2020-05-31 00:00:28,13.45,7.82,9.60,99.90,897073,33,20044,-80
2020-05-31 00:01:00,15.45,8.18,9.60,99.90,895566,33,20055,-80
2020-05-31 00:01:31,11.15,7.57,9.50,99.90,898738,33,20145,-80
2020-05-31 00:02:05,12.25,7.75,9.50,99.90,902593,32,20056,-80
2020-05-31 00:02:35,12.43,8.07,9.50,99.90,901562,32,20090,-80
2020-05-31 00:03:06,12.73,7.80,9.50,99.90,897277,33,20040,-80
2020-05-31 00:03:46,13.00,7.65,9.40,99.90,899750,33,20082,-80
2020-05-31 00:04:18,10.43,6.20,9.40,99.90,898103,33,20080,-80
2020-05-31 00:04:50,14.32,7.57,9.40,99.90,899608,33,20078,-80
2020-05-31 00:05:22,14.07,8.30,9.40,99.90,896974,33,20063,-80
2020-05-31 00:05:53,13.70,7.70,9.40,99.90,896955,33,20074,-80
2020-05-31 00:06:24,13.27,7.78,9.50,99.90,897459,33,20040,-80
2020-05-31 00:06:54,15.75,8.20,9.50,99.90,893966,33,20033,-81
2020-05-31 00:07:26,13.68,7.90,9.40,99.90,894469,33,20052,-80
2020-05-31 00:07:57,12.85,7.93,9.40,99.90,900080,33,20064,-79
2020-05-31 00:08:30,17.80,7.87,9.40,99.90,900603,32,20074,-80
2020-05-31 00:09:05,11.98,7.57,9.40,99.90,899670,33,20063,-80
2020-05-31 00:09:42,10.80,7.68,9.50,99.90,892340,33,20041,-80
2020-05-31 00:10:13,14.20,7.82,9.50,99.90,890030,33,20037,-80
2020-05-31 00:10:44,13.45,7.50,9.40,99.90,891051,33,20530,-80
2020-05-31 00:11:15,14.68,7.43,9.50,99.90,895277,33,20095,-80
2020-05-31 00:11:46,12.75,7.60,9.40,99.90,896632,33,20059,-79
2020-05-31 00:12:36,16.27,7.87,9.50,99.90,893938,33,20124,-79
2020-05-31 00:13:06,11.95,8.25,9.40,99.90,897010,33,20040,-80
2020-05-31 00:13:37,12.80,8.05,9.40,99.90,898898,33,20130,-80
2020-05-31 00:14:08,12.70,8.27,9.40,99.90,902330,33,20068,-80
2020-05-31 00:14:41,14.05,8.05,9.40,99.90,900981,33,20048,-80
2020-05-31 00:15:13,13.60,8.43,9.40,99.90,900633,33,20043,-79
2020-05-31 00:15:44,14.55,7.93,9.40,99.90,897241,33,20032,-79
2020-05-31 00:16:17,11.68,8.48,9.50,99.90,901034,33,20036,-79
2020-05-31 00:16:47,10.95,8.93,9.50,99.90,903441,32,20074,-79
2020-05-31 00:17:18,12.25,9.23,9.50,99.90,900261,32,20062,-79
2020-05-31 00:17:49,12.80,9.27,9.50,99.90,903276,32,20040,-79
2020-05-31 00:18:20,14.02,9.73,9.50,99.90,903493,32,20043,-79
2020-05-31 00:18:51,18.52,9.70,9.50,99.90,897016,33,20080,-79
2020-05-31 00:19:22,18.70,10.27,9.40,99.90,896948,33,20043,-79
2020-05-31 00:19:53,14.80,9.50,9.40,99.90,898987,33,20052,-79
2020-05-31 00:20:24,14.93,9.63,9.40,99.90,894300,33,20040,-79
2020-05-31 00:20:55,13.20,9.80,9.40,99.90,894042,33,20069,-79
2020-05-31 00:21:25,16.60,9.77,9.40,99.90,897251,33,20408,-79
2020-05-31 00:22:16,16.98,9.98,9.40,99.90,897004,33,20072,-79
2020-05-31 00:22:47,9.30,9.30,9.30,99.90,896651,33,20094,-79
2020-05-31 00:23:19,16.52,10.23,9.40,99.90,894696,33,19983,-79
2020-05-31 00:23:56,13.88,10.20,9.30,99.90,897104,33,20040,-79
2020-05-31 00:24:27,16.12,9.80,9.30,99.90,900918,33,20056,-79
2020-05-31 00:25:02,17.48,10.27,9.30,99.90,903429,32,20051,-79
2020-05-31 00:25:35,15.93,9.98,9.30,99.90,899317,33,20028,-79
2020-05-31 00:26:06,13.30,9.68,9.30,99.90,893682,33,20113,-79
2020-05-31 00:26:40,15.20,9.90,9.30,99.90,890492,33,20067,-80
2020-05-31 00:27:10,13.73,9.18,9.30,99.90,895997,33,20132,-80
2020-05-31 00:27:42,14.98,9.10,9.20,99.90,900560,33,20445,-80
2020-05-31 00:28:12,16.87,9.77,9.30,99.90,902831,32,20043,-79
2020-05-31 00:28:43,15.70,9.98,9.30,99.90,902351,32,20046,-80
2020-05-31 00:29:14,15.15,9.80,9.30,99.90,896769,33,20028,-80
2020-05-31 00:29:45,13.00,9.85,9.30,99.90,893755,33,20174,-79
2020-05-31 00:30:16,17.33,10.50,9.20,99.90,889920,33,20117,-79
2020-05-31 00:30:47,15.13,10.50,9.20,99.90,889881,33,20490,-79
2020-05-31 00:31:19,13.48,9.40,9.20,99.90,892283,33,20075,-80
2020-05-31 00:31:50,15.93,9.23,9.20,99.90,892465,33,20071,-79
2020-05-31 00:32:20,15.88,9.10,9.20,99.90,895380,33,20053,-80
2020-05-31 00:32:51,15.27,9.23,9.20,99.90,894943,33,20099,-80
2020-05-31 00:33:22,13.70,9.20,9.20,99.90,892167,33,20044,-79
2020-05-31 00:33:53,16.50,9.90,9.20,99.90,892508,33,20454,-79
2020-05-31 00:34:24,15.50,10.02,9.30,99.90,891022,33,20057,-80
2020-05-31 00:34:55,14.18,9.65,9.30,99.90,894817,33,20040,-80
2020-05-31 00:35:26,17.02,9.85,9.30,99.90,897486,33,20044,-80
2020-05-31 00:35:57,13.50,9.05,9.30,99.90,896930,33,20075,-81
2020-05-31 00:36:28,15.98,9.57,9.30,99.90,894018,33,20041,-81
2020-05-31 00:36:58,15.48,9.52,9.30,99.90,894457,33,20369,-79
2020-05-31 00:37:29,15.75,9.20,9.20,99.90,900091,33,20052,-80
2020-05-31 00:38:00,12.20,9.25,9.30,99.90,901823,33,20083,-80
2020-05-31 00:38:30,11.52,8.57,9.30,99.90,901827,33,20095,-81
2020-05-31 00:39:02,11.70,8.48,9.30,99.90,901697,33,20093,-80
2020-05-31 00:39:35,12.98,8.43,9.30,99.90,901653,33,20135,-80
2020-05-31 00:40:10,11.82,8.65,9.30,99.90,898282,33,20090,-80
2020-05-31 00:40:42,11.82,7.90,9.30,99.90,895703,33,20021,-81
2020-05-31 00:41:12,11.20,7.55,9.30,99.90,897706,33,20020,-80
2020-05-31 00:41:43,12.13,7.62,9.30,99.90,899302,33,20123,-80
2020-05-31 00:42:14,13.77,7.62,9.40,99.90,898984,33,20060,-80
2020-05-31 00:42:45,12.15,7.90,9.40,99.90,895779,33,20037,-81
2020-05-31 00:43:15,12.60,8.43,9.40,99.90,892307,33,20073,-80
2020-05-31 00:43:46,12.25,8.40,9.40,99.90,889734,33,20045,-81
2020-05-31 00:44:17,10.32,7.87,9.40,99.90,886788,33,20026,-80
2020-05-31 00:44:48,12.70,8.50,9.40,99.90,889878,33,20025,-80
2020-05-31 00:45:20,10.80,7.35,9.40,99.90,895918,33,20372,-80
2020-05-31 00:45:51,11.38,7.85,9.40,99.90,893574,33,20093,-81
2020-05-31 00:46:21,9.32,7.78,9.40,99.90,895535,33,20100,-81
2020-05-31 00:46:52,11.68,8.05,9.40,99.90,896205,33,20025,-81
2020-05-31 00:47:23,16.90,8.68,9.40,99.90,898211,33,20083,-81
2020-05-31 00:47:53,12.52,8.05,9.40,99.90,898839,33,20025,-81
2020-05-31 00:48:24,12.25,7.60,9.50,99.90,898691,33,20108,-80
2020-05-31 00:48:55,13.43,7.82,9.50,99.90,897584,33,20047,-80
2020-05-31 00:49:25,13.60,8.75,9.50,99.90,892740,33,20025,-80
2020-05-31 00:49:56,11.93,7.90,9.40,99.90,895559,33,20017,-80
2020-05-31 00:50:27,12.90,7.68,9.40,99.90,896060,33,20044,-80
2020-05-31 00:50:58,13.27,8.23,9.40,99.90,899017,33,20068,-81
2020-05-31 00:51:29,11.32,7.55,9.50,99.90,895440,33,20145,-81
2020-05-31 00:52:00,12.23,8.23,9.40,99.90,896331,33,20129,-80
2020-05-31 00:52:31,12.98,8.18,9.50,99.90,889871,33,20029,-81
2020-05-31 00:53:01,12.57,8.07,9.50,99.90,892823,33,20047,-80
2020-05-31 00:53:32,14.70,8.02,9.40,99.90,898929,33,20043,-80
2020-05-31 00:54:03,12.27,8.27,9.40,99.90,896177,33,20052,-81
2020-05-31 00:54:34,13.80,8.15,9.40,99.90,901719,33,20028,-80
2020-05-31 00:55:08,14.07,8.50,9.40,99.90,898328,33,20028,-80
2020-05-31 00:55:39,10.77,8.38,9.50,99.90,896311,33,20071,-80
2020-05-31 00:56:10,13.52,8.50,9.50,99.90,888920,33,20041,-81
2020-05-31 00:56:41,15.30,7.90,9.50,99.90,892869,33,20069,-80
2020-05-31 00:57:12,13.35,9.05,9.50,99.90,895581,33,20052,-81
2020-05-31 00:57:43,12.93,8.52,9.40,99.90,901855,32,20024,-81
2020-05-31 00:58:13,13.10,8.55,9.40,99.90,901510,33,20042,-81
2020-05-31 00:58:44,11.70,8.02,9.50,99.90,892752,33,20040,-80
2020-05-31 00:59:38,14.82,8.15,9.50,99.90,895356,33,20013,-81
2020-05-31 01:00:23,11.32,8.30,9.50,99.90,898155,33,20032,-80
2020-05-31 01:01:05,11.75,8.07,9.50,99.90,904124,32,20019,-81
2020-05-31 01:02:01,12.43,8.40,9.50,99.90,901510,33,20028,-80
2020-05-31 01:02:55,12.07,7.82,9.50,99.90,888481,33,20088,-80
2020-05-31 01:03:32,16.83,7.93,9.50,99.90,894588,33,20009,-80
2020-05-31 01:04:02,11.60,7.62,9.50,99.90,896034,33,20045,-81
2020-05-31 01:04:33,12.25,8.15,9.60,99.90,898958,33,20044,-80
2020-05-31 01:05:14,16.05,7.90,9.60,99.90,899405,33,20032,-81
2020-05-31 01:06:05,11.10,7.78,9.60,99.90,901931,33,20079,-81
2020-05-31 01:06:36,14.85,8.07,9.60,99.90,888457,33,20042,-80
2020-05-31 01:07:07,9.60,6.97,9.60,99.90,903497,32,20126,-79
2020-05-31 01:07:39,11.25,7.22,9.60,99.90,904432,32,20082,-80
2020-05-31 01:08:29,11.48,7.90,9.60,99.90,904763,32,20016,-80
2020-05-31 01:09:00,9.60,9.60,9.60,99.90,896891,33,20029,-80
2020-05-31 01:09:31,10.88,7.82,9.50,99.90,895409,33,19960,-79
2020-05-31 01:10:03,12.13,7.65,9.50,99.90,894902,33,20080,-80
2020-05-31 01:10:50,12.45,8.10,9.50,99.90,893104,33,20042,-79
2020-05-31 01:11:21,12.07,8.20,9.50,99.90,895538,33,20132,-80
2020-05-31 01:11:54,11.15,7.72,9.50,99.90,898420,33,20043,-80
2020-05-31 01:12:25,12.18,7.30,9.50,99.90,900684,33,20119,-80
2020-05-31 01:12:56,11.02,7.62,9.50,99.90,902571,33,20044,-80
2020-05-31 01:13:36,11.07,7.47,9.50,99.90,902050,32,20079,-80
2020-05-31 01:14:08,11.07,7.22,9.50,99.90,893729,33,20048,-79
2020-05-31 01:14:39,12.68,7.32,9.50,99.90,892365,33,20037,-79
2020-05-31 01:15:10,10.63,7.22,9.60,99.90,892702,33,20044,-79
2020-05-31 01:15:42,15.73,8.18,9.50,99.90,892890,33,20333,-79
2020-05-31 01:16:16,12.52,8.07,9.60,99.90,891682,33,20044,-79
2020-05-31 01:16:52,13.57,8.50,9.60,99.90,893233,33,20057,-79
2020-05-31 01:17:25,13.95,8.23,9.60,99.90,893473,33,20048,-79
2020-05-31 01:17:57,13.45,8.13,9.70,99.90,893891,33,20096,-80
2020-05-31 01:18:36,11.20,7.57,9.70,99.90,898967,33,20495,-79
2020-05-31 01:19:14,12.30,7.85,9.70,99.90,900793,32,20032,-79
2020-05-31 01:20:11,10.38,7.47,9.70,99.90,902262,32,20055,-79
2020-05-31 01:20:42,12.90,7.55,9.70,99.90,898593,33,20099,-80
2020-05-31 01:21:24,14.25,7.93,9.70,99.90,899068,33,20051,-79
2020-05-31 01:21:55,11.00,7.87,9.70,99.90,898752,33,20086,-79
2020-05-31 01:22:26,15.77,8.15,9.70,99.90,899157,33,20480,-79
2020-05-31 01:23:00,12.55,8.07,9.70,99.90,895793,33,20076,-79
2020-05-31 01:23:34,13.43,8.13,9.60,99.90,896031,33,20040,-79
2020-05-31 01:24:04,12.50,8.52,9.60,99.90,895446,33,20088,-79
2020-05-31 01:24:36,11.07,7.72,9.60,99.90,895109,33,20078,-79
2020-05-31 01:25:10,12.07,8.20,9.50,99.90,893742,33,20036,-79
2020-05-31 01:25:47,10.40,7.93,9.50,99.90,889517,33,20096,-79
2020-05-31 01:26:19,15.63,8.27,9.50,99.90,892941,33,20086,-80
2020-05-31 01:26:54,12.07,7.50,9.50,99.90,886210,33,20063,-79
2020-05-31 01:27:25,12.48,7.50,9.50,99.90,887329,33,20041,-79
2020-05-31 01:27:56,12.63,7.18,9.50,99.90,890034,33,20070,-79
2020-05-31 01:28:28,10.18,7.43,9.50,99.90,890425,33,20095,-79
2020-05-31 01:28:58,9.32,6.97,9.50,99.90,889417,33,20049,-79
2020-05-31 01:29:31,10.45,7.35,9.50,99.90,892544,33,20020,-79
2020-05-31 01:30:04,13.95,8.00,9.50,99.90,895324,33,20028,-79
2020-05-31 01:30:35,8.32,6.85,9.50,99.90,893600,33,20028,-79
2020-05-31 01:31:07,10.95,8.48,9.50,99.90,894824,33,20466,-79
2020-05-31 01:31:41,9.50,7.95,9.50,99.90,892227,33,20074,-79
2020-05-31 01:32:16,11.93,7.37,9.50,99.90,893144,33,20071,-79
2020-05-31 01:32:48,14.82,8.13,9.50,99.90,896488,33,20160,-79
2020-05-31 01:33:19,13.23,8.00,9.60,99.90,893039,33,20451,-79
2020-05-31 01:33:55,11.20,8.00,9.60,99.90,892418,33,20140,-79
2020-05-31 01:34:29,11.73,7.90,9.60,99.90,892387,33,20017,-80
2020-05-31 01:35:08,11.05,8.10,9.60,99.90,899499,33,20091,-79
2020-05-31 01:35:39,14.60,8.38,9.50,99.90,895652,33,20099,-79
2020-05-31 01:36:10,10.63,7.87,9.50,99.90,892572,33,20025,-79
2020-05-31 01:36:42,12.68,8.00,9.50,99.90,891604,33,20048,-79
2020-05-31 01:37:16,10.35,7.70,9.60,99.90,895197,33,20110,-80
2020-05-31 01:37:51,11.85,7.43,9.60,99.90,898688,33,20424,-79
2020-05-31 01:38:26,12.02,7.85,9.60,99.90,896049,33,20388,-79
2020-05-31 01:39:01,13.50,7.37,9.60,99.90,895608,33,20044,-79
2020-05-31 01:39:33,11.18,7.60,9.60,99.90,898784,33,20058,-79
2020-05-31 01:40:09,11.60,7.25,9.60,99.90,895875,33,20091,-79
2020-05-31 01:40:43,11.57,8.02,9.60,99.90,895735,33,20063,-79
2020-05-31 01:41:17,18.40,7.87,9.60,99.90,894555,33,20067,-79
2020-05-31 01:41:48,18.70,8.15,9.60,99.90,892248,33,20053,-79
2020-05-31 01:42:23,9.75,7.55,9.50,99.90,895971,33,20048,-79
2020-05-31 01:43:06,11.50,7.47,9.60,99.90,899726,32,20044,-79
2020-05-31 01:43:40,10.75,7.28,9.60,99.90,898485,33,20077,-79
2020-05-31 01:44:14,13.05,7.87,9.60,99.90,899069,33,20039,-80
2020-05-31 01:44:45,10.20,7.28,9.60,99.90,894098,33,20082,-79
2020-05-31 01:45:16,10.30,7.03,9.60,99.90,890815,33,20091,-79
2020-05-31 01:45:48,11.45,7.10,9.60,99.90,890271,33,20188,-79
2020-05-31 01:46:21,11.88,6.90,9.60,99.90,893492,33,20104,-79
2020-05-31 01:46:53,12.30,7.07,9.60,99.90,896022,33,20036,-79
2020-05-31 01:47:24,11.07,7.22,9.60,99.90,898483,33,20036,-79
2020-05-31 01:47:56,10.63,6.78,9.50,99.90,896021,33,20052,-79
2020-05-31 01:48:27,9.80,6.75,9.50,99.90,896003,33,20325,-79
2020-05-31 01:48:59,11.43,7.10,9.60,99.90,894541,33,20048,-79
2020-05-31 01:49:31,11.35,6.95,9.60,99.90,887124,33,20049,-79
2020-05-31 01:50:05,10.25,7.00,9.60,99.90,887439,33,20045,-79
2020-05-31 01:50:37,11.05,7.40,9.60,99.90,896034,33,20458,-79
2020-05-31 01:51:18,8.02,6.40,9.60,99.90,898699,33,20087,-79
2020-05-31 01:51:54,10.73,6.78,9.50,99.90,895598,33,20040,-79
2020-05-31 01:52:28,14.13,7.80,9.50,99.90,891165,33,20074,-79
2020-05-31 01:52:59,9.18,6.90,9.50,99.90,894806,33,20048,-79
2020-05-31 01:53:30,8.82,6.80,9.60,99.90,895968,33,20053,-79
2020-05-31 01:54:01,11.07,6.97,9.60,99.90,893036,33,20041,-79
2020-05-31 01:54:37,8.52,6.90,9.60,99.90,895431,33,20094,-79
2020-05-31 01:55:09,10.55,7.28,9.60,99.90,892651,33,20114,-79
2020-05-31 01:55:40,10.52,7.30,9.60,99.90,893663,33,20092,-79
2020-05-31 01:56:16,12.15,7.05,9.70,99.90,892096,33,20409,-79
2020-05-31 01:56:48,10.00,6.70,9.70,99.90,886971,33,20108,-80
2020-05-31 01:57:20,14.52,7.47,9.70,99.90,886078,33,20038,-79
2020-05-31 01:57:50,8.60,6.65,9.70,99.90,890141,33,20072,-78
2020-05-31 01:58:21,9.50,7.03,9.70,99.90,889927,33,20067,-79
2020-05-31 01:58:52,15.50,7.35,9.70,99.90,892528,33,20068,-79
2020-05-31 01:59:23,8.68,6.97,9.60,99.90,893192,33,20028,-79
2020-05-31 01:59:54,7.90,6.22,9.60,99.90,895372,33,20103,-79
2020-05-31 02:00:25,10.38,7.20,9.60,99.90,895680,33,20432,-79
2020-05-31 02:00:56,13.65,7.25,9.60,99.90,895673,33,20040,-79
2020-05-31 02:01:27,8.57,7.12,9.60,99.90,895297,33,20052,-79
2020-05-31 02:01:58,9.70,7.43,9.60,99.90,892753,33,20041,-80
2020-05-31 02:02:29,12.80,7.12,9.50,99.90,892526,33,20041,-79
2020-05-31 02:03:06,9.60,7.10,9.50,99.90,895113,33,20499,-79
2020-05-31 02:03:55,10.77,7.53,9.50,99.90,896480,33,20495,-79
2020-05-31 02:04:31,13.88,6.93,9.50,99.90,898662,33,20119,-81
2020-05-31 02:05:14,10.25,7.15,9.60,99.90,892787,33,20041,-79
2020-05-31 02:05:45,11.38,7.60,9.60,99.90,895152,33,20052,-79
2020-05-31 02:06:20,10.13,7.22,9.60,99.90,896981,33,20036,-80
2020-05-31 02:06:51,8.50,6.65,9.60,99.90,895314,33,20025,-80
2020-05-31 02:07:22,9.23,7.10,9.60,99.90,891758,33,20057,-80
2020-05-31 02:07:52,8.75,6.47,9.60,99.90,889680,33,20106,-80
2020-05-31 02:08:23,8.35,6.97,9.60,99.90,889705,33,20049,-80
2020-05-31 02:08:54,9.40,7.37,9.60,99.90,892869,33,20480,-79
2020-05-31 02:09:27,8.43,6.82,9.60,99.90,892515,33,20104,-80
2020-05-31 02:09:58,11.02,7.32,9.60,99.90,892902,33,20044,-79
2020-05-31 02:10:28,13.77,8.18,9.60,99.90,895981,33,20040,-79
2020-05-31 02:11:18,11.23,8.23,9.60,99.90,896112,33,20444,-80
2020-05-31 02:11:49,17.15,9.73,9.60,99.90,897141,33,20083,-79
2020-05-31 02:12:29,15.93,10.60,9.60,99.90,895560,33,20095,-79
2020-05-31 02:13:00,11.30,8.55,9.60,99.90,896254,33,20071,-80
2020-05-31 02:13:30,13.93,8.68,9.60,99.90,896705,33,20059,-80
2020-05-31 02:14:01,13.88,7.93,9.60,99.90,898954,33,20074,-79
2020-05-31 02:14:32,11.27,7.60,9.60,99.90,896194,33,20123,-80
2020-05-31 02:15:11,12.27,7.03,9.60,99.90,900005,33,20032,-80
2020-05-31 02:15:42,11.27,6.97,9.60,99.90,902282,32,20097,-79
2020-05-31 02:16:12,11.88,6.45,9.60,99.90,898775,33,20070,-80
2020-05-31 02:16:43,10.77,6.85,9.60,99.90,894500,33,20054,-79
2020-05-31 02:17:33,9.48,6.50,9.60,99.90,889566,33,20053,-80
2020-05-31 02:18:03,10.80,6.60,9.60,99.90,894720,33,20072,-80
2020-05-31 02:18:34,9.70,6.95,9.60,99.90,898126,33,20087,-80
2020-05-31 02:19:05,9.73,6.00,9.70,99.90,898528,33,20083,-80
2020-05-31 02:19:43,8.68,6.75,9.70,99.90,898465,33,20052,-79
2020-05-31 02:20:17,11.20,6.53,9.70,99.90,895591,33,20071,-80
2020-05-31 02:20:47,10.40,6.80,9.70,99.90,893720,33,20087,-79
2020-05-31 02:21:18,10.45,6.37,9.70,99.90,895910,33,20056,-80
2020-05-31 02:21:49,7.03,5.62,9.70,99.90,895935,33,20040,-79
2020-05-31 02:22:20,9.73,6.60,9.70,99.90,896189,33,20499,-79
2020-05-31 02:22:53,9.85,6.40,9.80,99.90,898842,33,20086,-79
2020-05-31 02:23:24,8.85,6.53,9.80,99.90,896273,33,20052,-80
2020-05-31 02:23:57,15.02,6.93,9.80,99.90,889543,33,20033,-80
2020-05-31 02:24:28,8.50,6.32,9.80,99.90,891493,33,20611,-79
2020-05-31 02:25:04,8.27,6.45,9.70,99.90,893104,33,20044,-80
2020-05-31 02:25:39,9.30,6.60,9.70,99.90,894538,33,20040,-79
2020-05-31 02:26:23,9.52,6.47,9.60,99.90,894538,33,20075,-80
2020-05-31 02:27:13,10.38,6.53,9.60,99.90,895565,33,20091,-80
2020-05-31 02:27:49,9.57,6.35,9.60,99.90,899414,33,20056,-80
2020-05-31 02:28:25,8.55,6.40,9.60,99.90,900395,33,20044,-80
2020-05-31 02:28:56,8.50,6.25,9.60,99.90,898435,33,20123,-80
2020-05-31 02:29:27,11.15,6.22,9.60,99.90,896690,33,20062,-80
2020-05-31 02:30:30,9.95,5.93,9.70,99.90,893112,33,20079,-80
2020-05-31 02:31:04,8.73,6.20,9.70,99.90,887239,33,20049,-80
2020-05-31 02:31:53,9.50,6.68,9.70,99.90,888022,33,20046,-80
2020-05-31 02:32:34,8.35,6.55,9.70,99.90,896770,33,20082,-80
2020-05-31 02:33:49,9.02,6.62,9.70,99.90,902653,32,20048,-81
2020-05-31 02:34:24,8.75,6.05,9.70,99.90,902783,32,20051,-79
2020-05-31 02:34:55,7.62,5.93,9.80,99.90,894094,33,20109,-80
2020-05-31 02:35:44,10.27,6.53,9.80,99.90,892741,33,20139,-79
2020-05-31 02:36:23,11.73,6.28,9.80,99.90,890044,33,20153,-78
2020-05-31 02:36:57,8.60,6.32,9.80,99.90,897909,33,20114,-79
2020-05-31 02:37:27,9.10,6.12,9.80,99.90,894794,33,20502,-79
2020-05-31 02:38:20,9.25,6.25,9.80,99.90,897074,33,20553,-79
2020-05-31 02:39:03,10.15,6.25,9.80,99.90,895656,33,20078,-79
2020-05-31 02:39:52,8.88,6.28,9.70,99.90,898368,33,20146,-79
2020-05-31 02:40:43,8.05,6.32,9.70,99.90,902150,32,20539,-79
2020-05-31 02:41:34,11.40,6.43,9.70,99.90,892802,33,20092,-79
2020-05-31 02:42:08,7.87,6.00,9.70,99.90,894122,33,20044,-79
2020-05-31 02:42:44,9.60,5.93,9.70,99.90,895225,33,20039,-80
2020-05-31 02:43:22,9.63,6.00,9.60,99.90,898438,33,20040,-79
2020-05-31 02:43:55,8.55,6.12,9.70,99.90,897145,33,20067,-79
2020-05-31 02:44:32,8.57,6.30,9.70,99.90,894056,33,20025,-80
2020-05-31 02:45:07,8.93,6.10,9.70,99.90,890735,33,20118,-80
2020-05-31 02:46:07,13.32,5.82,9.70,99.90,892233,33,20112,-79
2020-05-31 02:46:56,9.13,6.03,9.70,99.90,898212,33,20111,-80
2020-05-31 02:47:47,8.88,6.57,9.80,99.90,900132,32,20074,-80
2020-05-31 02:48:40,14.02,6.65,9.80,99.90,901351,33,20115,-79
2020-05-31 02:49:29,6.70,5.30,9.80,99.90,901499,32,20412,-80
2020-05-31 02:50:19,7.45,6.10,9.80,99.90,897200,33,20299,-80
2020-05-31 02:50:59,10.00,5.97,9.80,99.90,892044,33,20028,-79
2020-05-31 02:51:48,8.90,6.30,9.80,99.90,893214,33,20044,-80
2020-05-31 02:52:32,11.77,5.28,9.80,99.90,895554,33,20052,-79
2020-05-31 02:53:13,6.53,5.18,9.80,99.90,893044,33,20063,-79
2020-05-31 02:54:02,10.48,5.75,9.80,99.90,892281,33,20127,-80
2020-05-31 02:54:51,6.78,5.68,9.80,99.90,892324,33,20024,-79
2020-05-31 02:55:28,10.27,5.97,9.80,99.90,892298,33,20025,-80
2020-05-31 02:56:08,8.07,5.20,9.90,99.90,892528,33,20049,-80
2020-05-31 02:56:52,8.73,5.03,9.90,99.90,889426,33,20033,-80
2020-05-31 02:57:25,9.10,4.93,10.00,99.90,894663,33,20043,-80
2020-05-31 02:57:58,7.85,5.50,10.00,99.90,891975,33,20079,-79
2020-05-31 02:58:40,5.90,4.82,10.00,99.90,894804,33,20075,-79
2020-05-31 02:59:26,9.73,5.10,10.00,99.90,892670,33,20033,-79
2020-05-31 03:00:05,7.07,5.07,10.00,99.90,898646,33,20051,-79
2020-05-31 03:00:55,7.20,4.60,10.10,99.90,898085,33,20051,-79
2020-05-31 03:01:45,6.95,3.72,10.10,99.90,898454,33,20047,-80
2020-05-31 03:02:15,6.90,4.25,10.00,99.90,895925,33,20086,-80
2020-05-31 03:03:05,6.20,4.37,10.00,99.90,895529,33,20410,-80
2020-05-31 03:03:38,4.60,3.65,10.10,99.90,901734,32,20226,-80
2020-05-31 03:04:28,5.32,3.62,10.10,99.90,901387,32,20062,-80
2020-05-31 03:05:17,8.55,3.65,10.10,99.90,901500,33,20462,-80
2020-05-31 03:06:19,6.80,3.87,10.00,99.90,898015,33,20059,-79
2020-05-31 03:07:09,6.60,3.58,10.10,99.90,900592,32,20040,-80
2020-05-31 03:07:45,6.43,3.67,10.10,99.90,898338,33,20071,-79
2020-05-31 03:08:22,9.73,3.80,10.10,99.90,898497,33,20044,-80
2020-05-31 03:09:12,12.63,3.75,10.10,99.90,895584,33,20142,-79
2020-05-31 03:10:01,5.95,3.22,10.20,99.90,898793,33,20111,-80
2020-05-31 03:10:38,7.53,3.53,10.10,99.90,899002,33,20059,-80
2020-05-31 03:11:12,7.50,3.17,10.20,99.90,898567,33,20099,-79
2020-05-31 03:12:03,6.07,3.37,10.20,99.90,898877,33,20020,-79
2020-05-31 03:12:52,4.85,3.40,10.20,99.90,899699,33,20039,-80
2020-05-31 03:13:41,3.65,3.10,10.20,99.90,895566,33,20083,-80
2020-05-31 03:14:30,5.05,2.80,10.10,99.90,894827,33,20059,-79
2020-05-31 03:15:05,4.82,3.33,10.20,99.90,900292,32,20583,-79
2020-05-31 03:15:58,6.50,3.08,10.10,99.90,904437,32,20442,-80
2020-05-31 03:16:39,8.07,3.50,10.10,99.90,896279,32,20417,-79
2020-05-31 03:17:23,10.10,10.10,10.10,99.90,904708,32,20432,-79
2020-05-31 03:18:17,10.10,10.10,10.10,99.90,901708,33,19976,-80
2020-05-31 03:18:52,10.10,10.10,10.10,99.90,898048,33,19973,-80
2020-05-31 03:19:35,10.20,10.20,10.20,99.90,895890,33,20308,-79
2020-05-31 03:20:24,10.20,10.20,10.20,99.90,899046,33,19993,-80
2020-05-31 03:21:16,10.20,10.20,10.20,99.90,899573,33,19939,-79
2020-05-31 03:22:05,10.20,10.20,10.20,99.90,896639,33,19987,-80
2020-05-31 03:22:54,10.30,10.30,10.30,99.90,899666,33,20327,-79
2020-05-31 03:23:37,10.30,10.30,10.30,99.90,898866,33,19939,-79
2020-05-31 03:24:07,10.30,10.30,10.30,99.90,896123,33,19947,-80
2020-05-31 03:24:38,10.30,10.30,10.30,99.90,896228,33,20374,-80
2020-05-31 03:25:11,10.30,10.30,10.30,99.90,899549,33,20196,-80
2020-05-31 03:25:57,10.30,10.30,10.30,99.90,899223,33,20404,-80
2020-05-31 03:26:40,10.30,10.30,10.30,99.90,894875,33,19986,-81
2020-05-31 03:27:19,10.30,10.30,10.30,99.90,896824,33,19955,-81
2020-05-31 03:27:53,10.30,10.30,10.30,99.90,896580,33,19979,-80
2020-05-31 03:28:26,10.30,10.30,10.30,99.90,895736,33,19955,-81
2020-05-31 03:29:36,10.20,10.20,10.20,99.90,895907,33,19974,-81
2020-05-31 03:30:25,10.20,10.20,10.20,99.90,895077,33,19940,-81
2020-05-31 03:31:14,10.20,10.20,10.20,99.90,900506,33,19982,-80
2020-05-31 03:31:45,10.20,10.20,10.20,99.90,897802,33,19939,-81
2020-05-31 03:32:18,10.20,10.20,10.20,99.90,896275,33,19954,-81
2020-05-31 03:33:07,10.20,10.20,10.20,99.90,893132,33,19951,-80
2020-05-31 03:33:47,10.20,10.20,10.20,99.90,897665,33,20033,-80
2020-05-31 03:34:36,10.20,10.20,10.20,99.90,896264,33,20403,-78
2020-05-31 03:35:07,10.20,10.20,10.20,99.90,895966,33,20089,-78
2020-05-31 03:35:37,10.20,10.20,10.20,99.90,890332,33,19948,-78
2020-05-31 03:36:17,10.20,10.20,10.20,99.90,890474,33,20006,-78
2020-05-31 03:37:06,10.20,10.20,10.20,99.90,893328,33,19952,-79
2020-05-31 03:37:47,10.20,10.20,10.20,99.90,898596,33,19998,-79
2020-05-31 03:38:29,10.30,10.30,10.30,99.90,893746,33,19996,-79
2020-05-31 03:39:03,10.20,10.20,10.20,99.90,892037,33,19991,-79
2020-05-31 03:39:45,10.20,10.20,10.20,99.90,893328,33,20707,-79
2020-05-31 03:40:34,10.20,10.20,10.20,99.90,896057,33,19982,-79
2020-05-31 03:41:31,10.20,10.20,10.20,99.90,895037,33,19990,-79
2020-05-31 03:42:04,10.20,10.20,10.20,99.90,896024,33,19950,-79
2020-05-31 03:42:47,10.20,10.20,10.20,99.90,898553,33,19940,-79
2020-05-31 03:43:24,10.20,10.20,10.20,99.90,896402,33,20367,-79
2020-05-31 03:43:57,10.20,10.20,10.20,99.90,902396,27,19943,-75
2020-05-31 03:44:54,10.20,10.20,10.20,99.90,899462,32,19958,-76
2020-05-31 03:45:43,10.10,10.10,10.10,99.90,892092,33,19954,-77
2020-05-31 03:46:29,10.10,10.10,10.10,99.90,894712,33,19988,-75
2020-05-31 03:47:29,10.10,10.10,10.10,99.90,898833,33,19940,-75
2020-05-31 03:48:03,10.10,10.10,10.10,99.90,889255,33,19941,-74
2020-05-31 03:48:52,10.00,10.00,10.00,99.90,895326,33,19940,-77
2020-05-31 03:49:46,10.00,10.00,10.00,99.90,898888,33,20345,-75
2020-05-31 03:50:19,10.00,10.00,10.00,99.90,901115,33,19939,-76
2020-05-31 03:51:00,10.00,10.00,10.00,99.90,901429,32,19947,-76
2020-05-31 03:51:30,10.00,10.00,10.00,99.90,898592,33,20345,-77
2020-05-31 03:52:17,9.90,9.90,9.90,99.90,899228,33,20504,-76
2020-05-31 03:52:50,9.90,9.90,9.90,99.90,892349,33,19943,-76
2020-05-31 03:53:30,9.80,9.80,9.80,99.90,895330,33,20015,-77
2020-05-31 03:54:19,9.80,9.80,9.80,99.90,895156,33,19993,-76
2020-05-31 03:55:02,9.80,9.80,9.80,99.90,901466,32,19954,-76
2020-05-31 03:55:39,9.80,9.80,9.80,99.90,898571,33,19998,-76
2020-05-31 03:56:10,9.80,9.80,9.80,99.90,901562,32,20515,-74
2020-05-31 03:56:41,9.80,9.80,9.80,99.90,901617,32,20362,-75
2020-05-31 03:57:30,9.80,9.80,9.80,99.90,901390,32,20339,-76
2020-05-31 03:58:10,9.80,9.80,9.80,99.90,896156,33,20144,-76
2020-05-31 03:58:40,9.80,9.80,9.80,99.90,895020,33,19974,-74
2020-05-31 03:59:11,9.80,9.80,9.80,99.90,895365,33,19982,-76
2020-05-31 03:59:54,9.70,9.70,9.70,99.90,897698,33,19943,-77
2020-05-31 04:00:47,9.70,9.70,9.70,99.90,898452,33,19957,-76
2020-05-31 04:01:32,9.70,9.70,9.70,99.90,898431,33,20271,-76
2020-05-31 04:02:26,9.70,9.70,9.70,99.90,906227,32,19957,-76
2020-05-31 04:02:59,9.70,9.70,9.70,99.90,904094,32,19958,-75
2020-05-31 04:03:30,9.70,9.70,9.70,99.90,901273,33,19939,-77
2020-05-31 04:04:00,9.70,9.70,9.70,99.90,901736,32,19949,-75
2020-05-31 04:04:49,9.70,9.70,9.70,99.90,902316,32,19979,-74
2020-05-31 04:05:46,9.70,9.70,9.70,99.90,901689,32,19949,-76
2020-05-31 04:06:28,9.70,9.70,9.70,99.90,902566,32,19950,-76
2020-05-31 04:07:03,9.70,9.70,9.70,99.90,904701,32,20318,-74
2020-05-31 04:07:36,9.70,9.70,9.70,99.90,905266,32,19977,-77
2020-05-31 04:08:25,9.70,9.70,9.70,99.90,905188,32,19942,-77
2020-05-31 04:09:10,9.70,9.70,9.70,99.90,901598,32,19998,-77
2020-05-31 04:09:46,9.70,9.70,9.70,99.90,905682,32,19981,-75
2020-05-31 04:10:30,9.70,9.70,9.70,99.90,901747,32,20299,-77
2020-05-31 04:11:19,9.70,9.70,9.70,99.90,905123,32,19958,-76
2020-05-31 04:11:59,9.70,9.70,9.70,99.90,901958,32,20023,-78
2020-05-31 04:12:48,9.70,9.70,9.70,99.90,905426,32,19973,-76
2020-05-31 04:13:21,9.70,9.70,9.70,99.90,901904,32,20026,-77
2020-05-31 04:14:15,9.70,9.70,9.70,99.90,905115,32,19955,-76
2020-05-31 04:15:05,9.70,9.70,9.70,99.90,903297,32,19977,-77
2020-05-31 04:16:01,9.70,9.70,9.70,99.90,904901,32,19943,-78
2020-05-31 04:16:50,9.80,9.80,9.80,99.90,896768,33,19958,-77
2020-05-31 04:17:21,9.80,9.80,9.80,99.90,897731,33,19939,-74
2020-05-31 04:17:54,9.80,9.80,9.80,99.90,899114,33,19937,-78
2020-05-31 04:18:27,9.70,9.70,9.70,99.90,898801,33,19943,-76
2020-05-31 04:19:12,9.70,9.70,9.70,99.90,895428,33,19939,-77
2020-05-31 04:20:03,9.70,9.70,9.70,99.90,898893,33,19947,-76
2020-05-31 04:20:46,9.70,9.70,9.70,99.90,895962,33,19932,-77
2020-05-31 04:21:36,9.70,9.70,9.70,99.90,895469,33,19943,-75
2020-05-31 04:22:15,9.70,9.70,9.70,99.90,892116,33,19971,-78
2020-05-31 04:23:09,9.70,9.70,9.70,99.90,896070,33,20425,-77
2020-05-31 04:23:58,9.80,9.80,9.80,99.90,893443,33,19943,-77
2020-05-31 04:24:48,9.80,9.80,9.80,99.90,896688,33,19958,-77
2020-05-31 04:25:27,9.80,9.80,9.80,99.90,899159,33,19991,-77
2020-05-31 04:25:58,9.80,9.80,9.80,99.90,895665,33,20320,-78
2020-05-31 04:26:48,9.90,9.90,9.90,99.90,892690,33,19944,-75
2020-05-31 04:27:43,9.90,9.90,9.90,99.90,895268,33,20052,-78
2020-05-31 04:28:37,9.90,9.90,9.90,99.90,896658,33,20011,-77
2020-05-31 04:29:19,9.90,9.90,9.90,99.90,896530,33,19946,-76
2020-05-31 04:29:50,9.90,9.90,9.90,99.90,896216,33,19951,-77
2020-05-31 04:30:24,10.00,10.00,10.00,99.90,898974,33,19943,-77
2020-05-31 04:31:13,9.90,9.90,9.90,99.90,898247,33,19935,-78
2020-05-31 04:32:03,9.90,9.90,9.90,99.90,898889,33,19959,-77
2020-05-31 04:32:33,9.90,9.90,9.90,99.90,898767,33,20010,-76
2020-05-31 04:33:23,10.00,10.00,10.00,99.90,899667,33,19957,-76
2020-05-31 04:34:01,10.00,10.00,10.00,99.90,898212,33,19944,-77
2020-05-31 04:34:51,10.00,10.00,10.00,99.90,898515,33,19955,-77
2020-05-31 04:35:29,10.00,10.00,10.00,99.90,896055,33,19986,-76
2020-05-31 04:36:06,10.10,10.10,10.10,99.90,895508,33,19947,-77
2020-05-31 04:36:45,10.10,10.10,10.10,99.90,895508,33,19963,-76
2020-05-31 04:37:35,10.20,10.20,10.20,99.90,895352,33,19936,-77
2020-05-31 04:38:23,10.20,10.20,10.20,99.90,899719,32,20005,-77
2020-05-31 04:39:05,10.20,10.20,10.20,99.90,898762,33,19955,-75
2020-05-31 04:39:54,10.30,10.30,10.30,99.90,895680,33,20411,-77
2020-05-31 04:40:25,10.30,10.30,10.30,99.90,898782,33,19956,-77
2020-05-31 04:41:02,10.30,10.30,10.30,99.90,896432,33,19932,-77
2020-05-31 04:41:52,10.30,10.30,10.30,99.90,898244,33,19953,-78
2020-05-31 04:42:25,10.30,10.30,10.30,99.90,892877,33,19932,-78
2020-05-31 04:43:02,10.30,10.30,10.30,99.90,895320,33,19939,-77
2020-05-31 04:43:41,10.30,10.30,10.30,99.90,895659,33,19983,-78
2020-05-31 04:44:30,10.30,10.30,10.30,99.90,896973,33,19982,-78
2020-05-31 04:45:20,10.40,10.40,10.40,99.90,894744,33,19935,-78
2020-05-31 04:46:05,10.40,10.40,10.40,99.90,896182,33,20019,-77
2020-05-31 04:46:42,10.40,10.40,10.40,99.90,895918,33,20071,-77
2020-05-31 04:47:24,10.40,10.40,10.40,99.90,898567,33,20005,-77
2020-05-31 04:47:58,10.40,10.40,10.40,99.90,898424,33,19931,-77
2020-05-31 04:48:38,10.40,10.40,10.40,99.90,895477,33,20006,-76
2020-05-31 04:49:09,10.50,10.50,10.50,99.90,898288,33,19957,-77
2020-05-31 04:49:39,10.50,10.50,10.50,99.90,895368,33,19936,-74
2020-05-31 04:50:29,10.50,10.50,10.50,99.90,896188,33,19958,-76
2020-05-31 04:51:28,10.50,10.50,10.50,99.90,894031,33,19943,-77
2020-05-31 04:52:11,10.50,10.50,10.50,99.90,894792,33,20023,-77
2020-05-31 04:52:53,10.50,10.50,10.50,99.90,894931,33,19952,-76
2020-05-31 04:53:27,10.60,10.60,10.60,99.90,895634,33,19970,-74
2020-05-31 04:54:26,10.60,10.60,10.60,99.90,897806,33,19983,-77
2020-05-31 04:55:02,10.60,10.60,10.60,99.90,898485,33,20276,-77
2020-05-31 04:55:41,10.70,10.70,10.70,99.90,898208,33,19986,-77
2020-05-31 04:56:21,10.70,10.70,10.70,99.90,895573,33,19971,-75
2020-05-31 04:57:05,10.80,10.80,10.80,99.90,900006,32,19951,-75
2020-05-31 04:57:45,10.80,10.80,10.80,99.90,901226,33,19939,-77
2020-05-31 04:58:31,10.80,10.80,10.80,99.90,901498,32,19947,-75
2020-05-31 04:59:20,10.80,10.80,10.80,99.90,898630,33,19954,-75
2020-05-31 04:59:57,10.80,10.80,10.80,99.90,901932,32,19980,-75
2020-05-31 05:00:35,10.80,10.80,10.80,99.90,898396,33,20431,-77
2020-05-31 05:01:24,10.90,10.90,10.90,99.90,901708,32,19943,-76
2020-05-31 05:02:13,10.90,10.90,10.90,99.90,898305,33,20442,-76
2020-05-31 05:03:02,10.90,10.90,10.90,99.90,901404,33,20010,-76
2020-05-31 05:03:48,10.90,10.90,10.90,99.90,898844,33,19951,-77
2020-05-31 05:04:19,10.90,10.90,10.90,99.90,902032,32,19932,-77
2020-05-31 05:05:08,10.90,10.90,10.90,99.90,901632,32,19958,-77
2020-05-31 05:05:57,11.00,11.00,11.00,99.90,905080,32,19966,-76
2020-05-31 05:06:48,11.00,11.00,11.00,99.90,906148,32,20048,-76
2020-05-31 05:07:32,11.10,11.10,11.10,99.90,904419,32,19939,-79
2020-05-31 05:08:05,11.10,11.10,11.10,99.90,898640,33,20003,-77
2020-05-31 05:08:36,11.10,11.10,11.10,99.90,898338,33,19936,-77
2020-05-31 05:09:25,11.10,11.10,11.10,99.90,901036,32,19944,-75
2020-05-31 05:10:15,11.20,11.20,11.20,99.90,906539,32,19934,-77
2020-05-31 05:11:18,11.20,11.20,11.20,99.90,904801,32,19939,-75
2020-05-31 05:12:00,11.20,11.20,11.20,99.90,906091,32,19970,-75
2020-05-31 05:12:40,11.30,11.30,11.30,99.90,906192,32,19939,-77
2020-05-31 05:13:29,11.20,11.20,11.20,99.90,907979,32,19946,-76
2020-05-31 05:14:15,11.20,11.20,11.20,99.90,905545,32,20118,-76
2020-05-31 05:15:01,11.20,11.20,11.20,99.90,904666,32,19950,-77
2020-05-31 05:15:31,11.30,11.30,11.30,99.90,901713,32,19942,-77
2020-05-31 05:16:28,11.30,11.30,11.30,99.90,904412,32,19974,-74
2020-05-31 05:17:01,11.30,11.30,11.30,99.90,905034,32,20568,-77
2020-05-31 05:17:55,11.30,11.30,11.30,99.90,903298,32,20021,-79
2020-05-31 05:18:25,11.30,11.30,11.30,99.90,901162,33,20367,-76
2020-05-31 05:19:14,11.30,11.30,11.30,99.90,903911,32,19950,-76
2020-05-31 05:20:08,11.40,11.40,11.40,99.90,907955,32,20057,-77
2020-05-31 05:20:38,11.40,11.40,11.40,99.90,894956,33,19967,-75
2020-05-31 05:21:18,11.40,11.40,11.40,99.90,895181,33,19955,-76
2020-05-31 05:21:52,11.40,11.40,11.40,99.90,901401,32,19947,-77
2020-05-31 05:22:31,11.40,11.40,11.40,99.90,901632,32,19969,-76
2020-05-31 05:23:27,11.40,11.40,11.40,99.90,900439,33,19943,-77
2020-05-31 05:24:16,11.40,11.40,11.40,99.90,901391,32,19943,-77
2020-05-31 05:25:06,11.40,11.40,11.40,99.90,898136,33,19953,-77
2020-05-31 05:25:55,11.40,11.40,11.40,99.90,898798,33,19939,-76
2020-05-31 05:26:33,11.40,11.40,11.40,99.90,899073,32,19982,-77
2020-05-31 05:27:42,11.40,11.40,11.40,99.90,898444,33,19943,-77
2020-05-31 05:28:13,11.40,11.40,11.40,99.90,892407,33,19967,-77
2020-05-31 05:28:43,11.50,11.50,11.50,99.90,893840,33,19940,-76
2020-05-31 05:29:17,11.40,11.40,11.40,99.90,898364,32,19936,-76
2020-05-31 05:29:56,11.40,11.40,11.40,99.90,895502,33,19944,-77
2020-05-31 05:30:29,11.40,11.40,11.40,99.90,895455,33,19998,-75
2020-05-31 05:31:08,11.50,11.50,11.50,99.90,895612,33,19954,-76
2020-05-31 05:31:54,11.50,11.50,11.50,99.90,895390,33,19966,-76
2020-05-31 05:32:43,11.50,11.50,11.50,99.90,896099,33,20360,-75
2020-05-31 05:33:32,11.50,11.50,11.50,99.90,898312,33,19939,-77
2020-05-31 05:34:03,11.50,11.50,11.50,99.90,897876,33,19939,-77
2020-05-31 05:34:33,11.70,11.70,11.70,99.90,895250,33,19995,-75
2020-05-31 05:35:10,11.70,11.70,11.70,99.90,895300,33,19969,-75
2020-05-31 05:35:53,11.70,11.70,11.70,99.90,895327,33,19958,-75
2020-05-31 05:36:23,11.80,11.80,11.80,99.90,895456,33,20007,-76
2020-05-31 05:36:57,11.90,11.90,11.90,99.90,896854,33,19999,-78
2020-05-31 05:37:27,11.80,11.80,11.80,99.90,895706,33,19932,-77
2020-05-31 05:38:16,11.90,11.90,11.90,99.90,895249,33,19994,-76
2020-05-31 05:38:54,11.80,11.80,11.80,99.90,895616,33,20249,-76
2020-05-31 05:39:35,11.80,11.80,11.80,99.90,894960,33,19967,-76
2020-05-31 05:40:12,11.90,11.90,11.90,99.90,896483,33,19935,-76
2020-05-31 05:40:48,11.90,11.90,11.90,99.90,895382,33,20371,-77
2020-05-31 05:41:21,11.90,11.90,11.90,99.90,895791,33,19948,-76
2020-05-31 05:41:52,11.90,11.90,11.90,99.90,893728,33,20373,-77
2020-05-31 05:42:44,11.90,11.90,11.90,99.90,895640,33,20333,-76
2020-05-31 05:43:25,11.90,11.90,11.90,99.90,891854,33,20355,-76
2020-05-31 05:44:02,11.90,11.90,11.90,99.90,895013,33,19935,-76
2020-05-31 05:44:51,11.90,11.90,11.90,99.90,892196,33,19962,-76
2020-05-31 05:45:40,11.80,11.80,11.80,99.90,892286,33,19948,-77
2020-05-31 05:46:31,11.80,11.80,11.80,99.90,893076,33,19940,-77
2020-05-31 05:47:13,11.90,11.90,11.90,99.90,897074,33,20332,-77
2020-05-31 05:47:46,12.00,12.00,12.00,99.90,896599,33,19994,-77
2020-05-31 05:48:37,12.00,12.00,12.00,99.90,895191,33,19977,-75
2020-05-31 05:49:26,12.10,12.10,12.10,99.90,889148,33,19966,-76
2020-05-31 05:50:17,12.20,12.20,12.20,99.90,889672,33,19974,-76
2020-05-31 05:50:54,12.20,12.20,12.20,99.90,889159,33,19944,-77
2020-05-31 05:51:48,12.40,12.40,12.40,99.90,889492,33,19978,-76
2020-05-31 05:52:38,12.40,12.40,12.40,99.90,891879,33,19944,-76
2020-05-31 05:53:29,12.40,12.40,12.40,99.90,892387,33,20336,-76
2020-05-31 05:53:59,12.30,12.30,12.30,99.90,891090,33,19959,-76
2020-05-31 05:54:48,12.30,12.30,12.30,99.90,891993,33,20400,-76
2020-05-31 05:55:28,12.30,12.30,12.30,99.90,895577,33,19939,-77
2020-05-31 05:56:17,12.30,12.30,12.30,99.90,891875,33,19936,-77
2020-05-31 05:57:06,12.30,12.30,12.30,99.90,889378,33,20369,-75
2020-05-31 05:57:36,12.40,12.40,12.40,99.90,892492,33,19993,-76
2020-05-31 05:58:25,12.40,12.40,12.40,99.90,895763,33,20014,-75
2020-05-31 05:58:56,12.50,12.50,12.50,99.90,895074,33,19948,-77
2020-05-31 05:59:29,12.50,12.50,12.50,99.90,893795,33,19951,-77
2020-05-31 06:00:00,12.60,12.60,12.60,99.90,898705,32,19955,-77
2020-05-31 06:00:49,12.70,12.70,12.70,99.90,905495,32,19939,-76
2020-05-31 06:01:38,12.70,12.70,12.70,99.90,908002,32,20310,-77
2020-05-31 06:02:29,12.80,12.80,12.80,99.90,908557,32,20006,-76
2020-05-31 06:02:59,12.80,12.80,12.80,99.90,904986,32,20002,-76
2020-05-31 06:03:48,12.80,12.80,12.80,99.90,904325,32,19965,-77
2020-05-31 06:04:19,12.80,12.80,12.80,99.90,904917,32,19938,-75
2020-05-31 06:05:08,12.80,12.80,12.80,99.90,906912,32,19969,-76
2020-05-31 06:05:44,12.90,12.90,12.90,99.90,908529,32,19934,-78
2020-05-31 06:06:34,12.90,12.90,12.90,99.90,904535,32,19943,-76
2020-05-31 06:07:22,12.90,12.90,12.90,99.90,901684,32,19951,-77
2020-05-31 06:08:12,12.80,12.80,12.80,99.90,899275,32,19934,-76
2020-05-31 06:09:00,12.70,12.70,12.70,99.90,902492,32,19945,-76
2020-05-31 06:09:40,12.60,12.60,12.60,99.90,902376,32,19931,-75
2020-05-31 06:10:16,12.50,12.50,12.50,99.90,904702,32,19990,-78
2020-05-31 06:11:02,12.50,12.50,12.50,99.90,901554,33,19993,-76
2020-05-31 06:11:51,12.50,12.50,12.50,99.90,904793,32,19945,-77
2020-05-31 06:12:24,12.50,12.50,12.50,99.90,901901,32,19998,-76
2020-05-31 06:12:55,12.50,12.50,12.50,99.90,904610,32,19931,-77
2020-05-31 06:13:43,12.50,12.50,12.50,99.90,904847,32,19942,-76
2020-05-31 06:14:19,12.50,12.50,12.50,99.90,904548,32,19935,-77
2020-05-31 06:15:09,12.50,12.50,12.50,99.90,905158,32,19984,-77
2020-05-31 06:15:58,12.50,12.50,12.50,99.90,904691,32,19967,-77
2020-05-31 06:16:46,12.50,12.50,12.50,99.90,904385,32,20021,-76
2020-05-31 06:17:37,12.50,12.50,12.50,99.90,901757,32,20320,-77
2020-05-31 06:18:13,12.50,12.50,12.50,99.90,896031,33,20484,-76
2020-05-31 06:18:44,12.50,12.50,12.50,99.90,898613,33,20338,-76
2020-05-31 06:19:46,12.60,12.60,12.60,99.90,897493,33,20350,-76
2020-05-31 06:20:36,12.60,12.60,12.60,99.90,902060,32,19938,-77
2020-05-31 06:21:25,12.50,12.50,12.50,99.90,905236,32,19943,-76
2020-05-31 06:21:56,12.50,12.50,12.50,99.90,901279,32,20322,-76
2020-05-31 06:22:35,12.50,12.50,12.50,99.90,901122,32,20271,-76
2020-05-31 06:23:06,12.60,12.60,12.60,99.90,904125,32,19951,-77
2020-05-31 06:23:48,12.50,12.50,12.50,99.90,901757,32,19939,-78
2020-05-31 06:24:30,12.60,12.60,12.60,99.90,904121,32,20319,-77
2020-05-31 06:25:10,12.60,12.60,12.60,99.90,904798,32,19954,-77
2020-05-31 06:25:56,12.70,12.70,12.70,99.90,904530,32,19947,-77
2020-05-31 06:26:40,12.80,12.80,12.80,99.90,904802,32,19930,-77
2020-05-31 06:27:25,12.80,12.80,12.80,99.90,901477,32,19935,-76
2020-05-31 06:27:55,12.90,12.90,12.90,99.90,904728,32,19958,-76
2020-05-31 06:28:45,13.00,13.00,13.00,99.90,904186,32,19970,-77
2020-05-31 06:29:34,13.00,13.00,13.00,99.90,884762,32,653569,-77
2020-05-31 06:30:22,13.10,13.10,13.10,99.90,904670,32,19943,-74
2020-05-31 06:31:05,13.00,13.00,13.00,99.90,901714,32,19939,-76
2020-05-31 06:31:39,13.00,13.00,13.00,99.90,905597,32,19978,-76
2020-05-31 06:32:09,12.90,12.90,12.90,99.90,904487,32,19943,-76
2020-05-31 06:32:49,12.90,12.90,12.90,99.90,902982,32,19998,-77
2020-05-31 06:33:32,13.00,13.00,13.00,99.90,904496,32,19943,-76
2020-05-31 06:34:20,13.00,13.00,13.00,99.90,905299,32,19983,-76
2020-05-31 06:35:06,13.00,13.00,13.00,99.90,904410,32,19946,-76
2020-05-31 06:35:55,13.00,13.00,13.00,99.90,901837,32,19939,-77
2020-05-31 06:36:45,13.00,13.00,13.00,99.90,904808,32,19945,-77
2020-05-31 06:37:41,13.00,13.00,13.00,99.90,904772,32,20037,-76
2020-05-31 06:38:12,13.00,13.00,13.00,99.90,904619,32,20005,-75
2020-05-31 06:39:13,13.00,13.00,13.00,99.90,901025,33,19947,-77
2020-05-31 06:39:53,13.00,13.00,13.00,99.90,901477,32,20314,-76
2020-05-31 06:40:42,13.10,13.10,13.10,99.90,902564,32,19958,-76
2020-05-31 06:41:34,13.10,13.10,13.10,99.90,904105,32,20393,-76
2020-05-31 06:42:23,13.10,13.10,13.10,99.90,905517,32,20006,-76
2020-05-31 06:43:06,13.10,13.10,13.10,99.90,904364,32,20390,-76
2020-05-31 06:43:45,13.20,13.20,13.20,99.90,904534,32,19943,-76
2020-05-31 06:44:34,13.20,13.20,13.20,99.90,904727,32,20290,-77
2020-05-31 06:45:23,13.30,13.30,13.30,99.90,907547,32,19954,-76
2020-05-31 06:45:54,13.20,13.20,13.20,99.90,907689,32,19942,-77
2020-05-31 06:47:00,13.20,13.20,13.20,99.90,907147,32,19954,-77
2020-05-31 06:47:34,13.20,13.20,13.20,99.90,904386,32,20363,-76
2020-05-31 06:48:15,13.20,13.20,13.20,99.90,904555,32,19942,-75
2020-05-31 06:49:01,13.30,13.30,13.30,99.90,901461,32,20324,-77
2020-05-31 06:49:41,13.40,13.40,13.40,99.90,905219,32,19938,-76
2020-05-31 06:50:17,13.50,13.50,13.50,99.90,904586,32,20004,-77
2020-05-31 06:50:48,13.50,13.50,13.50,99.90,907515,32,19938,-77
2020-05-31 06:51:28,13.50,13.50,13.50,99.90,907559,32,19942,-77
2020-05-31 06:52:34,13.50,13.50,13.50,99.90,907430,32,19942,-77
2020-05-31 06:53:27,13.60,13.60,13.60,99.90,898142,33,19993,-76
2020-05-31 06:53:58,13.60,13.60,13.60,99.90,897776,33,20375,-77
2020-05-31 06:55:01,13.70,13.70,13.70,99.90,898632,33,20592,-77
2020-05-31 06:55:37,13.80,13.80,13.80,99.90,892249,33,20007,-76
2020-05-31 06:56:26,13.90,13.90,13.90,99.90,897869,33,19963,-76
2020-05-31 06:57:15,14.00,14.00,14.00,99.90,904939,32,19943,-75
2020-05-31 06:58:04,14.00,14.00,14.00,99.90,904659,32,19935,-76
2020-05-31 06:58:58,14.00,14.00,14.00,99.90,905130,32,19958,-77
2020-05-31 06:59:49,14.00,14.00,14.00,99.90,905204,32,19939,-75
2020-05-31 07:00:19,14.10,14.10,14.10,99.90,904426,32,20267,-77
2020-05-31 07:01:08,14.20,14.20,14.20,99.90,904531,32,20339,-76
2020-05-31 07:02:15,14.30,14.30,14.30,99.90,904376,32,19938,-77
2020-05-31 07:03:04,14.30,14.30,14.30,99.90,900944,32,20338,-77
2020-05-31 07:03:53,14.30,14.30,14.30,99.90,903873,32,20081,-77
2020-05-31 07:04:29,14.30,14.30,14.30,99.90,903967,32,20033,-77
2020-05-31 07:05:12,14.40,14.40,14.40,99.90,904533,32,20378,-77
2020-05-31 07:05:54,14.40,14.40,14.40,99.90,907979,32,19939,-76
2020-05-31 07:06:28,14.40,14.40,14.40,99.90,904924,32,19927,-77
2020-05-31 07:07:19,14.50,14.50,14.50,99.90,904089,32,19938,-74
2020-05-31 07:08:10,14.50,14.50,14.50,99.90,903288,32,20014,-74
2020-05-31 07:08:53,14.30,14.30,14.30,99.90,904218,32,19931,-74
2020-05-31 07:09:50,14.30,14.30,14.30,99.90,901037,33,19962,-74
2020-05-31 07:10:23,14.30,14.30,14.30,99.90,895247,33,19947,-74
2020-05-31 07:11:06,14.30,14.30,14.30,99.90,898394,33,19947,-73
2020-05-31 07:12:05,14.30,14.30,14.30,99.90,903852,32,20310,-74
2020-05-31 07:12:47,14.40,14.40,14.40,99.90,904871,32,19946,-74
2020-05-31 07:13:27,14.40,14.40,14.40,99.90,901083,33,19981,-74
2020-05-31 07:14:06,14.40,14.40,14.40,99.90,901206,33,20511,-74
2020-05-31 07:14:55,14.50,14.50,14.50,99.90,901218,33,19955,-74
2020-05-31 07:15:26,14.60,14.60,14.60,99.90,904835,32,19943,-74
2020-05-31 07:16:15,14.60,14.60,14.60,99.90,900572,33,19940,-74
2020-05-31 07:17:04,14.70,14.70,14.70,99.90,904031,32,19962,-75
2020-05-31 07:18:04,14.80,14.80,14.80,99.90,905001,32,19943,-74
2020-05-31 07:18:53,14.80,14.80,14.80,99.90,900597,33,19939,-74
2020-05-31 07:19:39,14.90,14.90,14.90,99.90,907290,32,19942,-75
2020-05-31 07:20:12,14.90,14.90,14.90,99.90,907724,32,19942,-74
2020-05-31 07:20:52,14.90,14.90,14.90,99.90,907545,32,19965,-75
2020-05-31 07:21:41,14.90,14.90,14.90,99.90,907295,32,19946,-76
2020-05-31 07:22:12,14.90,14.90,14.90,99.90,907370,32,20326,-76
2020-05-31 07:23:00,15.00,15.00,15.00,99.90,903973,32,20338,-74
2020-05-31 07:23:37,15.00,15.00,15.00,99.90,903971,32,19951,-76
2020-05-31 07:24:26,15.20,15.20,15.20,99.90,901072,33,20280,-75
2020-05-31 07:25:09,15.30,15.30,15.30,99.90,901148,33,19995,-75
2020-05-31 07:25:49,15.30,15.30,15.30,99.90,901073,32,19968,-75
2020-05-31 07:26:39,15.20,15.20,15.20,99.90,900596,33,20014,-76
2020-05-31 07:27:28,15.30,15.30,15.30,99.90,900657,33,20066,-75
2020-05-31 07:27:58,15.40,15.40,15.40,99.90,901690,32,19945,-74
2020-05-31 07:28:32,15.40,15.40,15.40,99.90,904252,32,19953,-75
2020-05-31 07:29:19,15.30,15.30,15.30,99.90,903840,32,19931,-76
2020-05-31 07:29:58,15.30,15.30,15.30,99.90,906415,32,20018,-77
2020-05-31 07:30:55,15.30,15.30,15.30,99.90,908758,32,19939,-74
2020-05-31 07:31:28,15.30,15.30,15.30,99.90,900361,33,19950,-75
2020-05-31 07:32:01,15.50,15.50,15.50,99.90,900623,33,19985,-76
2020-05-31 07:32:44,15.50,15.50,15.50,99.90,901047,32,19951,-75
2020-05-31 07:33:33,15.40,15.40,15.40,99.90,902152,33,19942,-76
2020-05-31 07:34:10,15.40,15.40,15.40,99.90,900891,33,20420,-76
2020-05-31 07:34:46,15.50,15.50,15.50,99.90,897529,33,19947,-76
2020-05-31 07:35:35,15.50,15.50,15.50,99.90,897983,33,19944,-76
2020-05-31 07:36:20,15.30,15.30,15.30,99.90,897691,33,19994,-74
2020-05-31 07:37:06,15.30,15.30,15.30,99.90,897976,33,20406,-75
2020-05-31 07:37:36,15.30,15.30,15.30,99.90,897896,33,19995,-75
2020-05-31 07:38:20,15.50,15.50,15.50,99.90,897642,33,19951,-74
2020-05-31 07:39:09,15.50,15.50,15.50,99.90,898036,33,19978,-76
2020-05-31 07:40:01,15.50,15.50,15.50,99.90,901088,33,19965,-75
2020-05-31 07:40:31,15.30,15.30,15.30,99.90,900834,33,20007,-74
2020-05-31 07:41:19,15.30,15.30,15.30,99.90,899183,33,19931,-76
2020-05-31 07:41:50,15.40,15.40,15.40,99.90,893898,33,20364,-76
2020-05-31 07:42:39,15.60,15.60,15.60,99.90,891439,33,20391,-76
2020-05-31 07:43:12,15.80,15.80,15.80,99.90,894668,33,19954,-74
2020-05-31 07:44:01,15.70,15.70,15.70,99.90,896686,33,19954,-76
2020-05-31 07:44:39,15.80,15.80,15.80,99.90,901064,33,19969,-74
2020-05-31 07:45:33,15.90,15.90,15.90,99.90,894850,33,19975,-75
2020-05-31 07:46:21,15.90,15.90,15.90,99.90,891947,33,19935,-75
2020-05-31 07:46:52,15.90,15.90,15.90,99.90,893980,33,19955,-74
2020-05-31 07:47:27,15.90,15.90,15.90,99.90,894714,33,19946,-74
2020-05-31 07:48:07,15.90,15.90,15.90,99.90,894236,33,20565,-76
2020-05-31 07:48:56,16.10,16.10,16.10,99.90,895708,33,19936,-76
2020-05-31 07:49:52,16.20,16.20,16.20,99.90,895265,33,20512,-78
2020-05-31 07:50:48,16.20,16.20,16.20,99.90,895030,33,19960,-78
2020-05-31 07:51:38,16.10,16.10,16.10,99.90,897455,33,19935,-77
2020-05-31 07:52:15,16.10,16.10,16.10,99.90,896309,33,20348,-77
2020-05-31 07:52:51,16.10,16.10,16.10,99.90,895657,33,19958,-77
2020-05-31 07:53:25,16.20,16.20,16.20,99.90,895262,33,19959,-76
2020-05-31 07:54:10,16.30,16.30,16.30,99.90,894455,33,19944,-77
2020-05-31 07:54:59,16.30,16.30,16.30,99.90,894443,33,19967,-77
2020-05-31 07:55:48,16.20,16.20,16.20,99.90,895676,33,19939,-75
2020-05-31 07:56:38,16.10,16.10,16.10,99.90,899136,33,19943,-77
2020-05-31 07:57:08,16.20,16.20,16.20,99.90,901486,33,20375,-78
2020-05-31 07:57:50,16.20,16.20,16.20,99.90,898073,33,19983,-76
2020-05-31 07:58:24,16.10,16.10,16.10,99.90,898213,33,20294,-77
2020-05-31 07:59:15,16.10,16.10,16.10,99.90,895221,33,20047,-77
2020-05-31 08:00:01,16.10,16.10,16.10,99.90,897489,33,19985,-77
2020-05-31 08:00:44,16.10,16.10,16.10,99.90,898637,33,19954,-77
2020-05-31 08:01:17,16.20,16.20,16.20,99.90,901198,33,19979,-75
2020-05-31 08:02:03,16.30,16.30,16.30,99.90,900656,33,19993,-75
2020-05-31 08:02:52,16.40,16.40,16.40,99.90,897500,33,20311,-77
2020-05-31 08:03:42,16.50,16.50,16.50,99.90,898062,33,20005,-77
2020-05-31 08:04:35,16.40,16.40,16.40,99.90,895732,33,20003,-74
2020-05-31 08:05:25,16.20,16.20,16.20,99.90,897833,33,19939,-76
2020-05-31 08:06:28,16.20,16.20,16.20,99.90,898798,33,20041,-76
2020-05-31 08:07:01,16.20,16.20,16.20,99.90,894814,33,19940,-75
2020-05-31 08:07:50,16.30,16.30,16.30,99.90,894176,33,19968,-76
2020-05-31 08:08:39,16.40,16.40,16.40,99.90,897292,33,19947,-76
2020-05-31 08:09:13,16.40,16.40,16.40,99.90,898303,32,20447,-77
2020-05-31 08:10:02,16.40,16.40,16.40,99.90,904292,32,19950,-77
2020-05-31 08:10:51,16.50,16.50,16.50,99.90,901149,33,19986,-76
2020-05-31 08:11:27,16.50,16.50,16.50,99.90,900739,33,19939,-77
2020-05-31 08:12:33,16.60,16.60,16.60,99.90,897757,33,19932,-77
2020-05-31 08:13:22,16.60,16.60,16.60,99.90,886774,33,19945,-77
2020-05-31 08:14:11,16.80,16.80,16.80,99.90,888126,33,19944,-77
2020-05-31 08:15:01,16.90,16.90,16.90,99.90,888550,33,19960,-76
2020-05-31 08:15:43,17.00,17.00,17.00,99.90,889454,33,19979,-75
2020-05-31 08:16:34,17.10,17.10,17.10,99.90,888784,33,20302,-76
2020-05-31 08:17:43,17.20,17.20,17.20,99.90,888172,33,20036,-76
2020-05-31 08:18:32,17.30,17.30,17.30,99.90,891616,33,20003,-76
2020-05-31 08:19:15,17.20,17.20,17.20,99.90,891782,33,20373,-75
2020-05-31 08:19:58,17.00,17.00,17.00,99.90,889187,33,19959,-75
2020-05-31 08:20:43,16.90,16.90,16.90,99.90,889226,33,20411,-76
2020-05-31 08:21:17,16.80,16.80,16.80,99.90,888905,33,19988,-76
2020-05-31 08:22:10,16.60,16.60,16.60,99.90,892582,33,20088,-76
2020-05-31 08:22:44,16.50,16.50,16.50,99.90,888612,33,19974,-76
2020-05-31 08:23:33,16.50,16.50,16.50,99.90,885850,33,19964,-76
2020-05-31 08:24:13,16.60,16.60,16.60,99.90,886076,33,19960,-76
2020-05-31 08:24:51,16.80,16.80,16.80,99.90,889257,33,20530,-75
2020-05-31 08:25:27,16.90,16.90,16.90,99.90,889219,33,20353,-74
2020-05-31 08:26:09,17.00,17.00,17.00,99.90,889301,33,19949,-76
2020-05-31 08:26:58,17.00,17.00,17.00,99.90,887069,33,19949,-76
2020-05-31 08:27:38,17.10,17.10,17.10,99.90,889109,33,19955,-75
2020-05-31 08:28:28,17.20,17.20,17.20,99.90,885856,33,20007,-76
2020-05-31 08:28:58,17.20,17.20,17.20,99.90,889315,33,19944,-76
2020-05-31 08:29:45,17.30,17.30,17.30,99.90,886050,33,19964,-74
2020-05-31 08:30:28,17.40,17.40,17.40,99.90,889216,33,19964,-75
2020-05-31 08:31:11,17.20,17.20,17.20,99.90,888800,33,19952,-76
2020-05-31 08:31:44,17.20,17.20,17.20,99.90,892313,33,19947,-76
2020-05-31 08:32:33,17.30,17.30,17.30,99.90,889986,33,19995,-76
2020-05-31 08:33:19,17.50,17.50,17.50,99.90,889333,33,19944,-76
2020-05-31 08:34:04,17.60,17.60,17.60,99.90,889514,33,19944,-76
2020-05-31 08:34:35,17.50,17.50,17.50,99.90,889114,33,20350,-76
2020-05-31 08:35:24,17.60,17.60,17.60,99.90,889157,33,19979,-76
2020-05-31 08:36:04,17.70,17.70,17.70,99.90,889000,33,19987,-76
2020-05-31 08:36:41,17.90,17.90,17.90,99.90,889163,33,19945,-76
2020-05-31 08:37:30,17.90,17.90,17.90,99.90,886592,33,20029,-75
2020-05-31 08:38:21,17.90,17.90,17.90,99.90,888797,33,20578,-76
2020-05-31 08:39:11,17.70,17.70,17.70,99.90,879496,33,19956,-76
2020-05-31 08:39:44,17.60,17.60,17.60,99.90,881394,33,20324,-76
2020-05-31 08:40:17,17.70,17.70,17.70,99.90,886343,33,19985,-76
2020-05-31 08:40:48,17.80,17.80,17.80,99.90,885879,33,19960,-77
2020-05-31 08:41:31,17.90,17.90,17.90,99.70,886893,33,19941,-80
2020-05-31 08:42:16,17.80,17.80,17.80,99.80,887438,33,20315,-75
2020-05-31 08:43:05,17.80,17.80,17.80,99.90,888736,33,20333,-75
2020-05-31 08:43:53,17.80,17.80,17.80,99.90,889136,33,19963,-76
2020-05-31 08:44:47,17.60,17.60,17.60,99.90,886642,33,19985,-75
2020-05-31 08:45:36,17.40,17.40,17.40,99.90,890016,33,19986,-76
2020-05-31 08:46:16,17.30,17.30,17.30,99.90,883940,33,19945,-76
2020-05-31 08:47:09,17.30,17.30,17.30,99.90,883252,33,19972,-76
2020-05-31 08:47:40,17.10,17.10,17.10,99.90,883010,33,19949,-76
2020-05-31 08:48:13,16.80,16.80,16.80,99.90,888853,33,19953,-76
2020-05-31 08:48:51,16.80,16.80,16.80,99.90,894768,33,19954,-76
2020-05-31 08:49:22,16.70,16.70,16.70,99.90,899273,32,19939,-76
2020-05-31 08:49:55,16.60,16.60,16.60,99.00,901287,32,19943,-75
2020-05-31 08:50:46,16.60,16.60,16.60,99.40,907451,32,20034,-76
2020-05-31 08:51:36,16.60,16.60,16.60,99.60,904491,32,19943,-76
2020-05-31 08:52:07,16.90,16.90,16.90,99.90,904770,32,19931,-75
2020-05-31 08:52:40,16.90,16.90,16.90,99.90,900989,33,19946,-73
2020-05-31 08:53:23,17.00,17.00,17.00,99.50,903875,32,19958,-75
2020-05-31 08:53:56,16.80,16.80,16.80,99.10,904742,32,19943,-74
2020-05-31 08:54:29,17.00,17.00,17.00,99.60,906275,32,20340,-75
2020-05-31 08:55:18,16.90,16.90,16.90,98.80,907477,32,20003,-74
2020-05-31 08:56:08,16.90,16.90,16.90,99.60,907439,32,19948,-75
2020-05-31 08:56:41,17.00,17.00,17.00,99.70,907649,32,20367,-75
2020-05-31 08:57:27,16.90,16.90,16.90,98.90,907545,32,19942,-75
2020-05-31 08:58:16,16.70,16.70,16.70,98.10,904701,32,19992,-75
2020-05-31 08:59:05,16.40,16.40,16.40,97.90,904349,32,19958,-75
2020-05-31 08:59:54,16.20,16.20,16.20,98.10,902209,32,19941,-75
2020-05-31 09:00:24,16.10,16.10,16.10,98.10,904689,32,20000,-76
2020-05-31 09:01:14,15.90,15.90,15.90,98.20,901529,32,19943,-76
2020-05-31 09:01:50,15.80,15.80,15.80,97.70,901684,32,20349,-75
2020-05-31 09:02:34,15.90,15.90,15.90,97.10,901470,32,19977,-76
2020-05-31 09:03:10,15.90,15.90,15.90,97.20,904510,32,20355,-76
2020-05-31 09:03:41,16.00,16.00,16.00,97.80,901548,32,20311,-75
2020-05-31 09:04:34,16.20,16.20,16.20,98.80,903607,32,20280,-74
2020-05-31 09:05:17,16.30,16.30,16.30,99.10,894808,33,19939,-76
2020-05-31 09:06:23,16.60,16.60,16.60,98.60,898606,33,19935,-74
2020-05-31 09:07:12,16.80,16.80,16.80,99.10,896786,33,19944,-76
2020-05-31 09:08:01,17.20,17.20,17.20,99.60,900652,32,20022,-76
2020-05-31 09:08:50,17.20,17.20,17.20,96.40,901631,32,19947,-75
2020-05-31 09:09:25,17.00,17.00,17.00,96.40,900769,32,19934,-76
2020-05-31 09:10:04,17.00,17.00,17.00,96.10,904486,32,19957,-76
2020-05-31 09:11:01,16.80,16.80,16.80,96.00,904353,32,20005,-79
2020-05-31 09:11:44,16.60,16.60,16.60,96.00,903226,32,19980,-76
2020-05-31 09:12:17,16.70,16.70,16.70,97.10,901585,32,20354,-77
2020-05-31 09:12:56,16.70,16.70,16.70,96.20,901502,32,20590,-75
2020-05-31 09:13:36,16.80,16.80,16.80,97.20,900849,32,19934,-75
2020-05-31 09:14:25,17.00,17.00,17.00,98.20,903835,32,20362,-76
2020-05-31 09:15:14,17.30,17.30,17.30,97.70,901357,32,20422,-73
2020-05-31 09:16:00,17.50,17.50,17.50,96.00,904453,32,20334,-76
2020-05-31 09:16:37,17.70,17.70,17.70,94.70,901890,32,20297,-77
2020-05-31 09:17:26,17.70,17.70,17.70,93.30,901587,32,19988,-76
2020-05-31 09:18:07,17.60,17.60,17.60,92.40,901242,33,20355,-77
2020-05-31 09:18:44,17.40,17.40,17.40,92.20,904531,32,20001,-75
2020-05-31 09:19:35,17.20,17.20,17.20,91.90,901697,32,19958,-77
2020-05-31 09:20:11,17.00,17.00,17.00,91.30,904596,32,19942,-76
2020-05-31 09:20:56,16.70,16.70,16.70,90.70,904858,32,19947,-75
2020-05-31 09:21:35,16.50,16.50,16.50,91.30,908121,32,19954,-77
2020-05-31 09:22:09,16.50,16.50,16.50,91.20,904563,32,20253,-75
2020-05-31 09:22:58,16.30,16.30,16.30,91.00,904956,32,19939,-76
2020-05-31 09:23:40,16.30,16.30,16.30,91.80,904418,32,19960,-77
2020-05-31 09:24:16,16.20,16.20,16.20,90.70,904665,32,19994,-76
2020-05-31 09:25:05,16.10,16.10,16.10,91.00,897909,33,19939,-75
2020-05-31 09:25:38,16.10,16.10,16.10,91.20,898103,33,19978,-74
2020-05-31 09:26:28,16.00,16.00,16.00,91.60,901003,32,19969,-75
2020-05-31 09:27:24,16.00,16.00,16.00,91.00,904331,32,19938,-75
2020-05-31 09:27:55,15.80,15.80,15.80,90.70,904310,32,19935,-75
2020-05-31 09:28:48,15.90,15.90,15.90,91.20,907723,32,19986,-76
2020-05-31 09:29:24,16.00,16.00,16.00,91.10,908133,32,19987,-76
2020-05-31 09:30:14,16.30,16.30,16.30,92.50,904334,32,19942,-77
2020-05-31 09:31:03,16.50,16.50,16.50,91.70,900644,32,20010,-75
2020-05-31 09:31:52,16.60,16.60,16.60,89.70,902021,32,19927,-77
2020-05-31 09:32:40,16.70,16.70,16.70,91.10,904652,32,20343,-77
2020-05-31 09:33:27,16.70,16.70,16.70,89.20,905972,32,19953,-76
2020-05-31 09:34:03,16.70,16.70,16.70,90.50,901064,32,19943,-77
2020-05-31 09:34:41,16.80,16.80,16.80,90.70,901136,32,19935,-75
2020-05-31 09:35:30,16.70,16.70,16.70,89.90,897736,33,19941,-75
2020-05-31 09:36:24,16.70,16.70,16.70,90.20,895285,33,20340,-76
2020-05-31 09:37:27,16.90,16.90,16.90,88.50,894717,33,20010,-76
2020-05-31 09:37:57,16.90,16.90,16.90,89.30,892127,33,19928,-77
2020-05-31 09:38:28,17.20,17.20,17.20,91.50,891982,33,19959,-75
2020-05-31 09:38:59,17.30,17.30,17.30,91.20,895595,32,19943,-75
2020-05-31 09:40:02,17.40,17.40,17.40,91.00,901676,32,19983,-75
2020-05-31 09:41:05,17.50,17.50,17.50,89.70,904256,32,19943,-75
2020-05-31 09:41:49,17.60,17.60,17.60,88.90,897905,33,19939,-75
2020-05-31 09:42:20,17.70,17.70,17.70,86.80,897767,33,19953,-75
2020-05-31 09:43:09,17.60,17.60,17.60,85.60,898845,32,19962,-75
2020-05-31 09:43:58,17.50,17.50,17.50,84.70,900862,32,19935,-76
2020-05-31 09:44:29,17.40,17.40,17.40,85.30,898444,33,19940,-74
2020-05-31 09:45:02,17.20,17.20,17.20,85.40,901069,32,19962,-74
2020-05-31 09:45:38,17.20,17.20,17.20,86.30,900123,33,19951,-74
2020-05-31 09:46:28,17.20,17.20,17.20,86.30,900093,32,19942,-74
2020-05-31 09:47:17,17.30,17.30,17.30,88.10,907011,32,19938,-75
2020-05-31 09:48:06,17.50,17.50,17.50,87.30,905028,32,19961,-74
2020-05-31 09:48:56,17.50,17.50,17.50,86.50,907334,32,20426,-73
2020-05-31 09:49:45,17.50,17.50,17.50,87.20,907332,32,19981,-74
2020-05-31 09:50:45,17.50,17.50,17.50,85.20,904073,32,20009,-75
2020-05-31 09:51:35,17.40,17.40,17.40,87.60,891625,33,19975,-75
2020-05-31 09:52:31,17.30,17.30,17.30,86.20,894028,33,19979,-76
2020-05-31 09:53:10,17.20,17.20,17.20,84.50,893275,33,20321,-75
2020-05-31 09:53:40,17.10,17.10,17.10,82.50,896218,33,20265,-75
2020-05-31 09:54:20,17.00,17.00,17.00,82.90,900590,33,20442,-75
2020-05-31 09:54:53,17.00,17.00,17.00,82.90,901613,32,19930,-75
2020-05-31 09:55:43,16.90,16.90,16.90,82.70,900808,32,19947,-75
2020-05-31 09:56:32,16.90,16.90,16.90,83.20,900977,32,19947,-75
2020-05-31 09:57:21,17.00,17.00,17.00,85.30,904186,32,19990,-75
2020-05-31 09:58:05,17.10,17.10,17.10,85.00,903852,32,19939,-75
2020-05-31 09:58:48,17.30,17.30,17.30,80.50,904132,32,19974,-75
2020-05-31 09:59:22,17.40,17.40,17.40,79.60,904158,32,19981,-74
2020-05-31 09:59:52,17.60,17.60,17.60,79.70,904777,32,20014,-76
2020-05-31 10:00:42,17.60,17.60,17.60,77.20,906815,32,19943,-75
2020-05-31 10:01:45,17.70,17.70,17.70,78.20,903975,32,19989,-76
2020-05-31 10:02:34,17.70,17.70,17.70,76.70,907232,32,20318,-75
2020-05-31 10:03:23,17.60,17.60,17.60,76.70,904036,32,20291,-75
2020-05-31 10:04:04,17.50,17.50,17.50,75.40,897870,33,19998,-75
2020-05-31 10:04:44,17.30,17.30,17.30,77.00,897784,33,19959,-75
2020-05-31 10:05:14,17.30,17.30,17.30,77.90,900917,32,19966,-74
2020-05-31 10:05:57,17.20,17.20,17.20,76.50,902741,32,19974,-76
2020-05-31 10:06:35,17.20,17.20,17.20,77.10,905278,32,19946,-75
2020-05-31 10:07:11,17.00,17.00,17.00,75.70,896878,32,19967,-74
2020-05-31 10:07:48,17.10,17.10,17.10,76.40,896486,33,20016,-75
2020-05-31 10:08:41,17.10,17.10,17.10,75.10,895076,33,19974,-75
2020-05-31 10:09:40,17.10,17.10,17.10,75.50,900397,33,19954,-76
2020-05-31 10:10:29,17.10,17.10,17.10,75.80,897863,33,19999,-77
2020-05-31 10:11:16,17.10,17.10,17.10,76.20,899074,32,19947,-76
2020-05-31 10:12:01,17.00,17.00,17.00,77.00,900417,32,19958,-76
2020-05-31 10:12:51,17.00,17.00,17.00,78.60,897408,33,19946,-76
2020-05-31 10:13:40,17.00,17.00,17.00,77.50,898063,32,20041,-76
2020-05-31 10:14:20,17.00,17.00,17.00,77.40,898101,33,19982,-77
2020-05-31 10:15:09,17.00,17.00,17.00,78.90,897715,33,20360,-75
2020-05-31 10:15:53,17.00,17.00,17.00,76.50,896189,33,19967,-76
2020-05-31 10:16:45,17.00,17.00,17.00,77.60,898167,32,20353,-76
2020-05-31 10:17:22,16.90,16.90,16.90,75.80,901921,32,19986,-76
2020-05-31 10:18:11,16.80,16.80,16.80,77.30,904894,32,19958,-76
2020-05-31 10:19:00,16.90,16.90,16.90,80.00,900820,32,20005,-75
2020-05-31 10:19:49,16.90,16.90,16.90,79.10,904366,32,20033,-75
2020-05-31 10:20:38,17.00,17.00,17.00,78.30,901791,32,20004,-75
2020-05-31 10:21:12,16.90,16.90,16.90,76.90,900799,32,20383,-75
2020-05-31 10:21:45,17.00,17.00,17.00,77.70,901279,32,20522,-75
2020-05-31 10:22:28,17.10,17.10,17.10,77.20,903606,32,20408,-76
2020-05-31 10:22:58,17.30,17.30,17.30,78.20,902555,32,19947,-75
2020-05-31 10:23:29,17.50,17.50,17.50,77.90,901193,32,19995,-75
2020-05-31 10:24:08,17.70,17.70,17.70,78.80,901129,32,19950,-75
2020-05-31 10:24:38,17.80,17.80,17.80,77.30,901262,32,19950,-75
2020-05-31 10:25:27,17.90,17.90,17.90,74.60,905076,32,19943,-75
2020-05-31 10:26:13,18.00,18.00,18.00,74.70,904271,32,20002,-75
2020-05-31 10:27:09,18.30,18.30,18.30,77.90,904339,32,19938,-75
2020-05-31 10:27:59,18.40,18.40,18.40,75.40,901679,32,19943,-75
2020-05-31 10:28:40,18.50,18.50,18.50,74.60,903287,32,20245,-74
2020-05-31 10:29:29,18.50,18.50,18.50,71.90,901245,32,20401,-74
2020-05-31 10:30:14,18.50,18.50,18.50,72.80,901818,32,20618,-74
2020-05-31 10:30:54,18.20,18.20,18.20,73.50,903833,32,20277,-74
2020-05-31 10:31:43,18.20,18.20,18.20,73.20,903970,32,19977,-74
2020-05-31 10:32:19,18.00,18.00,18.00,73.00,903847,32,19953,-75
2020-05-31 10:32:50,17.70,17.70,17.70,72.90,904152,32,20029,-75
2020-05-31 10:33:43,17.70,17.70,17.70,74.30,901165,32,19957,-76
2020-05-31 10:34:29,17.70,17.70,17.70,73.50,897754,33,19971,-75
2020-05-31 10:35:08,17.80,17.80,17.80,73.70,898483,33,20340,-75
2020-05-31 10:35:39,17.80,17.80,17.80,77.60,898149,33,19943,-75
2020-05-31 10:36:09,17.80,17.80,17.80,78.00,900879,32,19947,-73
2020-05-31 10:36:43,17.90,17.90,17.90,75.80,895910,33,20352,-75
2020-05-31 10:37:20,18.00,18.00,18.00,74.90,897867,33,19939,-75
2020-05-31 10:37:54,18.00,18.00,18.00,77.10,897971,33,19995,-76
2020-05-31 10:38:44,18.00,18.00,18.00,75.90,897733,33,20003,-76
2020-05-31 10:39:37,18.10,18.10,18.10,74.50,901098,32,19989,-73
2020-05-31 10:40:08,18.00,18.00,18.00,73.30,898957,32,19943,-74
2020-05-31 10:40:41,17.90,17.90,17.90,74.10,901234,32,19951,-74
2020-05-31 10:41:30,17.80,17.80,17.80,73.20,901507,32,19959,-73
2020-05-31 10:42:01,17.70,17.70,17.70,72.40,903285,32,19988,-74
2020-05-31 10:42:43,17.60,17.60,17.60,73.50,900740,32,19981,-74
2020-05-31 10:43:14,17.60,17.60,17.60,74.30,898072,33,19958,-74
2020-05-31 10:44:02,17.60,17.60,17.60,72.90,901650,32,19953,-74
2020-05-31 10:44:42,17.70,17.70,17.70,73.70,903985,32,19931,-74
2020-05-31 10:45:31,17.80,17.80,17.80,72.10,901097,32,20327,-74
2020-05-31 10:46:10,17.80,17.80,17.80,72.40,901150,32,19949,-75
2020-05-31 10:46:58,17.90,17.90,17.90,71.00,901324,32,19989,-75
2020-05-31 10:47:54,17.80,17.80,17.80,72.30,903870,32,20030,-76
2020-05-31 10:48:43,17.70,17.70,17.70,72.20,900680,32,20367,-75
2020-05-31 10:49:32,17.50,17.50,17.50,72.20,901478,32,19958,-74
2020-05-31 10:50:22,17.40,17.40,17.40,72.80,901073,32,20013,-75
2020-05-31 10:51:09,17.40,17.40,17.40,72.50,904162,32,19946,-75
2020-05-31 10:51:39,17.30,17.30,17.30,73.40,905024,32,19935,-74
2020-05-31 10:52:10,17.40,17.40,17.40,73.50,907377,32,19954,-74
2020-05-31 10:52:49,17.50,17.50,17.50,74.00,903672,32,20002,-74
2020-05-31 10:53:33,17.60,17.60,17.60,74.00,900759,33,19935,-75
2020-05-31 10:54:15,17.70,17.70,17.70,72.90,898669,33,20096,-74
2020-05-31 10:54:53,17.70,17.70,17.70,73.50,898134,33,20294,-74
2020-05-31 10:55:50,17.60,17.60,17.60,71.50,897952,33,19991,-75
2020-05-31 10:56:33,17.60,17.60,17.60,72.00,894550,33,19951,-75
2020-05-31 10:57:04,17.60,17.60,17.60,71.70,896258,33,19989,-75
2020-05-31 10:57:38,17.70,17.70,17.70,72.50,903330,32,19939,-75
2020-05-31 10:58:37,17.70,17.70,17.70,71.20,904062,32,19946,-75
2020-05-31 10:59:26,17.70,17.70,17.70,71.40,902664,32,19951,-75
2020-05-31 11:00:16,17.80,17.80,17.80,72.30,904465,32,19971,-75
2020-05-31 11:01:05,17.80,17.80,17.80,72.00,904146,32,19938,-75
2020-05-31 11:01:44,17.70,17.70,17.70,71.10,902936,32,19940,-76
2020-05-31 11:02:41,17.60,17.60,17.60,71.30,901204,32,19952,-75
2020-05-31 11:03:30,17.60,17.60,17.60,73.10,897844,33,19946,-75
2020-05-31 11:04:19,17.80,17.80,17.80,72.30,901878,32,20030,-76
2020-05-31 11:05:23,17.90,17.90,17.90,74.50,904268,32,20025,-76
2020-05-31 11:06:15,18.10,18.10,18.10,72.00,904514,32,20009,-77
2020-05-31 11:07:05,18.30,18.30,18.30,70.40,906825,32,19957,-77
2020-05-31 11:07:54,18.30,18.30,18.30,69.40,905001,32,19950,-76
2020-05-31 11:08:33,18.50,18.50,18.50,70.20,901449,32,20018,-77
2020-05-31 11:09:05,18.60,18.60,18.60,71.30,901908,32,19936,-77
2020-05-31 11:10:05,18.40,18.40,18.40,68.50,902060,33,19939,-77
2020-05-31 11:10:54,18.30,18.30,18.30,69.00,894813,33,20353,-75
2020-05-31 11:11:33,18.20,18.20,18.20,68.40,902908,32,20414,-74
2020-05-31 11:12:04,18.30,18.30,18.30,69.30,902088,33,19973,-75
2020-05-31 11:12:45,18.40,18.40,18.40,69.70,901163,33,20063,-73
2020-05-31 11:13:21,18.40,18.40,18.40,71.40,901192,32,19935,-74
2020-05-31 11:14:10,18.40,18.40,18.40,71.80,899770,33,19991,-75
2020-05-31 11:15:07,18.40,18.40,18.40,71.60,899402,33,19943,-73
2020-05-31 11:15:46,18.30,18.30,18.30,70.10,899482,32,19966,-76
2020-05-31 11:16:31,18.00,18.00,18.00,70.50,903333,32,20090,-74
2020-05-31 11:17:14,17.90,17.90,17.90,69.60,904218,32,19946,-74
2020-05-31 11:17:54,17.90,17.90,17.90,71.30,900801,33,20314,-74
2020-05-31 11:18:30,17.80,17.80,17.80,71.30,900955,33,20249,-74
2020-05-31 11:19:15,17.70,17.70,17.70,72.00,900673,33,20603,-74
2020-05-31 11:20:04,17.70,17.70,17.70,73.30,905709,32,20014,-75
2020-05-31 11:20:47,17.70,17.70,17.70,72.30,901279,32,19976,-74
2020-05-31 11:21:36,17.60,17.60,17.60,72.50,904172,32,19950,-74
2020-05-31 11:22:26,17.60,17.60,17.60,72.90,904495,32,20621,-74
2020-05-31 11:23:00,17.80,17.80,17.80,73.00,904017,32,20035,-75
2020-05-31 11:24:09,18.00,18.00,18.00,70.90,900627,33,20531,-73
2020-05-31 11:24:59,18.10,18.10,18.10,70.90,892134,33,19956,-74
2020-05-31 11:25:39,18.30,18.30,18.30,72.50,891833,33,19948,-75
2020-05-31 11:26:13,18.40,18.40,18.40,72.70,888443,33,19940,-74
2020-05-31 11:26:53,18.60,18.60,18.60,73.10,891264,33,19948,-75
2020-05-31 11:27:42,18.80,18.80,18.80,72.60,889829,33,19984,-75
2020-05-31 11:28:13,19.00,19.00,19.00,72.50,891592,33,19952,-75
2020-05-31 11:28:44,19.30,19.30,19.30,69.80,894398,33,19936,-75
2020-05-31 11:29:33,19.40,19.40,19.40,70.00,891548,33,20376,-75
2020-05-31 11:30:27,19.30,19.30,19.30,67.70,892232,33,19987,-75
2020-05-31 11:31:08,19.30,19.30,19.30,69.20,890714,33,20130,-75
2020-05-31 11:31:53,19.20,19.20,19.20,67.10,894609,33,19968,-75
2020-05-31 11:32:29,19.10,19.10,19.10,66.90,894369,33,19943,-75
2020-05-31 11:33:15,18.70,18.70,18.70,67.90,888519,33,20350,-77
2020-05-31 11:33:49,18.60,18.60,18.60,68.90,891898,33,19945,-75
2020-05-31 11:34:24,18.60,18.60,18.60,68.90,892105,33,19945,-77
2020-05-31 11:34:59,18.60,18.60,18.60,68.50,893947,33,19939,-78
2020-05-31 11:35:30,18.50,18.50,18.50,68.40,889624,33,20384,-77
2020-05-31 11:36:01,18.40,18.40,18.40,68.30,888549,33,20361,-75
2020-05-31 11:36:32,18.40,18.40,18.40,69.30,888792,33,19960,-77
2020-05-31 11:37:04,18.50,18.50,18.50,69.90,890170,33,19946,-75
2020-05-31 11:37:53,18.80,18.80,18.80,70.20,895013,33,19950,-77
2020-05-31 11:38:42,19.00,19.00,19.00,70.80,894007,33,19999,-77
2020-05-31 11:39:32,19.20,19.20,19.20,67.90,893314,33,19950,-77
2020-05-31 11:40:17,19.00,19.00,19.00,66.50,894920,33,19950,-77
2020-05-31 11:40:48,18.90,18.90,18.90,67.50,891440,33,19940,-77
2020-05-31 11:41:44,18.90,18.90,18.90,68.90,891649,33,19944,-74
2020-05-31 11:42:37,19.00,19.00,19.00,68.40,885343,33,20274,-76
2020-05-31 11:43:11,19.30,19.30,19.30,69.10,885497,33,19968,-75
2020-05-31 11:44:00,19.40,19.40,19.40,67.50,882613,33,20008,-74
2020-05-31 11:44:30,19.40,19.40,19.40,65.30,882533,33,20290,-75
2020-05-31 11:45:27,19.30,19.30,19.30,66.80,880159,33,20658,-75
2020-05-31 11:46:06,19.40,19.40,19.40,66.90,876259,33,19946,-73
2020-05-31 11:46:51,19.80,19.80,19.80,66.50,880919,33,19959,-76
2020-05-31 11:47:22,19.70,19.70,19.70,65.50,882566,33,19945,-76
2020-05-31 11:48:00,19.50,19.50,19.50,66.20,879668,33,19985,-77
2020-05-31 11:48:37,19.30,19.30,19.30,66.20,879644,33,19949,-74
2020-05-31 11:49:23,19.30,19.30,19.30,66.40,879620,33,19956,-73
2020-05-31 11:49:59,19.30,19.30,19.30,66.80,882596,33,19945,-74
2020-05-31 11:50:29,19.40,19.40,19.40,66.50,882865,33,19953,-75
2020-05-31 11:51:19,19.50,19.50,19.50,67.10,884750,33,19972,-74
2020-05-31 11:52:09,19.40,19.40,19.40,66.00,885749,33,19957,-74
2020-05-31 11:52:52,19.50,19.50,19.50,67.20,883167,33,19960,-75
2020-05-31 11:53:30,19.80,19.80,19.80,66.00,882652,33,19956,-75
2020-05-31 11:54:22,20.00,20.00,20.00,64.10,879529,33,20063,-74
2020-05-31 11:54:55,20.30,20.30,20.30,63.40,874475,34,20352,-75
2020-05-31 11:55:38,20.40,20.40,20.40,63.30,877517,33,20340,-75
2020-05-31 11:56:09,20.40,20.40,20.40,63.70,880490,33,19957,-75
2020-05-31 11:56:55,20.30,20.30,20.30,62.40,887935,33,19953,-74
2020-05-31 11:58:01,20.10,20.10,20.10,62.30,883816,33,20013,-74
2020-05-31 11:58:35,19.80,19.80,19.80,63.00,882021,33,20352,-74
2020-05-31 11:59:16,19.90,19.90,19.90,63.70,889555,33,19983,-74
2020-05-31 12:00:05,20.00,20.00,20.00,64.10,889095,33,19963,-74
2020-05-31 12:00:38,20.00,20.00,20.00,62.90,889358,33,19936,-75
2020-05-31 12:01:12,19.90,19.90,19.90,63.90,890409,33,19959,-75
2020-05-31 12:01:45,19.80,19.80,19.80,64.80,888131,33,20008,-74
2020-05-31 12:02:22,19.50,19.50,19.50,64.00,889339,33,19994,-74
2020-05-31 12:03:12,19.40,19.40,19.40,64.00,885328,33,20337,-74
2020-05-31 12:04:01,19.50,19.50,19.50,64.50,888933,33,19996,-74
2020-05-31 12:05:08,19.60,19.60,19.60,63.40,889012,33,19940,-74
2020-05-31 12:05:56,19.60,19.60,19.60,64.30,886071,33,19949,-74
2020-05-31 12:06:39,19.40,19.40,19.40,66.10,889363,33,20317,-74
2020-05-31 12:07:45,19.10,19.10,19.10,65.20,883760,33,20382,-74
2020-05-31 12:08:15,19.10,19.10,19.10,64.90,878911,33,19950,-73
2020-05-31 12:08:52,19.10,19.10,19.10,65.30,880720,33,19948,-74
2020-05-31 12:09:41,19.30,19.30,19.30,66.70,880247,33,19961,-74
2020-05-31 12:10:21,19.40,19.40,19.40,66.80,880314,33,19990,-74
2020-05-31 12:11:11,19.40,19.40,19.40,64.70,880233,33,20002,-73
2020-05-31 12:11:47,19.40,19.40,19.40,66.10,883111,33,20091,-74
2020-05-31 12:12:18,19.50,19.50,19.50,65.90,883298,33,19960,-74
2020-05-31 12:13:04,19.80,19.80,19.80,65.40,877738,33,19942,-74
2020-05-31 12:13:53,19.90,19.90,19.90,67.10,877261,33,20112,-74
2020-05-31 12:14:24,20.00,20.00,20.00,64.10,877605,33,20470,-75
2020-05-31 12:15:13,20.30,20.30,20.30,64.40,878264,33,20400,-74
2020-05-31 12:16:02,20.30,20.30,20.30,66.60,878784,33,20446,-74
2020-05-31 12:16:41,20.30,20.30,20.30,65.00,879597,33,19985,-74
2020-05-31 12:17:31,20.00,20.00,20.00,62.20,879245,33,19941,-74
2020-05-31 12:18:05,19.60,19.60,19.60,62.50,877258,33,19956,-75
2020-05-31 12:18:55,19.50,19.50,19.50,63.30,882335,33,19945,-74
2020-05-31 12:19:49,19.40,19.40,19.40,63.60,882939,33,19955,-74
2020-05-31 12:20:37,19.20,19.20,19.20,63.10,882813,33,19969,-75
2020-05-31 12:21:28,19.00,19.00,19.00,63.30,882080,33,19945,-75
2020-05-31 12:22:17,18.80,18.80,18.80,63.30,883504,33,19952,-75
2020-05-31 12:23:17,18.80,18.80,18.80,63.90,883570,33,20029,-75
2020-05-31 12:24:07,18.90,18.90,18.90,64.60,881392,33,20352,-75
2020-05-31 12:24:56,19.10,19.10,19.10,64.50,884635,33,19936,-75
2020-05-31 12:25:45,19.10,19.10,19.10,64.60,883936,33,19983,-75
2020-05-31 12:26:35,19.10,19.10,19.10,62.90,892155,33,20625,-76
2020-05-31 12:27:06,19.10,19.10,19.10,64.00,893604,33,19991,-75
2020-05-31 12:27:42,19.10,19.10,19.10,63.30,894772,33,20014,-75
2020-05-31 12:28:34,19.10,19.10,19.10,61.90,894806,33,19940,-75
2020-05-31 12:29:24,19.10,19.10,19.10,62.40,895026,33,19958,-75
2020-05-31 12:30:13,19.10,19.10,19.10,63.80,892073,33,20004,-75
2020-05-31 12:31:11,19.00,19.00,19.00,63.60,890866,33,20318,-76
2020-05-31 12:31:53,19.00,19.00,19.00,63.90,890557,33,19964,-75
2020-05-31 12:32:32,18.90,18.90,18.90,62.40,891695,33,19960,-75
2020-05-31 12:33:24,18.70,18.70,18.70,62.70,892352,33,20727,-75
2020-05-31 12:34:18,18.70,18.70,18.70,63.40,891153,33,19940,-76
2020-05-31 12:34:51,18.80,18.80,18.80,64.60,883722,33,19967,-76
2020-05-31 12:35:30,18.80,18.80,18.80,62.90,885720,33,20358,-76
2020-05-31 12:36:04,18.80,18.80,18.80,63.90,888920,33,19944,-76
2020-05-31 12:36:53,18.80,18.80,18.80,64.20,890578,33,19979,-76
2020-05-31 12:37:29,18.70,18.70,18.70,62.60,892656,33,19951,-76
2020-05-31 12:38:12,18.50,18.50,18.50,62.70,891735,33,19995,-75
2020-05-31 12:38:42,18.50,18.50,18.50,62.70,892049,33,19963,-75
2020-05-31 12:39:22,18.60,18.60,18.60,63.50,892090,33,19940,-76
2020-05-31 12:40:11,18.70,18.70,18.70,64.80,892335,33,19983,-76
2020-05-31 12:40:59,18.80,18.80,18.80,65.00,885989,33,19996,-75
2020-05-31 12:41:39,18.80,18.80,18.80,63.60,886325,33,19963,-75
2020-05-31 12:42:20,18.90,18.90,18.90,62.60,886401,33,20121,-76
2020-05-31 12:43:17,19.10,19.10,19.10,62.40,888337,33,19951,-76
2020-05-31 12:44:04,19.30,19.30,19.30,61.40,888821,33,19940,-76
2020-05-31 12:44:37,19.60,19.60,19.60,62.00,888396,33,19972,-75
2020-05-31 12:45:27,19.80,19.80,19.80,61.80,893767,33,19971,-75
2020-05-31 12:46:17,20.00,20.00,20.00,62.60,891758,33,20003,-76
2020-05-31 12:47:06,20.00,20.00,20.00,62.50,891995,33,19959,-75
2020-05-31 12:48:06,20.20,20.20,20.20,62.20,889468,33,19970,-76
2020-05-31 12:48:36,19.90,19.90,19.90,60.20,896813,33,19939,-76
2020-05-31 12:49:25,19.40,19.40,19.40,60.50,893194,33,20064,-76
2020-05-31 12:50:08,19.30,19.30,19.30,60.70,895248,33,20005,-75
2020-05-31 12:50:51,19.10,19.10,19.10,61.20,895112,33,19958,-75
2020-05-31 12:51:24,19.00,19.00,19.00,60.90,895120,33,19944,-76
2020-05-31 12:52:13,19.00,19.00,19.00,61.90,894602,33,19996,-76
2020-05-31 12:53:02,19.00,19.00,19.00,61.10,892038,33,19949,-76
2020-05-31 12:53:53,19.00,19.00,19.00,62.30,888911,33,19952,-76
2020-05-31 12:54:36,19.20,19.20,19.20,62.60,890543,33,19936,-76
2020-05-31 12:55:25,19.40,19.40,19.40,61.10,888036,33,19944,-76
2020-05-31 12:56:14,19.50,19.50,19.50,62.00,892073,33,20362,-76
2020-05-31 12:57:03,19.60,19.60,19.60,61.50,892703,33,19963,-76
2020-05-31 12:57:36,19.80,19.80,19.80,59.10,889699,33,19978,-76
2020-05-31 12:58:07,19.60,19.60,19.60,58.00,888686,33,19959,-76
2020-05-31 12:58:41,19.50,19.50,19.50,58.80,892005,33,20002,-75
2020-05-31 12:59:18,19.50,19.50,19.50,60.30,894258,33,19952,-76
2020-05-31 12:59:51,19.50,19.50,19.50,59.80,894907,33,19955,-76
2020-05-31 13:00:40,19.70,19.70,19.70,60.40,895387,33,19979,-76
2020-05-31 13:01:30,19.90,19.90,19.90,62.60,889702,33,20065,-76
2020-05-31 13:02:19,20.10,20.10,20.10,59.50,892072,33,19948,-76
2020-05-31 13:03:19,20.20,20.20,20.20,59.80,892103,33,19959,-76
2020-05-31 13:04:08,20.00,20.00,20.00,60.10,891916,33,19977,-75
2020-05-31 13:05:01,19.80,19.80,19.80,60.40,891989,33,19958,-76
2020-05-31 13:05:50,19.80,19.80,19.80,60.70,895147,33,19959,-76
2020-05-31 13:06:40,19.70,19.70,19.70,60.20,895995,33,20381,-76
2020-05-31 13:07:29,19.70,19.70,19.70,59.70,895475,33,19948,-76
2020-05-31 13:08:20,19.80,19.80,19.80,59.70,891645,33,20005,-75
2020-05-31 13:09:06,19.70,19.70,19.70,58.80,888650,33,20318,-76
2020-05-31 13:09:43,19.50,19.50,19.50,59.20,889794,33,19948,-76
2020-05-31 13:10:22,19.40,19.40,19.40,59.60,889551,33,20262,-75
2020-05-31 13:10:59,19.50,19.50,19.50,60.90,892052,33,19932,-76
2020-05-31 13:12:05,19.50,19.50,19.50,59.40,889057,33,19936,-74
2020-05-31 13:13:02,19.50,19.50,19.50,58.40,898041,33,19944,-75
2020-05-31 13:13:46,19.60,19.60,19.60,58.10,892691,33,19990,-76
2020-05-31 13:14:17,19.80,19.80,19.80,57.60,895010,33,20434,-75
2020-05-31 13:14:51,19.80,19.80,19.80,57.90,894827,33,19943,-75
2020-05-31 13:15:28,19.80,19.80,19.80,57.80,889898,33,19982,-75
2020-05-31 13:16:17,19.70,19.70,19.70,58.10,889196,33,19952,-76
2020-05-31 13:17:06,19.70,19.70,19.70,59.00,891953,33,19944,-75
2020-05-31 13:17:55,19.60,19.60,19.60,58.70,891927,33,20353,-76
2020-05-31 13:18:35,19.70,19.70,19.70,58.50,889063,33,20088,-76
2020-05-31 13:19:31,19.90,19.90,19.90,58.70,888700,33,19972,-76
2020-05-31 13:20:11,19.80,19.80,19.80,58.60,895159,33,20399,-76
2020-05-31 13:21:01,19.70,19.70,19.70,58.10,895262,33,19955,-76
2020-05-31 13:21:41,19.50,19.50,19.50,58.90,892230,33,20365,-76
2020-05-31 13:22:30,19.40,19.40,19.40,59.10,904618,32,19953,-76
2020-05-31 13:23:19,19.40,19.40,19.40,58.70,904494,32,20355,-76
2020-05-31 13:24:13,19.50,19.50,19.50,58.90,904412,32,19949,-76
2020-05-31 13:24:49,19.50,19.50,19.50,59.70,900885,32,19935,-76
2020-05-31 13:25:22,19.60,19.60,19.60,60.10,898262,33,20007,-76
2020-05-31 13:25:53,19.50,19.50,19.50,59.40,897590,33,19969,-76
2020-05-31 13:26:44,19.30,19.30,19.30,59.00,899317,32,19977,-75
2020-05-31 13:27:25,19.30,19.30,19.30,59.80,897527,32,19943,-76
2020-05-31 13:28:24,19.10,19.10,19.10,58.60,898260,33,19945,-76
2020-05-31 13:29:14,18.80,18.80,18.80,59.00,891465,33,19940,-76
2020-05-31 13:29:56,18.80,18.80,18.80,59.80,893687,33,19960,-76
2020-05-31 13:30:40,19.00,19.00,19.00,60.20,893802,33,19944,-76
2020-05-31 13:31:29,19.10,19.10,19.10,60.80,898451,33,20003,-75
2020-05-31 13:32:22,19.10,19.10,19.10,59.50,901450,32,19994,-76
2020-05-31 13:32:56,19.30,19.30,19.30,61.10,903996,32,20270,-76
2020-05-31 13:33:44,19.30,19.30,19.30,59.00,908730,32,19945,-75
2020-05-31 13:34:34,19.50,19.50,19.50,59.00,903911,32,19977,-76
2020-05-31 13:35:29,19.70,19.70,19.70,58.80,901368,32,20372,-76
2020-05-31 13:36:18,19.80,19.80,19.80,58.30,900186,33,19947,-77
2020-05-31 13:37:08,19.70,19.70,19.70,58.80,902862,32,19935,-77
2020-05-31 13:37:39,19.60,19.60,19.60,58.70,901135,32,20423,-75
2020-05-31 13:38:10,19.60,19.60,19.60,60.60,898373,33,20297,-77
2020-05-31 13:38:52,19.70,19.70,19.70,59.20,899745,33,19939,-76
2020-05-31 13:39:41,19.60,19.60,19.60,58.20,901388,32,19969,-76
2020-05-31 13:40:47,19.60,19.60,19.60,58.30,901291,32,19986,-77
2020-05-31 13:41:29,19.60,19.60,19.60,58.30,900788,32,19930,-77
2020-05-31 13:42:07,19.60,19.60,19.60,59.00,901167,32,19994,-77
2020-05-31 13:42:43,19.50,19.50,19.50,57.80,901151,32,20323,-77
2020-05-31 13:43:13,19.30,19.30,19.30,58.40,900064,33,19943,-77
2020-05-31 13:43:50,19.20,19.20,19.20,58.50,901413,32,19977,-75
2020-05-31 13:44:39,19.20,19.20,19.20,58.60,897882,33,19993,-76
2020-05-31 13:45:23,19.30,19.30,19.30,59.50,897574,33,19935,-77
2020-05-31 13:46:12,19.50,19.50,19.50,59.60,895348,33,19943,-76
2020-05-31 13:47:02,19.60,19.60,19.60,59.00,895538,33,20301,-76
2020-05-31 13:47:51,19.70,19.70,19.70,59.30,896024,33,20329,-76
2020-05-31 13:48:41,19.80,19.80,19.80,59.60,901935,32,19953,-77
2020-05-31 13:49:30,20.00,20.00,20.00,58.80,901029,32,19941,-77
2020-05-31 13:50:13,20.20,20.20,20.20,57.80,901333,32,19947,-76
2020-05-31 13:50:52,20.50,20.50,20.50,59.30,901053,32,20360,-77
2020-05-31 13:51:26,20.60,20.60,20.60,59.10,897968,33,19939,-76
2020-05-31 13:51:59,20.60,20.60,20.60,57.30,899793,33,20030,-76
2020-05-31 13:52:30,20.50,20.50,20.50,57.20,900703,32,19969,-76
2020-05-31 13:53:23,20.60,20.60,20.60,58.10,902460,32,19959,-76
2020-05-31 13:54:20,20.70,20.70,20.70,58.00,900813,32,19943,-76
2020-05-31 13:54:56,20.50,20.50,20.50,56.80,897541,33,20359,-76
2020-05-31 13:55:30,20.50,20.50,20.50,57.50,900844,32,19947,-76
2020-05-31 13:56:04,20.60,20.60,20.60,57.10,904138,32,20000,-76
2020-05-31 13:56:34,20.60,20.60,20.60,56.50,906108,32,19955,-77
2020-05-31 13:57:20,20.50,20.50,20.50,56.30,907548,32,19938,-77
2020-05-31 13:57:50,20.60,20.60,20.60,57.10,907217,32,20309,-76
2020-05-31 13:58:21,20.70,20.70,20.70,57.10,907174,32,20360,-75
2020-05-31 13:58:51,20.60,20.60,20.60,56.20,904174,32,19946,-77
2020-05-31 13:59:22,20.60,20.60,20.60,56.70,904396,32,19953,-75
2020-05-31 13:59:52,20.50,20.50,20.50,56.30,904012,32,20339,-76
2020-05-31 14:00:45,20.60,20.60,20.60,56.30,900837,32,19962,-76
2020-05-31 14:01:22,20.50,20.50,20.50,55.30,901118,32,19957,-77
2020-05-31 14:01:54,20.50,20.50,20.50,56.20,904705,32,19946,-77
2020-05-31 14:02:27,20.30,20.30,20.30,55.70,907064,32,19953,-76
2020-05-31 14:03:11,20.20,20.20,20.20,55.60,907040,32,19966,-76
2020-05-31 14:03:48,20.10,20.10,20.10,56.00,907333,32,20005,-76
2020-05-31 14:04:31,20.10,20.10,20.10,57.40,904029,32,19949,-75
2020-05-31 14:05:09,20.10,20.10,20.10,56.20,904194,32,19958,-75
2020-05-31 14:05:58,20.20,20.20,20.20,56.70,904211,32,20295,-76
2020-05-31 14:06:28,20.20,20.20,20.20,56.70,900454,33,19977,-76
2020-05-31 14:07:19,20.50,20.50,20.50,57.70,898631,32,20013,-76
2020-05-31 14:08:08,20.60,20.60,20.60,56.80,891468,33,20411,-76
2020-05-31 14:08:45,20.70,20.70,20.70,55.40,894122,32,20447,-77
2020-05-31 14:09:33,20.80,20.80,20.80,54.90,903419,32,19935,-76
2020-05-31 14:10:07,21.10,21.10,21.10,55.20,904109,32,19984,-76
2020-05-31 14:10:48,21.20,21.20,21.20,54.10,903789,32,20016,-76
2020-05-31 14:11:37,21.30,21.30,21.30,54.20,900603,32,20007,-76
2020-05-31 14:12:07,21.30,21.30,21.30,55.10,901033,32,19966,-76
2020-05-31 14:12:53,21.20,21.20,21.20,54.10,900586,32,19946,-76
2020-05-31 14:13:42,21.20,21.20,21.20,53.60,900270,32,20005,-76
2020-05-31 14:14:32,21.40,21.40,21.40,54.60,904071,32,20373,-77
2020-05-31 14:15:22,21.80,21.80,21.80,54.20,902138,32,19958,-77
2020-05-31 14:15:53,21.90,21.90,21.90,52.40,904024,32,19942,-77
2020-05-31 14:16:42,21.90,21.90,21.90,52.60,902574,32,19961,-77
2020-05-31 14:17:31,21.90,21.90,21.90,52.20,902214,32,19965,-77
2020-05-31 14:18:20,21.90,21.90,21.90,53.10,900624,33,19991,-76
2020-05-31 14:19:09,22.40,22.40,22.40,54.00,901542,32,19994,-76
2020-05-31 14:19:58,22.80,22.80,22.80,52.90,898469,33,19981,-77
2020-05-31 14:20:44,22.80,22.80,22.80,51.00,900146,33,19982,-77
2020-05-31 14:21:32,23.00,23.00,23.00,49.80,903659,32,20314,-77
2020-05-31 14:22:05,23.10,23.10,23.10,49.50,904338,32,20293,-77
2020-05-31 14:22:38,23.30,23.30,23.30,48.50,905677,32,19965,-77
2020-05-31 14:23:12,23.40,23.40,23.40,47.80,901696,32,20019,-77
2020-05-31 14:24:18,23.60,23.60,23.60,47.80,902027,32,19955,-77
2020-05-31 14:24:58,23.70,23.70,23.70,48.40,901113,32,19973,-77
2020-05-31 14:25:47,23.90,23.90,23.90,48.40,898244,33,20081,-77
2020-05-31 14:26:20,24.30,24.30,24.30,48.10,898047,33,20008,-77
2020-05-31 14:27:07,24.60,24.60,24.60,45.90,901329,32,20018,-77
2020-05-31 14:27:47,25.00,25.00,25.00,45.60,898621,33,20007,-77
2020-05-31 14:28:45,24.70,24.70,24.70,45.40,898030,33,20063,-77
2020-05-31 14:29:38,24.40,24.40,24.40,45.60,895099,32,20278,-77
2020-05-31 14:30:29,24.20,24.20,24.20,46.90,907117,32,20028,-77
2020-05-31 14:31:15,23.80,23.80,23.80,47.70,899345,32,19947,-77
2020-05-31 14:32:05,24.10,24.10,24.10,47.80,906716,32,20051,-77
2020-05-31 14:32:47,24.00,24.00,24.00,47.20,906555,32,19946,-77
2020-05-31 14:33:36,23.40,23.40,23.40,47.40,905191,32,20327,-77
2020-05-31 14:34:25,23.20,23.20,23.20,47.40,903214,32,19990,-77
2020-05-31 14:35:14,23.50,23.50,23.50,48.30,903085,32,20005,-77
2020-05-31 14:35:50,23.90,23.90,23.90,48.00,906683,32,19938,-78
2020-05-31 14:36:32,23.90,23.90,23.90,48.50,904393,32,19939,-77
2020-05-31 14:37:06,24.00,24.00,24.00,47.30,898047,33,19973,-77
2020-05-31 14:37:48,24.00,24.00,24.00,47.20,899614,33,19957,-77
2020-05-31 14:38:19,24.10,24.10,24.10,46.60,902761,32,19975,-78
2020-05-31 14:38:52,23.90,23.90,23.90,46.40,901714,32,20039,-77
2020-05-31 14:39:32,23.90,23.90,23.90,47.00,907642,32,19972,-77
2020-05-31 14:40:20,23.50,23.50,23.50,46.70,904560,32,19958,-77
2020-05-31 14:40:53,23.10,23.10,23.10,48.20,900864,32,19997,-77
2020-05-31 14:41:27,23.20,23.20,23.20,48.00,904422,32,20015,-77
2020-05-31 14:42:06,23.10,23.10,23.10,48.40,906258,32,19966,-77
2020-05-31 14:42:45,23.10,23.10,23.10,48.30,903413,32,19957,-77
2020-05-31 14:43:22,23.50,23.50,23.50,48.10,900897,32,19939,-77
2020-05-31 14:44:01,23.60,23.60,23.60,48.30,898002,33,20371,-77
2020-05-31 14:44:58,23.30,23.30,23.30,47.00,900607,32,19946,-77
2020-05-31 14:45:47,22.90,22.90,22.90,48.30,894779,33,20307,-76
2020-05-31 14:46:29,22.70,22.70,22.70,49.00,894850,33,19949,-77
2020-05-31 14:47:18,22.90,22.90,22.90,49.30,897540,33,20368,-77
2020-05-31 14:48:01,22.90,22.90,22.90,48.40,896087,33,19950,-77
2020-05-31 14:48:31,22.80,22.80,22.80,48.80,898030,33,19948,-77
2020-05-31 14:49:21,23.10,23.10,23.10,48.70,898043,33,19958,-77
2020-05-31 14:50:10,23.10,23.10,23.10,48.10,894633,33,19931,-77
2020-05-31 14:51:00,23.30,23.30,23.30,49.00,895823,33,20412,-77
2020-05-31 14:51:46,23.40,23.40,23.40,49.10,895105,33,19958,-77
2020-05-31 14:52:41,23.50,23.50,23.50,47.90,894768,33,19940,-76
2020-05-31 14:53:31,23.40,23.40,23.40,48.00,897882,33,19939,-76
2020-05-31 14:54:01,23.60,23.60,23.60,47.80,895093,33,19947,-77
2020-05-31 14:54:55,24.10,24.10,24.10,47.40,894497,33,19951,-77
2020-05-31 14:55:46,24.30,24.30,24.30,47.10,891610,33,19936,-77
2020-05-31 14:56:22,24.40,24.40,24.40,47.00,887963,33,20039,-77
2020-05-31 14:57:08,24.30,24.30,24.30,46.30,892009,33,19940,-76
2020-05-31 14:57:51,24.20,24.20,24.20,46.40,894901,33,19999,-77
2020-05-31 14:58:22,24.40,24.40,24.40,47.10,891997,33,19959,-77
2020-05-31 14:59:11,24.50,24.50,24.50,46.70,892445,33,19967,-77
2020-05-31 14:59:54,24.40,24.40,24.40,46.70,895145,33,19975,-78
2020-05-31 15:00:53,24.10,24.10,24.10,46.90,897499,33,19947,-75
2020-05-31 15:01:33,23.50,23.50,23.50,47.00,889363,33,19952,-77
2020-05-31 15:02:14,22.70,22.70,22.70,48.50,888875,33,20079,-77
2020-05-31 15:02:45,22.60,22.60,22.60,48.70,885644,33,19948,-78
2020-05-31 15:03:16,22.60,22.60,22.60,48.90,887075,33,19956,-77
2020-05-31 15:04:11,22.60,22.60,22.60,49.00,892069,33,20403,-77
2020-05-31 15:05:01,22.50,22.50,22.50,49.50,891535,33,19991,-77
2020-05-31 15:05:41,22.50,22.50,22.50,50.00,893029,33,20397,-76
2020-05-31 15:06:27,22.50,22.50,22.50,49.70,895439,33,20300,-77
2020-05-31 15:06:58,22.40,22.40,22.40,50.20,894508,33,19940,-77
2020-05-31 15:07:31,22.40,22.40,22.40,50.50,894848,33,20011,-76
2020-05-31 15:08:04,22.20,22.20,22.20,50.70,896913,33,19952,-77
2020-05-31 15:08:58,21.90,21.90,21.90,50.80,895106,33,19948,-76
2020-05-31 15:09:39,21.60,21.60,21.60,51.80,888600,33,19975,-77
2020-05-31 15:10:41,21.20,21.20,21.20,51.40,889451,33,20004,-77
2020-05-31 15:11:11,20.90,20.90,20.90,52.20,895230,33,19943,-78
2020-05-31 15:11:45,20.50,20.50,20.50,52.90,895786,33,19962,-77
2020-05-31 15:12:34,20.40,20.40,20.40,53.10,891548,33,19993,-77
2020-05-31 15:13:26,20.40,20.40,20.40,53.20,893413,33,20359,-77
2020-05-31 15:13:57,20.30,20.30,20.30,54.10,896912,33,20407,-77
2020-05-31 15:14:36,20.20,20.20,20.20,53.70,897920,33,20049,-77
2020-05-31 15:15:06,20.20,20.20,20.20,53.40,894847,33,20226,-77
2020-05-31 15:15:42,20.20,20.20,20.20,53.60,894804,33,19943,-77
2020-05-31 15:16:32,20.20,20.20,20.20,54.10,894431,33,19943,-77
2020-05-31 15:17:02,20.30,20.30,20.30,53.70,894273,33,20341,-77
2020-05-31 15:17:35,20.60,20.60,20.60,54.20,894118,33,19954,-77
2020-05-31 15:18:08,20.40,20.40,20.40,53.60,896666,33,19958,-77
2020-05-31 15:18:57,20.40,20.40,20.40,53.60,895155,33,19966,-77
2020-05-31 15:19:37,20.30,20.30,20.30,53.90,895634,33,19974,-77
2020-05-31 15:20:07,20.40,20.40,20.40,54.10,891978,33,20053,-77
2020-05-31 15:21:05,20.60,20.60,20.60,54.40,894483,33,20305,-77
2020-05-31 15:21:38,20.70,20.70,20.70,53.70,894369,33,20047,-76
2020-05-31 15:22:16,20.90,20.90,20.90,53.80,895118,33,19948,-76
2020-05-31 15:23:02,21.20,21.20,21.20,53.60,891965,33,19955,-76
2020-05-31 15:23:51,21.70,21.70,21.70,53.80,900104,33,20354,-77
2020-05-31 15:24:31,22.20,22.20,22.20,52.50,903272,32,19927,-77
2020-05-31 15:25:21,22.80,22.80,22.80,51.20,904558,32,19938,-77
2020-05-31 15:26:04,23.10,23.10,23.10,50.20,904447,32,19954,-77
2020-05-31 15:26:55,22.90,22.90,22.90,49.70,898254,33,20031,-78
2020-05-31 15:27:31,22.70,22.70,22.70,49.50,891202,33,20011,-77
2020-05-31 15:28:04,22.80,22.80,22.80,49.40,891858,33,19943,-77
2020-05-31 15:28:35,23.20,23.20,23.20,49.60,900117,32,20375,-77
2020-05-31 15:29:15,23.60,23.60,23.60,49.70,899354,33,20230,-78
2020-05-31 15:29:57,23.60,23.60,23.60,49.10,905326,32,19954,-77
2020-05-31 15:30:52,23.10,23.10,23.10,48.60,904742,32,19946,-76
2020-05-31 15:31:51,22.70,22.70,22.70,49.30,904399,32,19977,-77
2020-05-31 15:32:41,22.90,22.90,22.90,50.20,898811,33,19943,-77
2020-05-31 15:33:41,23.60,23.60,23.60,50.20,908361,32,19965,-76
2020-05-31 15:34:34,23.80,23.80,23.80,48.70,899279,33,19974,-82
2020-05-31 15:35:14,24.20,24.20,24.20,48.20,899942,33,19931,-82
2020-05-31 15:36:03,24.30,24.30,24.30,47.90,900294,33,19943,-83
2020-05-31 15:36:42,24.60,24.60,24.60,48.20,903024,32,20007,-83
2020-05-31 15:37:15,24.60,24.60,24.60,47.20,903765,32,19939,-83
2020-05-31 15:38:04,24.40,24.40,24.40,47.30,903513,33,19943,-82
2020-05-31 15:38:54,24.10,24.10,24.10,48.00,902858,32,19935,-83
2020-05-31 15:39:36,23.80,23.80,23.80,48.30,907032,32,19973,-83
2020-05-31 15:40:16,23.70,23.70,23.70,47.80,902970,32,19943,-82
2020-05-31 15:41:05,23.70,23.70,23.70,48.10,902706,32,20287,-82
2020-05-31 15:41:45,23.90,23.90,23.90,48.30,903902,33,19958,-82
2020-05-31 15:42:19,24.10,24.10,24.10,47.60,906575,32,19954,-82
2020-05-31 15:42:56,23.70,23.70,23.70,47.30,901922,32,19947,-82
2020-05-31 15:43:32,23.60,23.60,23.60,47.40,895589,33,19978,-83
2020-05-31 15:44:03,23.70,23.70,23.70,48.00,897254,33,19935,-83
2020-05-31 15:44:46,23.70,23.70,23.70,48.00,898835,33,19951,-82
2020-05-31 15:45:26,23.70,23.70,23.70,47.60,900768,33,19980,-83
2020-05-31 15:46:22,24.00,24.00,24.00,48.30,900916,33,20338,-83
2020-05-31 15:47:25,23.90,23.90,23.90,47.50,899662,33,19939,-82
2020-05-31 15:48:14,23.40,23.40,23.40,48.40,899291,33,20368,-76
2020-05-31 15:49:23,22.90,22.90,22.90,48.30,903752,32,20310,-77
2020-05-31 15:50:12,22.50,22.50,22.50,49.40,892181,33,19944,-78
2020-05-31 15:50:45,23.20,23.20,23.20,49.90,892287,33,19961,-78
2020-05-31 15:51:54,23.80,23.80,23.80,48.40,891745,33,20310,-78
2020-05-31 15:52:43,23.90,23.90,23.90,47.50,889048,33,20301,-76
2020-05-31 15:53:32,24.20,24.20,24.20,46.90,886458,33,20012,-78
2020-05-31 15:54:05,24.30,24.30,24.30,47.50,886626,33,20005,-77
2020-05-31 15:54:51,24.20,24.20,24.20,46.70,889223,33,20007,-78
2020-05-31 15:55:42,24.30,24.30,24.30,47.20,886336,33,20303,-78
2020-05-31 15:56:32,24.50,24.50,24.50,47.10,886161,33,19940,-79
2020-05-31 15:57:17,24.70,24.70,24.70,46.40,888168,33,19953,-77
2020-05-31 15:58:00,24.90,24.90,24.90,46.00,889228,33,19947,-77
2020-05-31 15:58:49,25.00,25.00,25.00,46.10,889301,33,19955,-78
2020-05-31 15:59:42,25.60,25.60,25.60,45.80,889299,33,20016,-78
2020-05-31 16:00:25,24.90,24.90,24.90,44.80,884762,33,21178,-76
2020-05-31 16:01:14,25.00,25.00,25.00,45.50,884100,33,19983,-77
2020-05-31 16:02:03,25.30,25.30,25.30,45.30,889033,33,19954,-76
2020-05-31 16:02:57,25.40,25.40,25.40,44.70,888996,33,19944,-77
2020-05-31 16:03:46,25.50,25.50,25.50,45.10,885837,33,20358,-76
2020-05-31 16:04:23,25.60,25.60,25.60,44.80,889160,33,20357,-76
2020-05-31 16:05:04,25.60,25.60,25.60,44.30,888983,33,20329,-76
2020-05-31 16:05:57,25.80,25.80,25.80,44.50,888826,33,20368,-76
2020-05-31 16:06:37,25.80,25.80,25.80,43.70,889178,33,19984,-76
2020-05-31 16:07:27,25.80,25.80,25.80,43.80,888909,33,19983,-77
2020-05-31 16:07:59,26.30,26.30,26.30,43.90,889001,33,19945,-76
2020-05-31 16:08:36,26.80,26.80,26.80,43.40,889057,33,19941,-76
2020-05-31 16:09:46,27.00,27.00,27.00,43.20,889036,33,19944,-77
2020-05-31 16:10:17,27.30,27.30,27.30,42.20,885220,33,20352,-76
2020-05-31 16:10:47,27.40,27.40,27.40,41.50,888109,33,19980,-76
2020-05-31 16:11:18,27.40,27.40,27.40,41.70,888813,33,20288,-76
2020-05-31 16:11:48,27.70,27.70,27.70,41.60,889101,33,19956,-76
2020-05-31 16:12:19,27.70,27.70,27.70,41.20,888828,33,20262,-76
2020-05-31 16:12:49,27.70,27.70,27.70,40.60,889106,33,20005,-76
2020-05-31 16:13:20,27.80,27.80,27.80,40.30,888569,33,20338,-77
2020-05-31 16:13:51,28.00,28.00,28.00,40.50,889252,33,19944,-77
2020-05-31 16:14:22,28.20,28.20,28.20,40.40,889020,33,19960,-76
2020-05-31 16:14:52,28.10,28.10,28.10,40.20,889753,33,19987,-77
2020-05-31 16:15:24,28.30,28.30,28.30,40.20,888766,33,19979,-76
2020-05-31 16:16:13,28.30,28.30,28.30,39.60,889096,33,19955,-76
2020-05-31 16:16:52,27.80,27.80,27.80,39.70,888805,33,19941,-77
2020-05-31 16:17:35,27.40,27.40,27.40,39.60,885620,33,19940,-77
2020-05-31 16:18:24,27.50,27.50,27.50,41.00,886139,33,19945,-76
2020-05-31 16:19:13,27.50,27.50,27.50,41.20,886706,33,20396,-76
2020-05-31 16:19:57,26.70,26.70,26.70,40.20,889074,33,19944,-76
2020-05-31 16:20:28,26.20,26.20,26.20,41.60,888662,33,19959,-76
2020-05-31 16:21:19,25.80,25.80,25.80,42.80,888803,33,19941,-76
2020-05-31 16:21:50,25.60,25.60,25.60,42.70,890619,33,20319,-76
2020-05-31 16:22:36,26.20,26.20,26.20,42.50,892194,33,19940,-76
2020-05-31 16:23:23,26.30,26.30,26.30,42.30,890322,33,19951,-76
2020-05-31 16:23:53,26.60,26.60,26.60,41.20,889098,33,19944,-76
2020-05-31 16:24:40,26.70,26.70,26.70,40.90,894342,33,19955,-76
2020-05-31 16:25:28,26.90,26.90,26.90,40.70,897414,33,19939,-76
2020-05-31 16:25:58,27.30,27.30,27.30,41.10,898482,33,19974,-76
2020-05-31 16:26:58,27.60,27.60,27.60,40.70,898744,33,19939,-76
2020-05-31 16:27:41,27.90,27.90,27.90,40.10,888930,33,19943,-76
2020-05-31 16:28:11,28.10,28.10,28.10,39.40,898714,33,19935,-76
2020-05-31 16:28:57,28.10,28.10,28.10,40.20,898691,33,19947,-77
2020-05-31 16:29:28,28.10,28.10,28.10,39.30,895744,33,19948,-77
2020-05-31 16:29:58,28.20,28.20,28.20,38.90,895330,33,19991,-76
2020-05-31 16:30:32,28.00,28.00,28.00,38.60,895761,33,19991,-76
2020-05-31 16:31:02,27.70,27.70,27.70,38.80,896077,33,19948,-76
2020-05-31 16:31:42,27.20,27.20,27.20,38.90,897894,33,19931,-76
2020-05-31 16:32:16,27.20,27.20,27.20,39.40,895486,33,19988,-76
2020-05-31 16:33:09,27.00,27.00,27.00,39.70,895284,33,19940,-76
2020-05-31 16:33:49,26.50,26.50,26.50,40.20,882893,33,20364,-76
2020-05-31 16:34:39,25.90,25.90,25.90,41.10,883007,33,20484,-76
2020-05-31 16:35:13,25.20,25.20,25.20,41.90,896656,33,19987,-76
2020-05-31 16:35:47,24.80,24.80,24.80,43.00,895565,33,19947,-76
2020-05-31 16:36:24,24.50,24.50,24.50,43.30,896016,33,19958,-76
2020-05-31 16:37:23,24.40,24.40,24.40,44.10,895336,33,19979,-76
2020-05-31 16:38:03,24.40,24.40,24.40,44.60,891919,33,19978,-76
2020-05-31 16:38:39,23.80,23.80,23.80,44.60,892465,33,19991,-76
2020-05-31 16:39:21,23.90,23.90,23.90,45.10,892398,33,19952,-76
2020-05-31 16:39:58,23.50,23.50,23.50,45.00,893978,33,19944,-76
2020-05-31 16:41:07,23.20,23.20,23.20,45.80,896064,33,19977,-76
2020-05-31 16:41:44,23.30,23.30,23.30,46.30,886512,33,19944,-76
2020-05-31 16:42:18,23.50,23.50,23.50,46.20,885706,33,20418,-77
2020-05-31 16:42:48,24.30,24.30,24.30,46.20,881969,33,19961,-77
2020-05-31 16:43:34,24.80,24.80,24.80,45.00,883204,33,19945,-77
2020-05-31 16:44:19,25.10,25.10,25.10,44.80,883821,33,19956,-76
2020-05-31 16:45:02,25.30,25.30,25.30,44.00,885807,33,20003,-77
2020-05-31 16:46:02,25.80,25.80,25.80,42.70,882968,33,20386,-76
2020-05-31 16:46:51,25.90,25.90,25.90,42.60,878908,33,19954,-77
2020-05-31 16:47:44,25.80,25.80,25.80,41.50,881572,33,20050,-77
2020-05-31 16:48:30,25.50,25.50,25.50,42.00,883645,33,20338,-77
2020-05-31 16:49:06,25.50,25.50,25.50,42.30,881439,33,20344,-76
2020-05-31 16:49:48,25.10,25.10,25.10,42.20,882867,33,20461,-77
2020-05-31 16:50:27,25.50,25.50,25.50,42.90,882746,33,19972,-77
2020-05-31 16:50:58,25.60,25.60,25.60,41.80,882884,33,19937,-77
2020-05-31 16:51:28,25.80,25.80,25.80,41.90,882961,33,19996,-77
2020-05-31 16:52:09,26.00,26.00,26.00,41.70,884990,33,20344,-76
2020-05-31 16:52:52,26.20,26.20,26.20,41.30,884131,33,20022,-77
2020-05-31 16:53:29,26.10,26.10,26.10,41.30,883106,33,19945,-77
2020-05-31 16:54:10,26.70,26.70,26.70,41.20,878426,33,19965,-77
2020-05-31 16:54:57,26.90,26.90,26.90,40.40,877682,33,20008,-77
2020-05-31 16:55:53,26.80,26.80,26.80,40.20,879874,33,19992,-77
2020-05-31 16:56:27,26.80,26.80,26.80,40.00,882580,33,19952,-77
2020-05-31 16:57:00,27.00,27.00,27.00,39.80,882872,33,20591,-77
2020-05-31 16:57:47,27.00,27.00,27.00,39.90,884800,33,19996,-77
2020-05-31 16:58:17,26.80,26.80,26.80,39.90,885112,33,19949,-76
2020-05-31 16:58:55,26.40,26.40,26.40,40.40,885571,33,19945,-77
2020-05-31 16:59:37,26.10,26.10,26.10,40.40,885981,33,19986,-77
2020-05-31 17:00:28,25.60,25.60,25.60,40.80,884107,33,19948,-76
2020-05-31 17:01:18,25.40,25.40,25.40,41.50,880617,33,20384,-76
2020-05-31 17:02:03,25.40,25.40,25.40,41.90,879971,33,19960,-77
2020-05-31 17:02:40,25.70,25.70,25.70,42.10,880743,33,20014,-76
2020-05-31 17:03:16,25.40,25.40,25.40,41.60,880649,33,20410,-76
2020-05-31 17:04:06,25.10,25.10,25.10,42.10,886896,33,19944,-76
2020-05-31 17:05:04,25.00,25.00,25.00,42.40,883996,33,19943,-76
2020-05-31 17:05:35,25.10,25.10,25.10,42.70,878476,33,19938,-77
2020-05-31 17:06:15,25.00,25.00,25.00,42.70,879949,33,19949,-76
2020-05-31 17:06:57,24.70,24.70,24.70,42.90,879460,33,19996,-76
2020-05-31 17:07:38,24.60,24.60,24.60,43.20,881046,33,19945,-76
2020-05-31 17:08:41,24.40,24.40,24.40,43.20,882518,33,20323,-76
2020-05-31 17:09:24,24.50,24.50,24.50,43.20,884029,33,19960,-76
2020-05-31 17:10:15,24.50,24.50,24.50,43.60,885023,33,19941,-76
2020-05-31 17:11:08,24.70,24.70,24.70,43.80,885726,33,19996,-77
2020-05-31 17:11:53,25.10,25.10,25.10,43.20,886128,33,20010,-76
2020-05-31 17:13:04,24.80,24.80,24.80,43.10,887841,33,20534,-76
2020-05-31 17:13:43,24.40,24.40,24.40,43.50,890034,33,19962,-76
2020-05-31 17:14:50,24.40,24.40,24.40,43.80,894960,33,20395,-76
2020-05-31 17:16:00,24.40,24.40,24.40,44.50,895702,33,19932,-76
2020-05-31 17:16:45,23.60,23.60,23.60,45.30,888616,33,19948,-75
2020-05-31 17:17:54,23.30,23.30,23.30,45.40,886108,33,19945,-76
2020-05-31 17:18:53,23.00,23.00,23.00,45.90,896533,33,19949,-76
2020-05-31 17:20:03,22.20,22.20,22.20,47.20,895118,33,19974,-76
2020-05-31 17:20:57,21.70,21.70,21.70,48.10,900971,32,19946,-76
2020-05-31 17:22:06,21.50,21.50,21.50,48.90,896890,33,19946,-76
2020-05-31 17:23:09,21.20,21.20,21.20,49.50,894319,33,20062,-76
2020-05-31 17:24:21,20.80,20.80,20.80,50.50,885849,33,20060,-76
2020-05-31 17:25:34,20.80,20.80,20.80,51.80,882605,33,19937,-76
2020-05-31 17:26:29,20.50,20.50,20.50,51.40,880079,33,19941,-76
2020-05-31 17:27:24,20.30,20.30,20.30,52.30,882989,33,19999,-76
2020-05-31 17:28:29,20.40,20.40,20.40,52.40,895949,33,19988,-75
2020-05-31 17:29:27,20.20,20.20,20.20,52.30,895599,33,20519,-76
2020-05-31 17:30:22,20.40,20.40,20.40,52.40,897881,33,19939,-76
2020-05-31 17:31:15,20.70,20.70,20.70,52.50,898265,33,20007,-76
2020-05-31 17:32:07,20.90,20.90,20.90,51.60,896907,33,19939,-76
2020-05-31 17:33:15,21.20,21.20,21.20,51.30,895471,33,19932,-75
2020-05-31 17:34:16,21.50,21.50,21.50,50.30,898175,33,20532,-76
2020-05-31 17:35:08,22.20,22.20,22.20,49.60,898220,33,19935,-76
2020-05-31 17:36:00,22.70,22.70,22.70,48.90,895204,33,19939,-76
2020-05-31 17:37:10,23.20,23.20,23.20,47.80,895867,33,19960,-76
2020-05-31 17:38:16,23.30,23.30,23.30,47.10,895474,33,20513,-76
2020-05-31 17:39:05,23.40,23.40,23.40,46.80,896372,33,19956,-76
2020-05-31 17:39:52,23.10,23.10,23.10,46.10,895416,33,20223,-76
2020-05-31 17:40:34,23.00,23.00,23.00,46.70,898894,32,19962,-76
2020-05-31 17:41:24,22.70,22.70,22.70,46.40,896057,33,19939,-76
2020-05-31 17:42:13,22.50,22.50,22.50,47.20,895279,33,20380,-76
2020-05-31 17:42:49,22.40,22.40,22.40,47.20,895091,33,20011,-76
2020-05-31 17:43:20,22.20,22.20,22.20,47.80,897663,33,19935,-76
2020-05-31 17:44:29,22.30,22.30,22.30,48.00,898116,33,19943,-76
2020-05-31 17:45:00,22.40,22.40,22.40,47.70,890910,33,19944,-76
2020-05-31 17:45:49,22.20,22.20,22.20,46.80,891491,33,19952,-76
2020-05-31 17:46:22,22.10,22.10,22.10,47.00,891869,33,19960,-76
2020-05-31 17:47:11,22.30,22.30,22.30,47.00,888464,33,19945,-76
2020-05-31 17:47:54,22.30,22.30,22.30,47.00,885833,33,20043,-76
2020-05-31 17:48:43,22.50,22.50,22.50,47.10,886014,33,19952,-76
2020-05-31 17:49:26,22.50,22.50,22.50,46.90,890978,33,19974,-76
2020-05-31 17:50:23,22.30,22.30,22.30,47.40,891826,33,19952,-76
2020-05-31 17:50:59,22.30,22.30,22.30,47.70,882086,33,19947,-76
2020-05-31 17:51:48,22.20,22.20,22.20,47.70,882957,33,20336,-76
2020-05-31 17:52:30,22.30,22.30,22.30,47.60,888375,33,19963,-76
2020-05-31 17:53:03,21.90,21.90,21.90,47.70,888705,33,20011,-76
2020-05-31 17:53:49,21.90,21.90,21.90,48.20,888672,33,19948,-76
2020-05-31 17:54:29,21.90,21.90,21.90,48.50,888832,33,19958,-76
2020-05-31 17:55:13,22.10,22.10,22.10,48.50,888892,33,20397,-76
2020-05-31 17:55:46,22.20,22.20,22.20,47.90,888650,33,20305,-76
2020-05-31 17:56:26,22.60,22.60,22.60,47.80,888610,33,20408,-76
2020-05-31 17:57:09,22.70,22.70,22.70,47.20,888604,33,19954,-76
2020-05-31 17:57:54,22.40,22.40,22.40,46.70,888776,33,19990,-76
2020-05-31 17:58:31,22.10,22.10,22.10,47.70,888368,33,20428,-76
2020-05-31 17:59:04,21.80,21.80,21.80,48.10,888705,33,20012,-76
2020-05-31 17:59:53,21.50,21.50,21.50,48.50,888926,33,19987,-76
2020-05-31 18:00:43,21.30,21.30,21.30,49.00,888910,33,20069,-76
2020-05-31 18:01:28,21.40,21.40,21.40,49.40,888685,33,19948,-76
2020-05-31 18:01:59,21.10,21.10,21.10,49.80,888463,33,19952,-76
2020-05-31 18:02:53,20.90,20.90,20.90,50.00,888601,33,19948,-76
2020-05-31 18:03:44,21.00,21.00,21.00,50.50,885600,33,19965,-76
2020-05-31 18:04:21,21.00,21.00,21.00,50.60,888423,33,20012,-76
2020-05-31 18:04:54,20.90,20.90,20.90,50.40,888953,33,19960,-76
2020-05-31 18:05:35,20.90,20.90,20.90,51.10,891251,33,20044,-76
2020-05-31 18:06:05,20.60,20.60,20.60,50.50,891622,33,20293,-76
2020-05-31 18:06:55,20.60,20.60,20.60,51.00,891784,33,20317,-76
2020-05-31 18:07:44,20.60,20.60,20.60,51.10,888413,33,20152,-76
2020-05-31 18:08:35,20.60,20.60,20.60,51.60,889318,33,19944,-75
2020-05-31 18:09:15,20.60,20.60,20.60,51.30,891592,33,19987,-76
2020-05-31 18:10:05,20.40,20.40,20.40,51.60,891705,33,19983,-76
2020-05-31 18:10:45,20.30,20.30,20.30,51.40,888796,33,19958,-76
2020-05-31 18:11:15,20.30,20.30,20.30,51.50,888819,33,19947,-76
2020-05-31 18:11:46,20.40,20.40,20.40,51.60,888608,33,19979,-76
2020-05-31 18:12:36,20.30,20.30,20.30,52.20,888853,33,19988,-76
2020-05-31 18:13:32,20.10,20.10,20.10,51.70,888819,33,20444,-76
2020-05-31 18:14:05,20.00,20.00,20.00,51.90,888404,33,19960,-76
2020-05-31 18:14:56,20.10,20.10,20.10,52.60,888754,33,19950,-76
2020-05-31 18:15:49,20.00,20.00,20.00,52.30,888905,33,19956,-77
2020-05-31 18:16:20,20.00,20.00,20.00,52.60,888380,33,19936,-76
2020-05-31 18:17:20,19.90,19.90,19.90,52.90,891782,33,19943,-76
2020-05-31 18:18:17,19.70,19.70,19.70,52.90,888717,33,20358,-76
2020-05-31 18:18:50,19.50,19.50,19.50,53.80,882480,33,19953,-76
2020-05-31 18:19:34,19.30,19.30,19.30,53.60,886231,33,20357,-76
2020-05-31 18:20:12,19.20,19.20,19.20,53.80,895145,33,20029,-77
2020-05-31 18:21:09,19.30,19.30,19.30,54.20,895046,33,20364,-76
2020-05-31 18:22:03,19.20,19.20,19.20,54.60,892896,33,19962,-76
2020-05-31 18:22:46,19.10,19.10,19.10,54.70,892942,33,19948,-76
2020-05-31 18:23:17,19.10,19.10,19.10,55.20,894804,33,19943,-76
2020-05-31 18:23:50,19.00,19.00,19.00,55.10,894800,33,19963,-76
2020-05-31 18:24:23,18.90,18.90,18.90,55.40,895441,33,19962,-75
2020-05-31 18:25:12,18.80,18.80,18.80,55.50,895214,33,19947,-76
2020-05-31 18:26:01,18.70,18.70,18.70,55.60,891887,33,19999,-76
2020-05-31 18:26:41,18.60,18.60,18.60,56.00,891954,33,19992,-76
2020-05-31 18:27:17,18.50,18.50,18.50,56.30,892469,33,19944,-76
2020-05-31 18:27:48,18.50,18.50,18.50,56.60,894765,33,19962,-76
2020-05-31 18:28:19,18.40,18.40,18.40,57.00,894739,33,20051,-76
2020-05-31 18:28:52,18.40,18.40,18.40,57.60,893366,33,19944,-75
2020-05-31 18:29:22,18.40,18.40,18.40,56.90,892358,33,19959,-76
2020-05-31 18:29:59,18.30,18.30,18.30,56.70,895058,33,19951,-76
2020-05-31 18:30:45,18.30,18.30,18.30,57.10,896165,33,19990,-76
2020-05-31 18:31:17,18.40,18.40,18.40,57.30,898021,33,19943,-76
2020-05-31 18:32:04,18.40,18.40,18.40,57.20,898413,33,20342,-76
2020-05-31 18:32:37,18.30,18.30,18.30,57.60,895381,33,19952,-76
2020-05-31 18:33:08,18.30,18.30,18.30,57.50,895379,33,19967,-76
2020-05-31 18:33:46,18.30,18.30,18.30,57.50,891873,33,19944,-75
2020-05-31 18:34:56,18.20,18.20,18.20,57.80,891705,33,20004,-76
2020-05-31 18:35:44,18.10,18.10,18.10,57.90,886170,33,19996,-76
2020-05-31 18:36:39,18.10,18.10,18.10,58.20,885976,33,19955,-76
2020-05-31 18:37:16,18.00,18.00,18.00,58.30,882376,33,20335,-76
2020-05-31 18:37:55,17.90,17.90,17.90,58.50,882986,33,19996,-76
2020-05-31 18:38:49,17.90,17.90,17.90,58.80,882961,33,20000,-76
2020-05-31 18:39:19,17.90,17.90,17.90,58.80,882915,33,19944,-76
2020-05-31 18:39:50,18.00,18.00,18.00,58.70,882508,33,19936,-76
2020-05-31 18:40:40,18.00,18.00,18.00,58.60,879284,33,19938,-76
2020-05-31 18:41:13,17.90,17.90,17.90,58.60,882490,33,20011,-76
2020-05-31 18:41:54,17.80,17.80,17.80,58.80,882982,33,19975,-76
2020-05-31 18:42:30,17.80,17.80,17.80,58.80,885542,33,20367,-76
2020-05-31 18:43:01,17.70,17.70,17.70,59.00,882927,33,19964,-76
2020-05-31 18:43:40,17.70,17.70,17.70,59.20,882889,33,19949,-76
2020-05-31 18:44:22,17.60,17.60,17.60,59.30,885905,33,19945,-76
2020-05-31 18:45:19,17.60,17.60,17.60,60.30,887585,33,19944,-76
2020-05-31 18:46:13,17.60,17.60,17.60,59.70,879973,33,20271,-76
2020-05-31 18:46:49,17.70,17.70,17.70,59.70,881167,33,19968,-76
2020-05-31 18:47:31,17.60,17.60,17.60,59.60,884585,33,19971,-76
2020-05-31 18:48:14,17.60,17.60,17.60,59.50,885598,33,19940,-76
2020-05-31 18:49:03,17.60,17.60,17.60,59.80,885947,33,19956,-76
2020-05-31 18:49:54,17.50,17.50,17.50,59.90,884872,33,20073,-76
2020-05-31 18:51:03,17.40,17.40,17.40,60.10,882527,33,19957,-76
2020-05-31 18:51:52,17.40,17.40,17.40,60.50,877712,33,19948,-76
2020-05-31 18:52:41,17.30,17.30,17.30,60.60,873792,34,20096,-76
2020-05-31 18:53:21,17.30,17.30,17.30,61.10,879905,33,19965,-76
2020-05-31 18:54:03,17.30,17.30,17.30,61.40,879951,33,20005,-75
2020-05-31 18:54:46,17.30,17.30,17.30,61.40,879971,33,19948,-76
2020-05-31 18:55:29,17.30,17.30,17.30,61.30,879688,33,19942,-76
2020-05-31 18:56:23,17.30,17.30,17.30,61.80,879572,33,20001,-76
2020-05-31 18:56:54,17.20,17.20,17.20,62.60,879668,33,19941,-76
2020-05-31 18:57:50,17.10,17.10,17.10,63.90,879518,33,19995,-76
2020-05-31 18:58:23,17.00,17.00,17.00,64.40,879429,33,19975,-76
2020-05-31 18:59:13,16.90,16.90,16.90,65.70,879464,33,19985,-76
2020-05-31 18:59:56,16.80,16.80,16.80,66.10,879930,33,19944,-76
2020-05-31 19:00:45,16.70,16.70,16.70,66.50,879715,33,19945,-76
2020-05-31 19:01:27,16.70,16.70,16.70,67.30,879616,33,20136,-76
2020-05-31 19:02:11,16.60,16.60,16.60,68.10,879969,33,20406,-75
2020-05-31 19:03:16,16.50,16.50,16.50,68.80,880028,33,19941,-76
2020-05-31 19:04:04,16.60,16.60,16.60,69.00,867745,34,20373,-77
2020-05-31 19:04:53,16.60,16.60,16.60,69.30,870660,34,20009,-76
2020-05-31 19:05:34,16.60,16.60,16.60,69.70,868170,34,20015,-76
2020-05-31 19:06:05,16.60,16.60,16.60,70.00,868302,34,20073,-76
2020-05-31 19:06:44,16.50,16.50,16.50,70.30,868263,34,19952,-76
2020-05-31 19:07:18,16.50,16.50,16.50,70.50,871172,34,20033,-76
2020-05-31 19:07:48,16.30,16.30,16.30,70.90,874083,34,19946,-76
2020-05-31 19:08:37,16.30,16.30,16.30,71.30,873997,34,19997,-76
2020-05-31 19:09:26,16.30,16.30,16.30,71.40,877899,33,20339,-76
2020-05-31 19:10:15,16.40,16.40,16.40,71.70,879807,33,20391,-76
2020-05-31 19:11:12,16.30,16.30,16.30,71.90,877407,33,20359,-76
2020-05-31 19:11:45,16.40,16.40,16.40,72.00,876849,33,19953,-76
2020-05-31 19:12:34,16.30,16.30,16.30,72.30,879844,33,20316,-77
2020-05-31 19:13:24,16.20,16.20,16.20,72.60,879577,33,19968,-76
2020-05-31 19:14:13,16.10,16.10,16.10,73.00,879231,33,20024,-75
2020-05-31 19:15:09,16.20,16.20,16.20,73.30,878772,33,19941,-74
2020-05-31 19:15:56,16.10,16.10,16.10,73.40,879637,33,19980,-74
2020-05-31 19:16:36,16.10,16.10,16.10,73.60,878791,33,19985,-75
2020-05-31 19:17:26,16.00,16.00,16.00,73.90,876816,33,19954,-75
2020-05-31 19:18:17,16.00,16.00,16.00,74.00,879506,33,20362,-74
2020-05-31 19:19:06,16.00,16.00,16.00,74.10,879907,33,19960,-75
2020-05-31 19:19:56,16.00,16.00,16.00,74.10,878871,33,20312,-74
2020-05-31 19:20:45,16.10,16.10,16.10,74.80,876875,33,20363,-75
2020-05-31 19:21:31,16.10,16.10,16.10,74.20,877015,33,20008,-75
2020-05-31 19:22:20,16.10,16.10,16.10,74.60,876986,33,20306,-75
2020-05-31 19:23:10,16.10,16.10,16.10,74.90,876857,33,19961,-75
2020-05-31 19:23:59,16.00,16.00,16.00,74.80,882038,33,20282,-75
2020-05-31 19:24:33,16.00,16.00,16.00,75.20,882869,33,19951,-75
2020-05-31 19:25:21,16.00,16.00,16.00,75.20,882661,33,19936,-75
2020-05-31 19:26:12,16.00,16.00,16.00,75.30,882611,33,19949,-75
2020-05-31 19:27:18,16.00,16.00,16.00,75.50,879777,33,19945,-74
2020-05-31 19:28:07,16.00,16.00,16.00,75.60,873487,33,19991,-74
2020-05-31 19:28:56,15.80,15.80,15.80,76.20,869246,34,20355,-74
2020-05-31 19:29:50,15.80,15.80,15.80,76.60,873931,34,19957,-75
2020-05-31 19:30:40,15.70,15.70,15.70,76.90,877081,33,19945,-75
2020-05-31 19:31:33,15.70,15.70,15.70,77.30,876487,33,20188,-75
2020-05-31 19:32:24,15.60,15.60,15.60,77.70,879230,33,20313,-75
2020-05-31 19:33:09,15.60,15.60,15.60,77.80,880462,33,19971,-75
2020-05-31 19:33:43,15.60,15.60,15.60,78.10,882565,33,20354,-75
2020-05-31 19:34:25,15.70,15.70,15.70,78.20,882519,33,19945,-75
2020-05-31 19:35:15,15.70,15.70,15.70,78.00,883066,33,19945,-75
2020-05-31 19:35:52,15.70,15.70,15.70,78.30,888344,33,20258,-75
2020-05-31 19:36:41,15.70,15.70,15.70,78.40,888491,33,20330,-75
2020-05-31 19:37:17,15.70,15.70,15.70,78.70,886274,33,19951,-74
2020-05-31 19:38:06,15.60,15.60,15.60,78.80,882741,33,19949,-76
2020-05-31 19:38:37,15.50,15.50,15.50,79.20,885107,33,19976,-75
2020-05-31 19:39:33,15.50,15.50,15.50,79.50,896113,33,19932,-75
2020-05-31 19:40:22,15.50,15.50,15.50,80.30,897899,33,19944,-75
2020-05-31 19:41:03,15.60,15.60,15.60,79.70,897927,33,19955,-75
2020-05-31 19:41:48,15.60,15.60,15.60,79.90,898193,33,19940,-75
2020-05-31 19:42:25,15.50,15.50,15.50,79.90,896021,33,20003,-76
2020-05-31 19:43:04,15.50,15.50,15.50,80.40,898301,33,19947,-76
2020-05-31 19:43:35,15.50,15.50,15.50,80.70,895621,33,19982,-76
2020-05-31 19:44:24,15.50,15.50,15.50,80.60,894521,33,19990,-76
2020-05-31 19:44:55,15.50,15.50,15.50,81.10,895216,33,19943,-76
2020-05-31 19:45:44,15.50,15.50,15.50,81.10,894780,33,19940,-76
2020-05-31 19:46:33,15.60,15.60,15.60,81.20,895271,33,19975,-75
2020-05-31 19:47:23,15.50,15.50,15.50,81.40,894540,33,19939,-76
2020-05-31 19:47:59,15.50,15.50,15.50,81.70,895216,33,20378,-76
2020-05-31 19:48:32,15.60,15.60,15.60,82.10,895918,33,20317,-75
2020-05-31 19:49:03,15.60,15.60,15.60,82.00,894608,33,19943,-76
2020-05-31 19:49:36,15.60,15.60,15.60,82.00,895220,33,19951,-75
2020-05-31 19:50:26,15.60,15.60,15.60,82.30,895038,33,19958,-75
2020-05-31 19:51:15,15.50,15.50,15.50,82.30,895473,33,20302,-75
2020-05-31 19:52:04,15.50,15.50,15.50,82.50,894695,33,19955,-75
2020-05-31 19:52:47,15.50,15.50,15.50,82.90,894928,33,19954,-75
2020-05-31 19:53:33,15.50,15.50,15.50,83.10,896656,33,19999,-75
2020-05-31 19:54:09,15.50,15.50,15.50,83.50,898319,33,20267,-76
2020-05-31 19:54:51,15.50,15.50,15.50,83.50,896654,33,20357,-76
2020-05-31 19:55:22,15.40,15.40,15.40,83.70,897768,33,19989,-76
2020-05-31 19:56:28,15.40,15.40,15.40,84.00,897938,33,19957,-76
2020-05-31 19:57:17,15.40,15.40,15.40,84.30,897795,33,19931,-76
2020-05-31 19:57:59,15.40,15.40,15.40,84.40,898071,33,19961,-76
2020-05-31 19:58:35,15.30,15.30,15.30,85.00,898361,33,19947,-77
2020-05-31 19:59:25,15.30,15.30,15.30,85.40,898098,33,19985,-77
2020-05-31 20:00:14,15.20,15.20,15.20,85.50,897907,33,19946,-76
2020-05-31 20:01:23,15.20,15.20,15.20,85.70,898203,33,19978,-77
2020-05-31 20:01:53,15.20,15.20,15.20,86.20,893845,33,19935,-76
2020-05-31 20:02:43,15.10,15.10,15.10,86.70,894738,33,19947,-76
2020-05-31 20:03:22,15.10,15.10,15.10,86.90,894680,33,19950,-75
2020-05-31 20:04:06,15.20,15.20,15.20,87.10,894515,33,19966,-76
2020-05-31 20:04:55,15.20,15.20,15.20,87.20,892991,33,19965,-76
2020-05-31 20:05:40,15.20,15.20,15.20,87.50,891650,33,19948,-76
2020-05-31 20:06:13,15.20,15.20,15.20,87.50,891542,33,20003,-76
2020-05-31 20:06:45,15.20,15.20,15.20,87.60,892758,33,19943,-76
2020-05-31 20:07:15,15.20,15.20,15.20,87.80,891297,33,19943,-76
2020-05-31 20:07:46,15.20,15.20,15.20,88.10,891729,33,19986,-75
2020-05-31 20:08:16,15.20,15.20,15.20,88.30,891272,33,19959,-76
2020-05-31 20:08:47,15.10,15.10,15.10,88.50,890432,33,19944,-76
2020-05-31 20:09:19,15.00,15.00,15.00,88.70,888303,33,19944,-76
2020-05-31 20:09:49,15.00,15.00,15.00,89.00,888590,33,20405,-76
2020-05-31 20:10:41,15.10,15.10,15.10,89.20,888682,33,19952,-76
2020-05-31 20:11:32,15.10,15.10,15.10,89.30,887338,33,19951,-76
2020-05-31 20:12:32,15.20,15.20,15.20,89.80,888364,33,19963,-76
2020-05-31 20:13:08,15.20,15.20,15.20,89.70,884703,33,19940,-76
2020-05-31 20:13:57,15.20,15.20,15.20,89.80,885584,33,20383,-76
2020-05-31 20:14:43,15.20,15.20,15.20,90.00,885471,33,19992,-76
2020-05-31 20:15:16,15.20,15.20,15.20,90.10,891888,33,19980,-76
2020-05-31 20:15:47,15.20,15.20,15.20,90.30,891877,33,19961,-76
2020-05-31 20:16:33,15.10,15.10,15.10,90.20,891831,33,19983,-75
2020-05-31 20:17:21,15.10,15.10,15.10,90.40,891870,33,19992,-75
2020-05-31 20:18:07,15.10,15.10,15.10,90.50,893630,33,20434,-75
2020-05-31 20:18:37,15.00,15.00,15.00,90.50,891829,33,19970,-74
2020-05-31 20:19:28,14.90,14.90,14.90,90.80,892026,33,20007,-75
2020-05-31 20:20:01,14.90,14.90,14.90,90.80,891640,33,19944,-75
2020-05-31 20:20:55,14.90,14.90,14.90,91.00,891674,33,20040,-74
2020-05-31 20:21:25,14.80,14.80,14.80,91.10,882938,33,19953,-75
2020-05-31 20:21:59,14.80,14.80,14.80,91.30,883239,33,19952,-75
2020-05-31 20:22:47,14.80,14.80,14.80,91.50,890771,33,20021,-75
2020-05-31 20:23:37,14.90,14.90,14.90,91.60,894223,33,19994,-76
2020-05-31 20:24:25,14.90,14.90,14.90,91.50,895142,33,20377,-75
2020-05-31 20:25:21,14.90,14.90,14.90,91.70,895296,33,20011,-76
2020-05-31 20:26:11,15.00,15.00,15.00,91.60,890882,33,19987,-76
2020-05-31 20:27:01,15.00,15.00,15.00,91.80,892168,33,20114,-75
2020-05-31 20:27:33,15.00,15.00,15.00,91.80,894598,33,19989,-76
2020-05-31 20:28:07,15.00,15.00,15.00,92.00,892090,33,19992,-75
2020-05-31 20:28:41,14.90,14.90,14.90,92.00,890647,33,20010,-76
2020-05-31 20:29:11,14.90,14.90,14.90,92.00,891824,33,20394,-76
2020-05-31 20:29:44,14.90,14.90,14.90,92.20,892236,33,20008,-75
2020-05-31 20:30:20,14.90,14.90,14.90,92.20,895015,33,20436,-75
2020-05-31 20:31:14,14.90,14.90,14.90,92.20,895257,33,19947,-76
2020-05-31 20:31:44,14.90,14.90,14.90,92.50,894854,33,19979,-75
2020-05-31 20:32:21,14.90,14.90,14.90,92.40,895151,33,19943,-76
2020-05-31 20:33:01,14.90,14.90,14.90,92.50,895198,33,19975,-75
2020-05-31 20:33:50,14.80,14.80,14.80,92.60,895456,33,19936,-75
2020-05-31 20:34:30,14.80,14.80,14.80,92.60,898767,33,19939,-75
2020-05-31 20:35:23,14.80,14.80,14.80,92.90,898899,33,19966,-76
2020-05-31 20:36:13,14.70,14.70,14.70,92.90,894198,33,20051,-75
2020-05-31 20:36:47,14.80,14.80,14.80,93.10,895464,33,19944,-76
2020-05-31 20:37:36,14.70,14.70,14.70,93.30,895328,33,19974,-75
2020-05-31 20:38:07,14.70,14.70,14.70,93.40,895275,33,19943,-76
2020-05-31 20:38:49,14.70,14.70,14.70,93.60,895306,33,19966,-75
2020-05-31 20:39:40,14.60,14.60,14.60,93.70,896012,33,19943,-75
2020-05-31 20:40:10,14.60,14.60,14.60,93.90,895406,33,20267,-75
2020-05-31 20:40:44,14.50,14.50,14.50,94.20,895759,33,20309,-75
2020-05-31 20:41:17,14.50,14.50,14.50,94.40,895456,33,19944,-75
2020-05-31 20:41:47,14.40,14.40,14.40,94.60,892081,33,20043,-75
2020-05-31 20:42:36,14.40,14.40,14.40,94.70,892346,33,19954,-74
2020-05-31 20:43:17,14.50,14.50,14.50,94.80,891930,33,19944,-75
2020-05-31 20:43:48,14.40,14.40,14.40,94.90,895615,33,19963,-75
2020-05-31 20:44:37,14.40,14.40,14.40,95.20,891769,33,19952,-75
2020-05-31 20:45:10,14.50,14.50,14.50,95.20,893574,33,19966,-76
2020-05-31 20:45:59,14.50,14.50,14.50,95.50,895373,33,20002,-76
2020-05-31 20:46:32,14.50,14.50,14.50,95.50,898606,33,19954,-76
2020-05-31 20:47:06,14.60,14.60,14.60,95.50,897584,33,19962,-75
2020-05-31 20:47:37,14.60,14.60,14.60,95.50,898227,33,19944,-75
2020-05-31 20:48:20,14.50,14.50,14.50,95.60,898234,33,19970,-76
2020-05-31 20:48:51,14.50,14.50,14.50,95.60,889752,33,19988,-76
2020-05-31 20:49:21,14.60,14.60,14.60,95.90,895068,33,19948,-76
2020-05-31 20:49:52,14.60,14.60,14.60,95.90,894986,33,20023,-76
2020-05-31 20:50:25,14.60,14.60,14.60,95.90,889370,33,19944,-76
2020-05-31 20:50:56,14.60,14.60,14.60,95.90,889169,33,19941,-76
2020-05-31 20:51:27,14.70,14.70,14.70,95.90,889803,33,20315,-76
2020-05-31 20:51:57,14.60,14.60,14.60,95.90,892340,33,19983,-76
2020-05-31 20:52:28,14.60,14.60,14.60,95.90,893203,33,19984,-75
2020-05-31 20:52:58,14.60,14.60,14.60,96.20,895167,33,19944,-76
2020-05-31 20:53:29,14.60,14.60,14.60,96.20,895443,33,19944,-76
2020-05-31 20:54:35,14.60,14.60,14.60,96.40,895341,33,19997,-76
2020-05-31 20:55:06,14.50,14.50,14.50,96.40,895616,33,19990,-76
2020-05-31 20:55:37,14.60,14.60,14.60,97.00,898338,33,19932,-76
2020-05-31 20:56:07,14.50,14.50,14.50,96.90,894834,33,20002,-76
2020-05-31 20:56:38,14.50,14.50,14.50,96.90,895307,33,20256,-76
2020-05-31 20:57:08,14.50,14.50,14.50,97.00,894976,33,19991,-75
2020-05-31 20:57:39,14.50,14.50,14.50,97.30,895298,33,19990,-76
2020-05-31 20:58:09,14.50,14.50,14.50,97.40,898232,33,20360,-76
2020-05-31 20:58:40,14.50,14.50,14.50,97.50,897845,33,20003,-76
2020-05-31 20:59:10,14.50,14.50,14.50,97.50,898617,33,20304,-75
2020-05-31 20:59:41,14.50,14.50,14.50,97.40,898466,33,19942,-76
2020-05-31 21:00:12,14.60,14.60,14.60,97.50,898294,33,19953,-76
2020-05-31 21:00:43,14.60,14.60,14.60,97.50,897224,33,20463,-75
2020-05-31 21:01:13,14.60,14.60,14.60,97.60,897787,33,20395,-76
2020-05-31 21:01:44,14.60,14.60,14.60,97.40,896685,33,19991,-76
2020-05-31 21:02:15,14.60,14.60,14.60,97.50,896778,33,19970,-76
2020-05-31 21:02:45,14.60,14.60,14.60,97.70,898350,33,19947,-76
2020-05-31 21:03:16,14.60,14.60,14.60,97.90,895431,33,19955,-76
2020-05-31 21:03:47,14.60,14.60,14.60,97.90,895298,33,19935,-76
2020-05-31 21:04:38,14.60,14.60,14.60,98.00,895007,33,20015,-76
2020-05-31 21:05:27,14.60,14.60,14.60,98.30,897560,33,20360,-76
2020-05-31 21:06:07,14.50,14.50,14.50,98.10,898255,33,19951,-76
2020-05-31 21:06:56,14.60,14.60,14.60,98.20,898640,33,20343,-75
2020-05-31 21:07:45,14.60,14.60,14.60,98.50,894386,33,19950,-75
2020-05-31 21:08:20,14.60,14.60,14.60,99.00,896268,33,19954,-75
2020-05-31 21:09:14,14.60,14.60,14.60,98.90,895140,33,19943,-76
2020-05-31 21:09:47,14.50,14.50,14.50,99.10,895063,33,20313,-75
2020-05-31 21:10:29,14.50,14.50,14.50,99.30,892903,33,19952,-75
2020-05-31 21:11:23,14.50,14.50,14.50,99.60,896690,33,19952,-75
2020-05-31 21:12:13,14.50,14.50,14.50,99.70,895106,33,19999,-75
2020-05-31 21:13:13,14.50,14.50,14.50,99.90,895430,33,20004,-75
2020-05-31 21:14:02,14.50,14.50,14.50,99.90,891216,33,19932,-76
2020-05-31 21:14:38,14.50,14.50,14.50,99.90,891917,33,19952,-75
2020-05-31 21:15:41,14.50,14.50,14.50,99.90,893543,33,19978,-76
2020-05-31 21:16:53,14.50,14.50,14.50,99.90,895472,33,19955,-76
2020-05-31 21:17:44,14.50,14.50,14.50,99.90,876947,33,19964,-76
2020-05-31 21:18:14,14.40,14.40,14.40,99.90,895505,33,20012,-76
2020-05-31 21:19:07,14.40,14.40,14.40,99.90,895602,33,19947,-76
2020-05-31 21:19:44,14.40,14.40,14.40,99.90,895988,33,19973,-75
2020-05-31 21:20:28,14.50,14.50,14.50,99.90,898229,33,19947,-76
2020-05-31 21:21:36,14.40,14.40,14.40,99.90,894775,33,19975,-76
2020-05-31 21:22:45,14.50,14.50,14.50,99.90,894166,33,20063,-76
2020-05-31 21:23:43,14.40,14.40,14.40,99.90,898055,33,19961,-76
2020-05-31 21:24:38,14.40,14.40,14.40,99.90,898200,33,20378,-76
2020-05-31 21:25:34,14.50,14.50,14.50,99.90,898372,33,19958,-76
2020-05-31 21:27:09,14.40,14.40,14.40,99.90,898482,33,20003,-76
2020-05-31 21:27:51,14.40,14.40,14.40,99.90,885945,33,19953,-75
2020-05-31 21:28:48,14.40,14.40,14.40,99.90,882387,33,19940,-75
2020-05-31 21:29:38,14.40,14.40,14.40,99.90,895116,33,19974,-75
2020-05-31 21:30:33,14.40,14.40,14.40,99.90,893511,33,19943,-75
2020-05-31 21:31:22,14.40,14.40,14.40,99.90,895954,33,19950,-74
2020-05-31 21:32:13,14.40,14.40,14.40,99.90,897175,33,20269,-75
2020-05-31 21:33:26,14.40,14.40,14.40,99.90,896840,33,19954,-76
2020-05-31 21:34:06,14.30,14.30,14.30,99.90,893825,33,20348,-76
2020-05-31 21:35:31,14.30,14.30,14.30,99.90,897620,33,19974,-76
2020-05-31 21:36:55,14.40,14.40,14.40,99.90,887220,33,19996,-76
2020-05-31 21:38:04,14.40,14.40,14.40,99.90,888122,33,19944,-75
2020-05-31 21:38:53,14.30,14.30,14.30,99.90,881791,33,19952,-75
2020-05-31 21:39:50,14.30,14.30,14.30,99.90,882761,33,20102,-76
2020-05-31 21:41:01,14.30,14.30,14.30,99.90,882825,33,19945,-76
2020-05-31 21:41:58,14.30,14.30,14.30,99.90,882917,33,20294,-76
2020-05-31 21:42:47,14.30,14.30,14.30,99.90,882810,33,19944,-76
2020-05-31 21:44:22,14.30,14.30,14.30,99.90,892049,33,19979,-78
2020-05-31 21:45:11,14.30,14.30,14.30,99.90,889653,33,19956,-75
2020-05-31 21:45:57,14.30,14.30,14.30,99.90,888510,33,19988,-75
2020-05-31 21:46:39,14.30,14.30,14.30,99.90,881297,33,19961,-75
2020-05-31 21:47:22,14.30,14.30,14.30,99.90,884941,33,20076,-75
2020-05-31 21:48:30,14.30,14.30,14.30,99.90,888380,33,19940,-76
2020-05-31 21:49:04,14.30,14.30,14.30,99.90,892711,33,19948,-75
2020-05-31 21:49:53,14.20,14.20,14.20,99.90,891716,33,20006,-75
2020-05-31 21:50:33,14.20,14.20,14.20,99.90,891979,33,20000,-75
2020-05-31 21:51:22,14.30,14.30,14.30,99.90,892444,33,20035,-76
2020-05-31 21:52:28,14.20,14.20,14.20,99.90,894233,33,20015,-77
2020-05-31 21:53:17,14.30,14.30,14.30,99.90,894049,33,19944,-77
2020-05-31 21:54:12,14.20,14.20,14.20,99.90,891640,33,19948,-77
2020-05-31 21:55:21,14.30,14.30,14.30,99.90,891920,33,20022,-77
2020-05-31 21:56:29,14.30,14.30,14.30,99.90,891998,33,20298,-77
2020-05-31 21:57:25,14.30,14.30,14.30,99.90,892865,33,19964,-78
2020-05-31 21:58:05,14.30,14.30,14.30,99.90,891744,33,19959,-78
2020-05-31 21:58:58,14.30,14.30,14.30,99.90,889037,33,20007,-78
2020-05-31 21:59:47,14.20,14.20,14.20,99.90,886320,33,20007,-78
2020-05-31 22:00:27,14.30,14.30,14.30,99.90,886636,33,20460,-78
2020-05-31 22:01:42,14.30,14.30,14.30,99.90,889324,33,19971,-78
2020-05-31 22:02:51,14.20,14.20,14.20,99.90,877169,33,19957,-77
2020-05-31 22:03:59,14.10,14.10,14.10,99.90,894924,33,20317,-77
2020-05-31 22:05:07,14.10,14.10,14.10,99.90,891246,33,19928,-77
2020-05-31 22:06:04,14.20,14.20,14.20,99.90,889006,33,20119,-77
2020-05-31 22:06:57,14.20,14.20,14.20,99.90,888534,33,19940,-77
2020-05-31 22:08:04,14.20,14.20,14.20,99.90,891541,33,20219,-77
2020-05-31 22:09:07,14.20,14.20,14.20,99.90,888587,33,19967,-77
2020-05-31 22:09:59,14.10,14.10,14.10,99.90,888828,33,19975,-77
2020-05-31 22:11:12,14.10,14.10,14.10,99.90,890993,33,20413,-78
2020-05-31 22:11:46,14.20,14.20,14.20,99.90,894906,33,19962,-78
2020-05-31 22:12:55,14.20,14.20,14.20,99.90,893540,33,19939,-76
2020-05-31 22:13:32,14.20,14.20,14.20,99.90,885789,33,19952,-76
2020-05-31 22:14:55,14.10,14.10,14.10,99.90,885782,33,19949,-76
2020-05-31 22:15:48,14.20,14.20,14.20,99.90,891936,33,19960,-76
2020-05-31 22:16:46,14.20,14.20,14.20,99.90,894980,33,20365,-75
2020-05-31 22:17:46,14.10,14.10,14.10,99.90,894080,32,19987,-75
2020-05-31 22:18:42,14.10,14.10,14.10,99.90,901092,32,20003,-75
2020-05-31 22:19:20,14.20,14.20,14.20,99.90,903664,32,20017,-76
2020-05-31 22:19:56,14.10,14.10,14.10,99.90,904667,32,19968,-75
2020-05-31 22:20:42,14.10,14.10,14.10,99.90,906947,32,19950,-75
2020-05-31 22:21:39,14.10,14.10,14.10,99.90,907352,32,19995,-76
2020-05-31 22:22:28,14.10,14.10,14.10,99.90,903075,32,20006,-76
2020-05-31 22:23:18,14.10,14.10,14.10,99.90,901695,32,20301,-76
2020-05-31 22:23:55,14.10,14.10,14.10,99.90,900786,33,19927,-76
2020-05-31 22:24:32,14.20,14.20,14.20,99.90,897887,33,19940,-76
2020-05-31 22:25:22,14.20,14.20,14.20,99.90,901346,32,20404,-76
2020-05-31 22:26:30,14.10,14.10,14.10,99.90,903519,32,19997,-76
2020-05-31 22:27:20,14.10,14.10,14.10,99.90,903262,32,20026,-76
2020-05-31 22:28:21,14.10,14.10,14.10,99.90,901433,32,19957,-76
2020-05-31 22:29:15,14.00,14.00,14.00,99.90,901750,32,19943,-76
2020-05-31 22:29:46,13.90,13.90,13.90,99.90,897878,33,20284,-76
2020-05-31 22:30:55,14.00,14.00,14.00,99.90,897573,33,20392,-76
2020-05-31 22:31:36,14.00,14.00,14.00,99.90,900984,32,19950,-77
2020-05-31 22:32:48,14.00,14.00,14.00,99.90,901269,33,19949,-76
2020-05-31 22:33:29,14.00,14.00,14.00,99.90,897603,33,19965,-76
2020-05-31 22:34:12,14.00,14.00,14.00,99.90,900524,32,19947,-76
2020-05-31 22:35:04,14.00,14.00,14.00,99.90,904295,32,19986,-76
2020-05-31 22:35:34,14.00,14.00,14.00,99.90,901223,32,19943,-76
2020-05-31 22:36:50,14.00,14.00,14.00,99.90,902354,32,19934,-77
2020-05-31 22:37:43,14.00,14.00,14.00,99.90,901251,32,19974,-76
2020-05-31 22:38:21,14.10,14.10,14.10,99.90,901290,32,19960,-76
2020-05-31 22:38:55,14.00,14.00,14.00,99.90,904630,32,21600,-76
2020-05-31 22:39:32,14.00,14.00,14.00,99.90,904402,32,19935,-76
2020-05-31 22:40:03,14.00,14.00,14.00,99.90,901080,32,19953,-76
2020-05-31 22:40:52,13.90,13.90,13.90,99.90,901283,32,19974,-77
2020-05-31 22:41:23,13.90,13.90,13.90,99.90,903126,32,19961,-77
2020-05-31 22:42:00,13.90,13.90,13.90,99.90,903039,32,19994,-77
2020-05-31 22:42:55,13.90,13.90,13.90,99.90,903153,32,19986,-77
2020-05-31 22:43:44,13.90,13.90,13.90,99.90,901432,32,19977,-78
2020-05-31 22:44:33,13.80,13.80,13.80,99.90,902279,32,20033,-76
2020-05-31 22:45:23,13.70,13.70,13.70,99.90,902332,32,19943,-77
2020-05-31 22:45:57,13.70,13.70,13.70,99.90,901114,32,21165,-77
2020-05-31 22:46:31,13.70,13.70,13.70,99.90,898116,33,20082,-76
2020-05-31 22:47:20,13.70,13.70,13.70,99.90,898210,33,20319,-77
2020-05-31 22:48:29,13.70,13.70,13.70,99.90,903672,32,20010,-77
2020-05-31 22:49:28,13.70,13.70,13.70,99.90,891513,33,19948,-76
2020-05-31 22:50:11,13.70,13.70,13.70,99.90,876759,33,20273,-76
2020-05-31 22:50:41,13.60,13.60,13.60,99.90,877122,33,19942,-77
2020-05-31 22:51:31,13.60,13.60,13.60,99.90,876598,33,19953,-76
2020-05-31 22:52:20,13.70,13.70,13.70,99.90,886059,33,20234,-77
2020-05-31 22:53:14,13.70,13.70,13.70,99.90,888557,33,19959,-77
2020-05-31 22:54:04,13.70,13.70,13.70,99.90,888967,33,19941,-77
2020-05-31 22:54:50,13.70,13.70,13.70,99.90,890027,33,19955,-77
2020-05-31 22:55:40,13.70,13.70,13.70,99.90,891895,33,19988,-77
2020-05-31 22:56:29,13.70,13.70,13.70,99.90,881555,33,19940,-77
2020-05-31 22:57:09,13.70,13.70,13.70,99.90,891462,33,19936,-77
2020-05-31 22:57:58,13.60,13.60,13.60,99.90,891687,33,20444,-77
2020-05-31 22:58:44,13.70,13.70,13.70,99.90,891841,33,19950,-77
2020-05-31 22:59:15,13.60,13.60,13.60,99.90,891974,33,19955,-77
2020-05-31 22:59:55,13.60,13.60,13.60,99.90,891386,33,20273,-77
2020-05-31 23:00:26,13.60,13.60,13.60,99.90,891990,33,20349,-77
2020-05-31 23:01:22,13.60,13.60,13.60,99.90,891861,33,19996,-77
2020-05-31 23:02:17,13.60,13.60,13.60,99.90,891673,33,19944,-77
2020-05-31 23:02:58,13.60,13.60,13.60,99.90,891785,33,19953,-77
2020-05-31 23:03:48,13.60,13.60,13.60,99.90,888439,33,19999,-77
2020-05-31 23:04:39,13.50,13.50,13.50,99.90,888616,33,20290,-77
2020-05-31 23:05:10,13.60,13.60,13.60,99.90,889882,33,19962,-76
2020-05-31 23:06:00,13.60,13.60,13.60,99.90,891534,33,19931,-77
2020-05-31 23:06:42,13.60,13.60,13.60,99.90,888450,33,19977,-77
2020-05-31 23:07:32,13.60,13.60,13.60,99.90,888777,33,19952,-77
2020-05-31 23:08:38,13.60,13.60,13.60,99.90,888591,33,20290,-76
2020-05-31 23:09:24,13.60,13.60,13.60,99.90,885077,33,19968,-77
2020-05-31 23:10:09,13.60,13.60,13.60,99.90,885397,33,20367,-77
2020-05-31 23:10:59,13.60,13.60,13.60,99.90,882870,33,19960,-77
2020-05-31 23:11:49,13.50,13.50,13.50,99.90,882958,33,19940,-77
2020-05-31 23:12:31,13.50,13.50,13.50,99.90,889697,33,19975,-76
2020-05-31 23:13:02,13.40,13.40,13.40,99.90,888854,33,19936,-77
2020-05-31 23:13:51,13.50,13.50,13.50,99.90,888626,33,19958,-77
2020-05-31 23:14:22,13.40,13.40,13.40,99.90,888391,33,20419,-77
2020-05-31 23:15:11,13.50,13.50,13.50,99.90,890676,33,20317,-77
2020-05-31 23:16:00,13.50,13.50,13.50,99.90,891501,33,20027,-77
2020-05-31 23:17:00,13.50,13.50,13.50,99.90,891793,33,20071,-77
2020-05-31 23:17:30,13.60,13.60,13.60,99.90,888513,33,19945,-77
2020-05-31 23:18:20,13.60,13.60,13.60,99.90,888964,33,19963,-77
2020-05-31 23:18:53,13.60,13.60,13.60,99.90,889015,33,20358,-77
2020-05-31 23:19:31,13.60,13.60,13.60,99.90,890006,33,19940,-79
2020-05-31 23:20:19,13.60,13.60,13.60,99.90,888854,33,19936,-77
2020-05-31 23:21:01,13.60,13.60,13.60,99.90,894000,33,19937,-77
2020-05-31 23:21:51,13.60,13.60,13.60,99.90,901176,33,20220,-77
2020-05-31 23:22:40,13.60,13.60,13.60,99.90,904068,32,19957,-77
2020-05-31 23:23:13,13.50,13.50,13.50,99.90,904261,32,19961,-77
2020-05-31 23:24:03,13.50,13.50,13.50,99.90,904221,32,19949,-77
2020-05-31 23:24:43,13.50,13.50,13.50,99.90,901225,33,20358,-77
2020-05-31 23:25:32,13.50,13.50,13.50,99.90,903984,32,20371,-77
2020-05-31 23:26:02,13.60,13.60,13.60,99.90,903866,32,19938,-76
2020-05-31 23:26:33,13.60,13.60,13.60,99.90,904267,32,20017,-77
2020-05-31 23:27:22,13.50,13.50,13.50,99.90,902358,32,19931,-77
2020-05-31 23:28:28,13.50,13.50,13.50,99.90,901037,33,19970,-77
2020-05-31 23:29:17,13.40,13.40,13.40,99.90,900970,32,19958,-76
2020-05-31 23:29:58,13.40,13.40,13.40,99.90,901337,33,19966,-77
2020-05-31 23:30:53,13.40,13.40,13.40,99.90,901897,32,19951,-77
2020-05-31 23:31:30,13.40,13.40,13.40,99.90,901403,33,19978,-77
2020-05-31 23:32:18,13.40,13.40,13.40,99.90,900700,33,20324,-76
2020-05-31 23:32:52,13.40,13.40,13.40,99.90,901109,33,19944,-77
2020-05-31 23:33:30,13.40,13.40,13.40,99.90,900724,33,20272,-77
2020-05-31 23:34:22,13.40,13.40,13.40,99.90,901089,33,19935,-77
2020-05-31 23:35:07,13.30,13.30,13.30,99.90,897960,33,19939,-77
2020-05-31 23:35:57,13.30,13.30,13.30,99.90,897669,33,19928,-77
2020-05-31 23:36:34,13.40,13.40,13.40,99.90,894951,33,19943,-76
2020-05-31 23:37:04,13.40,13.40,13.40,99.90,897933,33,20312,-77
2020-05-31 23:37:35,13.40,13.40,13.40,99.90,900631,33,20365,-77
2020-05-31 23:38:21,13.40,13.40,13.40,99.90,900873,33,19963,-77
2020-05-31 23:39:10,13.30,13.30,13.30,99.90,901128,33,19939,-76
2020-05-31 23:40:12,13.30,13.30,13.30,99.90,901079,33,20283,-76
2020-05-31 23:41:22,13.20,13.20,13.20,99.90,895012,33,19967,-77
2020-05-31 23:42:28,13.30,13.30,13.30,99.90,894641,33,20014,-77
2020-05-31 23:43:30,13.30,13.30,13.30,99.90,888450,33,20007,-76
2020-05-31 23:44:10,13.20,13.20,13.20,99.90,885695,33,19940,-76
2020-05-31 23:45:13,13.20,13.20,13.20,99.90,885843,33,19988,-76
2020-05-31 23:45:56,13.20,13.20,13.20,99.90,884613,33,19956,-77
2020-05-31 23:46:30,13.20,13.20,13.20,99.90,885694,33,20273,-77
2020-05-31 23:47:12,13.10,13.10,13.10,99.90,885574,33,19995,-77
2020-05-31 23:47:53,13.10,13.10,13.10,99.90,885293,33,19948,-77
2020-05-31 23:48:42,13.10,13.10,13.10,99.90,885751,33,20025,-76
2020-05-31 23:49:31,13.10,13.10,13.10,99.90,885827,33,19941,-77
2020-05-31 23:50:25,13.10,13.10,13.10,99.90,885793,33,19963,-77
2020-05-31 23:50:57,13.10,13.10,13.10,99.90,886399,33,19948,-77
2020-05-31 23:51:47,13.10,13.10,13.10,99.90,886164,33,20297,-77
2020-05-31 23:52:23,13.00,13.00,13.00,99.90,886086,33,19949,-77
2020-05-31 23:53:01,13.00,13.00,13.00,99.90,886450,33,20064,-77
2020-05-31 23:53:52,13.00,13.00,13.00,99.90,886403,33,19991,-77
2020-05-31 23:54:35,13.00,13.00,13.00,99.90,885828,33,21236,-77
2020-05-31 23:55:24,13.00,13.00,13.00,99.90,886449,33,19979,-77
2020-05-31 23:56:13,13.00,13.00,13.00,99.90,886175,33,19954,-77
2020-05-31 23:57:16,13.00,13.00,13.00,99.90,886227,33,20012,-76
2020-05-31 23:58:07,13.00,13.00,13.00,99.90,884042,33,19941,-77
2020-05-31 23:58:44,12.90,12.90,12.90,99.90,874023,34,19974,-76
2020-05-31 23:59:22,12.90,12.90,12.90,99.90,874943,33,20398,-77
2020-05-31 23:59:57,12.90,12.90,12.90,99.90,883138,33,19985,-76