-66
2020-06-01 19:50:20,21.80,21.80,21.80,51.90,905685,32,19937,-65
2020-06-01 19:51:03,21.80,21.80,21.80,51.80,908344,32,19923,-66
2020-06-01 19:51:52,21.80,21.80,21.80,52.00,908536,32,20216,-66
2020-06-01 19:52:26,21.80,21.80,21.80,52.10,909093,32,19942,-65
2020-06-01 19:52:59,21.70,21.70,21.70,52.10,909079,32,19926,-65
2020-06-01 19:53:50,21.70,21.70,21.70,52.00,908395,32,19927,-65
2020-06-01 19:54:23,21.70,21.70,21.70,52.10,908755,32,20152,-65
2020-06-01 19:55:08,21.70,21.70,21.70,52.00,909116,32,19926,-66
2020-06-01 19:55:39,21.70,21.70,21.70,51.90,906364,32,19923,-66
2020-06-01 19:56:11,21.70,21.70,21.70,51.90,906114,32,19927,-66
2020-06-01 19:56:41,21.70,21.70,21.70,51.90,905928,32,19963,-66
2020-06-01 19:57:12,21.70,21.70,21.70,51.90,906002,32,19937,-66
2020-06-01 19:57:46,21.70,21.70,21.70,51.90,906045,32,19927,-65
2020-06-01 19:58:16,21.70,21.70,21.70,51.90,905951,32,19935,-65
2020-06-01 19:59:06,21.70,21.70,21.70,51.80,905578,32,19943,-64
2020-06-01 19:59:50,21.70,21.70,21.70,51.80,905911,32,19938,-65
2020-06-01 20:00:32,21.60,21.60,21.60,51.70,905433,32,19981,-66
2020-06-01 20:01:17,21.60,21.60,21.60,51.80,909055,32,20128,-64
2020-06-01 20:02:00,21.60,21.60,21.60,52.00,905953,32,19935,-66
2020-06-01 20:02:30,21.50,21.50,21.50,52.00,905803,32,19931,-65
2020-06-01 20:03:13,21.50,21.50,21.50,52.00,905742,32,19935,-65
2020-06-01 20:04:00,21.50,21.50,21.50,52.10,905947,32,19938,-66
2020-06-01 20:04:36,21.50,21.50,21.50,52.30,905869,32,20204,-63
2020-06-01 20:05:18,21.50,21.50,21.50,52.40,905496,32,19935,-64
2020-06-01 20:06:13,21.40,21.40,21.40,52.50,905471,32,19931,-65
2020-06-01 20:07:10,21.40,21.40,21.40,52.60,901421,32,20162,-66
2020-06-01 20:07:59,21.40,21.40,21.40,52.70,905962,32,19926,-64
2020-06-01 20:08:48,21.40,21.40,21.40,52.80,905985,32,19967,-65
2020-06-01 20:09:45,21.40,21.40,21.40,52.90,906145,32,19963,-66
2020-06-01 20:10:39,21.30,21.30,21.30,52.80,904539,32,19923,-65
2020-06-01 20:11:28,21.30,21.30,21.30,52.90,906071,32,19926,-64
2020-06-01 20:12:31,21.30,21.30,21.30,53.10,902726,32,19971,-64
2020-06-01 20:13:08,21.30,21.30,21.30,53.20,887285,33,19925,-64
2020-06-01 20:13:57,21.30,21.30,21.30,53.50,888291,33,20270,-64
2020-06-01 20:14:50,21.20,21.20,21.20,53.50,905724,32,19934,-64
2020-06-01 20:15:36,21.20,21.20,21.20,53.60,905786,32,19923,-64
2020-06-01 20:17:55,21.20,21.20,21.20,53.70,897707,33,19950,-64
2020-06-01 20:18:37,21.10,21.10,21.10,54.00,896576,33,19999,-64
2020-06-01 20:19:28,21.10,21.10,21.10,54.00,893404,33,20208,-64
2020-06-01 20:20:20,21.10,21.10,21.10,54.20,895410,33,19943,-64
2020-06-01 20:20:50,21.00,21.00,21.00,54.10,894584,33,20201,-64
2020-06-01 20:21:29,21.00,21.00,21.00,54.20,896012,33,19924,-64
2020-06-01 20:22:19,21.00,21.00,21.00,54.30,896479,33,19932,-65
2020-06-01 20:23:11,21.00,21.00,21.00,54.30,899588,33,19931,-64
2020-06-01 20:23:47,21.00,21.00,21.00,54.30,905768,32,19922,-64
2020-06-01 20:24:30,21.00,21.00,21.00,54.40,904388,32,19963,-64
2020-06-01 20:25:23,21.00,21.00,21.00,54.40,902744,32,19927,-64
2020-06-01 20:26:19,21.00,21.00,21.00,54.40,899650,33,19931,-64
2020-06-01 20:27:11,20.90,20.90,20.90,54.50,902628,32,20233,-64
2020-06-01 20:28:04,20.90,20.90,20.90,54.60,896623,33,19924,-64
2020-06-01 20:28:54,20.90,20.90,20.90,54.60,895876,33,19935,-67
2020-06-01 20:29:34,20.80,20.80,20.80,54.70,899635,33,19963,-64
2020-06-01 20:30:24,20.80,20.80,20.80,54.90,901806,32,19931,-64
2020-06-01 20:31:04,20.80,20.80,20.80,54.90,902791,32,20120,-64
2020-06-01 20:31:37,20.70,20.70,20.70,55.10,902639,32,19950,-64
2020-06-01 20:32:26,20.70,20.70,20.70,55.20,902633,32,19942,-64
2020-06-01 20:33:17,20.70,20.70,20.70,55.30,896637,33,19936,-64
2020-06-01 20:33:54,20.60,20.60,20.60,55.30,897448,33,19996,-64
2020-06-01 20:34:27,20.60,20.60,20.60,55.50,901226,32,19973,-64
2020-06-01 20:35:16,20.60,20.60,20.60,55.50,902709,32,19927,-64
2020-06-01 20:35:55,20.60,20.60,20.60,55.60,899545,33,19935,-64
2020-06-01 20:36:26,20.50,20.50,20.50,55.50,896670,33,19931,-64
2020-06-01 20:37:15,20.60,20.60,20.60,55.50,896449,33,20201,-64
2020-06-01 20:38:05,20.50,20.50,20.50,55.50,896529,33,19935,-64
2020-06-01 20:38:53,20.60,20.60,20.60,55.60,896444,33,20010,-64
2020-06-01 20:39:42,20.60,20.60,20.60,55.70,899582,33,19975,-64
2020-06-01 20:40:18,20.50,20.50,20.50,55.70,895855,33,19939,-63
2020-06-01 20:41:08,20.50,20.50,20.50,55.70,896662,33,19966,-64
2020-06-01 20:41:53,20.50,20.50,20.50,55.70,898025,33,19931,-64
2020-06-01 20:42:42,20.50,20.50,20.50,55.70,897500,33,20198,-65
2020-06-01 20:43:29,20.50,20.50,20.50,55.80,896144,33,20220,-65
2020-06-01 20:43:59,20.50,20.50,20.50,56.00,897872,33,19975,-64
2020-06-01 20:44:45,20.50,20.50,20.50,56.10,899694,33,19939,-64
2020-06-01 20:45:41,20.50,20.50,20.50,56.20,899751,32,19975,-64
2020-06-01 20:46:27,20.40,20.40,20.40,56.30,898602,33,19996,-64
2020-06-01 20:47:03,20.40,20.40,20.40,56.50,896201,33,19939,-65
2020-06-01 20:48:06,20.40,20.40,20.40,56.60,897679,33,19931,-64
2020-06-01 20:49:03,20.40,20.40,20.40,56.70,899414,33,19931,-64
2020-06-01 20:49:39,20.40,20.40,20.40,56.80,902670,32,19945,-64
2020-06-01 20:50:29,20.30,20.30,20.30,56.90,902012,32,19946,-64
2020-06-01 20:51:12,20.30,20.30,20.30,56.90,902712,32,19961,-65
2020-06-01 20:51:47,20.30,20.30,20.30,57.00,901670,32,19923,-65
2020-06-01 20:52:47,20.30,20.30,20.30,57.00,902695,32,19966,-65
2020-06-01 20:53:46,20.30,20.30,20.30,57.20,902620,32,19935,-64
2020-06-01 20:54:35,20.30,20.30,20.30,57.30,896617,33,19962,-64
2020-06-01 20:55:09,20.30,20.30,20.30,57.20,899508,33,20226,-64
2020-06-01 20:55:42,20.30,20.30,20.30,57.30,899362,33,19982,-64
2020-06-01 20:56:13,20.20,20.20,20.20,57.20,899165,33,19997,-64
2020-06-01 20:57:03,20.20,20.20,20.20,57.20,899514,33,19931,-64
2020-06-01 20:57:39,20.20,20.20,20.20,57.20,902160,32,20126,-64
2020-06-01 20:58:31,20.20,20.20,20.20,57.20,902755,32,20209,-64
2020-06-01 20:59:07,20.20,20.20,20.20,57.30,901090,32,20112,-64
2020-06-01 20:59:56,20.20,20.20,20.20,57.50,899506,33,19928,-64
2020-06-01 21:00:54,20.20,20.20,20.20,57.40,895779,33,19928,-64
2020-06-01 21:01:57,20.20,20.20,20.20,57.50,896473,33,19932,-65
2020-06-01 21:03:01,20.20,20.20,20.20,57.50,899521,33,19928,-65
2020-06-01 21:04:04,20.10,20.10,20.10,57.70,899591,33,19962,-65
2020-06-01 21:05:06,20.10,20.10,20.10,57.80,899625,33,19931,-64
2020-06-01 21:05:42,20.10,20.10,20.10,57.90,899446,33,19938,-64
2020-06-01 21:06:50,20.10,20.10,20.10,57.90,899588,33,19935,-64
2020-06-01 21:07:55,20.10,20.10,20.10,58.10,897316,33,19946,-64
2020-06-01 21:08:47,20.00,20.00,20.00,58.40,899634,33,19958,-65
2020-06-01 21:09:57,20.00,20.00,20.00,58.30,899676,33,19938,-64
2020-06-01 21:11:35,20.00,20.00,20.00,58.50,899222,32,19987,-64
2020-06-01 21:12:37,19.90,19.90,19.90,58.50,890143,33,19984,-64
2020-06-01 21:13:43,19.90,19.90,19.90,58.80,894275,33,19969,-64
2020-06-01 21:14:54,19.90,19.90,19.90,58.80,902492,32,20181,-65
2020-06-01 21:16:02,19.90,19.90,19.90,58.90,902502,32,20205,-64
2020-06-01 21:16:44,19.90,19.90,19.90,59.50,899650,33,19951,-64
2020-06-01 21:17:43,19.90,19.90,19.90,59.20,899552,33,19999,-64
2020-06-01 21:19:02,19.80,19.80,19.80,59.30,899742,33,20178,-64
2020-06-01 21:19:59,19.80,19.80,19.80,59.50,899241,33,19935,-64
2020-06-01 21:21:08,19.80,19.80,19.80,59.60,895642,33,20262,-64
2020-06-01 21:22:00,19.70,19.70,19.70,59.70,898992,33,19955,-64
2020-06-01 21:22:56,19.70,19.70,19.70,59.60,899755,33,19928,-64
2020-06-01 21:23:43,19.70,19.70,19.70,59.80,899554,33,19931,-64
2020-06-01 21:24:35,19.70,19.70,19.70,59.80,895957,33,19943,-64
2020-06-01 21:25:44,19.70,19.70,19.70,60.00,896507,33,19928,-64
2020-06-01 21:26:39,19.70,19.70,19.70,60.00,899582,33,19927,-64
2020-06-01 21:27:28,19.70,19.70,19.70,60.00,899678,33,19942,-64
2020-06-01 21:28:20,19.70,19.70,19.70,60.10,899675,33,19923,-64
2020-06-01 21:29:41,19.60,19.60,19.60,60.00,899393,33,19967,-64
2020-06-01 21:30:24,19.70,19.70,19.70,60.20,895791,33,19928,-63
2020-06-01 21:31:36,19.70,19.70,19.70,60.30,899534,33,19932,-64
2020-06-01 21:32:33,19.70,19.70,19.70,60.40,901839,33,19928,-64
2020-06-01 21:33:15,19.60,19.60,19.60,60.50,899413,33,19972,-65
2020-06-01 21:33:55,19.60,19.60,19.60,60.50,899481,33,19942,-64
2020-06-01 21:34:58,19.60,19.60,19.60,60.60,899488,33,19923,-64
2020-06-01 21:35:28,19.60,19.60,19.60,60.70,896239,33,19923,-64
2020-06-01 21:35:59,19.60,19.60,19.60,61.00,896259,33,20240,-64
2020-06-01 21:36:53,19.60,19.60,19.60,61.10,898773,33,19946,-64
2020-06-01 21:37:42,19.50,19.50,19.50,61.00,902071,33,19928,-64
2020-06-01 21:38:31,19.50,19.50,19.50,61.10,902518,33,20221,-64
2020-06-01 21:39:12,19.50,19.50,19.50,61.40,899603,33,19939,-65
2020-06-01 21:40:01,19.50,19.50,19.50,61.40,901285,33,19935,-64
2020-06-01 21:40:35,19.50,19.50,19.50,61.70,901992,33,19931,-65
2020-06-01 21:41:24,19.50,19.50,19.50,61.80,902612,33,19938,-65
2020-06-01 21:42:13,19.40,19.40,19.40,62.00,902431,33,19938,-64
2020-06-01 21:42:52,19.40,19.40,19.40,62.30,898599,33,19927,-64
2020-06-01 21:43:41,19.40,19.40,19.40,62.30,896549,33,19928,-64
2020-06-01 21:44:30,19.40,19.40,19.40,62.30,900970,33,19931,-64
2020-06-01 21:45:19,19.30,19.30,19.30,62.50,902621,33,20202,-64
2020-06-01 21:46:11,19.30,19.30,19.30,62.50,902481,33,19927,-65
2020-06-01 21:46:57,19.30,19.30,19.30,62.60,902512,33,19931,-64
2020-06-01 21:47:46,19.30,19.30,19.30,62.70,902563,33,19982,-64
2020-06-01 21:48:19,19.30,19.30,19.30,62.60,900150,33,20178,-64
2020-06-01 21:48:50,19.30,19.30,19.30,62.60,902385,33,19920,-64
2020-06-01 21:49:39,19.30,19.30,19.30,62.70,902549,33,19935,-64
2020-06-01 21:50:19,19.30,19.30,19.30,62.80,898702,33,19923,-64
2020-06-01 21:51:11,19.30,19.30,19.30,62.80,899458,33,19987,-64
2020-06-01 21:52:00,19.30,19.30,19.30,62.70,896407,33,19947,-64
2020-06-01 21:52:42,19.30,19.30,19.30,62.90,899412,33,19924,-64
2020-06-01 21:53:51,19.30,19.30,19.30,62.90,901711,33,19927,-64
2020-06-01 21:54:30,19.30,19.30,19.30,63.00,894177,33,19931,-64
2020-06-01 21:55:13,19.30,19.30,19.30,63.10,896219,33,19959,-64
2020-06-01 21:55:44,19.30,19.30,19.30,63.20,896105,33,19940,-64
2020-06-01 21:56:32,19.30,19.30,19.30,63.30,888000,33,19940,-64
2020-06-01 21:57:06,19.20,19.20,19.20,63.10,886803,33,19976,-64
2020-06-01 21:58:04,19.20,19.20,19.20,63.30,891869,33,19936,-64
2020-06-01 21:58:40,19.20,19.20,19.20,64.10,894434,33,20190,-65
2020-06-01 21:59:29,19.20,19.20,19.20,63.60,893606,33,19966,-65
2020-06-01 22:00:11,19.20,19.20,19.20,63.80,896285,33,19943,-64
2020-06-01 22:01:04,19.10,19.10,19.10,64.00,899375,33,19982,-64
2020-06-01 22:01:53,19.10,19.10,19.10,64.00,899416,33,19968,-64
2020-06-01 22:02:29,19.10,19.10,19.10,64.10,898241,33,19932,-64
2020-06-01 22:03:02,19.10,19.10,19.10,64.30,899530,33,19927,-64
2020-06-01 22:03:42,19.10,19.10,19.10,64.30,899530,33,19935,-64
2020-06-01 22:04:16,19.10,19.10,19.10,64.30,902449,33,19958,-64
2020-06-01 22:04:54,19.00,19.00,19.00,64.50,902269,33,19931,-64
2020-06-01 22:05:25,19.10,19.10,19.10,64.80,899381,33,19932,-64
2020-06-01 22:05:55,19.10,19.10,19.10,64.90,896394,33,19999,-65
2020-06-01 22:06:29,19.00,19.00,19.00,64.90,896395,33,19927,-65
2020-06-01 22:07:02,19.00,19.00,19.00,64.90,893684,33,20213,-64
2020-06-01 22:07:32,19.00,19.00,19.00,65.00,897064,33,19962,-64
2020-06-01 22:08:03,19.00,19.00,19.00,65.20,899518,33,19966,-64
2020-06-01 22:08:33,18.90,18.90,18.90,64.90,899545,33,19939,-64
2020-06-01 22:09:05,18.90,18.90,18.90,65.00,899617,33,19968,-64
2020-06-01 22:09:36,19.00,19.00,19.00,65.10,896268,33,20142,-64
2020-06-01 22:10:07,19.00,19.00,19.00,65.10,896178,33,19928,-63
2020-06-01 22:10:37,19.00,19.00,19.00,65.20,896013,33,19942,-64
2020-06-01 22:11:08,19.00,19.00,19.00,65.20,896697,33,19935,-65
2020-06-01 22:11:38,19.00,19.00,19.00,65.30,902382,33,20130,-64
2020-06-01 22:12:09,18.90,18.90,18.90,65.50,899472,33,20135,-64
2020-06-01 22:12:40,19.00,19.00,19.00,65.50,899513,33,19959,-64
2020-06-01 22:13:11,18.90,18.90,18.90,65.70,899548,33,19932,-64
2020-06-01 22:13:41,18.90,18.90,18.90,65.70,899376,33,19928,-64
2020-06-01 22:14:12,18.90,18.90,18.90,65.80,899708,33,19931,-64
2020-06-01 22:14:42,18.90,18.90,18.90,65.80,899452,33,20185,-64
2020-06-01 22:15:13,18.90,18.90,18.90,65.80,899538,33,19927,-64
2020-06-01 22:15:44,18.90,18.90,18.90,65.80,899388,33,20242,-64
2020-06-01 22:16:15,18.90,18.90,18.90,65.80,896616,33,19924,-64
2020-06-01 22:16:57,18.80,18.80,18.80,65.80,896321,33,19936,-64
2020-06-01 22:17:43,18.90,18.90,18.90,65.90,893272,33,19976,-64
2020-06-01 22:18:25,18.90,18.90,18.90,66.10,896139,33,20134,-64
2020-06-01 22:19:16,18.80,18.80,18.80,66.10,895522,33,19935,-64
2020-06-01 22:20:05,18.80,18.80,18.80,66.20,898415,33,19966,-64
2020-06-01 22:20:36,18.70,18.70,18.70,66.60,898989,33,19946,-65
2020-06-01 22:21:18,18.70,18.70,18.70,66.70,895971,33,19954,-64
2020-06-01 22:22:07,18.70,18.70,18.70,66.70,893263,33,19928,-64
2020-06-01 22:22:56,18.70,18.70,18.70,66.70,893583,33,19936,-64
2020-06-01 22:23:36,18.70,18.70,18.70,66.90,900079,33,19981,-64
2020-06-01 22:24:07,18.70,18.70,18.70,67.00,901002,33,20200,-64
2020-06-01 22:24:58,18.60,18.60,18.60,67.20,899351,33,19930,-64
2020-06-01 22:25:30,18.60,18.60,18.60,67.20,893301,33,20151,-64
2020-06-01 22:26:01,18.60,18.60,18.60,67.30,893263,33,19924,-64
2020-06-01 22:26:32,18.60,18.60,18.60,67.40,889592,33,19920,-64
2020-06-01 22:27:02,18.60,18.60,18.60,67.60,889784,33,19932,-64
2020-06-01 22:27:43,18.50,18.50,18.50,67.40,890290,33,19939,-64
2020-06-01 22:28:23,18.50,18.50,18.50,67.40,891257,33,20221,-64
2020-06-01 22:28:53,18.60,18.60,18.60,67.40,895520,33,19928,-64
2020-06-01 22:29:32,18.50,18.50,18.50,67.60,895307,33,19943,-64
2020-06-01 22:30:21,18.50,18.50,18.50,67.60,891394,33,19948,-64
2020-06-01 22:31:00,18.50,18.50,18.50,67.80,893294,33,20151,-64
2020-06-01 22:31:34,18.50,18.50,18.50,67.80,896379,33,19942,-64
2020-06-01 22:32:24,18.60,18.60,18.60,67.70,899324,33,19942,-64
2020-06-01 22:33:14,18.50,18.50,18.50,67.60,893088,33,19959,-64
2020-06-01 22:33:56,18.60,18.60,18.60,67.80,896714,33,19923,-64
2020-06-01 22:34:45,18.60,18.60,18.60,67.70,899486,33,19935,-64
2020-06-01 22:35:38,18.60,18.60,18.60,67.90,899406,33,19928,-64
2020-06-01 22:36:38,18.60,18.60,18.60,68.10,899403,33,19943,-64
2020-06-01 22:37:12,18.50,18.50,18.50,68.90,896188,33,19943,-64
2020-06-01 22:37:45,18.50,18.50,18.50,68.20,896417,33,19928,-64
2020-06-01 22:38:36,18.50,18.50,18.50,68.30,897009,33,19965,-64
2020-06-01 22:39:11,18.50,18.50,18.50,68.40,899278,33,19923,-64
2020-06-01 22:40:00,18.50,18.50,18.50,68.60,899568,33,19939,-64
2020-06-01 22:40:31,18.50,18.50,18.50,68.60,899306,33,20087,-64
2020-06-01 22:41:20,18.50,18.50,18.50,68.50,899916,33,19935,-64
2020-06-01 22:42:07,18.40,18.40,18.40,68.70,899997,33,19938,-64
2020-06-01 22:42:54,18.40,18.40,18.40,68.80,898837,32,20251,-64
2020-06-01 22:43:43,18.40,18.40,18.40,68.70,905315,32,20004,-64
2020-06-01 22:44:32,18.40,18.40,18.40,68.80,900069,33,19986,-64
2020-06-01 22:45:22,18.40,18.40,18.40,69.00,899082,32,19947,-64
2020-06-01 22:46:16,18.40,18.40,18.40,69.00,900009,33,19943,-64
2020-06-01 22:47:05,18.40,18.40,18.40,68.90,902961,32,19932,-64
2020-06-01 22:47:56,18.40,18.40,18.40,69.10,906081,32,19943,-64
2020-06-01 22:48:27,18.40,18.40,18.40,69.00,902824,32,19927,-65
2020-06-01 22:49:00,18.40,18.40,18.40,69.40,902958,32,19942,-64
2020-06-01 22:49:47,18.40,18.40,18.40,69.30,903143,32,19928,-64
2020-06-01 22:50:23,18.40,18.40,18.40,69.50,901271,32,19942,-64
2020-06-01 22:51:00,18.40,18.40,18.40,69.40,905439,32,19927,-64
2020-06-01 22:51:37,18.40,18.40,18.40,69.60,906109,32,19966,-64
2020-06-01 22:52:13,18.30,18.30,18.30,69.60,904880,32,19927,-64
2020-06-01 22:52:44,18.30,18.30,18.30,69.60,906228,32,19922,-64
2020-06-01 22:53:15,18.30,18.30,18.30,69.60,906133,32,20107,-64
2020-06-01 22:53:57,18.30,18.30,18.30,69.60,902547,33,19931,-64
2020-06-01 22:54:47,18.30,18.30,18.30,69.50,895118,33,19971,-64
2020-06-01 22:55:37,18.30,18.30,18.30,69.60,897054,32,20233,-64
2020-06-01 22:56:22,18.30,18.30,18.30,69.70,905133,32,20176,-64
2020-06-01 22:57:12,18.20,18.20,18.20,70.00,906175,32,19961,-64
2020-06-01 22:57:51,18.20,18.20,18.20,69.90,906250,32,19943,-64
2020-06-01 22:58:40,18.20,18.20,18.20,70.00,906191,32,20199,-64
2020-06-01 22:59:37,18.20,18.20,18.20,70.30,900022,33,19923,-64
2020-06-01 23:00:13,18.20,18.20,18.20,70.50,895677,33,19928,-64
2020-06-01 23:00:46,18.20,18.20,18.20,70.40,898947,32,19931,-65
2020-06-01 23:01:21,18.10,18.10,18.10,70.70,906356,32,20192,-64
2020-06-01 23:02:18,18.10,18.10,18.10,70.50,908902,32,19961,-64
2020-06-01 23:02:48,18.10,18.10,18.10,70.60,905305,32,20000,-64
2020-06-01 23:03:20,18.10,18.10,18.10,70.80,902962,32,19999,-65
2020-06-01 23:03:51,18.10,18.10,18.10,71.00,901171,32,19943,-64
2020-06-01 23:04:22,18.00,18.00,18.00,70.80,899983,33,19938,-64
2020-06-01 23:05:11,18.00,18.00,18.00,70.80,899882,32,19959,-64
2020-06-01 23:05:52,18.10,18.10,18.10,70.70,902458,33,19963,-64
2020-06-01 23:06:23,18.10,18.10,18.10,70.30,896890,33,20204,-64
2020-06-01 23:07:04,18.10,18.10,18.10,70.10,896851,33,19973,-64
2020-06-01 23:07:35,18.10,18.10,18.10,70.20,898930,33,19975,-64
2020-06-01 23:08:07,18.00,18.00,18.00,70.70,898060,33,19927,-64
2020-06-01 23:08:39,18.00,18.00,18.00,70.80,899907,33,20150,-64
2020-06-01 23:09:23,17.90,17.90,17.90,70.70,899845,33,19938,-64
2020-06-01 23:09:53,17.90,17.90,17.90,70.90,901473,32,19945,-64
2020-06-01 23:10:45,17.90,17.90,17.90,71.00,900906,32,19953,-64
2020-06-01 23:11:30,17.90,17.90,17.90,71.10,899912,33,19951,-64
2020-06-01 23:12:13,17.90,17.90,17.90,71.20,902742,32,19942,-65
2020-06-01 23:12:44,17.90,17.90,17.90,71.30,903154,32,19923,-65
2020-06-01 23:13:16,17.90,17.90,17.90,71.30,902604,33,19968,-64
2020-06-01 23:13:47,17.90,17.90,17.90,71.40,897036,33,20208,-64
2020-06-01 23:14:17,17.90,17.90,17.90,71.40,898269,33,19932,-64
2020-06-01 23:15:07,17.90,17.90,17.90,71.30,896851,33,19924,-64
2020-06-01 23:15:57,17.90,17.90,17.90,71.30,902152,32,20281,-64
2020-06-01 23:17:09,17.90,17.90,17.90,71.20,896886,33,19932,-64
2020-06-01 23:17:48,17.90,17.90,17.90,71.20,899168,33,19971,-64
2020-06-01 23:18:22,17.90,17.90,17.90,71.00,899759,33,19924,-64
2020-06-01 23:18:52,17.80,17.80,17.80,71.50,895155,33,19939,-64
2020-06-01 23:19:35,17.90,17.90,17.90,70.90,893513,33,19936,-64
2020-06-01 23:20:05,17.90,17.90,17.90,71.10,893618,33,19960,-64
2020-06-01 23:20:36,17.90,17.90,17.90,71.10,897491,33,19935,-64
2020-06-01 23:21:09,17.90,17.90,17.90,71.40,899728,33,20156,-64
2020-06-01 23:21:40,17.90,17.90,17.90,71.60,896696,33,19939,-64
2020-06-01 23:22:11,17.90,17.90,17.90,71.60,896187,33,19979,-64
2020-06-01 23:22:41,17.90,17.90,17.90,71.80,896486,33,19939,-64
2020-06-01 23:23:12,17.90,17.90,17.90,72.30,896712,33,19923,-64
2020-06-01 23:23:42,17.90,17.90,17.90,73.10,894177,33,19995,-64
2020-06-01 23:24:13,17.80,17.80,17.80,73.30,896980,33,19942,-64
2020-06-01 23:24:43,17.80,17.80,17.80,73.30,896889,33,19936,-64
2020-06-01 23:25:14,17.70,17.70,17.70,73.30,897010,32,20126,-64
2020-06-01 23:25:44,17.70,17.70,17.70,73.60,902893,32,19934,-64
2020-06-01 23:26:15,17.70,17.70,17.70,73.60,903158,32,19958,-64
2020-06-01 23:26:45,17.70,17.70,17.70,73.70,902540,32,19945,-64
2020-06-01 23:27:16,17.70,17.70,17.70,74.00,902751,32,19932,-65
2020-06-01 23:27:46,17.70,17.70,17.70,74.30,896941,33,19940,-64
2020-06-01 23:28:20,17.70,17.70,17.70,74.40,896805,33,19947,-64
2020-06-01 23:28:51,17.70,17.70,17.70,74.50,893947,33,19960,-64
2020-06-01 23:29:21,17.70,17.70,17.70,74.70,894749,33,19958,-64
2020-06-01 23:29:52,17.70,17.70,17.70,74.50,900294,32,19998,-64
2020-06-01 23:30:24,17.70,17.70,17.70,74.50,896778,33,19924,-64
2020-06-01 23:31:10,17.70,17.70,17.70,74.60,896833,33,20183,-64
2020-06-01 23:31:59,17.70,17.70,17.70,74.40,893577,33,19928,-64
2020-06-01 23:32:35,17.70,17.70,17.70,74.90,897622,32,19928,-64
2020-06-01 23:33:25,17.70,17.70,17.70,75.10,902757,32,19975,-65
2020-06-01 23:34:14,17.60,17.60,17.60,75.20,901688,32,19959,-64
2020-06-01 23:35:04,17.60,17.60,17.60,75.10,902915,32,19935,-64
2020-06-01 23:35:35,17.70,17.70,17.70,75.10,903044,32,19931,-65
2020-06-01 23:36:09,17.60,17.60,17.60,74.90,902489,33,20188,-65
2020-06-01 23:36:58,17.60,17.60,17.60,74.90,902952,32,19922,-65
2020-06-01 23:37:30,17.60,17.60,17.60,74.90,902748,32,19994,-64
2020-06-01 23:38:01,17.60,17.60,17.60,75.10,901371,32,19923,-64
2020-06-01 23:38:31,17.60,17.60,17.60,75.20,899920,33,19935,-65
2020-06-01 23:39:02,17.60,17.60,17.60,75.10,896262,33,19950,-65
2020-06-01 23:39:32,17.60,17.60,17.60,75.00,896981,32,20126,-64
2020-06-01 23:40:03,17.60,17.60,17.60,75.20,899672,32,19931,-64
2020-06-01 23:40:33,17.60,17.60,17.60,75.10,899138,33,19931,-64
2020-06-01 23:41:04,17.60,17.60,17.60,75.20,899877,32,19931,-64
2020-06-01 23:41:34,17.50,17.50,17.50,75.00,902834,32,20236,-64
2020-06-01 23:42:05,17.50,17.50,17.50,74.90,905935,32,20009,-65
2020-06-01 23:42:35,17.50,17.50,17.50,74.80,909153,32,19943,-65
2020-06-01 23:43:06,17.50,17.50,17.50,74.90,905860,32,19927,-65
2020-06-01 23:43:55,17.50,17.50,17.50,74.90,905742,32,19926,-64
2020-06-01 23:44:26,17.50,17.50,17.50,75.00,906050,32,19938,-64
2020-06-01 23:44:56,17.50,17.50,17.50,74.90,908031,32,19938,-64
2020-06-01 23:45:27,17.50,17.50,17.50,74.90,902749,32,19972,-64
2020-06-01 23:45:57,17.50,17.50,17.50,75.20,901839,32,20168,-65
2020-06-01 23:46:28,17.40,17.40,17.40,75.10,896727,33,19998,-64
2020-06-01 23:46:58,17.40,17.40,17.40,75.20,893809,33,20119,-65
2020-06-01 23:47:29,17.40,17.40,17.40,75.30,896090,33,20220,-65
2020-06-01 23:47:59,17.30,17.30,17.30,75.40,896714,33,19946,-65
2020-06-01 23:48:30,17.30,17.30,17.30,75.60,893757,33,19946,-65
2020-06-01 23:49:00,17.30,17.30,17.30,75.60,893554,33,19935,-65
2020-06-01 23:49:31,17.20,17.20,17.20,75.80,890488,33,19933,-65
2020-06-01 23:50:01,17.20,17.20,17.20,75.80,890762,33,19939,-65
2020-06-01 23:50:32,17.20,17.20,17.20,75.90,892938,33,19931,-65
2020-06-01 23:51:03,17.20,17.20,17.20,76.10,890856,33,19964,-64
2020-06-01 23:51:33,17.20,17.20,17.20,76.00,896592,33,19931,-64
2020-06-01 23:52:04,17.10,17.10,17.10,76.00,896362,33,19923,-64
2020-06-01 23:52:34,17.20,17.20,17.20,76.20,893389,33,19943,-64
2020-06-01 23:53:05,17.20,17.20,17.20,76.20,893768,33,19938,-64
2020-06-01 23:53:35,17.10,17.10,17.10,76.10,890662,33,19940,-64
2020-06-01 23:54:06,17.20,17.20,17.20,76.20,893817,33,20138,-64
2020-06-01 23:54:37,17.10,17.10,17.10,76.10,896718,33,19927,-65
2020-06-01 23:55:07,17.20,17.20,17.20,76.20,896758,33,19943,-65
2020-06-01 23:55:38,17.20,17.20,17.20,76.20,896533,33,19931,-65
2020-06-01 23:56:08,17.20,17.20,17.20,76.00,890591,33,20159,-64
2020-06-01 23:56:39,17.20,17.20,17.20,76.00,890381,33,19933,-64
2020-06-01 23:57:09,17.20,17.20,17.20,76.00,890712,33,19939,-65
2020-06-01 23:57:40,17.20,17.20,17.20,76.10,893546,33,20095,-64
2020-06-01 23:58:10,17.10,17.10,17.10,75.90,893685,33,20209,-64
2020-06-01 23:58:43,17.10,17.10,17.10,75.90,896852,33,19938,-64
2020-06-01 23:59:13,17.20,17.20,17.20,75.90,896467,33,19939,-64
2020-06-01 23:59:44,17.20,17.20,17.20,75.80,893464,33,19932,-64