2020-06-01 00:00:45,11.10,11.10,11.10,66.05,892632,33,19952,-59
2020-06-01 00:01:45,11.11,11.11,11.11,65.98,889591,33,20011,-60
2020-06-01 00:02:45,11.10,11.10,11.10,65.95,889673,33,19971,-60
2020-06-01 00:03:45,11.05,11.05,11.05,66.21,889744,33,19972,-59
2020-06-01 00:04:45,11.06,11.06,11.06,66.43,891995,33,19966,-59
2020-06-01 00:05:45,11.05,11.05,11.05,66.41,886708,33,19937,-60
2020-06-01 00:06:37,11.09,11.09,11.09,66.54,886872,33,19937,-59
2020-06-01 00:07:28,11.10,11.10,11.10,66.31,889717,33,19932,-61
2020-06-01 00:08:19,11.06,11.06,11.06,66.61,891038,33,19948,-59
2020-06-01 00:09:20,11.05,11.05,11.05,66.48,892882,33,20299,-60
2020-06-01 00:10:20,11.12,11.12,11.12,66.44,888743,33,19937,-60
2020-06-01 00:11:20,11.10,11.10,11.10,66.42,889736,33,19967,-59
2020-06-01 00:12:20,11.09,11.09,11.09,66.42,892650,33,20338,-58
2020-06-01 00:13:20,11.12,11.12,11.12,66.43,892620,33,20421,-59
2020-06-01 00:14:20,11.10,11.10,11.10,66.84,892705,33,20326,-61
2020-06-01 00:15:20,11.15,11.15,11.15,66.65,892584,33,19952,-58
2020-06-01 00:16:10,11.14,11.14,11.14,66.72,892717,33,19936,-59
2020-06-01 00:17:11,11.17,11.17,11.17,66.43,892736,33,19952,-56
2020-06-01 00:18:11,11.13,11.13,11.13,66.57,892684,33,19959,-59
2020-06-01 00:19:11,11.16,11.16,11.16,66.55,895940,33,19951,-59
2020-06-01 00:20:12,11.17,11.17,11.17,66.40,895799,33,19947,-61
2020-06-01 00:21:12,11.16,11.16,11.16,66.49,895932,33,20003,-61
2020-06-01 00:22:07,11.21,11.21,11.21,66.49,892637,33,20019,-60
2020-06-01 00:23:07,11.15,11.15,11.15,66.70,889476,33,19945,-58
2020-06-01 00:24:12,11.17,11.17,11.17,66.88,889064,33,19944,-58
2020-06-01 00:25:10,11.14,11.14,11.14,66.96,892687,33,19966,-59
2020-06-01 00:26:11,11.13,11.13,11.13,66.95,895532,33,19983,-59
2020-06-01 00:27:12,11.16,11.16,11.16,67.03,892616,33,19969,-61
2020-06-01 00:28:13,11.17,11.17,11.17,66.94,892512,33,19932,-57
2020-06-01 00:29:13,11.17,11.17,11.17,67.18,895680,33,19953,-58
2020-06-01 00:30:05,11.14,11.14,11.14,67.05,889675,33,20373,-57
2020-06-01 00:31:05,11.13,11.13,11.13,66.95,889488,33,19936,-59
2020-06-01 00:32:02,11.13,11.13,11.13,67.33,894785,33,19950,-60
2020-06-01 00:33:03,11.17,11.17,11.17,67.03,892596,33,19936,-61
2020-06-01 00:33:53,11.13,11.13,11.13,67.41,889597,33,19940,-60
2020-06-01 00:34:49,11.18,11.18,11.18,67.06,889546,33,19992,-59
2020-06-01 00:35:49,11.16,11.16,11.16,67.13,891067,33,19932,-59
2020-06-01 00:36:49,11.12,11.12,11.12,67.21,886478,33,20364,-61
2020-06-01 00:37:49,11.15,11.15,11.15,67.33,892469,33,19971,-60
2020-06-01 00:38:49,11.14,11.14,11.14,67.24,889469,33,19953,-61
2020-06-01 00:39:49,11.15,11.15,11.15,67.32,883496,33,20355,-59
2020-06-01 00:40:39,11.15,11.15,11.15,67.44,888777,33,19955,-60
2020-06-01 00:41:35,11.10,11.10,11.10,67.76,889650,33,19947,-61
2020-06-01 00:42:27,11.12,11.12,11.12,67.78,891185,33,20003,-61
2020-06-01 00:43:25,11.16,11.16,11.16,67.71,889693,33,20053,-59
2020-06-01 00:44:22,11.13,11.13,11.13,67.57,885425,33,19937,-59
2020-06-01 00:45:23,11.18,11.18,11.18,67.67,889112,33,19960,-59
2020-06-01 00:46:21,11.20,11.20,11.20,67.68,889279,33,20267,-60
2020-06-01 00:47:21,11.15,11.15,11.15,67.79,886718,33,19941,-60
2020-06-01 00:48:30,11.15,11.15,11.15,67.75,892211,33,19971,-57
2020-06-01 00:49:27,11.14,11.14,11.14,67.77,895996,33,20031,-58
2020-06-01 00:50:25,11.14,11.14,11.14,68.27,895742,33,19947,-61
2020-06-01 00:51:25,11.14,11.14,11.14,67.86,892668,33,19932,-61
2020-06-01 00:52:25,11.14,11.14,11.14,68.00,889562,33,20025,-58
2020-06-01 00:53:27,11.14,11.14,11.14,68.12,889468,33,19975,-59
2020-06-01 00:54:19,11.13,11.13,11.13,68.42,895253,33,20354,-61
2020-06-01 00:55:19,11.14,11.14,11.14,68.04,890146,33,19978,-58
2020-06-01 00:56:20,11.12,11.12,11.12,68.63,887362,33,19992,-59
2020-06-01 00:57:18,11.10,11.10,11.10,68.43,889325,33,19945,-60
2020-06-01 00:58:22,11.14,11.14,11.14,68.54,892469,33,19959,-59
2020-06-01 00:59:18,11.13,11.13,11.13,68.23,895652,33,19970,-59
2020-06-01 01:00:18,11.19,11.19,11.19,68.05,892452,33,19936,-60
2020-06-01 01:01:09,11.16,11.16,11.16,68.30,886458,33,19944,-60
2020-06-01 01:02:07,11.17,11.17,11.17,68.30,887381,33,19936,-58
2020-06-01 01:03:07,11.21,11.21,11.21,68.15,890196,33,19948,-61
2020-06-01 01:04:01,11.19,11.19,11.19,68.25,895305,33,19955,-63
2020-06-01 01:04:53,11.15,11.15,11.15,68.38,892479,33,19948,-64
2020-06-01 01:05:44,11.17,11.17,11.17,68.43,889130,33,19943,-64
2020-06-01 01:06:35,11.11,11.11,11.11,68.54,889578,33,19928,-64
2020-06-01 01:07:25,11.09,11.09,11.09,68.75,890751,33,19980,-63
2020-06-01 01:08:17,11.15,11.15,11.15,68.54,892576,33,19988,-63
2020-06-01 01:09:15,11.12,11.12,11.12,68.47,889462,33,19955,-64
2020-06-01 01:10:06,11.11,11.11,11.11,68.61,886516,33,19976,-63
2020-06-01 01:10:57,11.09,11.09,11.09,68.75,887249,33,19953,-63
2020-06-01 01:11:48,11.05,11.05,11.05,69.03,884787,33,20017,-64
2020-06-01 01:12:58,11.07,11.07,11.07,68.91,886437,33,20060,-63
2020-06-01 01:13:50,11.07,11.07,11.07,68.95,889429,33,19932,-63
2020-06-01 01:14:51,11.04,11.04,11.04,69.21,889168,33,19944,-63
2020-06-01 01:15:51,11.07,11.07,11.07,69.20,889780,33,20343,-62
2020-06-01 01:16:41,11.03,11.03,11.03,69.08,888985,33,19948,-64
2020-06-01 01:17:32,11.08,11.08,11.08,69.03,891537,33,19932,-62
2020-06-01 01:18:33,11.05,11.05,11.05,69.31,890597,33,20085,-63
2020-06-01 01:19:23,11.09,11.09,11.09,69.07,892461,33,19943,-63
2020-06-01 01:20:14,11.10,11.10,11.10,69.31,889388,33,19948,-63
2020-06-01 01:21:06,11.05,11.05,11.05,69.36,892225,33,20267,-64
2020-06-01 01:21:57,11.04,11.04,11.04,69.42,893885,33,19931,-64
2020-06-01 01:22:48,11.04,11.04,11.04,69.37,892532,33,19952,-60
2020-06-01 01:23:38,11.07,11.07,11.07,69.28,892544,33,19958,-62
2020-06-01 01:24:29,11.05,11.05,11.05,69.42,889503,33,19945,-62
2020-06-01 01:25:20,11.02,11.02,11.02,69.36,886542,33,19968,-64
2020-06-01 01:26:11,11.00,11.00,11.00,69.65,888809,33,19941,-62
2020-06-01 01:27:02,11.01,11.01,11.01,69.56,891741,33,19947,-62
2020-06-01 01:27:53,11.03,11.03,11.03,69.41,895480,33,19946,-63
2020-06-01 01:28:44,10.99,10.99,10.99,69.69,889503,33,19932,-64
2020-06-01 01:29:35,11.02,11.02,11.02,69.80,889611,33,19932,-64
2020-06-01 01:30:26,11.01,11.01,11.01,69.55,891651,33,19933,-64
2020-06-01 01:31:17,11.00,11.00,11.00,69.48,895563,33,19980,-63
2020-06-01 01:32:08,11.02,11.02,11.02,69.46,892435,33,20388,-64
2020-06-01 01:32:58,10.92,10.92,10.92,70.07,888195,33,19980,-63
2020-06-01 01:33:49,10.91,10.91,10.91,69.99,886672,33,19988,-62
2020-06-01 01:34:41,10.89,10.89,10.89,70.21,888841,33,19933,-64
2020-06-01 01:35:32,10.84,10.84,10.84,70.43,889414,33,20000,-64
2020-06-01 01:36:23,10.85,10.85,10.85,70.60,892432,33,19944,-64
2020-06-01 01:37:14,10.82,10.82,10.82,70.61,893680,33,20000,-62
2020-06-01 01:38:08,10.81,10.81,10.81,70.67,889261,33,19957,-64
2020-06-01 01:39:05,10.77,10.77,10.77,70.91,889037,33,19948,-62
2020-06-01 01:39:57,10.81,10.81,10.81,70.83,886355,33,19968,-63
2020-06-01 01:40:59,10.76,10.76,10.76,71.04,885370,33,20016,-63
2020-06-01 01:41:59,10.75,10.75,10.75,71.07,888825,33,19947,-63
2020-06-01 01:42:58,10.74,10.74,10.74,71.12,895469,33,19946,-62
2020-06-01 01:43:58,10.71,10.71,10.71,71.45,889528,33,20343,-64
2020-06-01 01:44:55,10.70,10.70,10.70,71.34,889371,33,20370,-60
2020-06-01 01:45:46,10.69,10.69,10.69,71.38,894862,33,19956,-60
2020-06-01 01:46:48,10.66,10.66,10.66,71.60,894990,33,19935,-61
2020-06-01 01:47:48,10.66,10.66,10.66,71.58,895470,33,19943,-60
2020-06-01 01:48:49,10.66,10.66,10.66,71.59,898501,33,19946,-61
2020-06-01 01:49:47,10.60,10.60,10.60,72.02,895511,33,19973,-61
2020-06-01 01:50:47,10.57,10.57,10.57,72.10,892600,33,19945,-60
2020-06-01 01:51:47,10.52,10.52,10.52,72.35,892023,33,19962,-58
2020-06-01 01:52:39,10.50,10.50,10.50,72.53,892432,33,20385,-61
2020-06-01 01:53:49,10.45,10.45,10.45,72.84,892323,33,19960,-63
2020-06-01 01:54:50,10.44,10.44,10.44,72.84,889296,33,19944,-63
2020-06-01 01:55:50,10.36,10.36,10.36,73.37,889414,33,19940,-64
2020-06-01 01:56:49,10.34,10.34,10.34,73.36,886122,33,19968,-64
2020-06-01 01:57:47,10.29,10.29,10.29,73.60,885754,33,19936,-63
2020-06-01 01:58:47,10.28,10.28,10.28,73.94,886000,33,19933,-63
2020-06-01 01:59:46,10.29,10.29,10.29,73.76,892198,33,19936,-63
2020-06-01 02:00:49,10.26,10.26,10.26,73.89,892495,33,19948,-63
2020-06-01 02:01:39,10.23,10.23,10.23,74.03,889218,33,19955,-64
2020-06-01 02:02:45,10.22,10.22,10.22,74.12,889229,33,19953,-62
2020-06-01 02:03:45,10.17,10.17,10.17,74.51,889281,33,19968,-64
2020-06-01 02:04:45,10.14,10.14,10.14,74.57,889264,33,20279,-63
2020-06-01 02:05:45,10.14,10.14,10.14,74.65,889478,33,19960,-63
2020-06-01 02:06:42,10.12,10.12,10.12,74.74,889219,33,19946,-64
2020-06-01 02:07:33,10.11,10.11,10.11,74.96,891991,33,19944,-63
2020-06-01 02:08:29,10.09,10.09,10.09,74.97,887187,33,20318,-61
2020-06-01 02:09:30,10.05,10.05,10.05,75.16,890671,33,19951,-63
2020-06-01 02:10:22,10.05,10.05,10.05,75.35,888737,33,19948,-63
2020-06-01 02:11:23,10.00,10.00,10.00,75.41,891643,33,20397,-64
2020-06-01 02:12:20,10.00,10.00,10.00,75.41,888574,33,19947,-64
2020-06-01 02:13:16,10.01,10.01,10.01,75.46,889383,33,19932,-62
2020-06-01 02:14:17,9.96,9.96,9.96,75.72,891824,33,19931,-63
2020-06-01 02:15:08,9.93,9.93,9.93,75.83,886376,33,20375,-64
2020-06-01 02:15:58,9.96,9.96,9.96,75.71,888471,33,19946,-63
2020-06-01 02:16:49,9.88,9.88,9.88,76.05,891289,33,19932,-63
2020-06-01 02:17:39,9.91,9.91,9.91,76.11,889219,33,20044,-62
2020-06-01 02:18:30,9.89,9.89,9.89,76.26,889313,33,19951,-64
2020-06-01 02:19:21,9.87,9.87,9.87,76.19,887294,33,20387,-63
2020-06-01 02:20:11,9.87,9.87,9.87,76.30,886241,33,20414,-62
2020-06-01 02:21:02,9.88,9.88,9.88,76.11,887438,33,19960,-63
2020-06-01 02:21:53,9.84,9.84,9.84,76.44,891249,33,19932,-64
2020-06-01 02:22:44,9.79,9.79,9.79,76.73,889265,33,19964,-64
2020-06-01 02:23:34,9.79,9.79,9.79,76.67,886268,33,19944,-63
2020-06-01 02:24:26,9.75,9.75,9.75,76.77,888464,33,19952,-62
2020-06-01 02:25:24,9.72,9.72,9.72,77.02,893516,33,19943,-63
2020-06-01 02:26:15,9.68,9.68,9.68,77.18,892399,33,20408,-63
2020-06-01 02:27:07,9.63,9.63,9.63,77.46,892420,33,19936,-63
2020-06-01 02:27:57,9.60,9.60,9.60,77.73,888769,33,20298,-62
2020-06-01 02:28:48,9.59,9.59,9.59,77.62,886229,33,19984,-63
2020-06-01 02:29:51,9.61,9.61,9.61,77.58,887350,33,20290,-64
2020-06-01 02:30:43,9.57,9.57,9.57,77.90,894118,33,20297,-63
2020-06-01 02:31:34,9.54,9.54,9.54,78.01,892241,33,19946,-63
2020-06-01 02:32:31,9.52,9.52,9.52,78.12,892456,33,19970,-63
2020-06-01 02:33:21,9.49,9.49,9.49,78.16,889272,33,20295,-64
2020-06-01 02:34:12,9.44,9.44,9.44,78.38,886310,33,19967,-64
2020-06-01 02:35:03,9.45,9.45,9.45,78.20,884323,33,20299,-64
2020-06-01 02:35:54,9.41,9.41,9.41,78.57,884437,33,19947,-62
2020-06-01 02:36:44,9.40,9.40,9.40,78.71,887425,33,20295,-63
2020-06-01 02:37:35,9.40,9.40,9.40,78.64,889052,33,19932,-63
2020-06-01 02:38:26,9.37,9.37,9.37,78.87,886362,33,19933,-63
2020-06-01 02:39:16,9.38,9.38,9.38,78.70,887507,33,19933,-61
2020-06-01 02:40:07,9.38,9.38,9.38,78.70,890997,33,19944,-64
2020-06-01 02:40:58,9.33,9.33,9.33,78.95,895149,33,20405,-61
2020-06-01 02:41:48,9.30,9.30,9.30,79.07,892247,33,20330,-63
2020-06-01 02:42:39,9.25,9.25,9.25,79.23,892315,33,19944,-64
2020-06-01 02:43:29,9.27,9.27,9.27,79.16,890385,33,19968,-62
2020-06-01 02:44:20,9.22,9.22,9.22,79.50,892310,33,19988,-64
2020-06-01 02:45:11,9.18,9.18,9.18,79.62,892373,33,19936,-63
2020-06-01 02:46:01,9.20,9.20,9.20,79.41,889349,33,19978,-63
2020-06-01 02:46:53,9.11,9.11,9.11,80.04,887242,33,19968,-63
2020-06-01 02:47:44,9.15,9.15,9.15,79.73,888843,33,19932,-63
2020-06-01 02:48:34,9.16,9.16,9.16,79.59,889085,33,20372,-63
2020-06-01 02:49:25,9.14,9.14,9.14,79.77,890432,33,20276,-62
2020-06-01 02:50:16,9.08,9.08,9.08,79.94,889403,33,19959,-63
2020-06-01 02:51:17,9.06,9.06,9.06,80.13,887427,33,20367,-63
2020-06-01 02:52:07,9.06,9.06,9.06,80.16,888422,33,20379,-63
2020-06-01 02:52:58,9.00,9.00,9.00,80.47,892208,33,19955,-64
2020-06-01 02:53:48,9.00,9.00,9.00,80.31,892160,33,19963,-62
2020-06-01 02:54:39,8.98,8.98,8.98,80.44,892251,33,20326,-64
2020-06-01 02:55:30,8.92,8.92,8.92,80.82,892317,33,20031,-63
2020-06-01 02:56:20,8.92,8.92,8.92,80.84,892249,33,19988,-63
2020-06-01 02:57:11,8.92,8.92,8.92,80.60,889272,33,20063,-63
2020-06-01 02:58:01,8.92,8.92,8.92,80.55,883275,33,19949,-63
2020-06-01 02:58:52,8.87,8.87,8.87,80.97,885200,33,19953,-64
2020-06-01 02:59:43,8.87,8.87,8.87,80.96,889313,33,20363,-63
2020-06-01 03:00:33,8.87,8.87,8.87,80.85,888885,33,19932,-63
2020-06-01 03:01:24,8.85,8.85,8.85,81.11,891429,33,20348,-64
2020-06-01 03:02:15,8.75,8.75,8.75,81.60,892328,33,19956,-64
2020-06-01 03:03:05,8.75,8.75,8.75,81.62,891392,33,19943,-63
2020-06-01 03:03:56,8.75,8.75,8.75,81.66,889327,33,20010,-63
2020-06-01 03:04:46,8.70,8.70,8.70,81.88,890191,33,19991,-62
2020-06-01 03:05:37,8.62,8.62,8.62,82.21,892358,33,19967,-63
2020-06-01 03:06:28,8.67,8.67,8.67,81.88,888326,33,20326,-62
2020-06-01 03:07:28,8.69,8.69,8.69,81.74,887329,33,19933,-64
2020-06-01 03:08:28,8.67,8.67,8.67,81.86,892344,33,20366,-62
2020-06-01 03:09:21,8.60,8.60,8.60,82.41,886201,33,19936,-64
2020-06-01 03:10:12,8.58,8.58,8.58,82.44,886095,33,19932,-63
2020-06-01 03:11:02,8.60,8.60,8.60,82.29,890567,33,20355,-63
2020-06-01 03:11:53,8.60,8.60,8.60,82.24,887234,33,20367,-63
2020-06-01 03:12:44,8.58,8.58,8.58,82.34,889277,33,19999,-63
2020-06-01 03:13:35,8.58,8.58,8.58,82.59,888393,33,20000,-63
2020-06-01 03:14:26,8.53,8.53,8.53,82.73,891986,33,19944,-64
2020-06-01 03:15:16,8.52,8.52,8.52,82.92,894156,33,19952,-63
2020-06-01 03:16:09,8.54,8.54,8.54,82.71,890793,33,19936,-63
2020-06-01 03:17:07,8.50,8.50,8.50,82.82,889334,33,19944,-64
2020-06-01 03:18:01,8.51,8.51,8.51,82.75,893125,33,19987,-63
2020-06-01 03:19:02,8.43,8.43,8.43,83.32,892300,33,19970,-63
2020-06-01 03:19:52,8.47,8.47,8.47,83.09,892231,33,19967,-63
2020-06-01 03:20:43,8.48,8.48,8.48,83.05,894257,33,19970,-63
2020-06-01 03:21:34,8.46,8.46,8.46,83.12,889209,33,19942,-63
2020-06-01 03:22:32,8.44,8.44,8.44,83.25,889299,33,19955,-63
2020-06-01 03:23:32,8.43,8.43,8.43,83.38,893156,33,19944,-64
2020-06-01 03:24:34,8.40,8.40,8.40,83.48,892468,33,19966,-63
2020-06-01 03:25:34,8.41,8.41,8.41,83.43,892389,33,19992,-62
2020-06-01 03:26:25,8.41,8.41,8.41,83.36,892209,33,19936,-63
2020-06-01 03:27:25,8.41,8.41,8.41,83.58,889193,33,19959,-64
2020-06-01 03:28:18,8.39,8.39,8.39,83.54,888239,33,19948,-63
2020-06-01 03:29:09,8.41,8.41,8.41,83.47,889298,33,20263,-63
2020-06-01 03:29:59,8.40,8.40,8.40,83.70,892106,33,19971,-63
2020-06-01 03:31:00,8.46,8.46,8.46,83.50,892120,33,20323,-63
2020-06-01 03:32:00,8.45,8.45,8.45,83.45,889152,33,20372,-63
2020-06-01 03:33:00,8.45,8.45,8.45,83.60,886115,33,19944,-62
2020-06-01 03:34:00,8.46,8.46,8.46,83.52,889024,33,20036,-64
2020-06-01 03:34:51,8.48,8.48,8.48,83.69,894876,33,19936,-63
2020-06-01 03:35:51,8.47,8.47,8.47,83.62,892183,33,20315,-63
2020-06-01 03:36:45,8.48,8.48,8.48,83.72,890146,33,19960,-63
2020-06-01 03:37:36,8.51,8.51,8.51,83.66,894363,33,20372,-62
2020-06-01 03:38:26,8.50,8.50,8.50,83.78,890943,33,19956,-63
2020-06-01 03:39:17,8.50,8.50,8.50,83.71,890508,33,19952,-63
2020-06-01 03:40:07,8.49,8.49,8.49,83.71,890900,33,19941,-63
2020-06-01 03:40:59,8.52,8.52,8.52,83.59,886635,33,19949,-63
2020-06-01 03:41:50,8.52,8.52,8.52,83.67,887974,33,19964,-63
2020-06-01 03:42:42,8.54,8.54,8.54,83.59,888995,33,19929,-64
2020-06-01 03:43:33,8.54,8.54,8.54,83.72,892769,33,20024,-63
2020-06-01 03:44:25,8.53,8.53,8.53,83.85,890880,33,19951,-64
2020-06-01 03:45:15,8.53,8.53,8.53,83.78,889428,33,20299,-63
2020-06-01 03:46:06,8.53,8.53,8.53,83.84,887790,33,20335,-63
2020-06-01 03:46:57,8.52,8.52,8.52,83.83,889547,33,19938,-63
2020-06-01 03:47:47,8.53,8.53,8.53,83.72,889693,33,20228,-63
2020-06-01 03:48:39,8.54,8.54,8.54,83.60,885495,33,19945,-63
2020-06-01 03:49:30,8.54,8.54,8.54,83.65,879815,33,20002,-63
2020-06-01 03:50:20,8.56,8.56,8.56,83.54,887025,33,19963,-63
2020-06-01 03:51:11,8.55,8.55,8.55,83.66,888931,33,19971,-63
2020-06-01 03:52:02,8.56,8.56,8.56,83.58,886371,33,19945,-63
2020-06-01 03:52:52,8.56,8.56,8.56,83.74,886931,33,20008,-65
2020-06-01 03:53:43,8.58,8.58,8.58,83.48,893606,33,19944,-63
2020-06-01 03:54:34,8.59,8.59,8.59,83.55,892802,33,19940,-63
2020-06-01 03:55:24,8.61,8.61,8.61,83.56,889580,33,19948,-63
2020-06-01 03:56:16,8.62,8.62,8.62,83.43,886650,33,19940,-63
2020-06-01 03:57:07,8.65,8.65,8.65,83.29,889136,33,19953,-63
2020-06-01 03:57:58,8.68,8.68,8.68,83.14,892627,33,19933,-63
2020-06-01 03:58:49,8.66,8.66,8.66,83.17,892685,33,20282,-63
2020-06-01 03:59:40,8.70,8.70,8.70,83.02,893795,33,19935,-63
2020-06-01 04:00:31,8.69,8.69,8.69,83.05,889538,33,19937,-63
2020-06-01 04:01:22,8.72,8.72,8.72,82.94,886798,33,20276,-63
2020-06-01 04:02:12,8.71,8.71,8.71,83.06,888132,33,19932,-63
2020-06-01 04:03:03,8.74,8.74,8.74,82.90,888920,33,19976,-63
2020-06-01 04:03:54,8.74,8.74,8.74,82.94,889015,33,19933,-63
2020-06-01 04:04:44,8.72,8.72,8.72,83.04,894271,33,19982,-63
2020-06-01 04:05:35,8.75,8.75,8.75,83.00,896290,33,19931,-63
2020-06-01 04:06:26,8.77,8.77,8.77,82.97,893220,33,19991,-64
2020-06-01 04:07:18,8.77,8.77,8.77,83.00,889679,33,19967,-63
2020-06-01 04:08:09,8.81,8.81,8.81,82.85,886882,33,19976,-64
2020-06-01 04:09:00,8.81,8.81,8.81,82.74,888203,33,19972,-63
2020-06-01 04:09:50,8.82,8.82,8.82,82.65,888096,33,20290,-63
2020-06-01 04:10:41,8.83,8.83,8.83,82.57,887981,33,19933,-63
2020-06-01 04:11:32,8.87,8.87,8.87,82.48,887009,33,20316,-63
2020-06-01 04:12:22,8.89,8.89,8.89,82.36,889347,33,19951,-63
2020-06-01 04:13:15,8.90,8.90,8.90,82.33,886730,33,19969,-63
2020-06-01 04:14:05,8.92,8.92,8.92,82.49,890950,33,20016,-64
2020-06-01 04:14:56,8.90,8.90,8.90,82.41,889778,33,19947,-63
2020-06-01 04:15:47,8.97,8.97,8.97,82.19,887014,33,19937,-63
2020-06-01 04:16:37,8.96,8.96,8.96,82.23,888684,33,19941,-63
2020-06-01 04:17:28,8.98,8.98,8.98,82.12,893726,33,19947,-63
2020-06-01 04:18:19,9.02,9.02,9.02,81.80,889652,33,20367,-63
2020-06-01 04:19:09,9.02,9.02,9.02,81.81,889810,33,19979,-64
2020-06-01 04:20:00,9.03,9.03,9.03,81.73,890754,33,19947,-63
2020-06-01 04:20:50,9.05,9.05,9.05,81.60,891633,33,19959,-63
2020-06-01 04:21:43,9.08,9.08,9.08,81.47,892087,33,19944,-64
2020-06-01 04:22:34,9.10,9.10,9.10,81.33,892902,33,19990,-63
2020-06-01 04:23:24,9.08,9.08,9.08,81.66,892816,33,20019,-63
2020-06-01 04:24:15,9.15,9.15,9.15,81.25,893859,33,19935,-63
2020-06-01 04:25:06,9.20,9.20,9.20,80.92,892643,33,20137,-64
2020-06-01 04:25:57,9.22,9.22,9.22,80.85,892747,33,19951,-63
2020-06-01 04:26:47,9.24,9.24,9.24,80.93,887621,33,20316,-63
2020-06-01 04:27:38,9.28,9.28,9.28,80.52,889592,33,19943,-63
2020-06-01 04:28:29,9.33,9.33,9.33,80.58,887756,33,19948,-63
2020-06-01 04:29:19,9.33,9.33,9.33,80.39,888170,33,19963,-63
2020-06-01 04:30:10,9.36,9.36,9.36,80.54,886712,33,19933,-63
2020-06-01 04:31:01,9.35,9.35,9.35,80.36,887676,33,19948,-64
2020-06-01 04:31:51,9.38,9.38,9.38,80.42,890725,33,19928,-63
2020-06-01 04:32:42,9.41,9.41,9.41,80.28,889600,33,19937,-63
2020-06-01 04:33:32,9.45,9.45,9.45,80.03,892677,33,19948,-63
2020-06-01 04:34:23,9.48,9.48,9.48,79.91,892714,33,20299,-63
2020-06-01 04:35:14,9.49,9.49,9.49,79.82,886178,33,19948,-63
2020-06-01 04:36:05,9.52,9.52,9.52,79.84,884684,33,19946,-63
2020-06-01 04:36:55,9.57,9.57,9.57,79.96,884674,33,20002,-63
2020-06-01 04:37:46,9.58,9.58,9.58,79.81,889601,33,19932,-63
2020-06-01 04:38:37,9.60,9.60,9.60,79.72,887563,33,19941,-63
2020-06-01 04:39:27,9.64,9.64,9.64,79.52,889506,33,19980,-63
2020-06-01 04:40:18,9.68,9.68,9.68,79.44,885762,33,20344,-63
2020-06-01 04:41:15,9.70,9.70,9.70,79.20,889351,33,20350,-63
2020-06-01 04:42:06,9.71,9.71,9.71,79.25,891303,33,20319,-63
2020-06-01 04:42:56,9.73,9.73,9.73,79.31,894436,33,19951,-63
2020-06-01 04:43:47,9.73,9.73,9.73,79.05,894839,33,19987,-63
2020-06-01 04:44:37,9.76,9.76,9.76,78.96,892032,33,19959,-62
2020-06-01 04:45:28,9.81,9.81,9.81,78.99,889543,33,19932,-62
2020-06-01 04:46:19,9.81,9.81,9.81,78.78,889579,33,20311,-63
2020-06-01 04:47:09,9.84,9.84,9.84,78.85,890711,33,19940,-63
2020-06-01 04:48:00,9.86,9.86,9.86,78.74,892516,33,19971,-64
2020-06-01 04:48:51,9.88,9.88,9.88,78.49,892588,33,20334,-63
2020-06-01 04:49:41,9.90,9.90,9.90,78.57,892778,33,19932,-63
2020-06-01 04:50:32,9.92,9.92,9.92,78.40,893775,33,19947,-63
2020-06-01 04:51:23,9.95,9.95,9.95,78.33,895229,33,19955,-63
2020-06-01 04:52:14,9.99,9.99,9.99,78.32,895725,33,19936,-64
2020-06-01 04:53:05,10.01,10.01,10.01,78.07,892396,33,19928,-64
2020-06-01 04:53:56,10.03,10.03,10.03,77.95,892181,33,19951,-63
2020-06-01 04:54:46,10.08,10.08,10.08,77.45,892633,33,20310,-64
2020-06-01 04:55:37,10.09,10.09,10.09,77.65,890736,33,19978,-64
2020-06-01 04:56:27,10.13,10.13,10.13,77.59,892554,33,19940,-63
2020-06-01 04:57:18,10.13,10.13,10.13,77.39,890664,33,20022,-64
2020-06-01 04:58:08,10.17,10.17,10.17,77.23,889477,33,20318,-64
2020-06-01 04:58:59,10.20,10.20,10.20,77.16,886494,33,19932,-64
2020-06-01 04:59:50,10.26,10.26,10.26,76.75,887755,33,20374,-64
2020-06-01 05:00:40,10.27,10.27,10.27,76.81,890752,33,20303,-63
2020-06-01 05:01:31,10.28,10.28,10.28,76.66,892629,33,19948,-64
2020-06-01 05:02:21,10.31,10.31,10.31,76.54,893565,33,19936,-64
2020-06-01 05:03:12,10.32,10.32,10.32,76.63,892096,33,19932,-64
2020-06-01 05:04:02,10.38,10.38,10.38,76.69,889606,33,20327,-64
2020-06-01 05:04:53,10.38,10.38,10.38,76.42,887449,33,20323,-63
2020-06-01 05:05:44,10.40,10.40,10.40,76.37,890771,33,19958,-64
2020-06-01 05:06:34,10.42,10.42,10.42,76.11,890585,33,19987,-64
2020-06-01 05:07:25,10.47,10.47,10.47,75.84,889353,33,19944,-64
2020-06-01 05:08:15,10.51,10.51,10.51,75.98,892481,33,19959,-64
2020-06-01 05:09:06,10.53,10.53,10.53,75.74,890629,33,19944,-63
2020-06-01 05:09:57,10.55,10.55,10.55,75.84,892540,33,19932,-64
2020-06-01 05:10:48,10.54,10.54,10.54,75.97,892543,33,20000,-63
2020-06-01 05:11:39,10.60,10.60,10.60,75.65,890760,33,19944,-64
2020-06-01 05:12:30,10.62,10.62,10.62,75.38,892591,33,20331,-63
2020-06-01 05:13:20,10.63,10.63,10.63,75.26,889446,33,19964,-63
2020-06-01 05:14:11,10.63,10.63,10.63,75.63,886491,33,19948,-63
2020-06-01 05:15:01,10.63,10.63,10.63,75.50,888659,33,19932,-63
2020-06-01 05:15:52,10.69,10.69,10.69,75.23,890207,33,20339,-64
2020-06-01 05:16:52,10.71,10.71,10.71,75.31,892146,33,19936,-63
2020-06-01 05:17:45,10.68,10.68,10.68,75.12,892430,33,19988,-63
2020-06-01 05:18:36,10.70,10.70,10.70,75.34,891797,33,20246,-63
2020-06-01 05:19:26,10.73,10.73,10.73,75.28,886411,33,19944,-63
2020-06-01 05:20:17,10.79,10.79,10.79,74.91,887548,33,19944,-63
2020-06-01 05:21:08,10.85,10.85,10.85,75.07,890443,33,19952,-63
2020-06-01 05:21:58,10.83,10.83,10.83,74.93,886435,33,19957,-63
2020-06-01 05:22:49,10.87,10.87,10.87,74.71,884556,33,20311,-63
2020-06-01 05:23:39,10.90,10.90,10.90,74.92,885621,33,20004,-63
2020-06-01 05:24:31,10.90,10.90,10.90,74.95,887394,33,19944,-63
2020-06-01 05:25:22,10.91,10.91,10.91,74.94,890678,33,19932,-63
2020-06-01 05:26:13,10.94,10.94,10.94,74.84,890719,33,19936,-63
2020-06-01 05:27:03,11.01,11.01,11.01,74.71,889437,33,19945,-63
2020-06-01 05:27:54,11.02,11.02,11.02,74.50,890430,33,19939,-63
2020-06-01 05:28:44,11.06,11.06,11.06,74.55,890423,33,20366,-63
2020-06-01 05:29:36,11.08,11.08,11.08,74.42,886513,33,19948,-61
2020-06-01 05:30:27,11.11,11.11,11.11,74.74,887753,33,19947,-63
2020-06-01 05:31:18,11.12,11.12,11.12,74.34,892028,33,20350,-61
2020-06-01 05:32:15,11.17,11.17,11.17,74.21,895596,33,19931,-61
2020-06-01 05:33:06,11.26,11.26,11.26,73.94,895663,33,20244,-61
2020-06-01 05:33:56,11.25,11.25,11.25,74.10,895593,33,20352,-61
2020-06-01 05:34:47,11.29,11.29,11.29,73.87,892495,33,19936,-61
2020-06-01 05:35:38,11.30,11.30,11.30,73.87,892486,33,19939,-61
2020-06-01 05:36:28,11.34,11.34,11.34,73.83,892564,33,20382,-61
2020-06-01 05:37:19,11.30,11.30,11.30,73.84,896397,33,19978,-63
2020-06-01 05:38:09,11.33,11.33,11.33,73.83,892445,33,19932,-62
2020-06-01 05:39:00,11.34,11.34,11.34,74.16,891522,33,19975,-63
2020-06-01 05:39:50,11.35,11.35,11.35,73.95,890480,33,19992,-63
2020-06-01 05:40:41,11.38,11.38,11.38,73.70,892569,33,20358,-63
2020-06-01 05:41:32,11.41,11.41,11.41,73.74,889250,33,20296,-63
2020-06-01 05:42:22,11.42,11.42,11.42,73.80,887496,33,19945,-64
2020-06-01 05:43:14,11.44,11.44,11.44,73.58,892591,33,19955,-62
2020-06-01 05:44:05,11.45,11.45,11.45,73.62,892111,33,19932,-62
2020-06-01 05:44:55,11.45,11.45,11.45,73.49,889389,33,20298,-62
2020-06-01 05:45:46,11.50,11.50,11.50,73.39,890502,33,19944,-63
2020-06-01 05:46:36,11.53,11.53,11.53,73.31,890569,33,19955,-63
2020-06-01 05:47:27,11.58,11.58,11.58,73.22,892603,33,19995,-63
2020-06-01 05:48:18,11.63,11.63,11.63,73.10,892403,33,19948,-64
2020-06-01 05:49:08,11.68,11.68,11.68,73.10,892528,33,20324,-63
2020-06-01 05:49:59,11.73,11.73,11.73,72.77,893721,33,19970,-64
2020-06-01 05:50:49,11.77,11.77,11.77,72.78,895246,33,19975,-63
2020-06-01 05:51:40,11.84,11.84,11.84,72.57,892399,33,20307,-63
2020-06-01 05:52:30,11.87,11.87,11.87,72.29,889425,33,19989,-63
2020-06-01 05:53:21,11.90,11.90,11.90,72.25,887417,33,19948,-63
2020-06-01 05:54:12,11.94,11.94,11.94,72.09,887497,33,19941,-64
2020-06-01 05:55:02,11.98,11.98,11.98,72.21,890487,33,19932,-63
2020-06-01 05:55:53,12.02,12.02,12.02,72.15,893373,33,19927,-63
2020-06-01 05:56:43,12.06,12.06,12.06,71.91,889353,33,19943,-64
2020-06-01 05:57:34,12.11,12.11,12.11,71.83,888927,33,19936,-63
2020-06-01 05:58:24,12.12,12.12,12.12,71.53,888579,33,20338,-64
2020-06-01 05:59:15,12.12,12.12,12.12,71.57,886570,33,19947,-63
2020-06-01 06:00:06,12.18,12.18,12.18,71.49,887502,33,20445,-64
2020-06-01 06:00:57,12.22,12.22,12.22,71.53,890433,33,20370,-63
2020-06-01 06:01:47,12.26,12.26,12.26,71.03,892386,33,19971,-63
2020-06-01 06:02:38,12.30,12.30,12.30,71.34,889254,33,20405,-62
2020-06-01 06:03:28,12.39,12.39,12.39,71.13,890615,33,19944,-63
2020-06-01 06:04:20,12.42,12.42,12.42,70.91,892419,33,19942,-64
2020-06-01 06:05:11,12.43,12.43,12.43,70.76,892573,33,19940,-63
2020-06-01 06:06:02,12.44,12.44,12.44,71.27,895379,33,19928,-63
2020-06-01 06:06:53,12.49,12.49,12.49,70.88,895412,33,19944,-63
2020-06-01 06:07:43,12.53,12.53,12.53,71.11,891265,33,20215,-63
2020-06-01 06:08:34,12.59,12.59,12.59,70.30,890323,33,19947,-64
2020-06-01 06:09:24,12.63,12.63,12.63,70.28,889356,33,20026,-62
2020-06-01 06:10:15,12.69,12.69,12.69,70.04,890480,33,20323,-63
2020-06-01 06:11:06,12.73,12.73,12.73,69.99,893515,33,19973,-64
2020-06-01 06:11:56,12.93,12.93,12.93,69.12,889257,33,19932,-63
2020-06-01 06:12:47,12.92,12.92,12.92,69.02,886241,33,19944,-63
2020-06-01 06:13:38,12.94,12.94,12.94,68.77,887327,33,19947,-62
2020-06-01 06:14:28,12.98,12.98,12.98,68.47,889001,33,19943,-63
2020-06-01 06:15:19,13.02,13.02,13.02,68.77,890457,33,19947,-64
2020-06-01 06:16:19,13.07,13.07,13.07,68.47,890572,33,20299,-62
2020-06-01 06:17:10,13.06,13.06,13.06,68.08,892348,33,20006,-63
2020-06-01 06:18:09,13.08,13.08,13.08,68.05,894557,33,20319,-63
2020-06-01 06:19:09,13.13,13.13,13.13,67.96,895683,33,19932,-63
2020-06-01 06:20:09,13.14,13.14,13.14,68.22,895827,33,19932,-64
2020-06-01 06:21:01,13.17,13.17,13.17,67.74,889285,33,20309,-63
2020-06-01 06:21:56,13.23,13.23,13.23,67.79,889474,33,19936,-63
2020-06-01 06:22:54,13.29,13.29,13.29,67.62,892556,33,19995,-63
2020-06-01 06:23:44,13.36,13.36,13.36,66.90,892492,33,19967,-63
2020-06-01 06:24:35,13.28,13.28,13.28,67.08,892494,33,20369,-63
2020-06-01 06:25:26,13.37,13.37,13.37,66.74,893693,33,19990,-63
2020-06-01 06:26:17,13.47,13.47,13.47,66.86,895686,33,19939,-63
2020-06-01 06:27:07,13.51,13.51,13.51,66.26,892232,33,19951,-62
2020-06-01 06:27:58,13.50,13.50,13.50,66.00,895039,33,19950,-63
2020-06-01 06:28:48,13.53,13.53,13.53,65.73,895440,33,19978,-63
2020-06-01 06:29:39,13.53,13.53,13.53,65.51,892501,33,20331,-63
2020-06-01 06:30:30,13.56,13.56,13.56,65.88,892444,33,20275,-63
2020-06-01 06:31:21,13.67,13.67,13.67,65.61,893306,33,20040,-62
2020-06-01 06:32:12,13.69,13.69,13.69,65.05,892292,33,19950,-63
2020-06-01 06:33:03,13.73,13.73,13.73,64.95,889482,33,19948,-64
2020-06-01 06:33:54,13.79,13.79,13.79,64.51,892295,33,20015,-63
2020-06-01 06:34:44,13.80,13.80,13.80,64.53,892387,33,19936,-63
2020-06-01 06:35:35,13.84,13.84,13.84,64.03,892401,33,19932,-64
2020-06-01 06:36:31,13.91,13.91,13.91,63.88,892380,33,19951,-63
2020-06-01 06:37:22,13.93,13.93,13.93,63.26,890861,33,19988,-63
2020-06-01 06:38:27,13.89,13.89,13.89,63.52,891743,33,19936,-63
2020-06-01 06:39:17,13.94,13.94,13.94,63.50,892392,33,19942,-63
2020-06-01 06:40:13,13.98,13.98,13.98,62.98,891429,33,19932,-63
2020-06-01 06:41:03,14.01,14.01,14.01,62.66,895231,33,19944,-63
2020-06-01 06:41:54,14.06,14.06,14.06,62.55,895402,33,19943,-63
2020-06-01 06:42:45,14.11,14.11,14.11,62.59,892413,33,19986,-64
2020-06-01 06:43:35,14.13,14.13,14.13,62.59,892467,33,19932,-63
2020-06-01 06:44:26,14.08,14.08,14.08,62.60,889344,33,20248,-62
2020-06-01 06:45:17,14.12,14.12,14.12,62.99,889107,33,19944,-63
2020-06-01 06:46:07,14.20,14.20,14.20,63.04,891347,33,19995,-63
2020-06-01 06:46:58,14.22,14.22,14.22,62.45,895283,33,19966,-61
2020-06-01 06:47:48,14.27,14.27,14.27,62.31,892310,33,20311,-63
2020-06-01 06:48:39,14.30,14.30,14.30,62.62,892456,33,19995,-63
2020-06-01 06:49:30,14.34,14.34,14.34,62.03,890224,33,19942,-63
2020-06-01 06:50:22,14.37,14.37,14.37,61.66,889495,33,20366,-63
2020-06-01 06:51:13,14.44,14.44,14.44,61.82,890469,33,19948,-61
2020-06-01 06:52:03,14.47,14.47,14.47,61.85,892425,33,19936,-61
2020-06-01 06:52:54,14.51,14.51,14.51,61.50,892106,33,19932,-61
2020-06-01 06:53:45,14.56,14.56,14.56,61.49,895182,33,19957,-61
2020-06-01 06:54:35,14.60,14.60,14.60,61.02,892218,33,19955,-60
2020-06-01 06:55:26,14.65,14.65,14.65,61.11,891182,33,19947,-64
2020-06-01 06:56:17,14.62,14.62,14.62,61.03,891571,33,19971,-63
2020-06-01 06:57:08,14.57,14.57,14.57,60.83,895163,33,19957,-64
2020-06-01 06:57:58,14.48,14.48,14.48,60.90,892256,33,20270,-63
2020-06-01 06:58:49,14.54,14.54,14.54,61.06,892356,33,19947,-63
2020-06-01 06:59:39,14.45,14.45,14.45,61.19,892517,33,19932,-64
2020-06-01 07:00:30,14.42,14.42,14.42,60.85,893467,33,19944,-63
2020-06-01 07:01:21,14.48,14.48,14.48,60.89,892052,33,19962,-63
2020-06-01 07:02:11,14.57,14.57,14.57,60.72,888292,33,20287,-63
2020-06-01 07:03:02,14.62,14.62,14.62,60.61,883233,33,19960,-63
2020-06-01 07:03:53,14.70,14.70,14.70,60.19,884867,33,19960,-64
2020-06-01 07:04:43,14.70,14.70,14.70,60.29,890399,33,19933,-63
2020-06-01 07:05:35,14.77,14.77,14.77,60.20,889227,33,20268,-64
2020-06-01 07:06:26,14.91,14.91,14.91,60.19,889483,33,19956,-64
2020-06-01 07:07:17,14.98,14.98,14.98,60.05,890432,33,20374,-64
2020-06-01 07:08:07,15.08,15.08,15.08,59.63,886153,33,20229,-64
2020-06-01 07:08:58,15.03,15.03,15.03,59.04,887394,33,19957,-64
2020-06-01 07:09:49,15.01,15.01,15.01,59.15,888377,33,19944,-62
2020-06-01 07:10:40,15.03,15.03,15.03,58.98,889208,33,19983,-64
2020-06-01 07:11:30,15.02,15.02,15.02,59.29,890014,33,19979,-61
2020-06-01 07:12:21,15.12,15.12,15.12,59.07,890195,33,19956,-62
2020-06-01 07:13:12,15.11,15.11,15.11,58.97,892265,33,20008,-61
2020-06-01 07:14:02,15.12,15.12,15.12,58.97,893494,33,19959,-61
2020-06-01 07:14:54,15.10,15.10,15.10,59.12,892269,33,19947,-61
2020-06-01 07:15:44,14.94,14.94,14.94,59.37,892966,33,19946,-61
2020-06-01 07:16:35,14.88,14.88,14.88,59.82,892797,33,19932,-60
2020-06-01 07:17:26,15.02,15.02,15.02,59.42,892690,33,20013,-61
2020-06-01 07:18:16,15.08,15.08,15.08,59.79,890938,33,19944,-64
2020-06-01 07:19:07,15.24,15.24,15.24,59.41,889783,33,19975,-64
2020-06-01 07:19:57,15.35,15.35,15.35,59.24,888801,33,19955,-63
2020-06-01 07:20:48,15.35,15.35,15.35,58.77,887885,33,19960,-63
2020-06-01 07:21:48,15.30,15.30,15.30,58.71,892191,33,20017,-62
2020-06-01 07:22:38,15.35,15.35,15.35,58.70,895646,33,19970,-63
2020-06-01 07:23:29,15.42,15.42,15.42,58.53,896169,33,19951,-63
2020-06-01 07:24:19,15.48,15.48,15.48,58.52,892662,33,19956,-64
2020-06-01 07:25:10,15.53,15.53,15.53,59.01,892821,33,19933,-63
2020-06-01 07:26:01,15.56,15.56,15.56,58.39,888504,33,19948,-64
2020-06-01 07:26:51,15.63,15.63,15.63,58.34,889716,33,19932,-63
2020-06-01 07:27:42,15.65,15.65,15.65,58.36,891810,33,19933,-64
2020-06-01 07:28:32,15.56,15.56,15.56,58.18,895844,33,20006,-64
2020-06-01 07:29:23,15.64,15.64,15.64,58.57,895875,33,20290,-63
2020-06-01 07:30:13,15.74,15.74,15.74,58.15,892919,33,19935,-62
2020-06-01 07:31:04,15.62,15.62,15.62,57.86,892793,33,20243,-61
2020-06-01 07:31:55,15.58,15.58,15.58,57.85,889728,33,19947,-60
2020-06-01 07:32:45,15.62,15.62,15.62,57.91,889413,33,19936,-61
2020-06-01 07:33:36,15.62,15.62,15.62,57.74,887929,33,20299,-61
2020-06-01 07:34:34,15.59,15.59,15.59,57.42,890830,33,20346,-61
2020-06-01 07:35:34,15.57,15.57,15.57,57.94,894742,33,19955,-63
2020-06-01 07:36:34,15.51,15.51,15.51,57.95,896116,33,20348,-64
2020-06-01 07:37:25,15.63,15.63,15.63,58.05,896120,33,19950,-63
2020-06-01 07:38:19,15.63,15.63,15.63,57.76,896146,33,19958,-64
2020-06-01 07:39:10,15.70,15.70,15.70,57.76,892541,33,19951,-63
2020-06-01 07:40:01,15.78,15.78,15.78,57.60,892939,33,19944,-64
2020-06-01 07:40:52,15.77,15.77,15.77,57.58,890934,33,20054,-60
2020-06-01 07:41:43,15.83,15.83,15.83,57.32,892825,33,20365,-61
2020-06-01 07:42:33,15.77,15.77,15.77,56.98,892785,33,19969,-60
2020-06-01 07:43:24,15.66,15.66,15.66,57.35,892525,33,19992,-64
2020-06-01 07:44:15,15.70,15.70,15.70,57.11,896428,33,19931,-64
2020-06-01 07:45:05,15.83,15.83,15.83,57.30,898550,33,19954,-64
2020-06-01 07:45:56,15.66,15.66,15.66,56.98,891841,33,20323,-63
2020-06-01 07:46:46,15.70,15.70,15.70,57.22,889737,33,19932,-63
2020-06-01 07:47:37,15.68,15.68,15.68,57.00,891920,33,19940,-63
2020-06-01 07:48:28,15.57,15.57,15.57,57.56,896023,33,20333,-64
2020-06-01 07:49:18,15.64,15.64,15.64,57.15,892952,33,19936,-64
2020-06-01 07:50:09,15.71,15.71,15.71,57.40,889741,33,20476,-62
2020-06-01 07:50:59,15.97,15.97,15.97,56.60,889801,33,20339,-61
2020-06-01 07:51:50,16.07,16.07,16.07,56.89,887445,33,19944,-60
2020-06-01 07:52:40,16.17,16.17,16.17,56.36,889553,33,20014,-61
2020-06-01 07:53:31,16.19,16.19,16.19,55.87,889598,33,19932,-61
2020-06-01 07:54:22,16.33,16.33,16.33,55.90,888894,33,20332,-61
2020-06-01 07:55:12,16.31,16.31,16.31,55.59,889578,33,19936,-61
2020-06-01 07:56:03,16.23,16.23,16.23,55.41,890855,33,19944,-62
2020-06-01 07:56:54,16.20,16.20,16.20,55.91,890674,33,20287,-62
2020-06-01 07:57:44,16.26,16.26,16.26,56.34,892774,33,19951,-61
2020-06-01 07:58:35,16.16,16.16,16.16,55.86,887578,33,19933,-61
2020-06-01 07:59:25,16.19,16.19,16.19,55.81,889759,33,19932,-62
2020-06-01 08:00:16,16.20,16.20,16.20,55.81,891968,33,19983,-62
2020-06-01 08:01:07,16.23,16.23,16.23,55.72,895619,33,19931,-62
2020-06-01 08:01:57,16.36,16.36,16.36,55.28,892686,33,20335,-62
2020-06-01 08:02:48,16.36,16.36,16.36,55.35,889402,33,19948,-61
2020-06-01 08:03:39,16.43,16.43,16.43,55.28,889631,33,20035,-61
2020-06-01 08:04:29,16.61,16.61,16.61,55.17,890795,33,19937,-62
2020-06-01 08:05:20,16.58,16.58,16.58,54.73,893798,33,19936,-62
2020-06-01 08:06:10,16.55,16.55,16.55,54.36,892698,33,19947,-61
2020-06-01 08:07:01,16.60,16.60,16.60,54.36,886549,33,19932,-61
2020-06-01 08:07:52,16.46,16.46,16.46,54.55,887579,33,20348,-61
2020-06-01 08:08:42,16.44,16.44,16.44,54.25,891640,33,20011,-61
2020-06-01 08:09:33,16.52,16.52,16.52,54.41,892795,33,19988,-62
2020-06-01 08:10:23,16.64,16.64,16.64,54.30,892761,33,20071,-62
2020-06-01 08:11:14,16.77,16.77,16.77,54.59,889602,33,19981,-62
2020-06-01 08:12:05,16.86,16.86,16.86,54.38,890919,33,20008,-62
2020-06-01 08:12:55,17.03,17.03,17.03,54.91,893778,33,19948,-62
2020-06-01 08:13:46,17.07,17.07,17.07,53.59,895898,33,19931,-62
2020-06-01 08:14:37,16.84,16.84,16.84,53.16,895759,33,19932,-61
2020-06-01 08:15:28,16.87,16.87,16.87,53.26,892809,33,19940,-61
2020-06-01 08:16:18,16.82,16.82,16.82,53.93,889771,33,20292,-62
2020-06-01 08:17:09,17.06,17.06,17.06,53.01,887750,33,19939,-61
2020-06-01 08:18:08,16.90,16.90,16.90,52.97,884208,33,19949,-62
2020-06-01 08:18:59,17.02,17.02,17.02,52.96,886607,33,20304,-61
2020-06-01 08:19:58,17.12,17.12,17.12,53.44,888649,33,20332,-62
2020-06-01 08:20:49,17.27,17.27,17.27,52.80,888251,33,19955,-61
2020-06-01 08:21:40,17.41,17.41,17.41,52.98,891476,33,20315,-61
2020-06-01 08:22:30,17.50,17.50,17.50,52.30,893938,33,20279,-62
2020-06-01 08:23:21,17.40,17.40,17.40,51.90,892659,33,19928,-62
2020-06-01 08:24:12,17.50,17.50,17.50,51.53,895688,33,19936,-62
2020-06-01 08:25:09,17.68,17.68,17.68,52.43,895736,33,19947,-62
2020-06-01 08:26:00,17.65,17.65,17.65,51.59,892542,33,19945,-62
2020-06-01 08:26:51,17.69,17.69,17.69,51.27,892595,33,19943,-63
2020-06-01 08:27:41,17.61,17.61,17.61,51.00,892684,33,20280,-63
2020-06-01 08:28:32,17.58,17.58,17.58,50.92,893854,33,20320,-62
2020-06-01 08:29:23,17.52,17.52,17.52,50.89,896003,33,20287,-62
2020-06-01 08:30:13,17.66,17.66,17.66,51.73,895890,33,19981,-62
2020-06-01 08:31:04,17.58,17.58,17.58,51.94,895538,33,19931,-62
2020-06-01 08:31:55,17.65,17.65,17.65,51.63,892746,33,19951,-62
2020-06-01 08:32:45,17.72,17.72,17.72,51.68,891398,33,19940,-61
2020-06-01 08:33:36,17.62,17.62,17.62,51.46,890624,33,19944,-62
2020-06-01 08:34:26,17.60,17.60,17.60,51.90,893846,33,20259,-61
2020-06-01 08:35:17,17.68,17.68,17.68,51.48,892647,33,19928,-62
2020-06-01 08:36:08,17.73,17.73,17.73,51.98,889651,33,19976,-61
2020-06-01 08:36:59,17.70,17.70,17.70,50.82,890727,33,19944,-61
2020-06-01 08:37:49,17.65,17.65,17.65,50.50,890624,33,20016,-62
2020-06-01 08:38:40,17.83,17.83,17.83,50.55,889544,33,19933,-61
2020-06-01 08:39:31,17.81,17.81,17.81,49.99,887335,33,19944,-61
2020-06-01 08:40:22,17.79,17.79,17.79,50.47,889795,33,19937,-62
2020-06-01 08:41:12,17.93,17.93,17.93,51.15,889693,33,19991,-62
2020-06-01 08:42:03,17.94,17.94,17.94,50.10,890651,33,19966,-61
2020-06-01 08:42:54,18.05,18.05,18.05,49.91,893792,33,19975,-62
2020-06-01 08:43:44,18.11,18.11,18.11,50.21,892410,33,19948,-61
2020-06-01 08:44:35,18.16,18.16,18.16,50.18,892418,33,19954,-62
2020-06-01 08:45:25,18.21,18.21,18.21,49.88,886596,33,19956,-62
2020-06-01 08:46:16,18.17,18.17,18.17,50.00,887671,33,19945,-62
2020-06-01 08:47:08,18.33,18.33,18.33,49.93,890397,33,19947,-61
2020-06-01 08:47:58,18.23,18.23,18.23,49.24,892552,33,19959,-62
2020-06-01 08:48:50,18.31,18.31,18.31,48.85,893853,33,19931,-61
2020-06-01 08:49:41,18.20,18.20,18.20,48.39,896024,33,19932,-62
2020-06-01 08:50:32,18.23,18.23,18.23,48.78,892678,33,20402,-61
2020-06-01 08:51:23,18.20,18.20,18.20,49.25,892625,33,19932,-60
2020-06-01 08:52:13,18.16,18.16,18.16,48.92,892720,33,19936,-62
2020-06-01 08:53:04,18.08,18.08,18.08,48.94,895224,33,20339,-61
2020-06-01 08:53:55,18.14,18.14,18.14,49.24,893426,33,19931,-62
2020-06-01 08:54:46,18.25,18.25,18.25,49.32,891467,33,19932,-61
2020-06-01 08:55:36,18.25,18.25,18.25,49.08,890650,33,20346,-62
2020-06-01 08:56:27,18.27,18.27,18.27,48.68,892648,33,19959,-62
2020-06-01 08:57:17,18.40,18.40,18.40,49.84,889421,33,19946,-61
2020-06-01 08:58:08,18.43,18.43,18.43,48.95,886380,33,20375,-62
2020-06-01 08:58:58,18.42,18.42,18.42,48.17,890260,33,19952,-62
2020-06-01 08:59:49,18.45,18.45,18.45,48.93,890567,33,19963,-62
2020-06-01 09:00:40,18.47,18.47,18.47,48.73,889477,33,20341,-61
2020-06-01 09:01:31,18.59,18.59,18.59,48.35,890669,33,19940,-62
2020-06-01 09:02:21,18.67,18.67,18.67,48.23,893717,33,19928,-60
2020-06-01 09:03:12,18.84,18.84,18.84,48.22,892135,33,19948,-61
2020-06-01 09:04:04,18.57,18.57,18.57,47.90,892675,33,20295,-62
2020-06-01 09:04:54,18.70,18.70,18.70,47.94,892526,33,20322,-62
2020-06-01 09:05:45,18.68,18.68,18.68,48.33,890611,33,20007,-62
2020-06-01 09:06:35,18.82,18.82,18.82,48.53,889546,33,20390,-61
2020-06-01 09:07:26,18.70,18.70,18.70,47.78,890377,33,19956,-62
2020-06-01 09:08:17,18.83,18.83,18.83,47.64,892730,33,19942,-62
2020-06-01 09:09:07,18.78,18.78,18.78,47.18,892479,33,19931,-61
2020-06-01 09:09:58,18.67,18.67,18.67,47.29,893670,33,19946,-62
2020-06-01 09:10:49,18.96,18.96,18.96,48.22,895769,33,20337,-62
2020-06-01 09:11:39,18.82,18.82,18.82,47.56,892716,33,19937,-62
2020-06-01 09:12:30,18.89,18.89,18.89,47.26,889535,33,19960,-61
2020-06-01 09:13:21,18.88,18.88,18.88,47.75,889532,33,19948,-62
2020-06-01 09:14:11,18.75,18.75,18.75,47.39,890464,33,20326,-62
2020-06-01 09:15:02,18.97,18.97,18.97,47.37,890513,33,19947,-62
2020-06-01 09:15:53,18.96,18.96,18.96,47.22,892562,33,19952,-61
2020-06-01 09:16:53,19.01,19.01,19.01,47.31,890548,33,19979,-61
2020-06-01 09:17:44,19.39,19.39,19.39,46.70,892639,33,19951,-62
2020-06-01 09:18:36,19.48,19.48,19.48,46.09,894659,33,19995,-62
2020-06-01 09:19:27,19.40,19.40,19.40,46.58,892614,33,19944,-61
2020-06-01 09:20:28,19.53,19.53,19.53,46.06,892539,33,20446,-62
2020-06-01 09:21:18,19.47,19.47,19.47,46.47,894812,33,19950,-62
2020-06-01 09:22:09,19.70,19.70,19.70,46.12,895549,33,19955,-62
2020-06-01 09:23:00,19.78,19.78,19.78,45.50,892320,33,19932,-61
2020-06-01 09:23:50,19.83,19.83,19.83,46.11,895665,33,19963,-62
2020-06-01 09:24:41,19.76,19.76,19.76,44.82,895732,33,19939,-62
2020-06-01 09:25:32,19.62,19.62,19.62,44.46,892457,33,20357,-62
2020-06-01 09:26:22,19.59,19.59,19.59,44.85,892616,33,19966,-62
2020-06-01 09:27:13,19.47,19.47,19.47,45.07,892602,33,20406,-62
2020-06-01 09:28:04,19.64,19.64,19.64,45.32,893389,33,19956,-62
2020-06-01 09:28:54,19.46,19.46,19.46,45.07,892386,33,19940,-62
2020-06-01 09:29:45,19.64,19.64,19.64,45.18,889729,33,20004,-61
2020-06-01 09:30:35,19.66,19.66,19.66,45.12,889363,33,19978,-62
2020-06-01 09:31:26,19.70,19.70,19.70,45.03,890637,33,19952,-62
2020-06-01 09:32:17,19.69,19.69,19.69,44.58,892121,33,19955,-61
2020-06-01 09:33:07,19.70,19.70,19.70,45.16,892250,33,20276,-62
2020-06-01 09:33:58,19.47,19.47,19.47,44.76,893527,33,20012,-61
2020-06-01 09:34:49,19.74,19.74,19.74,45.70,895560,33,20354,-62
2020-06-01 09:35:39,19.67,19.67,19.67,45.34,892263,33,19950,-62
2020-06-01 09:36:30,19.44,19.44,19.44,45.24,892561,33,20213,-62
2020-06-01 09:37:21,19.54,19.54,19.54,44.70,892209,33,19941,-61
2020-06-01 09:38:11,19.59,19.59,19.59,45.11,893454,33,20351,-61
2020-06-01 09:39:02,19.79,19.79,19.79,44.97,895722,33,20312,-62
2020-06-01 09:39:52,19.75,19.75,19.75,44.71,895794,33,19932,-62
2020-06-01 09:40:43,19.87,19.87,19.87,43.85,895341,33,20361,-60
2020-06-01 09:41:34,20.05,20.05,20.05,44.44,895609,33,20377,-62
2020-06-01 09:42:24,20.12,20.12,20.12,43.50,895601,33,20007,-62
2020-06-01 09:43:15,20.15,20.15,20.15,42.54,894851,33,19952,-62
2020-06-01 09:44:05,19.93,19.93,19.93,42.42,892462,33,19944,-62
2020-06-01 09:44:56,20.01,20.01,20.01,43.26,886233,33,20287,-62
2020-06-01 09:45:47,19.70,19.70,19.70,43.18,887632,33,19993,-62
2020-06-01 09:46:37,19.56,19.56,19.56,43.35,891456,33,19968,-62
2020-06-01 09:47:28,19.74,19.74,19.74,43.09,889271,33,20341,-62
2020-06-01 09:48:18,19.75,19.75,19.75,43.34,889405,33,20275,-63
2020-06-01 09:49:09,19.88,19.88,19.88,42.85,891546,33,19955,-61
2020-06-01 09:49:59,19.88,19.88,19.88,43.55,893611,33,19955,-62
2020-06-01 09:50:50,19.92,19.92,19.92,44.15,892484,33,19936,-62
2020-06-01 09:51:41,19.89,19.89,19.89,43.17,892616,33,19979,-62
2020-06-01 09:52:32,19.79,19.79,19.79,43.13,890304,33,19928,-62
2020-06-01 09:53:23,19.76,19.76,19.76,42.04,892459,33,19936,-63
2020-06-01 09:54:14,19.89,19.89,19.89,42.16,896566,33,19943,-62
2020-06-01 09:55:04,20.03,20.03,20.03,41.68,898508,33,19959,-62
2020-06-01 09:55:55,20.07,20.07,20.07,41.89,894417,33,19958,-62
2020-06-01 09:56:46,20.33,20.33,20.33,41.13,892040,33,19992,-62
2020-06-01 09:57:36,20.54,20.54,20.54,42.06,889139,33,19983,-60
2020-06-01 09:58:27,20.60,20.60,20.60,40.07,886394,33,19995,-62
2020-06-01 09:59:17,20.47,20.47,20.47,40.21,887531,33,19947,-61
2020-06-01 10:00:08,20.34,20.34,20.34,41.17,891612,33,20033,-62
2020-06-01 10:00:59,20.60,20.60,20.60,41.96,892401,33,19970,-62
2020-06-01 10:01:49,20.95,20.95,20.95,40.71,892563,33,20058,-62
2020-06-01 10:02:40,21.20,21.20,21.20,41.72,893604,33,19950,-61
2020-06-01 10:03:30,20.99,20.99,20.99,38.76,895830,33,19931,-62
2020-06-01 10:04:22,20.63,20.63,20.63,39.11,895312,33,19932,-62
2020-06-01 10:05:13,20.44,20.44,20.44,38.52,895649,33,19939,-61
2020-06-01 10:06:03,20.40,20.40,20.40,38.48,892587,33,19940,-62
2020-06-01 10:06:54,20.54,20.54,20.54,39.10,892377,33,19932,-62
2020-06-01 10:07:47,20.98,20.98,20.98,38.77,892404,33,19940,-62
2020-06-01 10:08:38,21.09,21.09,21.09,38.19,892215,33,19950,-60
2020-06-01 10:09:28,21.09,21.09,21.09,37.77,890926,33,19970,-59
2020-06-01 10:10:19,20.77,20.77,20.77,37.71,886466,33,19940,-62
2020-06-01 10:11:10,20.79,20.79,20.79,37.54,889607,33,20323,-60
2020-06-01 10:12:00,21.12,21.12,21.12,38.21,893478,33,19951,-62
2020-06-01 10:12:51,21.08,21.08,21.08,37.11,895378,33,20323,-62
2020-06-01 10:13:42,21.13,21.13,21.13,38.51,895488,33,19948,-62
2020-06-01 10:14:32,21.20,21.20,21.20,36.37,895290,33,19967,-62
2020-06-01 10:15:24,20.56,20.56,20.56,36.77,895399,33,19951,-62
2020-06-01 10:16:14,20.33,20.33,20.33,37.00,889317,33,19940,-63
2020-06-01 10:17:15,20.31,20.31,20.31,37.30,886191,33,19948,-61
2020-06-01 10:18:15,20.23,20.23,20.23,37.54,893343,33,19936,-62
2020-06-01 10:19:15,20.56,20.56,20.56,37.72,895300,33,19928,-62
2020-06-01 10:20:14,20.59,20.59,20.59,37.41,892644,33,20311,-61
2020-06-01 10:21:06,20.71,20.71,20.71,38.78,895688,33,19943,-61
2020-06-01 10:21:57,20.84,20.84,20.84,36.12,895752,33,19994,-62
2020-06-01 10:22:48,21.27,21.27,21.27,37.19,894825,33,19963,-62
2020-06-01 10:23:39,21.41,21.41,21.41,37.18,895260,33,19943,-62
2020-06-01 10:24:29,21.05,21.05,21.05,35.73,892261,33,19967,-62
2020-06-01 10:25:20,21.25,21.25,21.25,36.66,889330,33,19963,-62
2020-06-01 10:26:11,21.37,21.37,21.37,36.63,890514,33,20431,-63
2020-06-01 10:27:02,21.43,21.43,21.43,37.43,893450,33,19962,-62
2020-06-01 10:27:52,21.48,21.48,21.48,35.92,895316,33,19966,-62
2020-06-01 10:28:43,21.80,21.80,21.80,36.07,895206,33,20030,-61
2020-06-01 10:29:34,21.57,21.57,21.57,34.89,895827,33,19932,-62
2020-06-01 10:30:25,21.26,21.26,21.26,35.93,895701,33,19932,-62
2020-06-01 10:31:16,21.66,21.66,21.66,35.98,892393,33,19936,-62
2020-06-01 10:32:07,21.97,21.97,21.97,35.90,892429,33,19932,-62
2020-06-01 10:32:57,22.21,22.21,22.21,34.83,892227,33,19966,-62
2020-06-01 10:33:48,22.15,22.15,22.15,34.88,893337,33,20008,-62
2020-06-01 10:34:38,22.43,22.43,22.43,34.28,892319,33,20443,-62
2020-06-01 10:35:29,22.11,22.11,22.11,34.17,892273,33,19944,-62
2020-06-01 10:36:20,22.39,22.39,22.39,33.89,890399,33,19941,-62
2020-06-01 10:37:10,22.32,22.32,22.32,33.31,891717,33,19932,-62
2020-06-01 10:38:01,22.06,22.06,22.06,33.16,892395,33,19980,-62
2020-06-01 10:38:51,22.08,22.08,22.08,34.52,893346,33,20331,-62
2020-06-01 10:39:42,22.22,22.22,22.22,34.67,895538,33,19943,-62
2020-06-01 10:40:33,22.39,22.39,22.39,34.05,895564,33,19932,-62
2020-06-01 10:41:23,22.09,22.09,22.09,34.63,895688,33,19931,-62
2020-06-01 10:42:14,21.98,21.98,21.98,35.54,892277,33,20338,-63
2020-06-01 10:43:05,22.08,22.08,22.08,34.71,888506,33,20375,-62
2020-06-01 10:43:55,21.67,21.67,21.67,35.41,889222,33,19940,-63
2020-06-01 10:44:46,21.63,21.63,21.63,34.42,891436,33,20303,-62
2020-06-01 10:45:37,22.10,22.10,22.10,35.16,896921,33,20018,-62
2020-06-01 10:46:28,22.22,22.22,22.22,33.88,898710,33,19995,-62
2020-06-01 10:47:18,22.52,22.52,22.52,34.93,898292,33,19968,-62
2020-06-01 10:48:09,22.60,22.60,22.60,34.03,892113,33,20033,-63
2020-06-01 10:48:59,22.53,22.53,22.53,33.96,892508,33,20019,-62
2020-06-01 10:49:50,22.59,22.59,22.59,33.24,888895,33,19953,-63
2020-06-01 10:50:40,22.59,22.59,22.59,33.97,892688,33,19978,-63
2020-06-01 10:51:31,22.81,22.81,22.81,33.48,894636,33,19962,-63
2020-06-01 10:52:22,22.71,22.71,22.71,33.67,899044,33,19958,-63
2020-06-01 10:53:12,23.00,23.00,23.00,34.09,898829,33,19986,-62
2020-06-01 10:54:03,22.42,22.42,22.42,33.97,899005,33,19938,-62
2020-06-01 10:54:53,22.82,22.82,22.82,33.82,892357,33,19948,-62
2020-06-01 10:55:44,22.34,22.34,22.34,33.61,889890,33,19936,-61
2020-06-01 10:56:35,22.55,22.55,22.55,34.20,892032,33,19937,-62
2020-06-01 10:57:25,21.99,21.99,21.99,34.24,896813,33,19938,-61
2020-06-01 10:58:16,22.28,22.28,22.28,34.21,897541,33,20019,-61
2020-06-01 10:59:06,22.09,22.09,22.09,34.77,897035,33,20341,-61
2020-06-01 10:59:57,22.46,22.46,22.46,34.26,898787,33,19943,-62
2020-06-01 11:00:47,22.46,22.46,22.46,34.45,895971,33,19940,-62
2020-06-01 11:01:38,22.38,22.38,22.38,33.81,892958,33,19932,-61
2020-06-01 11:02:29,22.64,22.64,22.64,33.71,892897,33,20039,-61
2020-06-01 11:03:19,22.85,22.85,22.85,35.11,891958,33,19936,-62
2020-06-01 11:04:10,22.85,22.85,22.85,33.83,895866,33,19939,-61
2020-06-01 11:05:01,22.80,22.80,22.80,33.04,896872,33,19931,-62
2020-06-01 11:05:51,22.82,22.82,22.82,33.18,898829,33,19931,-59
2020-06-01 11:06:42,23.28,23.28,23.28,33.58,895944,33,19936,-62
2020-06-01 11:07:33,23.44,23.44,23.44,33.44,889786,33,19948,-63
2020-06-01 11:08:23,22.97,22.97,22.97,33.46,890844,33,20031,-61
2020-06-01 11:09:04,23.33,23.33,23.33,33.62,894902,33,19931,-62
2020-06-01 11:09:44,23.55,23.55,23.55,32.85,895656,33,20309,-63
2020-06-01 11:10:34,23.73,23.73,23.73,32.07,889822,33,20011,-62
2020-06-01 11:11:25,23.38,23.38,23.38,32.44,889929,33,19996,-63
2020-06-01 11:12:05,23.51,23.51,23.51,33.86,887625,33,19944,-63
2020-06-01 11:12:56,23.68,23.68,23.68,32.09,889337,33,19932,-63
2020-06-01 11:13:49,23.41,23.41,23.41,31.29,891616,33,20000,-63
2020-06-01 11:14:40,23.83,23.83,23.83,31.98,897227,33,19991,-62
2020-06-01 11:15:32,23.81,23.81,23.81,32.36,898512,33,19939,-62
2020-06-01 11:16:32,23.76,23.76,23.76,30.99,898656,33,19951,-62
2020-06-01 11:17:42,23.51,23.51,23.51,32.52,898796,33,20255,-62
2020-06-01 11:18:40,23.70,23.70,23.70,31.05,898983,33,19967,-62
2020-06-01 11:19:32,23.50,23.50,23.50,31.25,899007,33,19966,-63
2020-06-01 11:20:24,23.51,23.51,23.51,31.72,895769,33,20208,-63
2020-06-01 11:21:15,23.51,23.51,23.51,30.72,892266,33,19966,-61
2020-06-01 11:22:06,23.60,23.60,23.60,30.69,889865,33,19966,-62
2020-06-01 11:22:57,23.81,23.81,23.81,32.03,888655,33,19953,-62
2020-06-01 11:23:47,23.66,23.66,23.66,30.92,892944,33,19961,-63
2020-06-01 11:24:38,23.75,23.75,23.75,31.74,891723,33,19944,-62
2020-06-01 11:25:28,23.68,23.68,23.68,32.30,895798,33,20006,-62
2020-06-01 11:26:20,23.81,23.81,23.81,31.43,896848,33,19962,-63
2020-06-01 11:27:10,23.81,23.81,23.81,31.75,898714,33,20338,-63
2020-06-01 11:28:01,23.57,23.57,23.57,31.43,898764,33,19943,-63
2020-06-01 11:28:51,23.88,23.88,23.88,32.90,895748,33,19954,-62
2020-06-01 11:29:42,24.01,24.01,24.01,31.77,895628,33,19932,-62
2020-06-01 11:30:33,24.33,24.33,24.33,31.80,892710,33,19932,-62
2020-06-01 11:31:24,24.21,24.21,24.21,30.84,892795,33,19932,-62
2020-06-01 11:32:14,24.38,24.38,24.38,31.34,895065,33,19933,-62
2020-06-01 11:33:05,24.14,24.14,24.14,30.30,898801,33,19943,-62
2020-06-01 11:33:55,24.42,24.42,24.42,31.50,895745,33,20302,-63
2020-06-01 11:34:46,23.89,23.89,23.89,31.11,892828,33,19952,-63
2020-06-01 11:35:37,23.85,23.85,23.85,31.63,894023,33,19956,-63
2020-06-01 11:36:27,23.95,23.95,23.95,31.66,896484,33,20338,-63
2020-06-01 11:37:18,23.85,23.85,23.85,31.60,898732,33,19936,-63
2020-06-01 11:38:08,24.06,24.06,24.06,30.90,898550,33,19931,-63
2020-06-01 11:38:59,23.93,23.93,23.93,31.11,898863,33,19975,-63
2020-06-01 11:39:50,24.15,24.15,24.15,30.57,899101,33,19935,-60
2020-06-01 11:40:40,23.80,23.80,23.80,30.55,898859,33,19935,-60
2020-06-01 11:41:31,23.44,23.44,23.44,30.70,892523,33,19958,-59
2020-06-01 11:42:22,23.04,23.04,23.04,31.42,892744,33,19946,-60
2020-06-01 11:43:12,23.03,23.03,23.03,31.00,890625,33,20304,-60
2020-06-01 11:44:03,23.44,23.44,23.44,30.07,893799,33,19943,-61
2020-06-01 11:44:53,23.52,23.52,23.52,30.88,892570,33,19944,-59
2020-06-01 11:45:44,23.28,23.28,23.28,29.93,895947,33,20310,-59
2020-06-01 11:46:35,23.42,23.42,23.42,30.83,893443,33,19990,-60
2020-06-01 11:47:25,23.62,23.62,23.62,30.01,895701,33,19944,-57
2020-06-01 11:48:16,23.79,23.79,23.79,30.78,896801,33,20366,-60
2020-06-01 11:49:07,23.32,23.32,23.32,29.70,898623,33,20014,-58
2020-06-01 11:49:57,23.23,23.23,23.23,29.83,898689,33,19941,-59
2020-06-01 11:50:49,23.30,23.30,23.30,29.94,894346,33,19966,-60
2020-06-01 11:51:39,23.07,23.07,23.07,29.79,892623,33,19940,-60
2020-06-01 11:52:30,23.05,23.05,23.05,30.19,893054,33,19932,-57
2020-06-01 11:53:21,23.54,23.54,23.54,29.46,889770,33,20484,-61
2020-06-01 11:54:11,23.46,23.46,23.46,29.58,892275,33,19991,-59
2020-06-01 11:55:02,24.08,24.08,24.08,29.79,895860,33,19940,-58
2020-06-01 11:55:53,24.28,24.28,24.28,28.47,892688,33,19971,-61
2020-06-01 11:56:44,24.37,24.37,24.37,28.66,892572,33,19941,-60
2020-06-01 11:57:34,23.59,23.59,23.59,29.74,893752,33,19940,-59
2020-06-01 11:58:25,23.58,23.58,23.58,29.02,895720,33,19950,-60
2020-06-01 11:59:15,23.69,23.69,23.69,29.49,892546,33,20004,-60
2020-06-01 12:00:06,23.96,23.96,23.96,31.15,895973,33,19955,-59
2020-06-01 12:00:57,24.37,24.37,24.37,28.63,895448,33,20327,-61
2020-06-01 12:01:47,24.36,24.36,24.36,28.31,894758,33,19944,-61
2020-06-01 12:02:38,24.49,24.49,24.49,28.37,891487,33,19955,-60
2020-06-01 12:03:29,24.91,24.91,24.91,27.75,890762,33,19996,-58
2020-06-01 12:04:19,25.01,25.01,25.01,28.28,893812,33,19959,-59
2020-06-01 12:05:10,25.27,25.27,25.27,27.48,895797,33,19996,-59
2020-06-01 12:06:01,25.00,25.00,25.00,27.72,895959,33,19942,-60
2020-06-01 12:06:52,24.46,24.46,24.46,28.53,892426,33,19955,-59
2020-06-01 12:07:43,24.39,24.39,24.39,28.03,895704,33,19943,-59
2020-06-01 12:08:33,24.60,24.60,24.60,28.65,895779,33,19943,-60
2020-06-01 12:09:24,24.40,24.40,24.40,28.65,891327,33,20404,-60
2020-06-01 12:10:14,24.46,24.46,24.46,28.13,889776,33,20271,-60
2020-06-01 12:11:05,24.48,24.48,24.48,28.95,894756,33,19952,-60
2020-06-01 12:11:56,25.03,25.03,25.03,28.22,895765,33,19950,-61
2020-06-01 12:12:47,24.64,24.64,24.64,27.91,894495,33,19940,-57
2020-06-01 12:13:37,24.47,24.47,24.47,28.98,895746,33,20236,-60
2020-06-01 12:14:28,24.84,24.84,24.84,30.12,896835,33,20020,-58
2020-06-01 12:15:19,24.35,24.35,24.35,28.24,897535,33,19931,-57
2020-06-01 12:16:09,24.61,24.61,24.61,29.66,892871,33,19944,-61
2020-06-01 12:17:00,24.62,24.62,24.62,28.17,892672,33,20308,-60
2020-06-01 12:17:50,24.92,24.92,24.92,28.40,896619,33,19939,-60
2020-06-01 12:18:41,24.75,24.75,24.75,27.37,898740,33,20227,-60
2020-06-01 12:19:32,25.08,25.08,25.08,26.96,897791,33,19947,-60
2020-06-01 12:20:22,25.44,25.44,25.44,28.86,892562,33,19932,-61
2020-06-01 12:20:53,25.09,25.09,25.09,26.59,892778,33,19980,-60
2020-06-01 12:21:34,25.02,25.02,25.02,26.78,895781,33,19970,-61
2020-06-01 12:22:15,24.81,24.81,24.81,27.30,898764,33,19939,-60
2020-06-01 12:22:55,24.37,24.37,24.37,27.16,895820,33,19942,-58
2020-06-01 12:23:35,24.62,24.62,24.62,26.83,892573,33,19932,-59
2020-06-01 12:24:37,24.62,24.62,24.62,26.39,892631,33,19936,-59
2020-06-01 12:25:18,24.43,24.43,24.43,27.34,895672,33,19954,-59
2020-06-01 12:25:58,25.04,25.04,25.04,26.46,889800,33,19944,-59
2020-06-01 12:26:30,25.04,25.04,25.04,26.19,895582,33,19951,-60
2020-06-01 12:27:20,25.26,25.26,25.26,25.91,895793,33,20013,-61
2020-06-01 12:28:11,24.97,24.97,24.97,26.67,898388,33,20472,-61
2020-06-01 12:29:01,25.12,25.12,25.12,26.12,896019,33,19954,-60
2020-06-01 12:29:52,24.69,24.69,24.69,26.24,892684,33,19949,-61
2020-06-01 12:30:42,24.54,24.54,24.54,26.83,892655,33,19940,-61
2020-06-01 12:31:33,24.85,24.85,24.85,26.96,896831,33,20346,-60
2020-06-01 12:32:24,25.67,25.67,25.67,26.50,898743,33,20030,-59
2020-06-01 12:33:14,25.58,25.58,25.58,26.08,897613,33,19936,-61
2020-06-01 12:34:05,25.60,25.60,25.60,25.64,897630,33,19932,-61
2020-06-01 12:34:55,25.16,25.16,25.16,27.67,896665,33,19990,-59
2020-06-01 12:35:46,25.96,25.96,25.96,25.77,897763,33,19935,-60
2020-06-01 12:36:37,25.74,25.74,25.74,26.57,895898,33,19970,-60
2020-06-01 12:37:27,25.30,25.30,25.30,26.82,892802,33,19970,-61
2020-06-01 12:38:18,25.41,25.41,25.41,27.00,892574,33,19936,-61
2020-06-01 12:39:08,25.93,25.93,25.93,25.99,893249,33,19975,-61
2020-06-01 12:39:59,25.50,25.50,25.50,25.92,892676,33,19988,-61
2020-06-01 12:40:50,25.78,25.78,25.78,27.60,892466,33,20391,-61
2020-06-01 12:41:40,24.85,24.85,24.85,26.61,893752,33,19955,-60
2020-06-01 12:42:31,25.52,25.52,25.52,26.71,892547,33,19947,-57
2020-06-01 12:43:21,25.84,25.84,25.84,25.99,888976,33,19948,-61
2020-06-01 12:44:12,25.54,25.54,25.54,27.01,895693,33,19985,-59
2020-06-01 12:45:03,26.27,26.27,26.27,26.43,890212,33,19959,-59
2020-06-01 12:45:53,26.04,26.04,26.04,26.05,890870,33,19932,-61
2020-06-01 12:46:44,26.56,26.56,26.56,25.58,894582,33,19947,-61
2020-06-01 12:47:34,25.95,25.95,25.95,26.17,898704,33,19927,-61
2020-06-01 12:48:25,26.21,26.21,26.21,25.89,894618,33,19935,-61
2020-06-01 12:49:15,26.31,26.31,26.31,26.07,892719,33,20032,-60
2020-06-01 12:50:06,25.53,25.53,25.53,27.09,893890,33,19968,-60
2020-06-01 12:50:57,25.83,25.83,25.83,27.37,892376,33,19942,-61
2020-06-01 12:51:49,25.49,25.49,25.49,26.62,892463,33,19932,-61
2020-06-01 12:52:43,26.37,26.37,26.37,25.67,896765,33,19936,-61
2020-06-01 12:53:34,25.26,25.26,25.26,27.16,898811,33,20290,-61
2020-06-01 12:54:25,25.54,25.54,25.54,26.18,894229,33,19974,-61
2020-06-01 12:55:15,25.47,25.47,25.47,26.56,892544,33,20365,-61
2020-06-01 12:56:06,25.54,25.54,25.54,26.76,893630,33,20373,-61
2020-06-01 12:57:06,25.74,25.74,25.74,26.77,895287,33,20369,-61
2020-06-01 12:57:56,25.87,25.87,25.87,26.11,892646,33,19940,-61
2020-06-01 12:58:47,26.25,26.25,26.25,26.60,892567,33,19991,-61
2020-06-01 12:59:38,26.09,26.09,26.09,26.70,893832,33,19931,-61
2020-06-01 13:00:28,26.07,26.07,26.07,26.17,892561,33,20290,-61
2020-06-01 13:01:19,26.02,26.02,26.02,25.25,895597,33,19931,-61
2020-06-01 13:02:11,26.10,26.10,26.10,25.23,890520,33,19932,-61
2020-06-01 13:03:02,26.38,26.38,26.38,25.08,891309,33,19936,-61
2020-06-01 13:03:52,26.39,26.39,26.39,25.25,894636,33,20291,-61
2020-06-01 13:04:43,26.70,26.70,26.70,25.28,898519,33,19966,-61
2020-06-01 13:05:33,25.97,25.97,25.97,25.18,897637,33,19931,-61
2020-06-01 13:06:25,26.23,26.23,26.23,25.83,895796,33,20031,-61
2020-06-01 13:07:15,26.06,26.06,26.06,25.43,892480,33,20344,-61
2020-06-01 13:08:06,27.00,27.00,27.00,24.81,892474,33,19998,-61
2020-06-01 13:08:57,26.80,26.80,26.80,25.63,892393,33,19968,-61
2020-06-01 13:09:48,26.32,26.32,26.32,24.73,892603,33,19936,-61
2020-06-01 13:10:39,26.72,26.72,26.72,25.45,892525,33,20288,-61
2020-06-01 13:11:30,26.49,26.49,26.49,24.72,893658,33,20295,-61
2020-06-01 13:12:20,26.27,26.27,26.27,25.13,895233,33,19947,-61
2020-06-01 13:13:11,26.06,26.06,26.06,25.62,898667,33,19935,-61
2020-06-01 13:14:02,26.16,26.16,26.16,25.16,895372,33,19943,-61
2020-06-01 13:14:53,25.84,25.84,25.84,26.32,894341,33,20420,-61
2020-06-01 13:15:43,26.44,26.44,26.44,25.34,892375,33,19951,-61
2020-06-01 13:16:34,26.68,26.68,26.68,24.97,893684,33,19967,-61
2020-06-01 13:17:32,26.99,26.99,26.99,24.05,895572,33,19983,-61
2020-06-01 13:18:22,27.14,27.14,27.14,24.57,895798,33,19932,-61
2020-06-01 13:19:23,26.26,26.26,26.26,24.58,895414,33,19931,-62
2020-06-01 13:20:15,27.09,27.09,27.09,24.57,895608,33,19948,-60
2020-06-01 13:21:05,27.38,27.38,27.38,23.87,898538,33,19970,-61
2020-06-01 13:21:57,27.17,27.17,27.17,24.28,895453,33,20306,-61
2020-06-01 13:22:57,27.41,27.41,27.41,23.13,894274,33,19927,-61
2020-06-01 13:23:48,27.55,27.55,27.55,25.35,892613,33,19945,-60
2020-06-01 13:24:39,27.65,27.65,27.65,23.53,894733,33,19962,-61
2020-06-01 13:25:30,27.51,27.51,27.51,24.06,892483,33,20356,-61
2020-06-01 13:26:21,27.44,27.44,27.44,23.17,892466,33,20354,-61
2020-06-01 13:27:11,27.15,27.15,27.15,23.75,896117,33,19946,-61
2020-06-01 13:28:02,26.27,26.27,26.27,24.45,891465,33,20240,-59
2020-06-01 13:28:52,26.38,26.38,26.38,24.43,891391,33,19931,-58
2020-06-01 13:29:44,26.29,26.29,26.29,24.78,894427,33,19952,-61
2020-06-01 13:30:34,26.93,26.93,26.93,24.39,897822,33,20324,-61
2020-06-01 13:31:51,27.12,27.12,27.12,24.00,872421,32,1631894,-60
2020-06-01 13:32:42,27.12,27.12,27.12,24.00,923416,32,19933,-61
2020-06-01 13:33:33,27.06,27.06,27.06,24.14,923459,32,19934,-59
2020-06-01 13:34:23,27.59,27.59,27.59,24.03,920013,32,19941,-60
2020-06-01 13:35:14,27.94,27.94,27.94,22.77,916636,32,19977,-61
2020-06-01 13:36:05,27.45,27.45,27.45,23.28,917896,32,19938,-61
2020-06-01 13:36:55,28.28,28.28,28.28,23.70,921035,32,19944,-61
2020-06-01 13:37:46,28.44,28.44,28.44,24.16,919960,32,19989,-59
2020-06-01 13:38:36,27.61,27.61,27.61,23.75,916692,32,20004,-61
2020-06-01 13:39:27,27.88,27.88,27.88,23.46,914636,32,20327,-60
2020-06-01 13:40:18,26.90,26.90,26.90,23.55,916888,32,19952,-61
2020-06-01 13:41:08,26.85,26.85,26.85,24.35,917895,32,19979,-61
2020-06-01 13:41:59,26.26,26.26,26.26,24.77,920236,32,19934,-61
2020-06-01 13:43:10,26.76,26.76,26.76,24.64,916683,32,19993,-61
2020-06-01 13:44:10,26.81,26.81,26.81,23.81,913638,32,19939,-60
2020-06-01 13:45:00,26.27,26.27,26.27,24.34,916620,32,19938,-61
2020-06-01 13:46:01,26.33,26.33,26.33,24.80,919976,32,19938,-60
2020-06-01 13:46:54,26.14,26.14,26.14,24.32,920017,32,19994,-61
2020-06-01 13:47:45,26.14,26.14,26.14,24.49,920225,32,19934,-61
2020-06-01 13:48:35,26.90,26.90,26.90,25.07,916573,32,20025,-59
2020-06-01 13:49:26,26.91,26.91,26.91,25.31,916277,32,19934,-61
2020-06-01 13:50:17,27.45,27.45,27.45,22.95,916030,32,19938,-59
2020-06-01 13:51:08,26.93,26.93,26.93,22.99,916854,32,19954,-60
2020-06-01 13:51:59,27.11,27.11,27.11,24.06,916834,32,20288,-61
2020-06-01 13:52:49,27.20,27.20,27.20,23.57,917030,32,20268,-61
2020-06-01 13:53:40,27.64,27.64,27.64,22.79,913529,32,19939,-61
2020-06-01 13:54:31,27.69,27.69,27.69,23.09,913560,32,19996,-61
2020-06-01 13:55:22,27.68,27.68,27.68,23.29,914808,32,19942,-60
2020-06-01 13:56:12,26.65,26.65,26.65,23.76,916971,32,19973,-60
2020-06-01 13:57:03,26.43,26.43,26.43,23.91,913356,32,19991,-61
2020-06-01 13:57:54,27.31,27.31,27.31,23.49,910300,32,20318,-61
2020-06-01 13:58:45,27.04,27.04,27.04,24.67,911434,32,20311,-61
2020-06-01 13:59:36,27.06,27.06,27.06,23.19,911467,32,19954,-60
2020-06-01 14:00:26,26.70,26.70,26.70,23.59,913484,32,20017,-59
2020-06-01 14:01:17,26.67,26.67,26.67,23.96,914609,32,19998,-61
2020-06-01 14:02:08,26.89,26.89,26.89,23.63,913325,32,19935,-61
2020-06-01 14:02:58,26.77,26.77,26.77,23.66,910218,32,20286,-59
2020-06-01 14:03:49,27.02,27.02,27.02,24.48,908113,32,19947,-61
2020-06-01 14:04:40,26.79,26.79,26.79,24.20,911379,32,20353,-61
2020-06-01 14:05:30,27.01,27.01,27.01,24.90,911071,32,20223,-61
2020-06-01 14:06:21,26.38,26.38,26.38,24.52,913368,32,19958,-61
2020-06-01 14:07:12,26.39,26.39,26.39,24.55,910905,32,19951,-61
2020-06-01 14:08:03,26.33,26.33,26.33,24.71,913400,32,19957,-61
2020-06-01 14:08:53,26.71,26.71,26.71,24.75,910981,32,20002,-60
2020-06-01 14:09:44,28.03,28.03,28.03,23.44,913571,32,20349,-61
2020-06-01 14:10:35,27.70,27.70,27.70,22.97,908360,32,19943,-59
2020-06-01 14:11:25,27.62,27.62,27.62,24.10,910260,32,19939,-59
2020-06-01 14:12:16,28.18,28.18,28.18,22.68,912481,32,19991,-61
2020-06-01 14:13:07,27.28,27.28,27.28,23.48,915546,32,19938,-61
2020-06-01 14:13:58,26.71,26.71,26.71,23.78,911596,32,19946,-61
2020-06-01 14:14:48,26.54,26.54,26.54,23.63,913300,32,19958,-61
2020-06-01 14:15:39,26.26,26.26,26.26,24.57,914766,32,20005,-59
2020-06-01 14:16:29,26.62,26.62,26.62,23.70,910067,32,20294,-60
2020-06-01 14:17:20,26.45,26.45,26.45,23.76,909926,32,19939,-60
2020-06-01 14:18:11,26.77,26.77,26.77,23.50,912534,32,19972,-61
2020-06-01 14:19:01,26.39,26.39,26.39,23.85,916859,32,20316,-60
2020-06-01 14:19:52,26.56,26.56,26.56,24.00,917007,32,19994,-61
2020-06-01 14:20:42,25.85,25.85,25.85,24.30,913250,32,19946,-61
2020-06-01 14:21:53,25.83,25.83,25.83,24.79,912977,32,19975,-61
2020-06-01 14:22:54,25.95,25.95,25.95,25.49,913534,32,20304,-61
2020-06-01 14:23:52,26.32,26.32,26.32,24.48,913468,32,19976,-61
2020-06-01 14:24:53,26.66,26.66,26.66,23.42,910206,32,19966,-60
2020-06-01 14:25:49,25.39,25.39,25.39,24.84,910383,32,19958,-60
2020-06-01 14:26:43,25.77,25.77,25.77,24.69,916244,32,19945,-61
2020-06-01 14:27:33,25.74,25.74,25.74,24.32,913235,32,20341,-61
2020-06-01 14:28:24,26.64,26.64,26.64,23.68,910360,32,19968,-61
2020-06-01 14:29:24,26.39,26.39,26.39,24.46,908110,32,19939,-59
2020-06-01 14:30:25,26.04,26.04,26.04,24.50,906004,32,19956,-60
2020-06-01 14:31:26,26.36,26.36,26.36,24.42,909710,32,19976,-61
2020-06-01 14:32:26,26.67,26.67,26.67,23.64,913194,32,20270,-59
2020-06-01 14:33:26,26.53,26.53,26.53,24.47,913323,32,19958,-60
2020-06-01 14:34:26,26.22,26.22,26.22,24.49,913115,32,20035,-60
2020-06-01 14:35:26,26.67,26.67,26.67,24.03,910187,32,19943,-61
2020-06-01 14:36:26,26.80,26.80,26.80,23.53,913251,32,19962,-59
2020-06-01 14:37:24,26.31,26.31,26.31,24.26,912864,32,19958,-61
2020-06-01 14:38:24,26.41,26.41,26.41,24.19,910277,32,19955,-61
2020-06-01 14:39:24,26.13,26.13,26.13,24.35,913162,32,19949,-61
2020-06-01 14:40:24,26.77,26.77,26.77,23.86,916767,32,20287,-58
2020-06-01 14:41:24,26.90,26.90,26.90,23.67,916725,32,19952,-61
2020-06-01 14:42:24,27.43,27.43,27.43,22.64,916864,32,19935,-60
2020-06-01 14:43:24,27.36,27.36,27.36,23.42,914392,32,19997,-58
2020-06-01 14:44:32,26.62,26.62,26.62,23.86,914740,32,19991,-61
2020-06-01 14:45:26,26.15,26.15,26.15,24.33,914715,32,20316,-61
2020-06-01 14:46:27,27.26,27.26,27.26,23.25,914634,32,19956,-61
2020-06-01 14:47:29,27.35,27.35,27.35,23.61,911193,32,19958,-61
2020-06-01 14:48:21,26.76,26.76,26.76,23.89,908016,32,20013,-61
2020-06-01 14:49:22,26.72,26.72,26.72,23.81,910592,32,19935,-61
2020-06-01 14:50:22,27.31,27.31,27.31,23.36,910401,32,19954,-61
2020-06-01 14:51:13,27.09,27.09,27.09,23.73,911101,32,19998,-61
2020-06-01 14:52:14,27.08,27.08,27.08,24.03,911209,32,19946,-59
2020-06-01 14:53:14,27.70,27.70,27.70,22.33,911333,32,19969,-61
2020-06-01 14:54:14,28.67,28.67,28.67,22.35,911267,32,19946,-61
2020-06-01 14:55:14,28.50,28.50,28.50,21.80,908221,32,20363,-61
2020-06-01 14:56:14,27.70,27.70,27.70,22.74,911253,32,19950,-61
2020-06-01 14:57:04,27.54,27.54,27.54,22.91,907733,32,19955,-61
2020-06-01 14:58:04,27.81,27.81,27.81,22.16,910222,32,19954,-61
2020-06-01 14:58:55,27.08,27.08,27.08,23.63,913475,32,20281,-63
2020-06-01 14:59:56,26.42,26.42,26.42,24.63,911165,32,19953,-62
2020-06-01 15:01:00,26.88,26.88,26.88,23.67,904328,32,19951,-62
2020-06-01 15:02:00,26.33,26.33,26.33,24.75,901765,32,19940,-62
2020-06-01 15:03:10,26.69,26.69,26.69,24.43,907980,32,19951,-62
2020-06-01 15:04:02,26.76,26.76,26.76,23.81,911265,32,19938,-61
2020-06-01 15:05:02,26.73,26.73,26.73,23.79,907824,32,19943,-62
2020-06-01 15:06:02,26.78,26.78,26.78,23.92,907536,32,19966,-62
2020-06-01 15:07:03,26.99,26.99,26.99,23.79,911096,32,20313,-62
2020-06-01 15:08:01,26.80,26.80,26.80,23.75,914560,32,20363,-62
2020-06-01 15:09:02,26.73,26.73,26.73,23.60,907701,32,19954,-61
2020-06-01 15:10:02,26.66,26.66,26.66,24.42,904733,32,19970,-62
2020-06-01 15:11:02,26.65,26.65,26.65,24.23,910996,32,19950,-62
2020-06-01 15:12:02,26.71,26.71,26.71,24.08,914459,32,20371,-61
2020-06-01 15:12:59,27.03,27.03,27.03,24.40,914422,32,19938,-62
2020-06-01 15:13:50,26.70,26.70,26.70,24.22,907886,32,19953,-61
2020-06-01 15:14:51,26.79,26.79,26.79,24.84,907853,32,19947,-62
2020-06-01 15:15:51,27.11,27.11,27.11,24.08,909081,32,20342,-62
2020-06-01 15:16:52,27.70,27.70,27.70,23.62,907866,32,19994,-62
2020-06-01 15:17:47,27.10,27.10,27.10,23.59,910937,32,19977,-62
2020-06-01 15:18:47,26.23,26.23,26.23,24.20,911094,32,20315,-62
2020-06-01 15:19:47,26.79,26.79,26.79,24.21,913833,32,20275,-62
2020-06-01 15:20:37,26.66,26.66,26.66,24.02,914512,32,20280,-61
2020-06-01 15:21:38,26.64,26.64,26.64,24.23,911180,32,20388,-62
2020-06-01 15:22:30,27.06,27.06,27.06,23.78,908048,32,19939,-62
2020-06-01 15:23:30,27.13,27.13,27.13,24.20,910346,32,19947,-61
2020-06-01 15:24:31,27.01,27.01,27.01,25.15,907875,32,19950,-61
2020-06-01 15:25:27,27.44,27.44,27.44,23.30,907942,32,19935,-62
2020-06-01 15:26:26,27.85,27.85,27.85,23.68,910818,32,19935,-62
2020-06-01 15:27:36,27.09,27.09,27.09,23.46,913968,32,19950,-61
2020-06-01 15:28:36,26.30,26.30,26.30,24.58,911171,32,19951,-61
2020-06-01 15:29:35,25.93,25.93,25.93,25.05,911163,32,20407,-61
2020-06-01 15:30:35,25.88,25.88,25.88,25.48,911055,32,19975,-61
2020-06-01 15:31:32,26.41,26.41,26.41,24.54,910860,32,20004,-61
2020-06-01 15:32:33,26.06,26.06,26.06,24.69,911257,32,19935,-61
2020-06-01 15:33:33,25.10,25.10,25.10,24.99,911498,32,19934,-61
2020-06-01 15:34:28,25.91,25.91,25.91,25.02,911538,32,19935,-61
2020-06-01 15:35:23,27.01,27.01,27.01,23.78,911469,32,20754,-63
2020-06-01 15:36:16,26.35,26.35,26.35,24.23,911272,32,19954,-61
2020-06-01 15:37:15,26.15,26.15,26.15,24.42,911098,32,20280,-61
2020-06-01 15:38:16,26.07,26.07,26.07,24.55,911246,32,20229,-62
2020-06-01 15:39:16,26.47,26.47,26.47,24.78,911374,32,19972,-61
2020-06-01 15:40:16,27.08,27.08,27.08,23.20,911350,32,19986,-61
2020-06-01 15:41:16,26.70,26.70,26.70,23.56,911184,32,19935,-61
2020-06-01 15:42:19,26.86,26.86,26.86,23.97,911342,32,19982,-61
2020-06-01 15:43:19,26.79,26.79,26.79,24.55,911238,32,20272,-61
2020-06-01 15:44:19,27.15,27.15,27.15,23.65,911291,32,19958,-61
2020-06-01 15:45:10,27.20,27.20,27.20,23.69,911316,32,19935,-61
2020-06-01 15:46:10,26.89,26.89,26.89,23.80,911036,32,19935,-61
2020-06-01 15:47:10,27.11,27.11,27.11,24.06,910782,32,19957,-61
2020-06-01 15:48:09,27.62,27.62,27.62,23.68,911115,32,19934,-61
2020-06-01 15:49:00,27.69,27.69,27.69,23.31,911022,32,19934,-61
2020-06-01 15:50:01,27.73,27.73,27.73,22.75,911018,32,19946,-61
2020-06-01 15:50:51,26.64,26.64,26.64,23.43,911203,32,19998,-61
2020-06-01 15:51:43,26.46,26.46,26.46,24.06,911433,32,19943,-61
2020-06-01 15:52:44,26.75,26.75,26.75,23.89,911069,32,20328,-61
2020-06-01 15:53:45,26.71,26.71,26.71,23.99,911057,32,20020,-61
2020-06-01 15:54:46,26.66,26.66,26.66,23.47,910985,32,19934,-60
2020-06-01 15:55:46,26.70,26.70,26.70,23.25,911387,32,19935,-61
2020-06-01 15:56:46,27.15,27.15,27.15,22.32,910860,32,19950,-60
2020-06-01 15:57:46,27.37,27.37,27.37,22.31,911433,32,19934,-61
2020-06-01 15:58:46,27.74,27.74,27.74,22.83,910744,32,19946,-61
2020-06-01 15:59:39,27.11,27.11,27.11,22.92,908047,32,19955,-61
2020-06-01 16:00:50,27.49,27.49,27.49,22.46,907049,32,19959,-61
2020-06-01 16:01:50,27.03,27.03,27.03,22.49,907982,32,20304,-59
2020-06-01 16:02:52,27.70,27.70,27.70,23.09,907885,32,19938,-61
2020-06-01 16:03:53,26.90,26.90,26.90,23.37,911122,32,19934,-60
2020-06-01 16:04:53,27.25,27.25,27.25,22.76,911337,32,20303,-60
2020-06-01 16:05:45,26.84,26.84,26.84,23.72,911493,32,19943,-61
2020-06-01 16:06:45,26.91,26.91,26.91,24.35,911377,32,19934,-60
2020-06-01 16:07:45,26.55,26.55,26.55,24.65,911376,32,19969,-61
2020-06-01 16:08:43,27.13,27.13,27.13,23.72,914042,32,19953,-61
2020-06-01 16:09:44,27.65,27.65,27.65,23.60,914232,32,19947,-59
2020-06-01 16:10:43,27.37,27.37,27.37,22.79,911493,32,19934,-61
2020-06-01 16:11:44,26.88,26.88,26.88,23.09,907735,32,19943,-58
2020-06-01 16:12:44,27.31,27.31,27.31,23.63,901585,32,20356,-60
2020-06-01 16:13:43,26.86,26.86,26.86,23.53,907815,32,19999,-60
2020-06-01 16:14:44,27.56,27.56,27.56,23.54,911050,32,19957,-60
2020-06-01 16:15:41,28.23,28.23,28.23,22.09,911379,32,20285,-60
2020-06-01 16:16:32,28.10,28.10,28.10,21.96,910974,32,19935,-60
2020-06-01 16:17:40,27.31,27.31,27.31,23.25,911276,32,19935,-60
2020-06-01 16:18:32,26.63,26.63,26.63,23.97,910931,32,20278,-61
2020-06-01 16:19:38,26.87,26.87,26.87,23.86,911060,32,20307,-61
2020-06-01 16:20:36,26.72,26.72,26.72,24.33,911174,32,19935,-61
2020-06-01 16:21:27,26.56,26.56,26.56,24.38,911014,32,19951,-61
2020-06-01 16:22:27,27.03,27.03,27.03,23.82,911070,32,20333,-61
2020-06-01 16:23:27,26.95,26.95,26.95,23.81,909521,32,20277,-61
2020-06-01 16:24:37,26.04,26.04,26.04,24.30,910911,32,20324,-61
2020-06-01 16:25:38,26.37,26.37,26.37,23.96,910870,32,19939,-60
2020-06-01 16:26:31,26.42,26.42,26.42,23.97,907488,32,19942,-61
2020-06-01 16:27:23,26.29,26.29,26.29,24.43,907711,32,19939,-59
2020-06-01 16:28:24,26.49,26.49,26.49,23.88,909178,32,20002,-61
2020-06-01 16:29:24,26.87,26.87,26.87,23.86,907346,32,20395,-61
2020-06-01 16:30:23,26.71,26.71,26.71,23.77,910892,32,19955,-61
2020-06-01 16:31:15,26.67,26.67,26.67,23.73,910972,32,19942,-61
2020-06-01 16:32:15,26.62,26.62,26.62,23.77,913642,32,19954,-61
2020-06-01 16:33:16,27.27,27.27,27.27,23.27,913633,32,20294,-61
2020-06-01 16:34:06,27.00,27.00,27.00,23.34,911210,32,19939,-61
2020-06-01 16:35:07,26.56,26.56,26.56,23.87,913910,32,19938,-60
2020-06-01 16:35:59,26.84,26.84,26.84,23.73,914164,32,19989,-61
2020-06-01 16:37:00,26.57,26.57,26.57,23.83,911933,32,20356,-61
2020-06-01 16:38:00,26.30,26.30,26.30,24.15,907555,32,19955,-62
2020-06-01 16:39:00,26.96,26.96,26.96,23.59,907665,32,19950,-61
2020-06-01 16:40:00,27.04,27.04,27.04,23.61,910805,32,19950,-61
2020-06-01 16:41:00,26.74,26.74,26.74,23.76,907616,32,20332,-61
2020-06-01 16:42:08,26.91,26.91,26.91,23.38,907882,32,19981,-61
2020-06-01 16:43:09,26.50,26.50,26.50,23.82,907825,32,19983,-61
2020-06-01 16:44:06,26.66,26.66,26.66,23.67,907779,32,20006,-61
2020-06-01 16:44:57,26.68,26.68,26.68,23.80,907206,32,20375,-61
2020-06-01 16:45:57,26.33,26.33,26.33,23.63,909235,32,20272,-61
2020-06-01 16:46:47,25.80,25.80,25.80,24.06,911131,32,19948,-61
2020-06-01 16:47:49,26.05,26.05,26.05,23.96,911143,32,20239,-61
2020-06-01 16:48:59,25.72,25.72,25.72,24.31,911168,32,19934,-61
2020-06-01 16:50:00,25.97,25.97,25.97,24.01,911032,32,19962,-61
2020-06-01 16:50:57,26.31,26.31,26.31,24.50,910630,32,19979,-61
2020-06-01 16:51:49,26.02,26.02,26.02,24.27,911296,32,19976,-61
2020-06-01 16:52:46,26.78,26.78,26.78,23.35,907550,32,19978,-60
2020-06-01 16:53:44,26.32,26.32,26.32,23.68,907849,32,20316,-61
2020-06-01 16:54:44,25.34,25.34,25.34,24.61,906468,32,19935,-61
2020-06-01 16:55:37,26.27,26.27,26.27,23.93,907686,32,20343,-61
2020-06-01 16:56:29,26.26,26.26,26.26,23.80,910385,32,19997,-61
2020-06-01 16:57:29,26.16,26.16,26.16,23.76,911250,32,19986,-61
2020-06-01 16:58:39,26.00,26.00,26.00,25.02,910854,32,19958,-61
2020-06-01 16:59:40,25.87,25.87,25.87,24.45,907759,32,19935,-61
2020-06-01 17:00:30,26.31,26.31,26.31,23.62,907638,32,19959,-61
2020-06-01 17:01:31,26.04,26.04,26.04,24.41,910721,32,19950,-61
2020-06-01 17:02:22,26.05,26.05,26.05,24.45,909727,32,19949,-61
2020-06-01 17:03:15,26.12,26.12,26.12,23.99,907563,32,19961,-61
2020-06-01 17:04:05,26.14,26.14,26.14,23.68,909016,32,19935,-60
2020-06-01 17:05:06,26.37,26.37,26.37,23.72,910931,32,20317,-60
2020-06-01 17:05:58,26.49,26.49,26.49,23.80,911036,32,19938,-61
2020-06-01 17:07:09,26.30,26.30,26.30,23.93,910905,32,19943,-61
2020-06-01 17:08:09,26.66,26.66,26.66,23.80,910810,32,19935,-61
2020-06-01 17:09:00,26.06,26.06,26.06,24.14,907578,32,19973,-61
2020-06-01 17:10:00,25.69,25.69,25.69,24.78,910878,32,19935,-61
2020-06-01 17:11:00,26.58,26.58,26.58,24.03,910962,32,19938,-61
2020-06-01 17:12:00,25.76,25.76,25.76,24.49,913498,32,19979,-61
2020-06-01 17:12:56,25.65,25.65,25.65,25.04,913577,32,19997,-61
2020-06-01 17:13:56,24.89,24.89,24.89,26.21,911699,32,19961,-60
2020-06-01 17:14:56,24.29,24.29,24.29,27.14,911021,32,19949,-59
2020-06-01 17:15:56,24.78,24.78,24.78,26.24,911198,32,19986,-61
2020-06-01 17:16:47,24.26,24.26,24.26,26.78,910745,32,19983,-60
2020-06-01 17:17:38,23.90,23.90,23.90,27.62,904470,32,20309,-61
2020-06-01 17:18:39,23.57,23.57,23.57,27.68,905485,32,19935,-61
2020-06-01 17:19:30,23.24,23.24,23.24,28.59,908951,32,19981,-59
2020-06-01 17:20:21,23.05,23.05,23.05,28.62,910613,32,19990,-60
2020-06-01 17:21:15,23.16,23.16,23.16,28.60,911034,32,20280,-58
2020-06-01 17:22:16,22.85,22.85,22.85,29.32,911134,32,19993,-59
2020-06-01 17:23:16,23.21,23.21,23.21,28.74,907587,32,19939,-60
2020-06-01 17:24:16,23.49,23.49,23.49,28.83,907217,32,20010,-60
2020-06-01 17:25:07,23.17,23.17,23.17,28.79,910171,32,19938,-60
2020-06-01 17:26:06,22.84,22.84,22.84,29.57,907561,32,20012,-60
2020-06-01 17:27:06,22.80,22.80,22.80,29.36,907618,32,20327,-59
2020-06-01 17:28:16,22.83,22.83,22.83,29.35,907387,32,19953,-59
2020-06-01 17:29:27,22.48,22.48,22.48,29.66,907668,32,20354,-59
2020-06-01 17:30:18,22.38,22.38,22.38,30.19,907747,32,19951,-60
2020-06-01 17:31:19,22.32,22.32,22.32,30.49,907524,32,19939,-60
2020-06-01 17:32:10,22.30,22.30,22.30,30.29,910910,32,19953,-60
2020-06-01 17:33:10,22.33,22.33,22.33,29.85,911010,32,19935,-58
2020-06-01 17:34:10,22.32,22.32,22.32,30.21,907555,32,19946,-59
2020-06-01 17:35:10,22.33,22.33,22.33,30.35,901316,33,19940,-60
2020-06-01 17:36:10,22.30,22.30,22.30,30.13,907579,32,19950,-59
2020-06-01 17:37:11,22.31,22.31,22.31,30.11,913872,32,19949,-58
2020-06-01 17:38:11,22.13,22.13,22.13,30.42,910703,32,19995,-60
2020-06-01 17:39:02,22.03,22.03,22.03,30.86,913777,32,19961,-59
2020-06-01 17:40:03,22.17,22.17,22.17,30.71,910910,32,19970,-60
2020-06-01 17:41:03,22.18,22.18,22.18,30.73,910723,32,19951,-59
2020-06-01 17:42:09,22.34,22.34,22.34,30.64,910805,32,19953,-60
2020-06-01 17:43:09,22.25,22.25,22.25,30.93,910761,32,19954,-60
2020-06-01 17:44:09,22.15,22.15,22.15,31.42,910706,32,20005,-60
2020-06-01 17:45:09,22.03,22.03,22.03,31.44,910764,32,19938,-60
2020-06-01 17:46:10,21.92,21.92,21.92,31.88,911066,32,20276,-60
2020-06-01 17:47:10,21.90,21.90,21.90,31.29,913792,32,19937,-58
2020-06-01 17:48:10,21.99,21.99,21.99,31.47,913834,32,19961,-60
2020-06-01 17:49:11,21.93,21.93,21.93,31.55,910278,32,19949,-60
2020-06-01 17:50:10,21.85,21.85,21.85,31.47,910842,32,20270,-60
2020-06-01 17:51:08,21.98,21.98,21.98,31.41,910655,32,19935,-58
2020-06-01 17:51:59,21.83,21.83,21.83,31.88,907338,32,19947,-60
2020-06-01 17:52:49,21.98,21.98,21.98,31.52,907725,32,19998,-57
2020-06-01 17:53:42,21.57,21.57,21.57,32.14,908969,32,19934,-58
2020-06-01 17:54:39,21.46,21.46,21.46,32.63,905491,32,19977,-60
2020-06-01 17:55:30,21.63,21.63,21.63,32.20,907652,32,20337,-60
2020-06-01 17:56:31,21.57,21.57,21.57,32.52,909833,32,19939,-59
2020-06-01 17:57:31,21.63,21.63,21.63,32.25,910859,32,19950,-60
2020-06-01 17:58:22,21.44,21.44,21.44,32.67,907612,32,19953,-60
2020-06-01 17:59:30,21.34,21.34,21.34,32.83,909855,32,19947,-60
2020-06-01 18:00:29,21.32,21.32,21.32,33.06,910581,32,19958,-59
2020-06-01 18:01:30,21.23,21.23,21.23,33.23,907093,32,19965,-60
2020-06-01 18:02:30,21.18,21.18,21.18,33.20,910439,32,19955,-59
2020-06-01 18:03:30,20.98,20.98,20.98,33.34,913697,32,19935,-58
2020-06-01 18:04:30,21.16,21.16,21.16,33.22,910689,32,19955,-60
2020-06-01 18:05:30,21.13,21.13,21.13,33.36,910666,32,19947,-60
2020-06-01 18:06:30,21.08,21.08,21.08,33.40,911077,32,19965,-59
2020-06-01 18:07:30,20.99,20.99,20.99,33.72,911129,32,19954,-60
2020-06-01 18:08:33,20.90,20.90,20.90,34.11,911073,32,19972,-57
2020-06-01 18:09:33,20.95,20.95,20.95,33.75,911034,32,20335,-59
2020-06-01 18:10:33,20.98,20.98,20.98,33.77,911089,32,19939,-59
2020-06-01 18:11:34,20.90,20.90,20.90,33.82,911026,32,19946,-58
2020-06-01 18:12:29,20.85,20.85,20.85,34.28,910794,32,19938,-58
2020-06-01 18:13:25,20.81,20.81,20.81,34.13,910771,32,19935,-60
2020-06-01 18:14:26,20.94,20.94,20.94,34.04,909971,32,19947,-60
2020-06-01 18:15:27,20.90,20.90,20.90,33.98,904355,32,20002,-58
2020-06-01 18:16:24,20.94,20.94,20.94,34.04,907556,32,19947,-60
2020-06-01 18:17:20,20.81,20.81,20.81,34.45,910668,32,19950,-60
2020-06-01 18:18:12,20.80,20.80,20.80,34.19,911001,32,19938,-60
2020-06-01 18:19:06,20.67,20.67,20.67,34.75,911319,32,19950,-60
2020-06-01 18:20:07,20.60,20.60,20.60,34.90,909899,32,19947,-59
2020-06-01 18:21:06,20.58,20.58,20.58,34.92,904951,32,19959,-60
2020-06-01 18:22:08,20.62,20.62,20.62,34.77,904578,32,19943,-60
2020-06-01 18:23:05,20.64,20.64,20.64,34.79,908028,32,19988,-60
2020-06-01 18:24:06,20.58,20.58,20.58,35.12,911223,32,19962,-60
2020-06-01 18:25:06,20.66,20.66,20.66,35.06,910921,32,20010,-59
2020-06-01 18:25:57,20.74,20.74,20.74,34.89,911406,32,20276,-60
2020-06-01 18:26:53,20.70,20.70,20.70,34.70,911476,32,20276,-60
2020-06-01 18:28:01,20.66,20.66,20.66,34.91,911577,32,19947,-60
2020-06-01 18:28:54,20.55,20.55,20.55,35.00,911500,32,20426,-59
2020-06-01 18:29:36,20.53,20.53,20.53,35.16,911697,32,19942,-60
2020-06-01 18:30:16,20.41,20.41,20.41,35.50,910944,32,19943,-60
2020-06-01 18:31:15,20.39,20.39,20.39,35.75,905128,32,20343,-60
2020-06-01 18:32:03,20.30,20.30,20.30,35.79,906101,32,19946,-60
2020-06-01 18:32:53,20.26,20.26,20.26,35.85,911138,32,19934,-60
2020-06-01 18:33:34,20.09,20.09,20.09,36.33,911678,32,19935,-60
2020-06-01 18:34:24,20.10,20.10,20.10,36.16,911410,32,19968,-60
2020-06-01 18:35:10,20.11,20.11,20.11,36.11,904976,32,19972,-59
2020-06-01 18:35:56,20.15,20.15,20.15,36.15,902502,32,19940,-60
2020-06-01 18:37:01,20.19,20.19,20.19,36.24,903307,32,20368,-59
2020-06-01 18:37:52,20.22,20.22,20.22,36.29,907123,32,20342,-60
2020-06-01 18:38:40,20.09,20.09,20.09,36.30,908002,32,20430,-60
2020-06-01 18:39:30,20.09,20.09,20.09,36.26,905706,32,19978,-59
2020-06-01 18:40:16,19.96,19.96,19.96,36.65,908936,32,19945,-60
2020-06-01 18:41:07,19.87,19.87,19.87,36.69,905770,32,19961,-60
2020-06-01 18:41:57,19.95,19.95,19.95,36.65,898828,33,20367,-60
2020-06-01 18:42:35,19.99,19.99,19.99,36.62,896687,33,20349,-60
2020-06-01 18:43:22,19.92,19.92,19.92,36.75,899660,32,19987,-60
2020-06-01 18:44:02,19.92,19.92,19.92,36.73,905603,32,19951,-60
2020-06-01 18:44:53,19.90,19.90,19.90,36.58,908160,32,19989,-60
2020-06-01 18:45:53,19.86,19.86,19.86,36.80,908223,32,20356,-60
2020-06-01 18:46:53,19.76,19.76,19.76,37.05,910231,32,19978,-60
2020-06-01 18:47:53,19.77,19.77,19.77,37.02,904959,32,19962,-59
2020-06-01 18:48:51,19.79,19.79,19.79,36.95,907878,32,19935,-60
2020-06-01 18:49:54,19.79,19.79,19.79,36.93,913857,32,19938,-60
2020-06-01 18:50:58,19.75,19.75,19.75,37.04,911025,32,19951,-60
2020-06-01 18:51:58,19.53,19.53,19.53,37.42,911317,32,19934,-60
2020-06-01 18:52:59,19.61,19.61,19.61,37.51,911520,32,19950,-60
2020-06-01 18:53:59,19.53,19.53,19.53,37.64,911679,32,19953,-60
2020-06-01 18:54:59,19.54,19.54,19.54,37.51,911276,32,19988,-60
2020-06-01 18:55:56,19.52,19.52,19.52,37.55,911250,32,19976,-60
2020-06-01 18:56:48,19.44,19.44,19.44,37.65,910648,32,19998,-60
2020-06-01 18:57:43,19.47,19.47,19.47,37.71,911212,32,19954,-60
2020-06-01 18:58:35,19.49,19.49,19.49,37.92,912435,32,19939,-60
2020-06-01 18:59:35,19.47,19.47,19.47,37.87,911277,32,20411,-60
2020-06-01 19:00:32,19.45,19.45,19.45,37.81,904523,32,20014,-60
2020-06-01 19:01:30,19.40,19.40,19.40,37.89,907849,32,19943,-59
2020-06-01 19:02:31,19.39,19.39,19.39,37.96,911188,32,19961,-60
2020-06-01 19:03:23,19.27,19.27,19.27,38.22,911658,32,19942,-60
2020-06-01 19:04:17,19.13,19.13,19.13,38.49,911645,32,19946,-60
2020-06-01 19:05:14,19.03,19.03,19.03,38.79,908028,32,19954,-61
2020-06-01 19:06:14,19.11,19.11,19.11,38.94,908130,32,19973,-60
2020-06-01 19:07:10,18.93,18.93,18.93,39.58,907407,32,20326,-60
2020-06-01 19:08:11,18.94,18.94,18.94,39.42,908158,32,19973,-60
2020-06-01 19:09:02,18.78,18.78,18.78,39.69,911073,32,19946,-60
2020-06-01 19:10:11,18.71,18.71,18.71,39.83,911320,32,19964,-61
2020-06-01 19:11:11,18.67,18.67,18.67,39.93,904831,32,19971,-60
2020-06-01 19:12:12,18.64,18.64,18.64,39.94,904981,32,19939,-60
2020-06-01 19:13:11,18.70,18.70,18.70,39.79,911196,32,20465,-60
2020-06-01 19:14:08,18.55,18.55,18.55,40.19,911487,32,19934,-60
2020-06-01 19:15:09,18.39,18.39,18.39,40.47,911447,32,19973,-60
2020-06-01 19:16:09,18.37,18.37,18.37,40.76,911542,32,19957,-60
2020-06-01 19:17:09,18.34,18.34,18.34,40.72,914174,32,20303,-60
2020-06-01 19:18:09,18.21,18.21,18.21,41.21,914274,32,19938,-60
2020-06-01 19:19:11,18.20,18.20,18.20,41.15,911476,32,19938,-60
2020-06-01 19:20:03,18.21,18.21,18.21,41.28,911505,32,19961,-60
2020-06-01 19:21:03,18.07,18.07,18.07,41.82,910722,32,19992,-61
2020-06-01 19:22:04,17.99,17.99,17.99,42.13,907982,32,19942,-60
2020-06-01 19:23:04,17.93,17.93,17.93,42.44,911043,32,20397,-61
2020-06-01 19:24:04,17.87,17.87,17.87,42.52,911061,32,19946,-60
2020-06-01 19:25:04,17.82,17.82,17.82,42.68,904799,32,20273,-60
2020-06-01 19:26:01,17.81,17.81,17.81,42.82,907800,32,19939,-59
2020-06-01 19:26:57,17.74,17.74,17.74,42.99,910787,32,19972,-59
2020-06-01 19:27:57,17.71,17.71,17.71,43.26,910097,32,19935,-58
2020-06-01 19:28:57,17.62,17.62,17.62,43.49,907493,32,20338,-60
2020-06-01 19:29:57,17.65,17.65,17.65,43.54,908116,32,19949,-57
2020-06-01 19:30:57,17.60,17.60,17.60,43.83,907945,32,19946,-59
2020-06-01 19:32:02,17.56,17.56,17.56,44.34,910613,32,19994,-60
2020-06-01 19:33:02,17.51,17.51,17.51,44.70,914204,32,19975,-57
2020-06-01 19:34:02,17.41,17.41,17.41,45.44,911353,32,20277,-59
2020-06-01 19:35:02,17.30,17.30,17.30,45.38,911322,32,20343,-59
2020-06-01 19:36:03,17.27,17.27,17.27,45.14,914162,32,20248,-58
2020-06-01 19:37:03,17.20,17.20,17.20,46.22,907763,32,20014,-57
2020-06-01 19:38:03,17.16,17.16,17.16,46.20,907599,32,20348,-59
2020-06-01 19:38:56,17.20,17.20,17.20,45.76,911195,32,20347,-58
2020-06-01 19:39:53,17.17,17.17,17.17,46.15,914190,32,20280,-58
2020-06-01 19:40:53,17.08,17.08,17.08,46.45,914073,32,19935,-58
2020-06-01 19:41:53,17.05,17.05,17.05,46.80,910640,32,19961,-58
2020-06-01 19:42:44,16.98,16.98,16.98,46.96,907601,32,19947,-59
2020-06-01 19:43:55,16.97,16.97,16.97,47.13,910214,32,19942,-59
2020-06-01 19:44:56,16.96,16.96,16.96,47.23,911023,32,20403,-59
2020-06-01 19:45:46,16.89,16.89,16.89,47.93,907904,32,20242,-57
2020-06-01 19:46:47,16.83,16.83,16.83,48.40,907876,32,19994,-58
2020-06-01 19:47:51,16.78,16.78,16.78,48.97,910110,32,19951,-58
2020-06-01 19:48:51,16.73,16.73,16.73,50.00,911309,32,19947,-59
2020-06-01 19:49:51,16.69,16.69,16.69,49.77,914172,32,19949,-56
2020-06-01 19:50:41,16.68,16.68,16.68,49.92,907721,32,19939,-59
2020-06-01 19:51:42,16.66,16.66,16.66,50.68,908012,32,20351,-59
2020-06-01 19:52:42,16.57,16.57,16.57,51.00,910122,32,20021,-56
2020-06-01 19:53:32,16.63,16.63,16.63,50.77,908111,32,19934,-59
2020-06-01 19:54:24,16.56,16.56,16.56,50.88,910160,32,19961,-58
2020-06-01 19:55:17,16.54,16.54,16.54,50.91,908941,32,19966,-59
2020-06-01 19:56:08,16.47,16.47,16.47,50.91,907973,32,19938,-58
2020-06-01 19:57:00,16.46,16.46,16.46,50.99,909404,32,20357,-57
2020-06-01 19:57:51,16.45,16.45,16.45,50.84,907876,32,20329,-57
2020-06-01 19:59:02,16.45,16.45,16.45,50.83,907964,32,19942,-58
2020-06-01 19:59:59,16.45,16.45,16.45,50.54,907857,32,20367,-59
2020-06-01 20:00:50,16.36,16.36,16.36,50.11,907771,32,20029,-60
2020-06-01 20:01:50,16.35,16.35,16.35,50.08,906156,32,19942,-58
2020-06-01 20:02:42,16.39,16.39,16.39,49.59,909877,32,20348,-56
2020-06-01 20:03:42,16.33,16.33,16.33,49.79,910211,32,19970,-54
2020-06-01 20:04:42,16.24,16.24,16.24,50.15,907896,32,19951,-57
2020-06-01 20:05:41,16.24,16.24,16.24,50.20,911136,32,19964,-59
2020-06-01 20:06:38,16.07,16.07,16.07,50.70,910933,32,19960,-59
2020-06-01 20:07:38,16.01,16.01,16.01,50.96,907834,32,19966,-57
2020-06-01 20:08:38,15.95,15.95,15.95,51.42,910599,32,19958,-58
2020-06-01 20:09:38,15.96,15.96,15.96,51.38,910902,32,20288,-59
2020-06-01 20:10:38,15.86,15.86,15.86,52.20,907989,32,19995,-59
2020-06-01 20:11:39,15.90,15.90,15.90,51.90,907317,32,19951,-55
2020-06-01 20:12:39,15.89,15.89,15.89,52.61,901629,32,19943,-58
2020-06-01 20:13:39,15.88,15.88,15.88,53.33,904753,32,20325,-58
2020-06-01 20:14:27,15.87,15.87,15.87,53.46,910878,32,19947,-56
2020-06-01 20:15:19,15.83,15.83,15.83,53.88,909782,32,19973,-59
2020-06-01 20:16:08,15.74,15.74,15.74,54.85,911028,32,19942,-59
2020-06-01 20:17:13,15.75,15.75,15.75,54.83,910238,32,19982,-59
2020-06-01 20:18:15,15.72,15.72,15.72,54.95,911070,32,19946,-60
2020-06-01 20:19:06,15.70,15.70,15.70,55.04,907405,32,19951,-58
2020-06-01 20:20:07,15.62,15.62,15.62,55.12,904780,32,19983,-59
2020-06-01 20:21:08,15.62,15.62,15.62,54.79,909316,32,20354,-57
2020-06-01 20:22:19,15.57,15.57,15.57,54.91,910994,32,20036,-59
2020-06-01 20:23:22,15.55,15.55,15.55,54.93,907906,32,19943,-59
2020-06-01 20:24:22,15.52,15.52,15.52,54.77,907815,32,19946,-56
2020-06-01 20:25:24,15.55,15.55,15.55,54.77,911023,32,20292,-59
2020-06-01 20:26:08,15.49,15.49,15.49,54.75,910979,32,19951,-58
2020-06-01 20:27:08,15.49,15.49,15.49,54.71,907819,32,20013,-59
2020-06-01 20:28:08,15.47,15.47,15.47,54.76,907701,32,19973,-58
2020-06-01 20:29:05,15.39,15.39,15.39,54.74,907643,32,19950,-58
2020-06-01 20:30:07,15.31,15.31,15.31,55.15,907677,32,19943,-59
2020-06-01 20:31:11,15.27,15.27,15.27,55.21,907800,32,19959,-59
2020-06-01 20:32:01,15.31,15.31,15.31,55.47,910927,32,19991,-59
2020-06-01 20:33:02,15.26,15.26,15.26,55.62,910917,32,19934,-58
2020-06-01 20:34:06,15.16,15.16,15.16,56.27,911288,32,19947,-59
2020-06-01 20:34:46,15.18,15.18,15.18,56.31,913972,32,20018,-59
2020-06-01 20:35:46,15.21,15.21,15.21,56.83,904706,32,19939,-58
2020-06-01 20:36:49,15.19,15.19,15.19,56.89,904914,32,19978,-59
2020-06-01 20:37:49,15.19,15.19,15.19,57.30,907758,32,19935,-58
2020-06-01 20:38:49,15.12,15.12,15.12,58.94,907285,32,19943,-58
2020-06-01 20:39:50,15.04,15.04,15.04,59.52,907756,32,19953,-54
2020-06-01 20:40:47,15.01,15.01,15.01,59.59,907568,32,19965,-59
2020-06-01 20:41:51,15.01,15.01,15.01,59.30,910777,32,19947,-57
2020-06-01 20:42:51,15.02,15.02,15.02,59.56,907302,32,19939,-59
2020-06-01 20:43:52,14.90,14.90,14.90,59.81,904743,32,19943,-59
2020-06-01 20:44:52,14.88,14.88,14.88,59.85,907708,32,20321,-57
2020-06-01 20:46:10,14.85,14.85,14.85,59.85,904652,32,20002,-59
2020-06-01 20:47:21,14.85,14.85,14.85,59.70,904676,32,19938,-59
2020-06-01 20:48:12,14.82,14.82,14.82,59.38,904509,32,20285,-60
2020-06-01 20:49:13,14.74,14.74,14.74,59.77,901462,32,19952,-58
2020-06-01 20:50:23,14.74,14.74,14.74,59.60,903704,32,19954,-60
2020-06-01 20:51:26,14.70,14.70,14.70,59.08,907755,32,19955,-58
2020-06-01 20:52:25,14.65,14.65,14.65,59.13,911014,32,19972,-59
2020-06-01 20:53:26,14.59,14.59,14.59,59.46,913964,32,19934,-60
2020-06-01 20:54:27,14.55,14.55,14.55,59.57,914030,32,20352,-59
2020-06-01 20:55:27,14.48,14.48,14.48,59.32,910888,32,19958,-59
2020-06-01 20:56:27,14.50,14.50,14.50,59.00,910924,32,20336,-59
2020-06-01 20:57:27,14.44,14.44,14.44,58.74,910711,32,20064,-60
2020-06-01 20:58:40,14.47,14.47,14.47,58.52,907830,32,19976,-59
2020-06-01 20:59:44,14.43,14.43,14.43,59.05,911067,32,19938,-60
2020-06-01 21:00:34,14.43,14.43,14.43,59.27,907937,32,19939,-58
2020-06-01 21:01:34,14.39,14.39,14.39,59.58,910316,32,19934,-59
2020-06-01 21:02:47,14.40,14.40,14.40,59.35,904592,32,19939,-57
2020-06-01 21:03:58,14.38,14.38,14.38,59.12,904860,32,19969,-59
2020-06-01 21:04:48,14.39,14.39,14.39,58.92,907728,32,19962,-59
2020-06-01 21:05:41,14.27,14.27,14.27,59.12,904793,32,19943,-55
2020-06-01 21:06:32,14.29,14.29,14.29,59.04,907445,32,19935,-58
2020-06-01 21:07:22,14.20,14.20,14.20,59.78,913327,32,19950,-59
2020-06-01 21:08:12,14.19,14.19,14.19,59.99,910764,32,19938,-58
2020-06-01 21:09:02,14.17,14.17,14.17,60.05,910886,32,19934,-57
2020-06-01 21:09:52,14.16,14.16,14.16,59.95,905244,32,20316,-57
2020-06-01 21:10:52,14.13,14.13,14.13,60.02,907799,32,19955,-59
2020-06-01 21:11:39,14.11,14.11,14.11,59.88,908615,32,19936,-56
2020-06-01 21:12:30,14.13,14.13,14.13,59.82,907821,32,19939,-58
2020-06-01 21:13:44,14.10,14.10,14.10,60.06,907207,32,19935,-56
2020-06-01 21:14:34,14.10,14.10,14.10,60.22,904484,32,20002,-58
2020-06-01 21:15:24,14.08,14.08,14.08,60.06,907548,32,19970,-59
2020-06-01 21:16:18,14.06,14.06,14.06,60.09,907687,32,20029,-59
2020-06-01 21:17:10,14.03,14.03,14.03,60.11,902845,32,19944,-56
2020-06-01 21:18:01,14.02,14.02,14.02,60.12,900681,33,19990,-61
2020-06-01 21:19:26,14.03,14.03,14.03,60.12,900594,32,19960,-59
2020-06-01 21:20:42,13.99,13.99,13.99,60.14,910805,32,19979,-58
2020-06-01 21:21:32,13.97,13.97,13.97,60.04,910847,32,19950,-56
2020-06-01 21:22:21,13.92,13.92,13.92,60.35,907634,32,19953,-59
2020-06-01 21:23:11,13.92,13.92,13.92,60.33,902272,32,20342,-59
2020-06-01 21:23:51,13.89,13.89,13.89,60.81,903417,32,20277,-60
2020-06-01 21:24:32,13.86,13.86,13.86,60.93,901633,32,19935,-59
2020-06-01 21:25:22,13.86,13.86,13.86,60.98,904663,32,20349,-60
2020-06-01 21:26:11,13.85,13.85,13.85,61.11,902423,32,19981,-56
2020-06-01 21:27:12,13.83,13.83,13.83,61.21,899327,32,19948,-59
2020-06-01 21:28:21,13.83,13.83,13.83,61.21,903197,32,20382,-58
2020-06-01 21:29:08,13.82,13.82,13.82,61.18,910776,32,19961,-58
2020-06-01 21:30:12,13.76,13.76,13.76,61.51,910394,32,19968,-58
2020-06-01 21:31:03,13.74,13.74,13.74,61.57,910873,32,19987,-60
2020-06-01 21:31:55,13.68,13.68,13.68,61.42,907762,32,19986,-59
2020-06-01 21:32:55,13.68,13.68,13.68,61.37,907667,32,19954,-59
2020-06-01 21:34:02,13.67,13.67,13.67,61.33,907726,32,20364,-59
2020-06-01 21:35:00,13.68,13.68,13.68,61.33,904390,32,19970,-56
2020-06-01 21:36:01,13.63,13.63,13.63,61.57,904291,32,19943,-58
2020-06-01 21:37:02,13.62,13.62,13.62,61.65,907346,32,19939,-60
2020-06-01 21:38:02,13.63,13.63,13.63,61.71,907951,32,19966,-60
2020-06-01 21:39:05,13.56,13.56,13.56,61.99,907886,32,20284,-59
2020-06-01 21:40:05,13.52,13.52,13.52,62.35,904568,32,19976,-58
2020-06-01 21:41:05,13.51,13.51,13.51,62.52,904549,32,20281,-59
2020-06-01 21:42:09,13.50,13.50,13.50,62.53,907086,32,19951,-59
2020-06-01 21:43:10,13.50,13.50,13.50,62.68,907783,32,19947,-60
2020-06-01 21:44:10,13.49,13.49,13.49,62.93,908135,32,19951,-59
2020-06-01 21:45:10,13.49,13.49,13.49,62.93,908047,32,19935,-60
2020-06-01 21:46:10,13.50,13.50,13.50,62.92,910423,32,19954,-60
2020-06-01 21:47:01,13.48,13.48,13.48,63.07,910794,32,19938,-58
2020-06-01 21:48:02,13.46,13.46,13.46,63.07,904501,32,19943,-59
2020-06-01 21:49:02,13.43,13.43,13.43,63.21,901013,33,20004,-59
2020-06-01 21:50:02,13.41,13.41,13.41,63.39,904633,32,19983,-60
2020-06-01 21:51:02,13.37,13.37,13.37,63.60,907557,32,20640,-56
2020-06-01 21:52:01,13.34,13.34,13.34,63.85,907645,32,19969,-59
2020-06-01 21:53:01,13.26,13.26,13.26,64.37,901244,33,20004,-58
2020-06-01 21:54:01,13.28,13.28,13.28,64.09,904927,32,19939,-59
2020-06-01 21:54:51,13.24,13.24,13.24,64.43,901587,33,19954,-59
2020-06-01 21:55:52,13.21,13.21,13.21,64.68,904240,32,19952,-60
2020-06-01 21:57:03,13.21,13.21,13.21,64.50,903202,32,20432,-60
2020-06-01 21:58:08,13.18,13.18,13.18,64.75,902140,32,20278,-59
2020-06-01 21:59:09,13.18,13.18,13.18,64.74,908276,32,19939,-60
2020-06-01 22:00:09,13.18,13.18,13.18,64.78,905098,32,19943,-59
2020-06-01 22:00:49,13.16,13.16,13.16,64.97,902022,32,19944,-61
2020-06-01 22:01:50,13.11,13.11,13.11,65.10,904144,32,20050,-58
2020-06-01 22:02:48,13.13,13.13,13.13,65.26,905172,32,19977,-58
2020-06-01 22:03:52,13.11,13.11,13.11,65.16,905217,32,20305,-57
2020-06-01 22:04:52,13.11,13.11,13.11,65.32,905080,32,20262,-60
2020-06-01 22:05:42,13.03,13.03,13.03,65.80,905200,32,19999,-59
2020-06-01 22:06:35,12.99,12.99,12.99,66.00,909275,32,19935,-60
2020-06-01 22:07:26,13.00,13.00,13.00,65.84,911552,32,20312,-57
2020-06-01 22:08:16,13.02,13.02,13.02,65.81,908385,32,19939,-58
2020-06-01 22:09:08,12.96,12.96,12.96,66.10,908382,32,19935,-60
2020-06-01 22:09:58,12.96,12.96,12.96,66.05,908504,32,19936,-59
2020-06-01 22:10:49,12.92,12.92,12.92,66.12,908184,32,19939,-57
2020-06-01 22:11:40,12.94,12.94,12.94,66.07,908238,32,19996,-60
2020-06-01 22:12:40,12.97,12.97,12.97,65.95,905123,32,20361,-59
2020-06-01 22:13:30,12.94,12.94,12.94,66.08,905206,32,19990,-59
2020-06-01 22:14:21,12.95,12.95,12.95,66.05,902008,32,19943,-60
2020-06-01 22:15:12,12.86,12.86,12.86,66.48,899576,33,19936,-58
2020-06-01 22:16:04,12.84,12.84,12.84,66.50,903141,32,20321,-59
2020-06-01 22:17:04,12.82,12.82,12.82,66.58,904375,32,19935,-59
2020-06-01 22:17:55,12.77,12.77,12.77,66.76,905022,32,19946,-59
2020-06-01 22:18:51,12.80,12.80,12.80,66.64,904048,32,20359,-60
2020-06-01 22:19:51,12.78,12.78,12.78,66.77,906791,32,19974,-59
2020-06-01 22:20:51,12.67,12.67,12.67,67.26,904424,32,20349,-55
2020-06-01 22:21:47,12.71,12.71,12.71,67.11,905222,32,19963,-59
2020-06-01 22:22:47,12.66,12.66,12.66,67.29,901958,32,19940,-57
2020-06-01 22:23:39,12.64,12.64,12.64,67.36,904653,32,19947,-59
2020-06-01 22:24:40,12.67,12.67,12.67,67.25,901972,32,20217,-60
2020-06-01 22:25:33,12.65,12.65,12.65,67.26,902126,32,20409,-59
2020-06-01 22:26:23,12.61,12.61,12.61,67.39,906693,32,19935,-57
2020-06-01 22:27:18,12.60,12.60,12.60,67.24,906112,32,19947,-58
2020-06-01 22:28:10,12.59,12.59,12.59,67.56,905065,32,20419,-59
2020-06-01 22:29:11,12.56,12.56,12.56,67.75,906725,32,19962,-60
2020-06-01 22:30:01,12.48,12.48,12.48,68.49,906957,32,19950,-59
2020-06-01 22:31:02,12.49,12.49,12.49,68.12,905005,32,19939,-57
2020-06-01 22:32:03,12.49,12.49,12.49,68.74,907198,32,20357,-59
2020-06-01 22:33:03,12.47,12.47,12.47,68.76,904940,32,20641,-58
2020-06-01 22:34:03,12.35,12.35,12.35,69.99,908313,32,19939,-60
2020-06-01 22:35:03,12.33,12.33,12.33,70.32,908440,32,19962,-57
2020-06-01 22:36:03,12.36,12.36,12.36,69.99,904967,32,19958,-58
2020-06-01 22:37:03,12.40,12.40,12.40,69.67,905052,32,19945,-58
2020-06-01 22:38:04,12.40,12.40,12.40,69.72,908384,32,19935,-59
2020-06-01 22:39:01,12.35,12.35,12.35,70.40,908077,32,19965,-59
2020-06-01 22:40:02,12.32,12.32,12.32,70.72,908274,32,19987,-58
2020-06-01 22:40:52,12.24,12.24,12.24,71.01,908389,32,19977,-58
2020-06-01 22:41:53,12.26,12.26,12.26,70.32,908526,32,20280,-60
2020-06-01 22:42:52,12.24,12.24,12.24,70.51,904944,32,20434,-58
2020-06-01 22:43:52,12.19,12.19,12.19,71.08,905179,32,19957,-59
2020-06-01 22:44:52,12.13,12.13,12.13,71.61,904747,32,20383,-59
2020-06-01 22:45:52,12.14,12.14,12.14,71.71,904929,32,19958,-58
2020-06-01 22:46:52,12.17,12.17,12.17,71.70,904823,32,20356,-58
2020-06-01 22:47:52,12.18,12.18,12.18,72.39,904719,32,19989,-58
2020-06-01 22:48:52,12.11,12.11,12.11,74.30,901761,32,20314,-59
2020-06-01 22:49:52,12.04,12.04,12.04,74.62,904901,32,19947,-56
2020-06-01 22:50:52,12.02,12.02,12.02,74.11,901775,32,19952,-59
2020-06-01 22:51:45,12.01,12.01,12.01,73.66,901696,32,19955,-58
2020-06-01 22:52:37,12.00,12.00,12.00,73.86,906560,32,19996,-58
2020-06-01 22:53:48,11.98,11.98,11.98,74.00,906190,32,19939,-58
2020-06-01 22:54:46,11.94,11.94,11.94,74.41,901895,32,19936,-57
2020-06-01 22:55:46,11.88,11.88,11.88,75.40,901858,32,19982,-58
2020-06-01 22:56:51,11.91,11.91,11.91,75.03,904665,32,19962,-56
2020-06-01 22:57:51,11.87,11.87,11.87,76.10,905032,32,19950,-59
2020-06-01 22:58:51,11.88,11.88,11.88,76.72,908192,32,19942,-58
2020-06-01 22:59:51,11.79,11.79,11.79,77.55,904926,32,20002,-58
2020-06-01 23:00:51,11.81,11.81,11.81,77.22,901771,32,19948,-59
2020-06-01 23:01:46,11.82,11.82,11.82,77.29,907761,32,19947,-59
2020-06-01 23:02:37,11.79,11.79,11.79,77.37,904943,32,19939,-59
2020-06-01 23:03:28,11.77,11.77,11.77,76.97,904990,32,19998,-59
2020-06-01 23:04:19,11.72,11.72,11.72,76.89,904884,32,19935,-59
2020-06-01 23:05:15,11.68,11.68,11.68,76.92,907160,32,19947,-59
2020-06-01 23:06:06,11.66,11.66,11.66,77.12,908149,32,19939,-58
2020-06-01 23:07:00,11.71,11.71,11.71,76.94,907995,32,20332,-59
2020-06-01 23:07:55,11.72,11.72,11.72,76.73,906413,32,19947,-57
2020-06-01 23:08:46,11.67,11.67,11.67,76.69,904954,32,19939,-58
2020-06-01 23:09:40,11.62,11.62,11.62,76.83,898759,33,19968,-59
2020-06-01 23:10:40,11.53,11.53,11.53,77.29,900239,32,19951,-59
2020-06-01 23:11:36,11.56,11.56,11.56,77.26,903469,32,19939,-58
2020-06-01 23:12:29,11.54,11.54,11.54,77.44,907668,32,19969,-59
2020-06-01 23:13:21,11.58,11.58,11.58,77.30,909922,32,19950,-56
2020-06-01 23:14:13,11.58,11.58,11.58,77.31,907649,32,19997,-60
2020-06-01 23:15:13,11.62,11.62,11.62,77.17,901796,32,19950,-60
2020-06-01 23:16:07,11.59,11.59,11.59,77.04,904086,32,19944,-60
2020-06-01 23:17:05,11.54,11.54,11.54,76.90,906710,32,19954,-59
2020-06-01 23:17:56,11.46,11.46,11.46,76.79,908046,32,20010,-59
2020-06-01 23:18:50,11.39,11.39,11.39,77.20,906475,32,19951,-57
2020-06-01 23:19:41,11.37,11.37,11.37,77.04,901532,32,19954,-60
2020-06-01 23:20:31,11.32,11.32,11.32,77.21,900217,32,19948,-60
2020-06-01 23:21:22,11.31,11.31,11.31,77.31,904044,32,19939,-58
2020-06-01 23:22:14,11.33,11.33,11.33,77.30,906130,32,19943,-58
2020-06-01 23:23:04,11.41,11.41,11.41,77.02,904886,32,19962,-57
2020-06-01 23:23:55,11.36,11.36,11.36,77.11,903031,32,19955,-59
2020-06-01 23:24:45,11.31,11.31,11.31,77.42,905777,32,20021,-60
2020-06-01 23:25:36,11.31,11.31,11.31,77.60,905998,32,20373,-59
2020-06-01 23:26:27,11.21,11.21,11.21,78.34,904567,32,19961,-60
2020-06-01 23:27:18,11.16,11.16,11.16,78.24,902992,32,19955,-59
2020-06-01 23:28:09,11.25,11.25,11.25,77.87,902302,32,20318,-61
2020-06-01 23:29:00,11.23,11.23,11.23,77.86,902716,32,20270,-58
2020-06-01 23:29:50,11.23,11.23,11.23,78.12,905039,32,19935,-59
2020-06-01 23:30:52,11.13,11.13,11.13,78.56,905839,32,19973,-59
2020-06-01 23:31:44,11.13,11.13,11.13,78.53,910101,32,19962,-59
2020-06-01 23:32:35,11.13,11.13,11.13,78.37,904886,32,19935,-60
2020-06-01 23:33:35,11.12,11.12,11.12,78.62,903159,32,19954,-58
2020-06-01 23:34:35,11.10,11.10,11.10,78.69,909144,32,19950,-59
2020-06-01 23:35:34,11.12,11.12,11.12,78.78,911086,32,19942,-60
2020-06-01 23:36:29,11.04,11.04,11.04,79.06,907944,32,19939,-59
2020-06-01 23:37:22,11.09,11.09,11.09,78.71,907263,32,19949,-60
2020-06-01 23:38:16,11.11,11.11,11.11,78.44,909853,32,19989,-60
2020-06-01 23:39:07,11.09,11.09,11.09,78.46,909348,32,19953,-59
2020-06-01 23:39:57,11.02,11.02,11.02,78.37,908135,32,19939,-60
2020-06-01 23:40:48,10.94,10.94,10.94,78.87,909107,32,20348,-59
2020-06-01 23:41:39,10.97,10.97,10.97,79.06,909161,32,19980,-57
2020-06-01 23:42:29,10.91,10.91,10.91,79.05,904897,32,19950,-60
2020-06-01 23:43:20,10.87,10.87,10.87,79.16,905947,32,19962,-60
2020-06-01 23:44:18,10.96,10.96,10.96,78.78,905931,32,19993,-57
2020-06-01 23:45:08,10.99,10.99,10.99,78.53,906238,32,19939,-60
2020-06-01 23:45:59,10.93,10.93,10.93,78.55,906601,32,19931,-60
2020-06-01 23:46:49,10.91,10.91,10.91,78.50,905794,32,20317,-56
2020-06-01 23:47:40,11.03,11.03,11.03,78.05,905800,32,19939,-59
2020-06-01 23:48:30,10.97,10.97,10.97,77.95,905720,32,20336,-58
2020-06-01 23:49:21,10.95,10.95,10.95,77.95,906052,32,19946,-60
2020-06-01 23:50:12,10.88,10.88,10.88,78.41,906135,32,19958,-57
2020-06-01 23:51:02,10.85,10.85,10.85,78.57,902752,32,20322,-57
2020-06-01 23:51:53,10.78,10.78,10.78,78.55,902980,32,19944,-59
2020-06-01 23:52:43,10.79,10.79,10.79,78.43,905515,32,19943,-59
2020-06-01 23:53:34,10.78,10.78,10.78,78.44,904817,32,20379,-58
2020-06-01 23:54:24,10.81,10.81,10.81,78.21,901858,32,19940,-58
2020-06-01 23:55:15,10.82,10.82,10.82,78.20,900908,32,19952,-57
2020-06-01 23:56:05,10.84,10.84,10.84,78.27,903532,32,20309,-60
2020-06-01 23:56:56,10.81,10.81,10.81,78.23,905824,32,19973,-58
2020-06-01 23:57:47,10.75,10.75,10.75,78.61,904990,32,19943,-60
2020-06-01 23:58:39,10.81,10.81,10.81,78.44,903777,32,20273,-58
2020-06-01 23:59:30,10.77,10.77,10.77,78.69,906328,32,19939,-59