2020-05-31 00:00:20,10.00,10.00,10.00,99.90,908602,32,20389,-79
2020-05-31 00:00:55,10.00,10.00,10.00,99.90,907846,32,19978,-79
2020-05-31 00:01:26,10.00,10.00,10.00,99.90,908444,32,19950,-79
2020-05-31 00:01:56,10.00,10.00,10.00,99.90,909167,32,19991,-79
2020-05-31 00:02:28,10.00,10.00,10.00,99.90,908121,32,19960,-79
2020-05-31 00:02:58,10.00,10.00,10.00,99.90,906060,32,19934,-78
2020-05-31 00:03:32,10.00,10.00,10.00,99.90,902170,32,20480,-79
2020-05-31 00:04:03,10.00,10.00,10.00,99.90,903561,32,20526,-78
2020-05-31 00:04:34,10.00,10.00,10.00,99.90,905107,32,20303,-79
2020-05-31 00:05:04,10.00,10.00,10.00,99.90,904668,32,19952,-79
2020-05-31 00:05:38,10.00,10.00,10.00,99.90,901745,32,20020,-80
2020-05-31 00:06:09,10.00,10.00,10.00,99.90,903857,32,20306,-80
2020-05-31 00:06:40,10.00,10.00,10.00,99.90,903564,32,19942,-80
2020-05-31 00:07:10,10.00,10.00,10.00,99.90,905409,32,19962,-80
2020-05-31 00:07:41,10.00,10.00,10.00,99.90,904830,32,19934,-80
2020-05-31 00:08:12,9.90,9.90,9.90,99.90,907006,32,19934,-79
2020-05-31 00:08:42,9.90,9.90,9.90,99.90,904981,32,20008,-79
2020-05-31 00:09:20,10.00,10.00,10.00,99.90,906967,32,19942,-79
2020-05-31 00:09:52,10.00,10.00,10.00,99.90,904624,32,20001,-79
2020-05-31 00:10:24,10.00,10.00,10.00,99.90,905919,32,20291,-79
2020-05-31 00:10:54,9.90,9.90,9.90,99.90,906500,32,19952,-79
2020-05-31 00:11:26,9.90,9.90,9.90,99.90,904881,32,20016,-79
2020-05-31 00:11:56,10.00,10.00,10.00,99.90,906791,32,19978,-78
2020-05-31 00:12:48,10.00,10.00,10.00,99.90,904848,32,19938,-79
2020-05-31 00:13:19,10.00,10.00,10.00,99.90,905106,32,20372,-79
2020-05-31 00:13:50,9.90,9.90,9.90,99.90,901973,32,19947,-79
2020-05-31 00:14:20,9.90,9.90,9.90,99.90,903889,32,19984,-79
2020-05-31 00:14:51,9.90,9.90,9.90,99.90,901550,32,20349,-78
2020-05-31 00:15:22,10.00,10.00,10.00,99.90,903789,32,19946,-79
2020-05-31 00:15:55,9.90,9.90,9.90,99.90,901441,32,20298,-79
2020-05-31 00:16:28,10.00,10.00,10.00,99.90,901796,32,19950,-79
2020-05-31 00:16:59,10.00,10.00,10.00,99.90,903499,32,20224,-79
2020-05-31 00:17:30,10.00,10.00,10.00,99.90,902101,32,19988,-79
2020-05-31 00:18:01,10.00,10.00,10.00,99.90,903377,32,20243,-79
2020-05-31 00:18:31,10.00,10.00,10.00,99.90,901302,32,20345,-79
2020-05-31 00:19:02,10.00,10.00,10.00,99.90,903156,32,19942,-79
2020-05-31 00:19:33,10.00,10.00,10.00,99.90,901332,32,19946,-79
2020-05-31 00:20:05,9.90,9.90,9.90,99.90,903137,32,19958,-79
2020-05-31 00:20:35,10.00,10.00,10.00,99.90,902159,32,20672,-79
2020-05-31 00:21:06,9.90,9.90,9.90,99.90,903791,32,19958,-79
2020-05-31 00:21:36,9.90,9.90,9.90,99.90,901505,32,19946,-80
2020-05-31 00:22:22,10.00,10.00,10.00,99.90,903919,32,19999,-79
2020-05-31 00:22:52,10.00,10.00,10.00,99.90,902125,32,20045,-79
2020-05-31 00:23:34,10.00,10.00,10.00,99.90,902974,32,19963,-79
2020-05-31 00:24:08,10.00,10.00,10.00,99.90,903393,32,20347,-79
2020-05-31 00:24:40,10.00,10.00,10.00,99.90,901977,32,20283,-79
2020-05-31 00:25:17,10.00,10.00,10.00,99.90,903992,32,20323,-79
2020-05-31 00:25:48,10.00,10.00,10.00,99.90,901548,32,19984,-78
2020-05-31 00:26:19,10.00,10.00,10.00,99.90,903908,32,19962,-79
2020-05-31 00:26:50,10.00,10.00,10.00,99.90,901689,32,20323,-79
2020-05-31 00:27:21,10.00,10.00,10.00,99.90,903923,32,19968,-79
2020-05-31 00:27:52,10.00,10.00,10.00,99.90,901623,32,19950,-79
2020-05-31 00:28:22,10.00,10.00,10.00,99.90,903526,32,19954,-79
2020-05-31 00:28:53,10.00,10.00,10.00,99.90,902184,32,19950,-79
2020-05-31 00:29:24,10.10,10.10,10.10,99.90,903388,32,19950,-79
2020-05-31 00:29:54,10.00,10.00,10.00,99.90,903744,32,19957,-79
2020-05-31 00:30:26,10.10,10.10,10.10,99.90,903761,32,19990,-79
2020-05-31 00:30:56,10.10,10.10,10.10,99.90,903628,32,20336,-79
2020-05-31 00:31:27,10.10,10.10,10.10,99.90,901740,32,19950,-79
2020-05-31 00:31:58,10.10,10.10,10.10,99.90,903740,32,19942,-79
2020-05-31 00:32:28,10.10,10.10,10.10,99.90,901924,32,19977,-79
2020-05-31 00:32:59,10.10,10.10,10.10,99.90,903744,32,20284,-79
2020-05-31 00:33:33,10.10,10.10,10.10,99.90,901925,32,19958,-79
2020-05-31 00:34:05,10.10,10.10,10.10,99.90,903220,32,19963,-79
2020-05-31 00:34:36,10.10,10.10,10.10,99.90,901656,32,19966,-79
2020-05-31 00:35:08,10.10,10.10,10.10,99.90,903896,32,20304,-79
2020-05-31 00:35:39,10.20,10.20,10.20,99.90,901596,32,20539,-79
2020-05-31 00:36:10,10.20,10.20,10.20,99.90,903561,32,19943,-78
2020-05-31 00:36:40,10.20,10.20,10.20,99.90,903576,32,19950,-79
2020-05-31 00:37:11,10.20,10.20,10.20,99.90,903533,32,20337,-79
2020-05-31 00:37:41,10.20,10.20,10.20,99.90,901935,32,19986,-79
2020-05-31 00:38:12,10.20,10.20,10.20,99.90,903735,32,20530,-80
2020-05-31 00:38:43,10.20,10.20,10.20,99.90,901903,32,20391,-79
2020-05-31 00:39:23,10.30,10.30,10.30,99.90,903908,32,19950,-79
2020-05-31 00:39:54,10.30,10.30,10.30,99.90,902595,32,20341,-79
2020-05-31 00:40:24,10.30,10.30,10.30,99.90,901692,32,19950,-79
2020-05-31 00:40:55,10.30,10.30,10.30,99.90,903884,32,19960,-79
2020-05-31 00:41:26,10.30,10.30,10.30,99.90,903320,32,19938,-79
2020-05-31 00:41:56,10.30,10.30,10.30,99.90,906986,32,20015,-79
2020-05-31 00:42:27,10.30,10.30,10.30,99.90,906521,32,19942,-79
2020-05-31 00:42:57,10.30,10.30,10.30,99.90,909737,32,19942,-80
2020-05-31 00:43:28,10.30,10.30,10.30,99.90,908008,32,19985,-79
2020-05-31 00:43:58,10.30,10.30,10.30,99.90,910082,32,19960,-78
2020-05-31 00:44:29,10.30,10.30,10.30,99.90,908171,32,20007,-79
2020-05-31 00:45:02,10.30,10.30,10.30,99.90,909865,32,20013,-78
2020-05-31 00:45:33,10.30,10.30,10.30,99.90,907754,32,19958,-80
2020-05-31 00:46:04,10.30,10.30,10.30,99.90,909223,32,20322,-79
2020-05-31 00:46:35,10.30,10.30,10.30,99.90,907998,32,19944,-79
2020-05-31 00:47:05,10.30,10.30,10.30,99.90,909379,32,19949,-79
2020-05-31 00:47:36,10.30,10.30,10.30,99.90,907914,32,19966,-80
2020-05-31 00:48:06,10.30,10.30,10.30,99.90,909659,32,19954,-79
2020-05-31 00:48:37,10.30,10.30,10.30,99.90,908097,32,19975,-79
2020-05-31 00:49:08,10.30,10.30,10.30,99.90,910019,32,19946,-79
2020-05-31 00:49:38,10.30,10.30,10.30,99.90,908278,32,19977,-79
2020-05-31 00:50:11,10.30,10.30,10.30,99.90,909742,32,20104,-79
2020-05-31 00:50:41,10.40,10.40,10.40,99.90,908067,32,19938,-79
2020-05-31 00:51:12,10.40,10.40,10.40,99.90,909891,32,20231,-79
2020-05-31 00:51:43,10.40,10.40,10.40,99.90,907724,32,19953,-79
2020-05-31 00:52:14,10.30,10.30,10.30,99.90,910143,32,19930,-79
2020-05-31 00:52:44,10.30,10.30,10.30,99.90,907073,32,20439,-79
2020-05-31 00:53:15,10.30,10.30,10.30,99.90,907594,32,19980,-79
2020-05-31 00:53:46,10.30,10.30,10.30,99.90,906699,32,19950,-79
2020-05-31 00:54:17,10.40,10.40,10.40,99.90,906848,32,19981,-79
2020-05-31 00:54:47,10.40,10.40,10.40,99.90,905019,32,20315,-79
2020-05-31 00:55:18,10.40,10.40,10.40,99.90,906978,32,19990,-79
2020-05-31 00:55:51,10.40,10.40,10.40,99.90,903545,32,20012,-79
2020-05-31 00:56:22,10.40,10.40,10.40,99.90,903805,32,20575,-79
2020-05-31 00:56:53,10.50,10.50,10.50,99.90,901607,32,19969,-79
2020-05-31 00:57:26,10.50,10.50,10.50,99.90,902437,32,19930,-80
2020-05-31 00:57:56,10.50,10.50,10.50,99.90,903650,32,20017,-79
2020-05-31 00:58:27,10.50,10.50,10.50,99.90,901830,32,20331,-80
2020-05-31 00:58:58,10.50,10.50,10.50,99.90,903693,32,19974,-79
2020-05-31 01:00:01,10.50,10.50,10.50,99.90,901826,32,19989,-80
2020-05-31 01:00:51,10.50,10.50,10.50,99.90,898200,33,20312,-79
2020-05-31 01:01:25,10.50,10.50,10.50,99.90,899984,32,20205,-79
2020-05-31 01:02:16,10.50,10.50,10.50,99.90,903354,32,19972,-79
2020-05-31 01:03:08,10.50,10.50,10.50,99.90,894796,33,19936,-79
2020-05-31 01:03:39,10.50,10.50,10.50,99.90,896922,32,20002,-79
2020-05-31 01:04:10,10.50,10.50,10.50,99.90,903513,32,19945,-79
2020-05-31 01:04:53,10.50,10.50,10.50,99.90,903319,32,19996,-79
2020-05-31 01:05:24,10.50,10.50,10.50,99.90,901687,32,19961,-79
2020-05-31 01:05:57,10.50,10.50,10.50,99.90,903491,32,19946,-79
2020-05-31 01:06:28,10.50,10.50,10.50,99.90,901794,32,20302,-80
2020-05-31 01:06:59,10.50,10.50,10.50,99.90,904615,32,19973,-79
2020-05-31 01:07:30,10.50,10.50,10.50,99.90,905367,32,20084,-79
2020-05-31 01:08:07,10.50,10.50,10.50,99.90,906946,32,19942,-79
2020-05-31 01:08:37,10.50,10.50,10.50,99.90,905541,32,19974,-80
2020-05-31 01:09:14,10.50,10.50,10.50,99.90,908576,32,20396,-79
2020-05-31 01:09:45,10.60,10.60,10.60,99.90,906404,32,19949,-79
2020-05-31 01:10:16,10.60,10.60,10.60,99.90,907798,32,19969,-79
2020-05-31 01:10:52,10.50,10.50,10.50,99.90,905589,32,20692,-79
2020-05-31 01:11:24,10.50,10.50,10.50,99.90,905757,32,19946,-79
2020-05-31 01:11:55,10.50,10.50,10.50,99.90,905033,32,19997,-79
2020-05-31 01:12:26,10.50,10.50,10.50,99.90,906379,32,19954,-79
2020-05-31 01:12:57,10.50,10.50,10.50,99.90,908025,32,20044,-78
2020-05-31 01:13:32,10.50,10.50,10.50,99.90,905470,32,19958,-79
2020-05-31 01:14:02,10.40,10.40,10.40,99.90,908049,32,19953,-78
2020-05-31 01:14:33,10.40,10.40,10.40,99.90,905072,32,19938,-78
2020-05-31 01:15:06,10.30,10.30,10.30,99.90,906467,32,19946,-78
2020-05-31 01:15:37,10.40,10.40,10.40,99.90,904853,32,19955,-78
2020-05-31 01:16:19,10.40,10.40,10.40,99.90,906466,32,20315,-78
2020-05-31 01:16:52,10.30,10.30,10.30,99.90,904725,32,19972,-78
2020-05-31 01:17:24,10.30,10.30,10.30,99.90,906895,32,19968,-79
2020-05-31 01:17:56,10.30,10.30,10.30,99.90,906618,32,19956,-78
2020-05-31 01:18:28,10.30,10.30,10.30,99.90,905179,32,19953,-78
2020-05-31 01:19:01,10.30,10.30,10.30,99.90,906398,32,20359,-79
2020-05-31 01:19:34,10.30,10.30,10.30,99.90,906577,32,19958,-79
2020-05-31 01:20:11,10.30,10.30,10.30,99.90,906268,32,20314,-78
2020-05-31 01:20:42,10.30,10.30,10.30,99.90,904713,32,19999,-79
2020-05-31 01:21:18,10.40,10.40,10.40,99.90,906929,32,19946,-79
2020-05-31 01:21:49,10.40,10.40,10.40,99.90,904618,32,19938,-79
2020-05-31 01:22:20,10.40,10.40,10.40,99.90,906460,32,20379,-79
2020-05-31 01:22:57,10.40,10.40,10.40,99.90,904752,32,19946,-79
2020-05-31 01:23:31,10.40,10.40,10.40,99.90,905175,32,19969,-79
2020-05-31 01:24:03,10.40,10.40,10.40,99.90,906756,32,19934,-79
2020-05-31 01:24:35,10.30,10.30,10.30,99.90,904866,32,20224,-79
2020-05-31 01:25:07,10.30,10.30,10.30,99.90,906928,32,19953,-79
2020-05-31 01:25:42,10.30,10.30,10.30,99.90,905224,32,19988,-79
2020-05-31 01:26:13,10.30,10.30,10.30,99.90,906824,32,20394,-79
2020-05-31 01:26:44,10.30,10.30,10.30,99.90,905070,32,19974,-79
2020-05-31 01:27:14,10.40,10.40,10.40,99.90,906909,32,20368,-79
2020-05-31 01:27:46,10.40,10.40,10.40,99.90,904748,32,19966,-79
2020-05-31 01:28:17,10.30,10.30,10.30,99.90,906771,32,19946,-79
2020-05-31 01:28:48,10.40,10.40,10.40,99.90,904419,32,20352,-79
2020-05-31 01:29:20,10.30,10.30,10.30,99.90,906431,32,20368,-80
2020-05-31 01:29:50,10.30,10.30,10.30,99.90,904860,32,19942,-79
2020-05-31 01:30:22,10.40,10.40,10.40,99.90,906839,32,19942,-79
2020-05-31 01:30:52,10.40,10.40,10.40,99.90,904920,32,20011,-79
2020-05-31 01:31:24,10.40,10.40,10.40,99.90,906776,32,19946,-79
2020-05-31 01:32:01,10.40,10.40,10.40,99.90,906381,32,19938,-79
2020-05-31 01:32:33,10.40,10.40,10.40,99.90,904977,32,19934,-79
2020-05-31 01:33:04,10.40,10.40,10.40,99.90,906632,32,19946,-79
2020-05-31 01:33:36,10.40,10.40,10.40,99.90,906409,32,19957,-79
2020-05-31 01:34:08,10.30,10.30,10.30,99.90,906670,32,20323,-79
2020-05-31 01:34:39,10.30,10.30,10.30,99.90,904434,32,19938,-80
2020-05-31 01:35:10,10.30,10.30,10.30,99.90,906659,32,19957,-79
2020-05-31 01:35:41,10.30,10.30,10.30,99.90,904063,32,20296,-79
2020-05-31 01:36:12,10.30,10.30,10.30,99.90,906440,32,19951,-79
2020-05-31 01:36:43,10.30,10.30,10.30,99.90,906463,32,20369,-79
2020-05-31 01:37:14,10.30,10.30,10.30,99.90,906780,32,20029,-78
2020-05-31 01:37:49,10.30,10.30,10.30,99.90,904748,32,19950,-79
2020-05-31 01:38:24,10.30,10.30,10.30,99.90,906775,32,19946,-79
2020-05-31 01:38:56,10.30,10.30,10.30,99.90,906582,32,19953,-79
2020-05-31 01:39:26,10.30,10.30,10.30,99.90,905057,32,19950,-79
2020-05-31 01:39:59,10.30,10.30,10.30,99.90,906293,32,20322,-79
2020-05-31 01:40:33,10.30,10.30,10.30,99.90,904702,32,20341,-80
2020-05-31 01:41:08,10.30,10.30,10.30,99.90,906603,32,19954,-79
2020-05-31 01:41:39,10.30,10.30,10.30,99.90,904420,32,20450,-79
2020-05-31 01:42:13,10.30,10.30,10.30,99.90,906762,32,19954,-79
2020-05-31 01:42:44,10.30,10.30,10.30,99.90,904689,32,20603,-79
2020-05-31 01:43:18,10.30,10.30,10.30,99.90,906521,32,19962,-79
2020-05-31 01:43:52,10.40,10.40,10.40,99.90,903965,32,20060,-79
2020-05-31 01:44:26,10.30,10.30,10.30,99.90,906990,32,19979,-79
2020-05-31 01:44:59,10.30,10.30,10.30,99.90,907287,32,20004,-79
2020-05-31 01:45:31,10.30,10.30,10.30,99.90,905554,32,19958,-79
2020-05-31 01:46:06,10.40,10.40,10.40,99.90,907518,32,19938,-79
2020-05-31 01:46:38,10.30,10.30,10.30,99.90,903318,32,19942,-79
2020-05-31 01:47:09,10.40,10.40,10.40,99.90,908613,32,19956,-79
2020-05-31 01:47:40,10.30,10.30,10.30,99.90,905216,32,19961,-79
2020-05-31 01:48:11,10.40,10.40,10.40,99.90,908660,32,20306,-80
2020-05-31 01:48:44,10.40,10.40,10.40,99.90,905467,32,19993,-79
2020-05-31 01:49:18,10.30,10.30,10.30,99.90,907955,32,20523,-79
2020-05-31 01:49:49,10.40,10.40,10.40,99.90,906237,32,20438,-79
2020-05-31 01:50:20,10.40,10.40,10.40,99.90,908228,32,19946,-79
2020-05-31 01:50:59,10.40,10.40,10.40,99.90,905142,32,19966,-79
2020-05-31 01:51:33,10.40,10.40,10.40,99.90,905299,32,20005,-79
2020-05-31 01:52:06,10.50,10.50,10.50,99.90,908263,32,19964,-79
2020-05-31 01:52:38,10.50,10.50,10.50,99.90,905956,32,19968,-79
2020-05-31 01:53:09,10.50,10.50,10.50,99.90,907263,32,19998,-80
2020-05-31 01:53:40,10.60,10.60,10.60,99.90,905324,32,19982,-80
2020-05-31 01:54:11,10.50,10.50,10.50,99.90,909799,32,19984,-79
2020-05-31 01:54:42,10.50,10.50,10.50,99.90,907478,32,19941,-79
2020-05-31 01:55:13,10.50,10.50,10.50,99.90,909616,32,19934,-79
2020-05-31 01:55:44,10.50,10.50,10.50,99.90,906923,32,19974,-79
2020-05-31 01:56:23,10.60,10.60,10.60,99.90,903688,32,20352,-79
2020-05-31 01:56:55,10.50,10.50,10.50,99.90,902736,32,19947,-79
2020-05-31 01:57:26,10.50,10.50,10.50,99.90,905028,32,19981,-79
2020-05-31 01:57:57,10.50,10.50,10.50,99.90,906912,32,20004,-79
2020-05-31 01:58:27,10.50,10.50,10.50,99.90,906787,32,20348,-79
2020-05-31 01:58:58,10.50,10.50,10.50,99.90,906366,32,19935,-79
2020-05-31 01:59:29,10.40,10.40,10.40,99.90,908830,32,19987,-79
2020-05-31 02:00:00,10.50,10.50,10.50,99.90,906522,32,19950,-79
2020-05-31 02:00:31,10.50,10.50,10.50,99.90,904882,32,20221,-80
2020-05-31 02:01:03,10.50,10.50,10.50,99.90,906162,32,19965,-80
2020-05-31 02:01:34,10.50,10.50,10.50,99.90,903850,32,19987,-80
2020-05-31 02:02:05,10.50,10.50,10.50,99.90,905845,32,20190,-80
2020-05-31 02:02:35,10.50,10.50,10.50,99.90,904072,32,20364,-80
2020-05-31 02:03:11,10.40,10.40,10.40,99.90,906507,32,19954,-80
2020-05-31 02:03:42,10.40,10.40,10.40,99.90,904140,32,19946,-79
2020-05-31 02:04:20,10.40,10.40,10.40,99.90,906837,32,19946,-79
2020-05-31 02:04:57,10.40,10.40,10.40,99.90,904384,32,20618,-79
2020-05-31 02:05:31,10.40,10.40,10.40,99.90,904882,32,19946,-80
2020-05-31 02:06:07,10.30,10.30,10.30,99.90,906564,32,19973,-79
2020-05-31 02:06:38,10.40,10.40,10.40,99.90,904435,32,20318,-79
2020-05-31 02:07:08,10.40,10.40,10.40,99.90,906581,32,19946,-80
2020-05-31 02:07:39,10.40,10.40,10.40,99.90,906179,32,19942,-79
2020-05-31 02:08:10,10.30,10.30,10.30,99.90,906308,32,20109,-79
2020-05-31 02:08:40,10.30,10.30,10.30,99.90,904409,32,19938,-79
2020-05-31 02:09:22,10.30,10.30,10.30,99.90,906545,32,19989,-79
2020-05-31 02:09:53,10.30,10.30,10.30,99.90,904126,32,20294,-79
2020-05-31 02:10:24,10.20,10.20,10.20,99.90,905045,32,19962,-80
2020-05-31 02:11:13,10.20,10.20,10.20,99.90,906267,32,19958,-80
2020-05-31 02:11:49,10.20,10.20,10.20,99.90,904548,32,20614,-80
2020-05-31 02:12:32,10.20,10.20,10.20,99.90,906460,32,19958,-79
2020-05-31 02:13:03,10.20,10.20,10.20,99.90,906532,32,19948,-79
2020-05-31 02:13:34,10.20,10.20,10.20,99.90,904876,32,20344,-80
2020-05-31 02:14:07,10.20,10.20,10.20,99.90,906269,32,20004,-80
2020-05-31 02:14:38,10.20,10.20,10.20,99.90,904432,32,19954,-80
2020-05-31 02:15:10,10.20,10.20,10.20,99.90,906232,32,19941,-80
2020-05-31 02:15:41,10.20,10.20,10.20,99.90,904485,32,19992,-80
2020-05-31 02:16:12,10.20,10.20,10.20,99.90,906330,32,20020,-80
2020-05-31 02:16:43,10.20,10.20,10.20,99.90,903913,32,19978,-79
2020-05-31 02:17:23,10.20,10.20,10.20,99.90,906451,32,19954,-79
2020-05-31 02:17:53,10.20,10.20,10.20,99.90,906359,32,19938,-80
2020-05-31 02:18:24,10.30,10.30,10.30,99.90,906419,32,19934,-80
2020-05-31 02:18:55,10.30,10.30,10.30,99.90,905000,32,19955,-80
2020-05-31 02:19:41,10.30,10.30,10.30,99.90,904900,32,19953,-80
2020-05-31 02:20:13,10.20,10.20,10.20,99.90,906366,32,19958,-79
2020-05-31 02:20:43,10.30,10.30,10.30,99.90,904488,32,20667,-79
2020-05-31 02:21:14,10.30,10.30,10.30,99.90,906663,32,19953,-79
2020-05-31 02:21:45,10.30,10.30,10.30,99.90,904407,32,19997,-80
2020-05-31 02:22:16,10.30,10.30,10.30,99.90,906613,32,19964,-80
2020-05-31 02:23:01,10.30,10.30,10.30,99.90,904418,32,20497,-80
2020-05-31 02:23:31,10.30,10.30,10.30,99.90,904763,32,19939,-80
2020-05-31 02:24:07,10.30,10.30,10.30,99.90,905964,32,19950,-80
2020-05-31 02:24:40,10.30,10.30,10.30,99.90,903537,32,20326,-80
2020-05-31 02:25:24,10.30,10.30,10.30,99.90,904548,32,20000,-80
2020-05-31 02:26:02,10.30,10.30,10.30,99.90,905410,32,20262,-80
2020-05-31 02:26:35,10.30,10.30,10.30,99.90,904665,32,19984,-80
2020-05-31 02:27:24,10.30,10.30,10.30,99.90,906466,32,19997,-80
2020-05-31 02:27:55,10.30,10.30,10.30,99.90,903182,32,19962,-80
2020-05-31 02:28:35,10.30,10.30,10.30,99.90,901916,32,19930,-80
2020-05-31 02:29:10,10.30,10.30,10.30,99.90,903646,32,20510,-80
2020-05-31 02:29:40,10.30,10.30,10.30,99.90,901569,32,19950,-79
2020-05-31 02:30:26,10.40,10.40,10.40,99.90,903516,32,20333,-80
2020-05-31 02:31:08,10.40,10.40,10.40,99.90,903159,32,19945,-80
2020-05-31 02:31:39,10.40,10.40,10.40,99.90,901584,32,20251,-80
2020-05-31 02:32:16,10.40,10.40,10.40,99.90,903653,32,19941,-80
2020-05-31 02:32:53,10.40,10.40,10.40,99.90,901354,32,20334,-79
2020-05-31 02:33:41,10.40,10.40,10.40,99.90,901445,32,20262,-79
2020-05-31 02:34:16,10.40,10.40,10.40,99.90,903375,32,19930,-79
2020-05-31 02:34:47,10.50,10.50,10.50,99.90,901293,32,20364,-80
2020-05-31 02:35:47,10.50,10.50,10.50,99.90,903236,32,19954,-79
2020-05-31 02:36:35,10.50,10.50,10.50,99.90,896944,33,19947,-79
2020-05-31 02:37:17,10.50,10.50,10.50,99.90,896932,33,19958,-80
2020-05-31 02:38:03,10.50,10.50,10.50,99.90,894894,33,19997,-79
2020-05-31 02:38:40,10.50,10.50,10.50,99.90,901512,32,20312,-80
2020-05-31 02:39:48,10.50,10.50,10.50,99.90,903452,32,19930,-80
2020-05-31 02:40:37,10.50,10.50,10.50,99.90,903394,32,20340,-80
2020-05-31 02:41:08,10.50,10.50,10.50,99.90,903490,32,19942,-80
2020-05-31 02:41:41,10.60,10.60,10.60,99.90,901261,32,19966,-79
2020-05-31 02:42:31,10.60,10.60,10.60,99.90,903128,32,19946,-80
2020-05-31 02:43:12,10.50,10.50,10.50,99.90,903237,32,19985,-80
2020-05-31 02:44:01,10.50,10.50,10.50,99.90,901706,32,20287,-80
2020-05-31 02:44:40,10.60,10.60,10.60,99.90,903534,32,19954,-79
2020-05-31 02:45:10,10.60,10.60,10.60,99.90,906237,32,19960,-80
2020-05-31 02:46:13,10.60,10.60,10.60,99.90,904695,32,19998,-80
2020-05-31 02:47:03,10.60,10.60,10.60,99.90,905046,32,20321,-80
2020-05-31 02:47:52,10.60,10.60,10.60,99.90,904670,32,20013,-79
2020-05-31 02:48:26,10.60,10.60,10.60,99.90,906631,32,19982,-79
2020-05-31 02:49:11,10.60,10.60,10.60,99.90,907308,32,20567,-79
2020-05-31 02:49:42,10.60,10.60,10.60,99.90,904267,32,19950,-79
2020-05-31 02:50:32,10.50,10.50,10.50,99.90,907266,32,19957,-80
2020-05-31 02:51:06,10.60,10.60,10.60,99.90,907084,32,20409,-80
2020-05-31 02:51:55,10.60,10.60,10.60,99.90,905389,32,19985,-80
2020-05-31 02:52:41,10.60,10.60,10.60,99.90,905232,32,19954,-79
2020-05-31 02:53:38,10.60,10.60,10.60,99.90,907270,32,19954,-79
2020-05-31 02:54:27,10.60,10.60,10.60,99.90,900238,32,19943,-79
2020-05-31 02:55:09,10.60,10.60,10.60,99.90,905242,32,19937,-78
2020-05-31 02:55:50,10.60,10.60,10.60,99.90,905508,32,20363,-78
2020-05-31 02:56:27,10.60,10.60,10.60,99.90,906635,32,20010,-79
2020-05-31 02:57:03,10.60,10.60,10.60,99.90,905551,32,19950,-79
2020-05-31 02:58:04,10.60,10.60,10.60,99.90,905067,32,19950,-78
2020-05-31 02:58:53,10.60,10.60,10.60,99.90,901915,32,20166,-79
2020-05-31 02:59:29,10.60,10.60,10.60,99.90,903167,32,19938,-79
2020-05-31 03:00:03,10.70,10.70,10.70,99.90,903460,32,19950,-79
2020-05-31 03:00:34,10.70,10.70,10.70,99.90,902034,32,19960,-79
2020-05-31 03:01:28,10.70,10.70,10.70,99.90,907187,32,20190,-79
2020-05-31 03:02:17,10.70,10.70,10.70,99.90,898243,32,19955,-78
2020-05-31 03:03:06,10.70,10.70,10.70,99.90,899481,32,19951,-78
2020-05-31 03:03:56,10.60,10.60,10.60,99.90,904142,32,20091,-78
2020-05-31 03:04:36,10.70,10.70,10.70,99.90,905337,32,20002,-79
2020-05-31 03:05:26,10.70,10.70,10.70,99.90,905789,32,19946,-79
2020-05-31 03:06:16,10.70,10.70,10.70,99.90,906385,32,20001,-78
2020-05-31 03:07:05,10.70,10.70,10.70,99.90,904798,32,19989,-79
2020-05-31 03:07:36,10.70,10.70,10.70,99.90,905248,32,20378,-79
2020-05-31 03:08:09,10.60,10.60,10.60,99.90,907360,32,20024,-79
2020-05-31 03:08:58,10.60,10.60,10.60,99.90,905641,32,19957,-79
2020-05-31 03:09:49,10.60,10.60,10.60,99.90,904057,32,19938,-79
2020-05-31 03:10:23,10.60,10.60,10.60,99.90,903444,32,20043,-80
2020-05-31 03:11:18,10.60,10.60,10.60,99.90,903631,32,19961,-79
2020-05-31 03:12:08,10.50,10.50,10.50,99.90,906083,32,19942,-80
2020-05-31 03:12:58,10.50,10.50,10.50,99.90,904811,32,19944,-80
2020-05-31 03:14:04,10.50,10.50,10.50,99.90,903693,32,19946,-80
2020-05-31 03:15:03,10.50,10.50,10.50,99.90,896731,33,19990,-81
2020-05-31 03:16:06,10.50,10.50,10.50,99.90,898166,32,19955,-79
2020-05-31 03:16:44,10.50,10.50,10.50,99.90,892289,33,20327,-79
2020-05-31 03:17:27,10.50,10.50,10.50,99.90,894082,33,20616,-79
2020-05-31 03:18:12,10.50,10.50,10.50,99.90,905935,32,19934,-79
2020-05-31 03:18:48,10.50,10.50,10.50,99.90,904153,32,19949,-79
2020-05-31 03:19:54,10.50,10.50,10.50,99.90,907481,32,19954,-79
2020-05-31 03:20:44,10.40,10.40,10.40,99.90,894861,33,20042,-79
2020-05-31 03:21:41,10.40,10.40,10.40,99.90,897279,33,19962,-79
2020-05-31 03:22:20,10.40,10.40,10.40,99.90,891734,33,20336,-79
2020-05-31 03:23:10,10.40,10.40,10.40,99.90,892769,33,20598,-79
2020-05-31 03:24:10,10.40,10.40,10.40,99.90,905228,32,20252,-79
2020-05-31 03:24:55,10.40,10.40,10.40,99.90,904248,32,20314,-79
2020-05-31 03:25:47,10.40,10.40,10.40,99.90,901349,32,19986,-79
2020-05-31 03:26:30,10.40,10.40,10.40,99.90,903848,32,19935,-79
2020-05-31 03:27:20,10.40,10.40,10.40,99.90,906960,32,19946,-79
2020-05-31 03:28:17,10.40,10.40,10.40,99.90,903631,32,19957,-79
2020-05-31 03:29:14,10.50,10.50,10.50,99.90,905228,32,19961,-79
2020-05-31 03:30:04,10.40,10.40,10.40,99.90,904391,32,19974,-79
2020-05-31 03:30:35,10.40,10.40,10.40,99.90,904890,32,19960,-79
2020-05-31 03:31:24,10.40,10.40,10.40,99.90,907387,32,19961,-79
2020-05-31 03:32:06,10.40,10.40,10.40,99.90,904346,32,20296,-80
2020-05-31 03:32:55,10.40,10.40,10.40,99.90,903937,32,19981,-79
2020-05-31 03:33:26,10.40,10.40,10.40,99.90,904561,32,20009,-79
2020-05-31 03:33:56,10.40,10.40,10.40,99.90,907091,32,20336,-79
2020-05-31 03:35:05,10.40,10.40,10.40,99.90,905096,32,19969,-79
2020-05-31 03:35:48,10.40,10.40,10.40,99.90,894419,33,19952,-80
2020-05-31 03:36:22,10.40,10.40,10.40,99.90,896468,33,19943,-79
2020-05-31 03:37:11,10.40,10.40,10.40,99.90,895187,33,19955,-80
2020-05-31 03:37:47,10.40,10.40,10.40,99.90,895883,33,19966,-79
2020-05-31 03:38:20,10.40,10.40,10.40,99.90,894246,33,20328,-79
2020-05-31 03:39:09,10.30,10.30,10.30,99.90,892192,33,19955,-79
2020-05-31 03:39:40,10.30,10.30,10.30,99.90,892299,33,19991,-80
2020-05-31 03:40:10,10.20,10.20,10.20,99.90,896310,33,19931,-79
2020-05-31 03:41:04,10.20,10.20,10.20,99.90,895478,33,19935,-80
2020-05-31 03:41:55,10.20,10.20,10.20,99.90,899001,32,19979,-80
2020-05-31 03:42:26,10.20,10.20,10.20,99.90,903116,32,19957,-79
2020-05-31 03:43:01,10.20,10.20,10.20,99.90,906878,32,20023,-79
2020-05-31 03:43:40,10.20,10.20,10.20,99.90,903248,32,19998,-81
2020-05-31 03:44:19,10.20,10.20,10.20,99.90,906701,32,19989,-79
2020-05-31 03:44:58,10.20,10.20,10.20,99.90,905072,32,19998,-80
2020-05-31 03:45:48,10.20,10.20,10.20,99.90,904383,32,19946,-79
2020-05-31 03:46:36,10.30,10.30,10.30,99.90,906499,32,19938,-78
2020-05-31 03:47:09,10.20,10.20,10.20,99.90,906505,32,19968,-80
2020-05-31 03:48:01,10.30,10.30,10.30,99.90,907332,32,19937,-79
2020-05-31 03:48:50,10.20,10.20,10.20,99.90,904538,32,19985,-80
2020-05-31 03:49:24,10.20,10.20,10.20,99.90,906898,32,20348,-80
2020-05-31 03:50:12,10.20,10.20,10.20,99.90,907075,32,20017,-80
2020-05-31 03:50:43,10.20,10.20,10.20,99.90,904646,32,20673,-80
2020-05-31 03:51:40,10.10,10.10,10.10,99.90,904494,32,19988,-79
2020-05-31 03:52:14,10.10,10.10,10.10,99.90,903701,32,20013,-80
2020-05-31 03:52:57,10.20,10.20,10.20,99.90,900071,32,20030,-79
2020-05-31 03:53:54,10.10,10.10,10.10,99.90,903461,32,20347,-79
2020-05-31 03:54:36,10.10,10.10,10.10,99.90,902516,32,19939,-79
2020-05-31 03:55:12,10.10,10.10,10.10,99.90,907058,32,19939,-80
2020-05-31 03:55:55,10.10,10.10,10.10,99.90,905266,32,20079,-79
2020-05-31 03:56:32,10.10,10.10,10.10,99.90,904109,32,19966,-79
2020-05-31 03:57:22,10.10,10.10,10.10,99.90,907213,32,19970,-79
2020-05-31 03:58:07,10.10,10.10,10.10,99.90,905320,32,20262,-78
2020-05-31 03:58:47,10.10,10.10,10.10,99.90,902215,32,19946,-78
2020-05-31 03:59:28,10.20,10.20,10.20,99.90,904144,32,19965,-79
2020-05-31 03:59:58,10.20,10.20,10.20,99.90,905979,32,20541,-78
2020-05-31 04:00:48,10.20,10.20,10.20,99.90,904923,32,19951,-79
2020-05-31 04:01:37,10.20,10.20,10.20,99.90,905521,32,19988,-79
2020-05-31 04:02:46,10.20,10.20,10.20,99.90,906122,32,19950,-79
2020-05-31 04:03:30,10.10,10.10,10.10,99.90,906390,32,19934,-79
2020-05-31 04:04:15,10.20,10.20,10.20,99.90,906770,32,19950,-79
2020-05-31 04:04:46,10.10,10.10,10.10,99.90,904539,32,19950,-79
2020-05-31 04:05:43,10.20,10.20,10.20,99.90,906745,32,19976,-78
2020-05-31 04:06:19,10.20,10.20,10.20,99.90,902477,32,20261,-79
2020-05-31 04:06:52,10.10,10.10,10.10,99.90,899141,32,19978,-81
2020-05-31 04:07:35,10.10,10.10,10.10,99.90,908276,32,19946,-79
2020-05-31 04:08:24,10.10,10.10,10.10,99.90,903777,32,19949,-79
2020-05-31 04:09:05,10.10,10.10,10.10,99.90,906029,32,20008,-79
2020-05-31 04:09:45,10.10,10.10,10.10,99.90,906009,32,19965,-79
2020-05-31 04:10:15,10.10,10.10,10.10,99.90,907339,32,20001,-79
2020-05-31 04:10:53,10.10,10.10,10.10,99.90,906498,32,19988,-80
2020-05-31 04:11:42,10.10,10.10,10.10,99.90,907649,32,20311,-79
2020-05-31 04:12:31,10.10,10.10,10.10,99.90,907232,32,19954,-79
2020-05-31 04:13:27,10.20,10.20,10.20,99.90,908307,32,19956,-79
2020-05-31 04:14:16,10.10,10.10,10.10,99.90,904222,32,19988,-79
2020-05-31 04:15:06,10.20,10.20,10.20,99.90,904134,32,19982,-78
2020-05-31 04:15:44,10.10,10.10,10.10,99.90,906146,32,19950,-78
2020-05-31 04:16:27,10.10,10.10,10.10,99.90,908700,32,20360,-79
2020-05-31 04:17:20,10.10,10.10,10.10,99.90,908682,32,20657,-79
2020-05-31 04:18:21,10.10,10.10,10.10,99.90,905270,32,19958,-79
2020-05-31 04:19:16,10.20,10.20,10.20,99.90,896629,32,19935,-79
2020-05-31 04:20:05,10.20,10.20,10.20,99.90,902670,32,19997,-79
2020-05-31 04:20:54,10.10,10.10,10.10,99.90,905788,32,20057,-79
2020-05-31 04:21:27,10.10,10.10,10.10,99.90,902479,32,19955,-79
2020-05-31 04:22:07,10.10,10.10,10.10,99.90,908497,32,19945,-79
2020-05-31 04:23:16,10.10,10.10,10.10,99.90,906726,32,19970,-79
2020-05-31 04:24:05,10.10,10.10,10.10,99.90,899418,32,19958,-79
2020-05-31 04:24:54,10.10,10.10,10.10,99.90,900727,32,19946,-78
2020-05-31 04:25:45,10.10,10.10,10.10,99.90,901086,32,20295,-79
2020-05-31 04:26:32,10.10,10.10,10.10,99.90,902893,32,19950,-79
2020-05-31 04:27:21,10.00,10.00,10.00,99.90,901774,32,19954,-79
2020-05-31 04:27:52,10.10,10.10,10.10,99.90,897843,32,20316,-79
2020-05-31 04:28:25,10.10,10.10,10.10,99.90,902185,32,20029,-79
2020-05-31 04:28:56,10.10,10.10,10.10,99.90,901442,32,19960,-79
2020-05-31 04:29:50,10.10,10.10,10.10,99.90,899282,32,20133,-79
2020-05-31 04:30:36,10.10,10.10,10.10,99.90,902689,32,20300,-79
2020-05-31 04:31:26,10.20,10.20,10.20,99.90,905853,32,19957,-79
2020-05-31 04:32:15,10.30,10.30,10.30,99.90,907466,32,19946,-79
2020-05-31 04:32:45,10.30,10.30,10.30,99.90,903814,32,19954,-79
2020-05-31 04:33:24,10.30,10.30,10.30,99.90,906856,32,19936,-79
2020-05-31 04:34:18,10.20,10.20,10.20,99.90,905091,32,19993,-79
2020-05-31 04:34:52,10.20,10.20,10.20,99.90,899867,32,20395,-79
2020-05-31 04:35:22,10.20,10.20,10.20,99.90,907455,32,20007,-79
2020-05-31 04:35:56,10.20,10.20,10.20,99.90,905596,32,20388,-78
2020-05-31 04:36:45,10.20,10.20,10.20,99.90,904346,32,19946,-79
2020-05-31 04:37:34,10.20,10.20,10.20,99.90,907614,32,19993,-79
2020-05-31 04:38:23,10.20,10.20,10.20,99.90,908244,32,19952,-79
2020-05-31 04:39:06,10.30,10.30,10.30,99.90,907101,32,19961,-79
2020-05-31 04:39:55,10.30,10.30,10.30,99.90,905394,32,19930,-79
2020-05-31 04:40:25,10.40,10.40,10.40,99.90,903812,32,20644,-79
2020-05-31 04:41:14,10.40,10.40,10.40,99.90,906996,32,20209,-79
2020-05-31 04:42:20,10.40,10.40,10.40,99.90,903561,32,20303,-79
2020-05-31 04:43:06,10.40,10.40,10.40,99.90,896105,33,19998,-79
2020-05-31 04:43:40,10.40,10.40,10.40,99.90,897577,32,19962,-79
2020-05-31 04:44:31,10.40,10.40,10.40,99.90,898372,32,19993,-79
2020-05-31 04:45:04,10.40,10.40,10.40,99.90,897158,33,20264,-79
2020-05-31 04:45:53,10.40,10.40,10.40,99.90,901575,32,20406,-79
2020-05-31 04:46:26,10.40,10.40,10.40,99.90,905882,32,19934,-79
2020-05-31 04:47:12,10.40,10.40,10.40,99.90,907281,32,20112,-78
2020-05-31 04:48:08,10.50,10.50,10.50,99.90,903344,32,19950,-79
2020-05-31 04:48:59,10.50,10.50,10.50,99.90,895131,33,19935,-79
2020-05-31 04:49:49,10.60,10.60,10.60,99.90,903172,32,19950,-79
2020-05-31 04:50:38,10.70,10.70,10.70,99.90,908249,32,19950,-79
2020-05-31 04:51:32,10.60,10.60,10.60,99.90,906401,32,19950,-79
2020-05-31 04:52:06,10.60,10.60,10.60,99.90,908362,32,19951,-79
2020-05-31 04:52:55,10.60,10.60,10.60,99.90,906854,32,19953,-78
2020-05-31 04:53:44,10.70,10.70,10.70,99.90,903622,32,20124,-79
2020-05-31 04:54:17,10.70,10.70,10.70,99.90,907194,32,19969,-79
2020-05-31 04:54:51,10.70,10.70,10.70,99.90,904027,32,20613,-78
2020-05-31 04:55:21,10.70,10.70,10.70,99.90,907632,32,19953,-79
2020-05-31 04:55:52,10.80,10.80,10.80,99.90,905969,32,19968,-79
2020-05-31 04:56:49,10.90,10.90,10.90,99.90,908376,32,20334,-79
2020-05-31 04:57:32,10.80,10.80,10.80,99.90,906349,32,19969,-79
2020-05-31 04:58:25,10.90,10.90,10.90,99.90,908310,32,20294,-78
2020-05-31 04:59:05,10.90,10.90,10.90,99.90,899552,32,19977,-79
2020-05-31 04:59:55,10.90,10.90,10.90,99.90,899087,32,20086,-79
2020-05-31 05:00:48,10.80,10.80,10.80,99.90,903952,32,19965,-79
2020-05-31 05:01:38,10.90,10.90,10.90,99.90,907353,32,19991,-79
2020-05-31 05:02:27,10.90,10.90,10.90,99.90,906315,32,19978,-79
2020-05-31 05:03:33,10.90,10.90,10.90,99.90,907508,32,20302,-79
2020-05-31 05:04:32,10.90,10.90,10.90,99.90,898625,32,19951,-79
2020-05-31 05:05:22,10.90,10.90,10.90,99.90,887864,33,19952,-79
2020-05-31 05:05:56,11.00,11.00,11.00,99.90,885748,33,20345,-79
2020-05-31 05:06:27,11.00,11.00,11.00,99.90,886252,33,20088,-79
2020-05-31 05:06:57,11.10,11.10,11.10,99.90,900852,32,20332,-78
2020-05-31 05:07:28,11.10,11.10,11.10,99.90,904802,32,19952,-78
2020-05-31 05:08:16,11.10,11.10,11.10,99.90,906289,32,20302,-79
2020-05-31 05:08:47,11.10,11.10,11.10,99.90,904638,32,20053,-78
2020-05-31 05:09:36,11.20,11.20,11.20,99.90,906803,32,19956,-78
2020-05-31 05:10:28,11.20,11.20,11.20,99.90,906618,32,19986,-78
2020-05-31 05:11:18,11.30,11.30,11.30,99.90,906707,32,19959,-78
2020-05-31 05:11:48,11.30,11.30,11.30,99.90,904545,32,19984,-78
2020-05-31 05:12:31,11.40,11.40,11.40,99.90,905876,32,19951,-78
2020-05-31 05:13:04,11.30,11.30,11.30,99.90,906317,32,19986,-79
2020-05-31 05:13:53,11.20,11.20,11.20,99.90,904285,32,19950,-78
2020-05-31 05:14:42,11.20,11.20,11.20,99.90,905015,32,19973,-78
2020-05-31 05:15:13,11.30,11.30,11.30,99.90,906677,32,19946,-78
2020-05-31 05:16:04,11.20,11.20,11.20,99.90,904727,32,20688,-78
2020-05-31 05:16:47,11.30,11.30,11.30,99.90,904583,32,20368,-78
2020-05-31 05:17:35,11.20,11.20,11.20,99.90,906728,32,19954,-78
2020-05-31 05:18:06,11.20,11.20,11.20,99.90,906681,32,19942,-78
2020-05-31 05:18:53,11.10,11.10,11.10,99.90,904363,32,20398,-78
2020-05-31 05:19:30,11.10,11.10,11.10,99.90,904598,32,19961,-78
2020-05-31 05:20:19,11.10,11.10,11.10,99.90,906456,32,19949,-78
2020-05-31 05:20:56,11.20,11.20,11.20,99.90,904865,32,19987,-78
2020-05-31 05:21:30,11.30,11.30,11.30,99.90,905067,32,19937,-78
2020-05-31 05:22:03,11.40,11.40,11.40,99.90,906786,32,20294,-79
2020-05-31 05:22:54,11.40,11.40,11.40,99.90,904414,32,19950,-79
2020-05-31 05:23:25,11.30,11.30,11.30,99.90,898953,32,19944,-79
2020-05-31 05:23:56,11.20,11.20,11.20,99.90,906308,32,19935,-80
2020-05-31 05:24:45,11.30,11.30,11.30,99.90,904883,32,20077,-78
2020-05-31 05:25:34,11.20,11.20,11.20,99.90,906499,32,19942,-80
2020-05-31 05:26:05,11.30,11.30,11.30,99.90,906742,32,19934,-82
2020-05-31 05:26:36,11.30,11.30,11.30,99.90,904486,32,19998,-84
2020-05-31 05:27:26,11.30,11.30,11.30,99.90,906191,32,20388,-84
2020-05-31 05:28:02,11.30,11.30,11.30,99.90,906022,32,20327,-82
2020-05-31 05:28:45,11.40,11.40,11.40,99.90,904628,32,19962,-78
2020-05-31 05:29:36,11.40,11.40,11.40,99.90,906250,32,19988,-82
2020-05-31 05:30:24,11.40,11.40,11.40,99.90,905460,32,19946,-83
2020-05-31 05:30:55,11.40,11.40,11.40,99.90,906398,32,19949,-81
2020-05-31 05:31:52,11.30,11.30,11.30,99.90,904310,32,19945,-80
2020-05-31 05:32:38,11.30,11.30,11.30,99.90,906296,32,19942,-81
2020-05-31 05:33:14,11.30,11.30,11.30,99.90,906785,32,20357,-82
2020-05-31 05:34:02,11.40,11.40,11.40,99.90,904639,32,20004,-83
2020-05-31 05:34:35,11.40,11.40,11.40,99.90,904512,32,19958,-81
2020-05-31 05:35:18,11.50,11.50,11.50,99.90,906833,32,19952,-78
2020-05-31 05:35:58,11.50,11.50,11.50,99.90,904677,32,19962,-81
2020-05-31 05:36:28,11.50,11.50,11.50,99.90,904656,32,19946,-81
2020-05-31 05:37:02,11.30,11.30,11.30,99.90,906202,32,20221,-78
2020-05-31 05:37:32,11.30,11.30,11.30,99.90,904593,32,19938,-79
2020-05-31 05:38:06,11.30,11.30,11.30,99.90,906270,32,19945,-81
2020-05-31 05:38:42,11.40,11.40,11.40,99.90,904480,32,20281,-85
2020-05-31 05:39:35,11.40,11.40,11.40,99.90,906567,32,19943,-84
2020-05-31 05:40:20,11.40,11.40,11.40,99.90,901726,32,19981,-84
2020-05-31 05:41:14,11.40,11.40,11.40,99.90,902867,32,20287,-84
2020-05-31 05:42:03,11.40,11.40,11.40,99.90,900791,32,20598,-83
2020-05-31 05:42:50,11.40,11.40,11.40,99.90,902204,32,20053,-85
2020-05-31 05:43:33,11.50,11.50,11.50,99.90,906262,32,20355,-82
2020-05-31 05:44:07,11.40,11.40,11.40,99.90,905895,32,19953,-82
2020-05-31 05:44:45,11.40,11.40,11.40,99.90,904105,32,19976,-82
2020-05-31 05:45:34,11.30,11.30,11.30,99.90,905748,32,19965,-83
2020-05-31 05:46:40,11.30,11.30,11.30,99.90,906630,32,19970,-83
2020-05-31 05:47:26,11.50,11.50,11.50,99.90,902607,32,19962,-82
2020-05-31 05:48:03,11.40,11.40,11.40,99.90,902801,32,20036,-82
2020-05-31 05:48:34,11.40,11.40,11.40,99.90,902654,32,19966,-81
2020-05-31 05:49:07,11.50,11.50,11.50,99.90,903035,32,19966,-83
2020-05-31 05:49:53,11.60,11.60,11.60,99.90,900852,32,19942,-87
2020-05-31 05:50:45,11.40,11.40,11.40,99.90,905196,32,20209,-82
2020-05-31 05:51:15,11.40,11.40,11.40,99.90,906286,32,19945,-80
2020-05-31 05:51:46,11.50,11.50,11.50,99.90,904500,32,19946,-80
2020-05-31 05:52:39,11.50,11.50,11.50,99.90,906609,32,19984,-80
2020-05-31 05:53:48,11.60,11.60,11.60,99.90,906237,32,20021,-81
2020-05-31 05:54:31,11.50,11.50,11.50,99.90,903090,32,19972,-82
2020-05-31 05:55:02,11.50,11.50,11.50,99.90,902731,32,19972,-81
2020-05-31 05:55:39,11.60,11.60,11.60,99.90,900893,32,20006,-81
2020-05-31 05:56:19,11.60,11.60,11.60,99.90,903030,32,19958,-82
2020-05-31 05:57:08,11.50,11.50,11.50,99.90,900799,32,19958,-81
2020-05-31 05:57:53,11.40,11.40,11.40,99.90,901021,32,20291,-82
2020-05-31 05:58:42,11.50,11.50,11.50,99.90,899547,32,19990,-81
2020-05-31 05:59:18,11.50,11.50,11.50,99.90,900090,32,19954,-80
2020-05-31 06:00:07,11.50,11.50,11.50,99.90,897782,32,19959,-86
2020-05-31 06:00:57,11.50,11.50,11.50,99.90,904493,32,20316,-83
2020-05-31 06:01:47,11.60,11.60,11.60,99.90,904462,32,20307,-83
2020-05-31 06:02:36,11.70,11.70,11.70,99.90,906219,32,20011,-83
2020-05-31 06:03:07,11.80,11.80,11.80,99.90,906560,32,20002,-86
2020-05-31 06:04:03,11.80,11.80,11.80,99.90,904598,32,19975,-83
2020-05-31 06:04:34,11.90,11.90,11.90,99.90,900694,32,19998,-84
2020-05-31 06:05:23,12.00,12.00,12.00,99.90,903486,32,20288,-84
2020-05-31 06:06:18,11.90,11.90,11.90,99.90,906117,32,19942,-84
2020-05-31 06:07:07,11.90,11.90,11.90,99.90,900945,32,19953,-82
2020-05-31 06:07:52,11.90,11.90,11.90,99.90,902317,32,19981,-85
2020-05-31 06:08:38,11.80,11.80,11.80,99.90,904672,32,19942,-81
2020-05-31 06:09:20,11.80,11.80,11.80,99.90,904349,32,19989,-82
2020-05-31 06:10:20,11.70,11.70,11.70,99.90,906155,32,19953,-83
2020-05-31 06:11:23,11.60,11.60,11.60,99.90,894532,33,19998,-81
2020-05-31 06:12:13,11.70,11.70,11.70,99.90,894948,33,20589,-81
2020-05-31 06:12:49,11.70,11.70,11.70,99.90,894712,33,20356,-81
2020-05-31 06:13:38,11.80,11.80,11.80,99.90,902893,32,19965,-81
2020-05-31 06:14:32,11.80,11.80,11.80,99.90,903294,32,20258,-82
2020-05-31 06:15:03,11.90,11.90,11.90,99.90,902900,32,20318,-82
2020-05-31 06:15:53,12.00,12.00,12.00,99.90,901369,32,19938,-82
2020-05-31 06:16:43,12.00,12.00,12.00,99.90,903137,32,20405,-82
2020-05-31 06:17:33,11.90,11.90,11.90,99.90,902665,32,19958,-82
2020-05-31 06:18:06,12.00,12.00,12.00,99.90,904254,32,20010,-82
2020-05-31 06:18:46,12.00,12.00,12.00,99.90,905992,32,20318,-82
2020-05-31 06:19:17,12.00,12.00,12.00,99.90,905828,32,19965,-82
2020-05-31 06:20:06,12.10,12.10,12.10,99.90,904434,32,19939,-82
2020-05-31 06:20:55,12.10,12.10,12.10,99.90,903521,32,20358,-83
2020-05-31 06:21:45,12.30,12.30,12.30,99.90,904043,32,20003,-82
2020-05-31 06:22:33,12.20,12.20,12.20,99.90,905874,32,19985,-82
2020-05-31 06:23:37,12.20,12.20,12.20,99.90,906318,32,20315,-82
2020-05-31 06:24:13,12.30,12.30,12.30,99.90,896284,33,19947,-82
2020-05-31 06:24:55,12.30,12.30,12.30,99.90,894655,33,20608,-82
2020-05-31 06:25:41,12.30,12.30,12.30,99.90,903833,32,19962,-83
2020-05-31 06:26:12,12.30,12.30,12.30,99.90,906279,32,19942,-82
2020-05-31 06:26:42,12.40,12.40,12.40,99.90,904288,32,19954,-82
2020-05-31 06:27:19,12.40,12.40,12.40,99.90,906247,32,20322,-82
2020-05-31 06:28:05,12.40,12.40,12.40,99.90,904142,32,19992,-83
2020-05-31 06:28:54,12.50,12.50,12.50,99.90,904127,32,20271,-82
2020-05-31 06:29:43,12.50,12.50,12.50,99.90,904342,32,20559,-83
2020-05-31 06:30:32,12.40,12.40,12.40,99.90,906243,32,20390,-82
2020-05-31 06:31:14,12.30,12.30,12.30,99.90,906114,32,19938,-82
2020-05-31 06:31:45,12.30,12.30,12.30,99.90,904325,32,20392,-82
2020-05-31 06:32:21,12.40,12.40,12.40,99.90,905890,32,19946,-82
2020-05-31 06:32:58,12.50,12.50,12.50,99.90,904199,32,20005,-82
2020-05-31 06:33:32,12.60,12.60,12.60,99.90,905990,32,19990,-82
2020-05-31 06:34:21,12.70,12.70,12.70,99.90,906081,32,19954,-82
2020-05-31 06:35:06,12.70,12.70,12.70,99.90,904138,32,19976,-82
2020-05-31 06:35:55,12.70,12.70,12.70,99.90,904220,32,19946,-82
2020-05-31 06:36:45,12.60,12.60,12.60,99.90,904090,32,20232,-82
2020-05-31 06:37:21,12.60,12.60,12.60,99.90,906229,32,20306,-82
2020-05-31 06:38:04,12.70,12.70,12.70,99.90,903903,32,19946,-82
2020-05-31 06:38:53,12.60,12.60,12.60,99.90,904143,32,19954,-82
2020-05-31 06:39:42,12.70,12.70,12.70,99.90,906139,32,19998,-82
2020-05-31 06:40:35,12.70,12.70,12.70,99.90,906135,32,20267,-82
2020-05-31 06:41:12,12.70,12.70,12.70,99.90,901880,32,19954,-82
2020-05-31 06:41:49,12.60,12.60,12.60,99.90,904280,32,19981,-82
2020-05-31 06:42:39,12.70,12.70,12.70,99.90,905529,32,20326,-82
2020-05-31 06:43:24,12.60,12.60,12.60,99.90,886311,32,625052,-82
2020-05-31 06:43:55,12.70,12.70,12.70,99.90,902205,32,20477,-82
2020-05-31 06:44:33,12.60,12.60,12.60,99.90,903476,32,19951,-82
2020-05-31 06:45:22,12.70,12.70,12.70,99.90,903455,32,19957,-82
2020-05-31 06:46:05,12.80,12.80,12.80,99.90,901174,32,19964,-82
2020-05-31 06:46:54,12.80,12.80,12.80,99.90,901126,32,19954,-82
2020-05-31 06:47:24,13.00,13.00,13.00,99.90,900949,32,19980,-82
2020-05-31 06:47:55,13.20,13.20,13.20,99.90,902622,32,19950,-82
2020-05-31 06:48:27,13.20,13.20,13.20,99.90,901150,32,20490,-82
2020-05-31 06:49:17,13.20,13.20,13.20,99.90,905585,32,20360,-82
2020-05-31 06:50:10,13.20,13.20,13.20,99.90,905876,32,19934,-82
2020-05-31 06:50:49,13.20,13.20,13.20,99.90,897872,33,19939,-82
2020-05-31 06:51:31,13.30,13.30,13.30,99.90,899783,32,19970,-83
2020-05-31 06:52:08,13.40,13.40,13.40,99.90,903096,32,20275,-81
2020-05-31 06:52:38,13.60,13.60,13.60,99.90,901351,32,19946,-81
2020-05-31 06:53:15,13.70,13.70,13.70,99.90,903111,32,19992,-81
2020-05-31 06:53:45,13.40,13.40,13.40,99.90,901541,32,19958,-82
2020-05-31 06:54:35,13.20,13.20,13.20,99.90,903347,32,19978,-81
2020-05-31 06:55:24,13.10,13.10,13.10,99.90,903033,32,20341,-81
2020-05-31 06:56:03,13.30,13.30,13.30,99.90,902860,32,20006,-81
2020-05-31 06:56:52,13.40,13.40,13.40,99.90,901115,32,19994,-81
2020-05-31 06:57:41,13.30,13.30,13.30,99.90,903093,32,19961,-81
2020-05-31 06:58:30,13.10,13.10,13.10,99.90,903271,32,19964,-81
2020-05-31 06:59:21,13.00,13.00,13.00,99.90,902963,32,19961,-81
2020-05-31 06:59:52,13.00,13.00,13.00,99.90,895435,32,19982,-82
2020-05-31 07:00:39,13.00,13.00,13.00,99.90,903000,32,19993,-81
2020-05-31 07:01:28,13.10,13.10,13.10,99.90,903188,32,19998,-81
2020-05-31 07:02:17,13.10,13.10,13.10,99.90,903447,32,19954,-81
2020-05-31 07:03:07,13.10,13.10,13.10,99.90,901580,32,19984,-81
2020-05-31 07:04:04,13.10,13.10,13.10,99.90,901253,32,19957,-81
2020-05-31 07:05:13,13.30,13.30,13.30,99.90,901417,32,19935,-82
2020-05-31 07:05:51,13.50,13.50,13.50,99.90,897667,33,20027,-80
2020-05-31 07:06:21,13.50,13.50,13.50,99.90,899778,33,19997,-81
2020-05-31 07:07:27,13.30,13.30,13.30,99.90,897690,33,20008,-81
2020-05-31 07:08:00,13.30,13.30,13.30,99.90,890263,33,19954,-81
2020-05-31 07:08:49,13.20,13.20,13.20,99.90,890840,33,20072,-81
2020-05-31 07:09:36,13.20,13.20,13.20,99.90,893387,33,20135,-81
2020-05-31 07:10:07,13.20,13.20,13.20,99.90,893342,33,20257,-80
2020-05-31 07:11:00,13.30,13.30,13.30,99.90,895480,32,19987,-80
2020-05-31 07:11:50,13.20,13.20,13.20,99.90,901540,32,20326,-80
2020-05-31 07:12:40,13.40,13.40,13.40,99.90,903281,32,20022,-80
2020-05-31 07:13:33,13.20,13.20,13.20,99.90,903077,32,19958,-81
2020-05-31 07:14:22,13.40,13.40,13.40,99.90,903237,32,19985,-81
2020-05-31 07:14:58,13.20,13.20,13.20,99.90,901484,32,19986,-81
2020-05-31 07:15:58,13.30,13.30,13.30,99.90,901476,32,19934,-80
2020-05-31 07:16:58,13.40,13.40,13.40,99.90,897394,33,19990,-81
2020-05-31 07:17:32,13.40,13.40,13.40,99.90,897734,32,19947,-81
2020-05-31 07:18:21,13.30,13.30,13.30,99.90,902967,32,19961,-81
2020-05-31 07:19:10,13.40,13.40,13.40,99.90,900988,32,19969,-82
2020-05-31 07:19:46,13.60,13.60,13.60,99.90,901545,32,19943,-81
2020-05-31 07:20:44,13.70,13.70,13.70,99.90,903169,32,19954,-82
2020-05-31 07:21:26,13.70,13.70,13.70,99.90,902021,32,19954,-80
2020-05-31 07:22:00,13.80,13.80,13.80,99.90,902856,32,20239,-81
2020-05-31 07:22:38,14.00,14.00,14.00,99.90,901186,32,19946,-82
2020-05-31 07:23:28,14.00,14.00,14.00,99.90,902939,32,19954,-82
2020-05-31 07:24:44,14.00,14.00,14.00,99.90,902535,32,20413,-82
2020-05-31 07:25:17,14.00,14.00,14.00,99.90,902635,32,19962,-82
2020-05-31 07:26:00,13.80,13.80,13.80,99.90,901294,32,19946,-82
2020-05-31 07:26:49,13.90,13.90,13.90,99.90,901496,32,20232,-81
2020-05-31 07:27:38,13.80,13.80,13.80,99.90,902874,32,20306,-82
2020-05-31 07:28:20,14.00,14.00,14.00,99.90,903234,32,19942,-81
2020-05-31 07:29:03,13.90,13.90,13.90,99.90,900615,32,20317,-83
2020-05-31 07:29:53,13.80,13.80,13.80,99.90,901507,32,20007,-81
2020-05-31 07:30:29,13.90,13.90,13.90,99.90,903269,32,20304,-80
2020-05-31 07:31:18,13.90,13.90,13.90,99.90,902940,32,19938,-80
2020-05-31 07:32:09,14.00,14.00,14.00,99.90,903429,32,19951,-81
2020-05-31 07:32:58,13.70,13.70,13.70,99.90,897983,32,20442,-81
2020-05-31 07:33:54,13.70,13.70,13.70,99.90,901249,32,19993,-81
2020-05-31 07:34:35,13.70,13.70,13.70,99.90,900718,32,20307,-81
2020-05-31 07:35:19,13.90,13.90,13.90,99.90,903674,32,19954,-81
2020-05-31 07:36:08,13.90,13.90,13.90,99.90,903673,32,19992,-81
2020-05-31 07:36:49,13.70,13.70,13.70,99.90,902639,32,19965,-81
2020-05-31 07:37:25,13.70,13.70,13.70,99.90,906631,32,19957,-81
2020-05-31 07:38:14,13.80,13.80,13.80,99.90,906654,32,19965,-81
2020-05-31 07:39:11,13.80,13.80,13.80,99.90,904700,32,19982,-80
2020-05-31 07:40:00,13.90,13.90,13.90,99.90,898014,32,19974,-81
2020-05-31 07:40:34,13.80,13.80,13.80,99.90,902639,32,19965,-81
2020-05-31 07:41:05,13.90,13.90,13.90,99.90,906439,32,19958,-81
2020-05-31 07:41:56,14.00,14.00,14.00,99.90,904483,32,20000,-80
2020-05-31 07:42:46,14.00,14.00,14.00,99.90,903597,32,19963,-82
2020-05-31 07:43:40,14.10,14.10,14.10,99.90,905928,32,20019,-81
2020-05-31 07:44:11,14.10,14.10,14.10,99.90,906327,32,19968,-79
2020-05-31 07:44:50,14.30,14.30,14.30,99.90,904783,32,20390,-80
2020-05-31 07:45:36,14.40,14.40,14.40,99.90,906940,32,19992,-85
2020-05-31 07:46:26,14.60,14.60,14.60,99.90,906478,32,19964,-84
2020-05-31 07:47:10,14.70,14.70,14.70,99.90,906401,32,20289,-83
2020-05-31 07:47:49,14.80,14.80,14.80,99.90,901869,32,19934,-83
2020-05-31 07:48:39,15.00,15.00,15.00,99.90,906609,32,20276,-82
2020-05-31 07:49:27,15.10,15.10,15.10,99.90,906484,32,19934,-83
2020-05-31 07:50:10,14.90,14.90,14.90,99.90,906729,32,19949,-84
2020-05-31 07:50:50,15.00,15.00,15.00,99.90,904978,32,19953,-84
2020-05-31 07:51:41,15.10,15.10,15.10,99.90,906871,32,19965,-88
2020-05-31 07:52:12,14.70,14.70,14.70,99.90,900199,32,19939,-87
2020-05-31 07:53:01,14.70,14.70,14.70,99.90,898072,32,19993,-83
2020-05-31 07:53:50,14.60,14.60,14.60,99.90,901967,32,20267,-83
2020-05-31 07:54:28,14.50,14.50,14.50,99.90,903934,32,20007,-83
2020-05-31 07:55:04,14.70,14.70,14.70,99.90,903392,32,19934,-84
2020-05-31 07:55:53,14.70,14.70,14.70,99.90,904954,32,19972,-83
2020-05-31 07:56:42,14.70,14.70,14.70,99.90,905143,32,19995,-83
2020-05-31 07:57:25,14.70,14.70,14.70,99.90,905662,32,19972,-83
2020-05-31 07:58:15,14.60,14.60,14.60,99.90,903075,32,19942,-82
2020-05-31 07:59:08,14.50,14.50,14.50,99.90,901466,32,19993,-82
2020-05-31 07:59:54,14.40,14.40,14.40,99.90,897897,32,20299,-82
2020-05-31 08:00:25,14.50,14.50,14.50,99.90,898993,32,20232,-84
2020-05-31 08:00:59,14.50,14.50,14.50,99.90,903628,32,19942,-82
2020-05-31 08:01:36,14.50,14.50,14.50,99.90,901853,32,19939,-83
2020-05-31 08:02:31,14.70,14.70,14.70,99.90,903535,32,20025,-82
2020-05-31 08:03:21,14.80,14.80,14.80,99.90,903919,32,19938,-82
2020-05-31 08:04:10,15.00,15.00,15.00,99.90,901581,32,19993,-82
2020-05-31 08:04:59,15.10,15.10,15.10,99.90,901815,32,19951,-84
2020-05-31 08:05:41,15.20,15.20,15.20,99.90,901680,32,20287,-82
2020-05-31 08:06:19,14.90,14.90,14.90,99.90,903702,32,20228,-82
2020-05-31 08:07:05,14.60,14.60,14.60,99.90,901620,32,20295,-83
2020-05-31 08:07:48,14.60,14.60,14.60,99.90,901947,32,19992,-83
2020-05-31 08:08:37,14.50,14.50,14.50,99.90,903375,32,19934,-82
2020-05-31 08:09:23,14.60,14.60,14.60,99.90,903683,32,19969,-82
2020-05-31 08:10:12,14.50,14.50,14.50,99.90,901364,32,19950,-83
2020-05-31 08:11:04,14.60,14.60,14.60,99.90,901474,32,19982,-81
2020-05-31 08:11:50,14.60,14.60,14.60,99.90,901469,32,19947,-84
2020-05-31 08:12:24,14.70,14.70,14.70,99.90,903448,32,19954,-79
2020-05-31 08:13:13,14.60,14.60,14.60,99.90,903479,32,19966,-79
2020-05-31 08:13:46,14.60,14.60,14.60,99.90,904452,32,20299,-77
2020-05-31 08:14:33,14.40,14.40,14.40,99.90,906918,32,19986,-77
2020-05-31 08:15:10,14.50,14.50,14.50,99.90,906829,32,20337,-79
2020-05-31 08:15:40,14.50,14.50,14.50,99.90,904899,32,19946,-77
2020-05-31 08:16:36,14.60,14.60,14.60,99.90,906949,32,19968,-77
2020-05-31 08:17:15,14.60,14.60,14.60,99.90,906726,32,19958,-79
2020-05-31 08:17:51,14.80,14.80,14.80,99.90,905112,32,19956,-77
2020-05-31 08:18:40,14.80,14.80,14.80,99.90,906506,32,19958,-77
2020-05-31 08:19:23,14.80,14.80,14.80,99.90,906642,32,19942,-77
2020-05-31 08:20:09,14.70,14.70,14.70,99.90,907019,32,19956,-78
2020-05-31 08:20:58,14.70,14.70,14.70,99.90,907163,32,20284,-77
2020-05-31 08:21:47,14.80,14.80,14.80,99.90,904858,32,20347,-80
2020-05-31 08:22:30,14.90,14.90,14.90,99.90,906914,32,19943,-77
2020-05-31 08:23:07,14.90,14.90,14.90,99.90,906773,32,20300,-77
2020-05-31 08:23:56,14.90,14.90,14.90,99.90,904757,32,19958,-78
2020-05-31 08:24:29,15.00,15.00,15.00,99.90,904823,32,20340,-77
2020-05-31 08:25:05,15.10,15.10,15.10,99.90,906879,32,19986,-77
2020-05-31 08:25:48,15.20,15.20,15.20,99.90,905070,32,19969,-77
2020-05-31 08:26:39,15.20,15.20,15.20,99.90,906871,32,19986,-77
2020-05-31 08:27:22,15.40,15.40,15.40,99.90,898000,32,19965,-79
2020-05-31 08:27:52,15.50,15.50,15.50,99.90,904782,32,20000,-78
2020-05-31 08:28:26,15.50,15.50,15.50,99.90,906819,32,20023,-78
2020-05-31 08:29:15,15.50,15.50,15.50,99.90,906793,32,19984,-77
2020-05-31 08:30:04,15.60,15.60,15.60,99.90,905054,32,19995,-78
2020-05-31 08:30:50,15.60,15.60,15.60,99.90,905038,32,20034,-78
2020-05-31 08:31:24,15.40,15.40,15.40,99.90,906133,32,19938,-78
2020-05-31 08:31:55,15.10,15.10,15.10,99.90,906530,32,19971,-78
2020-05-31 08:32:53,15.10,15.10,15.10,99.90,905010,32,19999,-78
2020-05-31 08:33:46,15.10,15.10,15.10,99.90,908387,32,20330,-79
2020-05-31 08:34:24,15.20,15.20,15.20,99.90,907750,32,19946,-78
2020-05-31 08:34:55,15.30,15.30,15.30,99.90,905535,32,19946,-77
2020-05-31 08:35:46,15.30,15.30,15.30,99.90,905206,32,20211,-78
2020-05-31 08:36:23,15.40,15.40,15.40,99.90,906244,32,19964,-78
2020-05-31 08:37:04,15.60,15.60,15.60,99.90,905031,32,19954,-78
2020-05-31 08:37:53,15.70,15.70,15.70,99.90,905131,32,20330,-78
2020-05-31 08:38:42,15.80,15.80,15.80,99.90,906471,32,19958,-78
2020-05-31 08:39:31,15.90,15.90,15.90,99.90,906271,32,19951,-78
2020-05-31 08:40:23,15.80,15.80,15.80,99.90,906854,32,19938,-78
2020-05-31 08:40:54,15.60,15.60,15.60,99.90,904442,32,19994,-78
2020-05-31 08:41:30,15.60,15.60,15.60,99.90,904700,32,19950,-79
2020-05-31 08:42:36,15.70,15.70,15.70,99.90,906528,32,20622,-79
2020-05-31 08:43:25,15.70,15.70,15.70,99.90,906207,32,19966,-78
2020-05-31 08:44:05,15.90,15.90,15.90,99.90,906515,32,19942,-79
2020-05-31 08:44:56,15.90,15.90,15.90,99.90,904817,32,19954,-79
2020-05-31 08:46:02,15.60,15.60,15.60,99.90,897592,32,20617,-79
2020-05-31 08:46:52,15.40,15.40,15.40,99.90,890293,33,20394,-78
2020-05-31 08:47:58,15.20,15.20,15.20,99.90,893602,33,19966,-79
2020-05-31 08:48:52,15.20,15.20,15.20,99.90,894974,33,19943,-84
2020-05-31 08:49:22,15.30,15.30,15.30,99.90,900955,32,19970,-83
2020-05-31 08:49:58,15.40,15.40,15.40,99.90,900986,32,20006,-83
2020-05-31 08:50:50,15.40,15.40,15.40,99.90,902395,32,19985,-82
2020-05-31 08:51:29,15.50,15.50,15.50,99.90,906065,32,20008,-84
2020-05-31 08:52:16,15.60,15.60,15.60,99.90,904585,32,19957,-88
2020-05-31 08:52:50,15.70,15.70,15.70,99.90,904760,32,19957,-79
2020-05-31 08:53:28,15.80,15.80,15.80,99.90,905050,32,19974,-78
2020-05-31 08:54:13,15.60,15.60,15.60,99.90,905906,32,20426,-77
2020-05-31 08:54:44,15.60,15.60,15.60,99.90,904764,32,20885,-79
2020-05-31 08:55:33,15.60,15.60,15.60,99.90,906785,32,19973,-76
2020-05-31 08:56:16,15.60,15.60,15.60,99.90,908717,32,20320,-77
2020-05-31 08:57:11,15.70,15.70,15.70,99.90,906724,32,19981,-79
2020-05-31 08:58:01,15.80,15.80,15.80,99.90,904997,32,20297,-78
2020-05-31 08:59:07,16.00,16.00,16.00,99.90,906168,32,19990,-79
2020-05-31 08:59:55,16.00,16.00,16.00,99.90,896550,32,19991,-83
2020-05-31 09:00:44,16.00,16.00,16.00,99.90,898792,32,20412,-84
2020-05-31 09:01:34,16.00,16.00,16.00,99.90,899439,33,19962,-87
2020-05-31 09:02:07,16.00,16.00,16.00,99.90,897962,33,20078,-84
2020-05-31 09:02:42,16.00,16.00,16.00,99.90,906747,32,19937,-83
2020-05-31 09:03:48,16.10,16.10,16.10,99.90,907920,32,19994,-84
2020-05-31 09:04:37,16.00,16.00,16.00,99.90,898470,32,19950,-80
2020-05-31 09:05:19,16.10,16.10,16.10,99.90,899593,32,19948,-79
2020-05-31 09:06:12,16.10,16.10,16.10,99.90,895103,32,20367,-79
2020-05-31 09:07:01,16.00,16.00,16.00,99.90,896740,33,19994,-80
2020-05-31 09:07:50,16.10,16.10,16.10,99.90,906204,32,19958,-80
2020-05-31 09:08:39,16.00,16.00,16.00,99.90,906917,32,19992,-80
2020-05-31 09:09:31,16.00,16.00,16.00,99.90,907496,32,20345,-80
2020-05-31 09:10:16,15.70,15.70,15.70,99.90,907162,32,19964,-80
2020-05-31 09:11:25,15.70,15.70,15.70,99.90,903320,32,19962,-79
2020-05-31 09:11:58,15.60,15.60,15.60,99.90,897605,33,19943,-80
2020-05-31 09:12:32,15.50,15.50,15.50,99.90,895503,32,20007,-80
2020-05-31 09:13:21,15.40,15.40,15.40,99.90,898483,32,20383,-82
2020-05-31 09:14:04,15.30,15.30,15.30,99.90,896479,33,19961,-84
2020-05-31 09:15:03,15.30,15.30,15.30,99.90,896732,32,19935,-80
2020-05-31 09:15:43,15.40,15.40,15.40,99.90,894556,33,19950,-79
2020-05-31 09:16:14,15.40,15.40,15.40,99.90,896911,33,19936,-79
2020-05-31 09:16:47,15.60,15.60,15.60,99.90,896216,32,19974,-81
2020-05-31 09:17:21,15.80,15.80,15.80,99.90,898713,32,20354,-80
2020-05-31 09:18:02,15.90,15.90,15.90,99.90,899499,32,19935,-81
2020-05-31 09:18:48,16.10,16.10,16.10,99.90,904505,32,19930,-79
2020-05-31 09:19:37,16.40,16.40,16.40,99.90,906534,32,20287,-80
2020-05-31 09:20:20,16.70,16.70,16.70,99.90,905881,32,19965,-80
2020-05-31 09:20:51,16.80,16.80,16.80,99.90,907463,32,20471,-80
2020-05-31 09:21:34,16.70,16.70,16.70,99.90,907065,32,19948,-80
2020-05-31 09:22:20,16.90,16.90,16.90,99.90,907204,32,20011,-82
2020-05-31 09:23:09,17.10,17.10,17.10,99.90,905078,32,19950,-81
2020-05-31 09:23:58,17.20,17.20,17.20,99.90,903985,32,19998,-86
2020-05-31 09:24:38,17.40,17.40,17.40,99.90,905228,32,20311,-83
2020-05-31 09:25:11,17.50,17.50,17.50,99.90,905917,32,20319,-82
2020-05-31 09:25:51,17.60,17.60,17.60,99.50,905222,32,19975,-82
2020-05-31 09:26:28,17.40,17.40,17.40,98.90,907205,32,19998,-82
2020-05-31 09:27:18,17.70,17.70,17.70,99.00,905773,32,19988,-82
2020-05-31 09:27:57,17.90,17.90,17.90,99.30,905268,32,20345,-83
2020-05-31 09:28:47,18.10,18.10,18.10,98.00,904417,32,19942,-82
2020-05-31 09:29:20,18.30,18.30,18.30,99.10,907177,32,20364,-82
2020-05-31 09:30:09,18.50,18.50,18.50,99.80,904880,32,19954,-81
2020-05-31 09:30:49,18.50,18.50,18.50,98.80,904426,32,20021,-85
2020-05-31 09:31:38,18.30,18.30,18.30,99.90,905208,32,20280,-85
2020-05-31 09:32:09,18.30,18.30,18.30,99.90,906754,32,20555,-78
2020-05-31 09:32:58,18.40,18.40,18.40,99.90,905158,32,19964,-78
2020-05-31 09:33:29,18.40,18.40,18.40,99.90,905399,32,19961,-78
2020-05-31 09:34:13,18.50,18.50,18.50,99.90,907738,32,19949,-78
2020-05-31 09:34:52,18.20,18.20,18.20,99.30,901500,32,19961,-78
2020-05-31 09:35:28,18.20,18.20,18.20,99.20,900951,32,20303,-78
2020-05-31 09:36:04,18.10,18.10,18.10,99.20,907980,32,19954,-79
2020-05-31 09:36:49,18.20,18.20,18.20,98.70,905781,32,20361,-80
2020-05-31 09:37:27,18.10,18.10,18.10,98.90,906540,32,19974,-78
2020-05-31 09:37:57,17.70,17.70,17.70,96.10,905406,32,19946,-76
2020-05-31 09:38:50,17.50,17.50,17.50,97.60,905813,32,20326,-78
2020-05-31 09:39:30,17.50,17.50,17.50,96.70,907970,32,20416,-79
2020-05-31 09:40:09,17.60,17.60,17.60,96.50,908177,32,19973,-78
2020-05-31 09:41:03,17.40,17.40,17.40,98.90,906772,32,20575,-78
2020-05-31 09:41:40,17.40,17.40,17.40,99.30,899562,32,20343,-79
2020-05-31 09:42:29,17.60,17.60,17.60,95.80,901352,32,19997,-79
2020-05-31 09:43:18,17.50,17.50,17.50,95.30,907651,32,19942,-78
2020-05-31 09:43:49,17.00,17.00,17.00,95.50,904952,32,19949,-80
2020-05-31 09:44:34,16.80,16.80,16.80,95.80,907285,32,19938,-78
2020-05-31 09:45:14,16.80,16.80,16.80,95.90,907307,32,20007,-80
2020-05-31 09:46:00,16.80,16.80,16.80,97.50,904868,32,20295,-77
2020-05-31 09:46:30,16.80,16.80,16.80,98.20,905140,32,19970,-78
2020-05-31 09:47:30,17.00,17.00,17.00,97.40,906754,32,20632,-78
2020-05-31 09:48:20,16.90,16.90,16.90,96.90,907288,32,20249,-77
2020-05-31 09:49:09,17.10,17.10,17.10,96.20,906026,32,19989,-78
2020-05-31 09:49:45,17.20,17.20,17.20,96.40,906383,32,19961,-78
2020-05-31 09:50:34,17.30,17.30,17.30,95.40,908182,32,19968,-78
2020-05-31 09:51:23,17.40,17.40,17.40,96.40,907726,32,19950,-78
2020-05-31 09:52:02,17.40,17.40,17.40,94.80,904199,32,19962,-78
2020-05-31 09:53:10,17.10,17.10,17.10,96.40,904936,32,19947,-81
2020-05-31 09:53:41,16.90,16.90,16.90,96.40,896261,33,20314,-77
2020-05-31 09:54:11,16.90,16.90,16.90,96.80,897620,33,20038,-78
2020-05-31 09:55:01,17.10,17.10,17.10,98.00,895278,32,20053,-78
2020-05-31 09:55:42,17.10,17.10,17.10,98.80,895533,32,20065,-78
2020-05-31 09:56:15,17.20,17.20,17.20,98.20,898561,32,19990,-78
2020-05-31 09:56:46,17.00,17.00,17.00,97.50,905442,32,19997,-77
2020-05-31 09:57:35,16.90,16.90,16.90,97.20,907968,32,19950,-77
2020-05-31 09:58:10,17.00,17.00,17.00,97.40,908019,32,19952,-78
2020-05-31 09:58:41,17.20,17.20,17.20,97.40,906682,32,20000,-74
2020-05-31 09:59:18,17.40,17.40,17.40,97.70,907130,32,19973,-74
2020-05-31 09:59:54,17.50,17.50,17.50,97.20,904750,32,19981,-74
2020-05-31 10:00:40,17.70,17.70,17.70,97.20,907696,32,19990,-74
2020-05-31 10:01:30,17.80,17.80,17.80,96.80,906790,32,20117,-74
2020-05-31 10:02:06,17.90,17.90,17.90,97.50,907822,32,19987,-73
2020-05-31 10:02:49,18.00,18.00,18.00,97.30,905758,32,19996,-74
2020-05-31 10:03:40,17.80,17.80,17.80,96.20,906447,32,20275,-74
2020-05-31 10:04:29,17.80,17.80,17.80,96.00,900032,32,19999,-75
2020-05-31 10:05:24,17.40,17.40,17.40,96.10,908278,32,19953,-79
2020-05-31 10:06:04,17.40,17.40,17.40,97.30,905630,32,20041,-80
2020-05-31 10:06:56,17.50,17.50,17.50,99.10,902317,32,19998,-79
2020-05-31 10:07:36,17.50,17.50,17.50,97.10,904441,32,20030,-78
2020-05-31 10:08:27,17.50,17.50,17.50,96.50,906181,32,19948,-82
2020-05-31 10:09:16,17.80,17.80,17.80,96.50,906821,32,19968,-80
2020-05-31 10:10:07,18.00,18.00,18.00,96.20,906207,32,19959,-80
2020-05-31 10:10:56,18.40,18.40,18.40,94.30,903751,32,20363,-81
2020-05-31 10:11:27,18.40,18.40,18.40,94.40,905153,32,20278,-83
2020-05-31 10:11:58,18.50,18.50,18.50,95.90,907096,32,19952,-84
2020-05-31 10:12:47,18.50,18.50,18.50,95.10,905977,32,20272,-83
2020-05-31 10:13:38,18.50,18.50,18.50,95.50,906310,32,20320,-83
2020-05-31 10:14:08,18.90,18.90,18.90,94.10,907648,32,19945,-84
2020-05-31 10:14:49,18.80,18.80,18.80,94.40,905342,32,20322,-83
2020-05-31 10:15:38,18.80,18.80,18.80,94.40,907035,32,19942,-82
2020-05-31 10:16:15,18.90,18.90,18.90,94.60,906145,32,19959,-82
2020-05-31 10:16:50,19.10,19.10,19.10,94.20,905060,32,19962,-85
2020-05-31 10:17:20,19.20,19.20,19.20,92.20,907471,32,19958,-83
2020-05-31 10:18:09,19.30,19.30,19.30,93.30,905445,32,20236,-83
2020-05-31 10:18:58,19.20,19.20,19.20,93.50,906467,32,20378,-83
2020-05-31 10:19:47,18.80,18.80,18.80,94.80,904751,32,19950,-81
2020-05-31 10:20:41,19.00,19.00,19.00,94.20,907306,32,19986,-83
2020-05-31 10:21:30,19.30,19.30,19.30,95.10,898173,33,20070,-83
2020-05-31 10:22:06,19.20,19.20,19.20,92.50,901740,32,20007,-82
2020-05-31 10:22:58,19.20,19.20,19.20,94.10,905276,32,20419,-82
2020-05-31 10:23:29,19.20,19.20,19.20,92.60,903998,32,20372,-82
2020-05-31 10:24:07,19.30,19.30,19.30,93.90,906817,32,19935,-81
2020-05-31 10:24:41,19.20,19.20,19.20,93.10,904761,32,19954,-83
2020-05-31 10:25:31,19.40,19.40,19.40,91.90,906611,32,20333,-81
2020-05-31 10:26:23,19.50,19.50,19.50,93.10,906623,32,19961,-81
2020-05-31 10:27:05,19.60,19.60,19.60,92.20,905566,32,20012,-82
2020-05-31 10:27:54,19.80,19.80,19.80,92.30,904944,32,20514,-81
2020-05-31 10:28:34,19.40,19.40,19.40,92.30,905625,32,19954,-81
2020-05-31 10:29:23,18.90,18.90,18.90,93.50,908345,32,19987,-81
2020-05-31 10:29:54,19.00,19.00,19.00,91.40,905932,32,20012,-82
2020-05-31 10:30:27,18.70,18.70,18.70,91.80,906981,32,20519,-81
2020-05-31 10:30:58,18.50,18.50,18.50,91.90,906534,32,19961,-81
2020-05-31 10:31:43,18.50,18.50,18.50,92.70,906500,32,20298,-83
2020-05-31 10:32:29,18.50,18.50,18.50,93.10,905378,32,20001,-84
2020-05-31 10:33:16,18.50,18.50,18.50,92.10,905589,32,19957,-82
2020-05-31 10:33:54,18.40,18.40,18.40,92.80,904648,32,19964,-81
2020-05-31 10:34:33,18.20,18.20,18.20,91.80,905270,32,20006,-81
2020-05-31 10:35:11,18.10,18.10,18.10,93.30,906822,32,19987,-81
2020-05-31 10:35:42,18.00,18.00,18.00,92.50,905347,32,19989,-81
2020-05-31 10:36:13,17.70,17.70,17.70,93.00,906796,32,19930,-81
2020-05-31 10:36:48,17.60,17.60,17.60,92.70,905581,32,19991,-81
2020-05-31 10:37:24,17.60,17.60,17.60,93.00,907775,32,20003,-81
2020-05-31 10:38:06,17.60,17.60,17.60,92.60,906281,32,19985,-81
2020-05-31 10:38:37,17.40,17.40,17.40,93.00,905071,32,21316,-81
2020-05-31 10:39:18,17.50,17.50,17.50,94.10,906565,32,19961,-81
2020-05-31 10:39:49,17.60,17.60,17.60,93.90,904856,32,19976,-80
2020-05-31 10:40:19,17.60,17.60,17.60,94.00,907721,32,19954,-80
2020-05-31 10:41:00,17.80,17.80,17.80,94.20,906122,32,20402,-80
2020-05-31 10:41:43,17.80,17.80,17.80,93.40,904606,32,19943,-81
2020-05-31 10:42:38,17.80,17.80,17.80,92.70,905917,32,19939,-81
2020-05-31 10:43:12,18.00,18.00,18.00,93.50,906158,32,19993,-81
2020-05-31 10:43:56,18.00,18.00,18.00,93.50,903017,32,20281,-82
2020-05-31 10:44:37,18.00,18.00,18.00,92.20,904144,32,19980,-81
2020-05-31 10:45:20,17.90,17.90,17.90,92.50,905988,32,19942,-81
2020-05-31 10:46:00,17.80,17.80,17.80,92.60,903633,32,19964,-81
2020-05-31 10:46:49,17.60,17.60,17.60,93.80,908478,32,20345,-81
2020-05-31 10:47:34,17.70,17.70,17.70,93.40,908271,32,20005,-83
2020-05-31 10:48:08,17.40,17.40,17.40,93.10,905728,32,20308,-80
2020-05-31 10:48:57,17.70,17.70,17.70,93.10,904381,32,19969,-81
2020-05-31 10:49:43,17.70,17.70,17.70,92.30,904495,32,20366,-79
2020-05-31 10:50:30,17.70,17.70,17.70,92.60,903963,32,19986,-78
2020-05-31 10:51:10,17.80,17.80,17.80,93.70,905889,32,19998,-78
2020-05-31 10:51:59,17.90,17.90,17.90,92.60,903706,32,20053,-78
2020-05-31 10:52:32,18.10,18.10,18.10,94.40,903607,32,20362,-78
2020-05-31 10:53:02,17.90,17.90,17.90,92.10,906219,32,19938,-78
2020-05-31 10:53:39,17.90,17.90,17.90,92.10,904295,32,19942,-78
2020-05-31 10:54:38,18.10,18.10,18.10,93.00,907322,32,20023,-78
2020-05-31 10:55:27,18.30,18.30,18.30,92.20,906376,32,19930,-78
2020-05-31 10:56:10,18.70,18.70,18.70,92.00,906148,32,19930,-76
2020-05-31 10:57:02,18.70,18.70,18.70,92.10,903313,32,19943,-76
2020-05-31 10:58:02,18.90,18.90,18.90,91.80,906207,32,20384,-76
2020-05-31 10:58:35,18.80,18.80,18.80,91.70,896606,33,19943,-75
2020-05-31 10:59:24,18.70,18.70,18.70,92.50,896073,33,19955,-76
2020-05-31 11:00:14,18.80,18.80,18.80,92.50,897392,33,20009,-79
2020-05-31 11:01:03,18.80,18.80,18.80,91.70,907864,32,19942,-77
2020-05-31 11:02:12,18.90,18.90,18.90,91.80,904237,32,19954,-78
2020-05-31 11:03:01,19.20,19.20,19.20,91.10,896117,33,19978,-79
2020-05-31 11:03:51,19.80,19.80,19.80,91.40,895636,33,19993,-76
2020-05-31 11:04:36,20.20,20.20,20.20,91.20,897694,33,19959,-77
2020-05-31 11:05:29,19.40,19.40,19.40,90.30,898224,33,20472,-76
2020-05-31 11:06:18,18.70,18.70,18.70,90.30,895458,33,20008,-76
2020-05-31 11:07:08,19.00,19.00,19.00,89.80,894807,33,20005,-77
2020-05-31 11:08:19,19.30,19.30,19.30,90.10,896391,32,19994,-76
2020-05-31 11:08:52,19.50,19.50,19.50,90.40,891170,33,19984,-76
2020-05-31 11:09:26,18.70,18.70,18.70,92.60,894932,33,19947,-76
2020-05-31 11:10:15,18.90,18.90,18.90,92.60,895579,33,19947,-77
2020-05-31 11:10:51,19.00,19.00,19.00,92.80,891259,33,19947,-77
2020-05-31 11:11:36,19.30,19.30,19.30,90.90,894654,33,20437,-76
2020-05-31 11:12:45,18.80,18.80,18.80,90.20,894099,33,20070,-76
2020-05-31 11:13:18,18.40,18.40,18.40,90.70,890970,33,20702,-76
2020-05-31 11:14:07,18.00,18.00,18.00,91.60,889185,33,19940,-78
2020-05-31 11:14:44,17.70,17.70,17.70,91.40,890210,33,19959,-76
2020-05-31 11:15:23,17.40,17.40,17.40,91.40,894137,33,20689,-76
2020-05-31 11:16:13,17.40,17.40,17.40,92.00,894328,33,19991,-77
2020-05-31 11:16:59,17.60,17.60,17.60,92.10,892439,33,20671,-76
2020-05-31 11:17:41,17.90,17.90,17.90,92.60,892734,33,20406,-74
2020-05-31 11:18:21,18.10,18.10,18.10,92.70,895982,33,19935,-77
2020-05-31 11:18:51,18.10,18.10,18.10,92.20,893982,33,20367,-85
2020-05-31 11:19:34,18.20,18.20,18.20,92.10,903100,32,19951,-83
2020-05-31 11:20:23,18.30,18.30,18.30,92.40,906858,32,19950,-79
2020-05-31 11:21:13,18.20,18.20,18.20,91.70,903662,32,19990,-77
2020-05-31 11:21:53,18.20,18.20,18.20,91.80,905220,32,19977,-76
2020-05-31 11:22:42,18.30,18.30,18.30,91.80,906940,32,19980,-76
2020-05-31 11:23:45,18.30,18.30,18.30,92.00,907598,32,19954,-77
2020-05-31 11:24:27,18.10,18.10,18.10,91.90,895695,33,19994,-77
2020-05-31 11:25:16,17.80,17.80,17.80,92.30,891096,33,19944,-78
2020-05-31 11:26:13,17.70,17.70,17.70,92.60,905341,32,19954,-78
2020-05-31 11:26:51,18.00,18.00,18.00,92.70,903580,32,20027,-77
2020-05-31 11:27:42,17.90,17.90,17.90,92.50,907248,32,19961,-78
2020-05-31 11:28:32,17.70,17.70,17.70,92.00,897425,32,20016,-81
2020-05-31 11:29:12,17.50,17.50,17.50,93.40,906614,32,20355,-76
2020-05-31 11:30:01,17.70,17.70,17.70,92.40,903609,32,20304,-77
2020-05-31 11:30:34,17.90,17.90,17.90,92.20,904850,32,19969,-77
2020-05-31 11:31:18,17.60,17.60,17.60,92.30,907487,32,20311,-76
2020-05-31 11:32:02,17.60,17.60,17.60,92.80,905744,32,20338,-77
2020-05-31 11:32:40,17.90,17.90,17.90,92.80,905713,32,20373,-76
2020-05-31 11:33:26,18.10,18.10,18.10,92.60,907435,32,20068,-75
2020-05-31 11:34:06,18.00,18.00,18.00,92.40,904694,32,19987,-77
2020-05-31 11:34:41,18.30,18.30,18.30,92.30,906596,32,20003,-75
2020-05-31 11:35:16,18.60,18.60,18.60,91.90,907589,32,19934,-76
2020-05-31 11:35:47,18.60,18.60,18.60,92.10,905536,32,20045,-76
2020-05-31 11:36:17,18.60,18.60,18.60,91.80,905516,32,19998,-76
2020-05-31 11:36:48,18.50,18.50,18.50,91.80,906045,32,20270,-76
2020-05-31 11:37:39,18.80,18.80,18.80,91.80,908937,32,19954,-76
2020-05-31 11:38:10,19.00,19.00,19.00,91.00,897340,32,19952,-78
2020-05-31 11:39:07,19.30,19.30,19.30,91.60,905835,32,20421,-76
2020-05-31 11:39:56,19.70,19.70,19.70,91.00,902494,32,19953,-76
2020-05-31 11:40:27,19.40,19.40,19.40,90.00,905159,32,20253,-77
2020-05-31 11:41:13,19.30,19.30,19.30,90.40,907394,32,20327,-77
2020-05-31 11:41:54,19.00,19.00,19.00,91.40,904896,32,20812,-76
2020-05-31 11:42:25,19.60,19.60,19.60,91.10,906522,32,19975,-77
2020-05-31 11:43:08,19.00,19.00,19.00,90.70,908491,32,19983,-77
2020-05-31 11:44:08,19.30,19.30,19.30,91.80,904596,32,20019,-76
2020-05-31 11:44:57,19.70,19.70,19.70,92.70,902883,32,19998,-76
2020-05-31 11:45:39,19.30,19.30,19.30,90.70,903636,32,20350,-76
2020-05-31 11:46:25,19.30,19.30,19.30,90.40,907373,32,19950,-77
2020-05-31 11:47:14,19.30,19.30,19.30,90.40,907524,32,19979,-77
2020-05-31 11:48:00,19.70,19.70,19.70,90.60,906415,32,19981,-76
2020-05-31 11:48:31,19.90,19.90,19.90,90.60,903097,32,19988,-77
2020-05-31 11:49:08,19.60,19.60,19.60,90.50,907689,32,19975,-76
2020-05-31 11:49:59,19.90,19.90,19.90,91.00,905997,32,19949,-77
2020-05-31 11:50:35,19.80,19.80,19.80,90.80,897008,32,19951,-76
2020-05-31 11:51:09,19.80,19.80,19.80,89.40,898183,32,19951,-78
2020-05-31 11:51:42,19.60,19.60,19.60,90.10,902199,32,19947,-76
2020-05-31 11:52:31,19.60,19.60,19.60,90.60,907860,32,20373,-77
2020-05-31 11:53:07,19.60,19.60,19.60,90.50,907940,32,19960,-77
2020-05-31 11:53:45,20.00,20.00,20.00,90.20,906416,32,20320,-76
2020-05-31 11:54:27,20.00,20.00,20.00,88.30,907428,32,19942,-81
2020-05-31 11:55:10,19.90,19.90,19.90,88.90,907320,32,20000,-76
2020-05-31 11:55:43,20.40,20.40,20.40,89.20,905109,32,19964,-76
2020-05-31 11:56:17,20.40,20.40,20.40,90.60,907809,32,20370,-76
2020-05-31 11:56:56,20.60,20.60,20.60,87.70,906680,32,20330,-76
2020-05-31 11:57:30,20.80,20.80,20.80,87.80,906977,32,19964,-76
2020-05-31 11:58:03,20.90,20.90,20.90,85.70,908278,32,20259,-76
2020-05-31 11:58:49,21.20,21.20,21.20,86.00,905572,32,19988,-76
2020-05-31 11:59:20,21.00,21.00,21.00,85.80,907412,32,19984,-77
2020-05-31 12:00:17,21.10,21.10,21.10,86.70,906415,32,19960,-77
2020-05-31 12:01:00,21.20,21.20,21.20,87.00,902704,32,19957,-77
2020-05-31 12:01:36,21.30,21.30,21.30,85.00,905428,32,19957,-79
2020-05-31 12:02:25,21.10,21.10,21.10,84.30,908665,32,19958,-75
2020-05-31 12:02:56,21.20,21.20,21.20,84.50,907013,32,20391,-75
2020-05-31 12:03:45,20.80,20.80,20.80,85.70,905517,32,19937,-75
2020-05-31 12:04:25,20.80,20.80,20.80,85.40,906326,32,19946,-81
2020-05-31 12:05:14,20.10,20.10,20.10,86.70,905811,32,20533,-75
2020-05-31 12:05:54,20.00,20.00,20.00,86.30,904729,32,20012,-77
2020-05-31 12:06:43,19.70,19.70,19.70,88.00,904323,32,20350,-76
2020-05-31 12:07:23,19.60,19.60,19.60,87.10,906880,32,19958,-75
2020-05-31 12:08:00,19.70,19.70,19.70,88.00,904122,32,20241,-75
2020-05-31 12:08:33,19.90,19.90,19.90,88.10,905317,32,20001,-76
2020-05-31 12:09:23,20.00,20.00,20.00,88.40,908011,32,19942,-75
2020-05-31 12:09:53,20.10,20.10,20.10,87.40,906547,32,19957,-76
2020-05-31 12:10:59,19.60,19.60,19.60,86.80,910042,32,19945,-77
2020-05-31 12:11:36,19.50,19.50,19.50,87.60,908019,32,20270,-75
2020-05-31 12:12:27,19.50,19.50,19.50,90.10,910024,32,20224,-76
2020-05-31 12:13:04,19.40,19.40,19.40,90.20,909718,32,19942,-79
2020-05-31 12:13:46,19.70,19.70,19.70,91.40,908128,32,19949,-80
2020-05-31 12:14:17,19.90,19.90,19.90,87.70,910089,32,19943,-78
2020-05-31 12:15:13,20.30,20.30,20.30,87.30,907822,32,20520,-81
2020-05-31 12:16:03,20.60,20.60,20.60,86.00,901217,32,19991,-79
2020-05-31 12:16:52,21.10,21.10,21.10,83.00,906411,32,20325,-79
2020-05-31 12:17:29,21.20,21.20,21.20,83.50,909896,32,20356,-78
2020-05-31 12:18:20,21.50,21.50,21.50,82.40,907155,32,19942,-75
2020-05-31 12:19:10,21.10,21.10,21.10,83.60,904836,32,19995,-76
2020-05-31 12:19:59,20.50,20.50,20.50,83.10,904176,32,19953,-80
2020-05-31 12:20:29,20.20,20.20,20.20,85.30,904685,32,19960,-80
2020-05-31 12:21:18,20.30,20.30,20.30,84.80,906963,32,20291,-80
2020-05-31 12:22:08,20.30,20.30,20.30,84.10,905109,32,19988,-78
2020-05-31 12:22:53,20.60,20.60,20.60,89.10,904679,32,19950,-78
2020-05-31 12:23:29,21.10,21.10,21.10,82.70,906252,32,19962,-80
2020-05-31 12:24:12,21.50,21.50,21.50,86.10,906520,32,19934,-79
2020-05-31 12:24:49,21.40,21.40,21.40,81.90,904610,32,19950,-78
2020-05-31 12:25:38,21.20,21.20,21.20,82.10,907161,32,19934,-79
2020-05-31 12:26:11,20.90,20.90,20.90,82.60,906608,32,19962,-80
2020-05-31 12:26:42,21.30,21.30,21.30,81.00,905014,32,20016,-80
2020-05-31 12:27:33,20.80,20.80,20.80,81.90,907974,32,20035,-80
2020-05-31 12:28:22,20.90,20.90,20.90,81.80,907323,32,19985,-80
2020-05-31 12:29:00,20.80,20.80,20.80,82.00,904987,32,20190,-79
2020-05-31 12:29:36,20.40,20.40,20.40,81.80,906033,32,19997,-80
2020-05-31 12:30:22,20.60,20.60,20.60,81.90,907949,32,20297,-79
2020-05-31 12:31:11,20.80,20.80,20.80,82.30,905102,32,20340,-79
2020-05-31 12:32:00,20.20,20.20,20.20,81.60,905371,32,19945,-79
2020-05-31 12:32:45,20.40,20.40,20.40,81.40,905789,32,19975,-79
2020-05-31 12:33:42,20.80,20.80,20.80,81.10,908188,32,19945,-79
2020-05-31 12:34:24,21.20,21.20,21.20,80.90,898108,33,20266,-81
2020-05-31 12:35:14,21.30,21.30,21.30,81.80,903339,32,20010,-81
2020-05-31 12:36:03,21.30,21.30,21.30,82.50,905605,32,20005,-80
2020-05-31 12:36:37,21.60,21.60,21.60,85.20,906455,32,20307,-80
2020-05-31 12:37:26,21.80,21.80,21.80,82.20,907984,32,20153,-80
2020-05-31 12:38:11,21.70,21.70,21.70,79.80,907594,32,19997,-81
2020-05-31 12:39:02,21.90,21.90,21.90,79.60,905761,32,19989,-80
2020-05-31 12:39:51,21.50,21.50,21.50,78.10,906630,32,19995,-80
2020-05-31 12:40:23,21.90,21.90,21.90,78.40,905554,32,20210,-80
2020-05-31 12:41:06,21.60,21.60,21.60,78.10,905863,32,19990,-80
2020-05-31 12:41:56,21.30,21.30,21.30,80.00,905244,32,20008,-80
2020-05-31 12:42:37,21.70,21.70,21.70,80.30,905082,32,19951,-80
2020-05-31 12:43:10,21.80,21.80,21.80,78.80,907009,32,19954,-80
2020-05-31 12:43:44,21.50,21.50,21.50,78.10,906418,32,20001,-80
2020-05-31 12:44:33,21.70,21.70,21.70,78.20,908231,32,19941,-80
2020-05-31 12:45:29,22.00,22.00,22.00,78.00,908363,32,19956,-80
2020-05-31 12:46:18,22.10,22.10,22.10,77.90,899425,32,19998,-80
2020-05-31 12:47:01,22.70,22.70,22.70,76.50,904719,32,20810,-80
2020-05-31 12:47:50,22.80,22.80,22.80,76.70,906361,32,19965,-81
2020-05-31 12:48:30,22.20,22.20,22.20,76.10,907761,32,19994,-81
2020-05-31 12:49:40,21.40,21.40,21.40,77.30,907671,32,19987,-81
2020-05-31 12:50:29,21.20,21.20,21.20,77.60,901092,32,20303,-81
2020-05-31 12:51:18,21.10,21.10,21.10,81.00,898585,32,19954,-81
2020-05-31 12:51:52,20.90,20.90,20.90,77.40,899991,32,20063,-81
2020-05-31 12:52:22,20.50,20.50,20.50,77.50,899980,32,20296,-82
2020-05-31 12:52:56,20.60,20.60,20.60,78.60,899319,32,20355,-82
2020-05-31 12:53:50,20.60,20.60,20.60,79.20,899827,32,20260,-82
2020-05-31 12:54:41,20.80,20.80,20.80,81.60,894961,32,19998,-81
2020-05-31 12:55:25,20.70,20.70,20.70,77.90,899458,32,20048,-80
2020-05-31 12:55:59,21.20,21.20,21.20,78.60,898869,32,20002,-80
2020-05-31 12:56:39,21.30,21.30,21.30,79.10,906475,32,20363,-80
2020-05-31 12:57:33,21.20,21.20,21.20,81.00,907037,32,19996,-80
2020-05-31 12:58:03,21.40,21.40,21.40,79.60,900007,32,20026,-79
2020-05-31 12:58:49,20.80,20.80,20.80,78.20,898307,32,20001,-80
2020-05-31 12:59:23,20.70,20.70,20.70,78.20,907114,32,20308,-80
2020-05-31 13:00:12,21.50,21.50,21.50,79.20,905630,32,20303,-80
2020-05-31 13:01:01,21.90,21.90,21.90,78.60,905942,32,19981,-80
2020-05-31 13:01:38,22.20,22.20,22.20,77.30,908289,32,19993,-80
2020-05-31 13:02:14,22.60,22.60,22.60,75.10,908161,32,20000,-80
2020-05-31 13:03:05,22.70,22.70,22.70,75.20,903920,32,19981,-81
2020-05-31 13:03:42,22.80,22.80,22.80,73.10,900083,32,19950,-81
2020-05-31 13:04:32,22.60,22.60,22.60,72.60,900834,32,20513,-81
2020-05-31 13:05:21,22.70,22.70,22.70,73.20,906405,32,19950,-80
2020-05-31 13:06:14,22.80,22.80,22.80,72.10,903669,32,19965,-82
2020-05-31 13:07:03,22.70,22.70,22.70,71.50,903308,32,19985,-81
2020-05-31 13:07:45,22.50,22.50,22.50,72.40,904101,32,19993,-82
2020-05-31 13:08:32,22.00,22.00,22.00,73.60,905495,32,19951,-81
2020-05-31 13:09:22,21.80,21.80,21.80,74.30,906294,32,19969,-82
2020-05-31 13:10:12,21.60,21.60,21.60,74.80,905656,32,20057,-82
2020-05-31 13:10:47,21.60,21.60,21.60,75.30,906194,32,19977,-82
2020-05-31 13:11:35,21.00,21.00,21.00,77.70,908137,32,20322,-82
2020-05-31 13:12:19,20.90,20.90,20.90,79.40,907876,32,20323,-82
2020-05-31 13:13:14,20.90,20.90,20.90,79.50,904690,32,20407,-80
2020-05-31 13:14:03,20.70,20.70,20.70,79.50,903600,32,20441,-82
2020-05-31 13:14:52,20.40,20.40,20.40,76.50,904606,32,19966,-82
2020-05-31 13:15:41,20.50,20.50,20.50,78.20,907376,32,20003,-81
2020-05-31 13:16:30,20.90,20.90,20.90,79.10,907661,32,20410,-81
2020-05-31 13:17:20,20.80,20.80,20.80,78.80,906677,32,19950,-81
2020-05-31 13:18:09,20.80,20.80,20.80,77.80,904122,32,20032,-81
2020-05-31 13:19:00,21.30,21.30,21.30,78.80,904987,32,19993,-81
2020-05-31 13:19:58,21.90,21.90,21.90,75.90,897651,32,19994,-78
2020-05-31 13:20:43,21.70,21.70,21.70,75.20,903412,32,19981,-80
2020-05-31 13:21:17,21.80,21.80,21.80,75.00,907377,32,19983,-79
2020-05-31 13:22:14,21.80,21.80,21.80,74.20,902973,32,20000,-80
2020-05-31 13:23:03,21.80,21.80,21.80,75.80,894926,32,19986,-80
2020-05-31 13:23:59,22.00,22.00,22.00,75.90,902828,32,20357,-80
2020-05-31 13:24:30,22.20,22.20,22.20,74.00,902257,32,19943,-81
2020-05-31 13:25:16,21.50,21.50,21.50,74.60,908419,32,19941,-80
2020-05-31 13:26:06,21.40,21.40,21.40,72.80,905266,32,19964,-80
2020-05-31 13:26:39,20.70,20.70,20.70,73.90,903754,32,20303,-81
2020-05-31 13:27:42,20.60,20.60,20.60,75.60,906765,32,20009,-80
2020-05-31 13:28:32,20.70,20.70,20.70,76.10,897878,32,20230,-80
2020-05-31 13:29:18,20.90,20.90,20.90,74.60,898339,32,19959,-81
2020-05-31 13:29:52,20.60,20.60,20.60,76.00,905250,32,20377,-80
2020-05-31 13:30:42,20.90,20.90,20.90,75.90,906572,32,19946,-80
2020-05-31 13:31:32,21.30,21.30,21.30,76.90,907401,32,19965,-80
2020-05-31 13:32:03,21.50,21.50,21.50,75.80,907931,32,20351,-79
2020-05-31 13:32:43,21.30,21.30,21.30,79.00,905988,32,19950,-79
2020-05-31 13:33:53,21.40,21.40,21.40,75.20,905885,32,19969,-79
2020-05-31 13:34:32,21.00,21.00,21.00,76.10,906615,32,19983,-79
2020-05-31 13:35:19,21.40,21.40,21.40,78.60,905889,32,20267,-79
2020-05-31 13:36:16,22.00,22.00,22.00,76.10,904524,32,19958,-81
2020-05-31 13:36:49,22.00,22.00,22.00,75.20,904114,32,19991,-79
2020-05-31 13:37:25,21.90,21.90,21.90,74.50,908379,32,20366,-80
2020-05-31 13:38:16,21.80,21.80,21.80,75.10,905214,32,19969,-80
2020-05-31 13:38:56,21.90,21.90,21.90,75.10,904223,32,19958,-80
2020-05-31 13:39:49,21.90,21.90,21.90,74.80,904506,32,19952,-82
2020-05-31 13:40:29,22.30,22.30,22.30,75.30,903432,32,20329,-81
2020-05-31 13:41:14,22.40,22.40,22.40,74.40,904377,32,20267,-81
2020-05-31 13:41:50,22.50,22.50,22.50,74.80,905226,32,19996,-81
2020-05-31 13:42:27,22.40,22.40,22.40,73.10,905848,32,20606,-84
2020-05-31 13:43:20,22.40,22.40,22.40,73.20,905833,32,20226,-81
2020-05-31 13:44:09,22.60,22.60,22.60,73.60,905697,32,19953,-80
2020-05-31 13:44:46,22.30,22.30,22.30,73.90,903000,32,20193,-80
2020-05-31 13:45:19,22.20,22.20,22.20,75.40,905231,32,19958,-80
2020-05-31 13:46:13,22.90,22.90,22.90,75.20,905506,32,20001,-80
2020-05-31 13:46:51,23.00,23.00,23.00,72.50,905132,32,20567,-80
2020-05-31 13:47:40,23.30,23.30,23.30,72.10,906655,32,19954,-80
2020-05-31 13:48:29,23.80,23.80,23.80,69.60,907523,32,19942,-79
2020-05-31 13:49:21,23.80,23.80,23.80,70.00,907178,32,19934,-78
2020-05-31 13:50:02,23.20,23.20,23.20,71.30,905472,32,19937,-80
2020-05-31 13:50:47,23.10,23.10,23.10,70.90,906109,32,19979,-80
2020-05-31 13:51:26,23.20,23.20,23.20,69.50,905566,32,20323,-78
2020-05-31 13:52:15,23.60,23.60,23.60,69.60,905454,32,19974,-81
2020-05-31 13:53:07,23.20,23.20,23.20,67.30,905777,32,20049,-78
2020-05-31 13:53:57,23.60,23.60,23.60,68.40,904200,32,20480,-80
2020-05-31 13:54:45,23.40,23.40,23.40,67.30,905495,32,19984,-78
2020-05-31 13:55:19,22.20,22.20,22.20,69.00,904991,32,19982,-78
2020-05-31 13:56:10,22.00,22.00,22.00,72.50,905074,32,19973,-78
2020-05-31 13:56:47,22.30,22.30,22.30,72.20,903507,32,19958,-80
2020-05-31 13:57:20,22.90,22.90,22.90,70.60,905083,32,19950,-81
2020-05-31 13:58:02,23.20,23.20,23.20,69.00,905236,32,19946,-80
2020-05-31 13:58:42,23.20,23.20,23.20,71.30,905189,32,19964,-78
2020-05-31 13:59:21,23.20,23.20,23.20,70.30,907265,32,19993,-80
2020-05-31 13:59:52,23.20,23.20,23.20,69.20,905562,32,19962,-80
2020-05-31 14:00:41,23.40,23.40,23.40,67.60,907654,32,19954,-80
2020-05-31 14:01:15,23.50,23.50,23.50,69.80,907858,32,20225,-78
2020-05-31 14:01:48,23.50,23.50,23.50,66.80,906226,32,19985,-79
2020-05-31 14:02:19,23.50,23.50,23.50,67.40,907330,32,19950,-78
2020-05-31 14:03:10,23.20,23.20,23.20,68.00,905305,32,19995,-78
2020-05-31 14:04:00,22.80,22.80,22.80,67.60,895943,32,19961,-78
2020-05-31 14:04:41,22.50,22.50,22.50,70.00,905477,32,20285,-78
2020-05-31 14:05:17,22.60,22.60,22.60,69.80,908060,32,19956,-78
2020-05-31 14:05:57,22.20,22.20,22.20,69.10,906247,32,19961,-78
2020-05-31 14:06:28,22.20,22.20,22.20,70.40,906224,32,20301,-78
2020-05-31 14:07:07,22.10,22.10,22.10,71.10,907417,32,19950,-79
2020-05-31 14:07:56,22.10,22.10,22.10,73.70,904118,32,19958,-79
2020-05-31 14:09:02,22.60,22.60,22.60,72.80,904664,32,20496,-79
2020-05-31 14:09:52,22.60,22.60,22.60,70.70,894394,33,19955,-79
2020-05-31 14:10:25,22.30,22.30,22.30,70.10,897817,32,20121,-79
2020-05-31 14:10:55,22.70,22.70,22.70,69.80,895189,33,19931,-79
2020-05-31 14:11:45,22.90,22.90,22.90,68.50,893627,33,20054,-79
2020-05-31 14:12:15,22.70,22.70,22.70,68.80,899912,32,19954,-79
2020-05-31 14:12:59,22.50,22.50,22.50,70.00,904909,32,20009,-79
2020-05-31 14:13:45,22.60,22.60,22.60,69.40,904744,32,19969,-79
2020-05-31 14:14:34,22.60,22.60,22.60,68.80,906589,32,19942,-78
2020-05-31 14:15:10,22.30,22.30,22.30,68.40,906915,32,20315,-79
2020-05-31 14:16:04,22.00,22.00,22.00,68.80,903697,32,20274,-78
2020-05-31 14:16:53,21.50,21.50,21.50,70.70,902016,32,19966,-80
2020-05-31 14:17:36,21.60,21.60,21.60,72.20,903605,32,20012,-80
2020-05-31 14:18:25,21.50,21.50,21.50,71.30,905273,32,19939,-79
2020-05-31 14:19:11,21.60,21.60,21.60,71.60,906117,32,20314,-79
2020-05-31 14:20:00,21.60,21.60,21.60,71.60,905301,32,19972,-79
2020-05-31 14:20:55,21.70,21.70,21.70,72.90,907666,32,19938,-77
2020-05-31 14:22:05,21.50,21.50,21.50,71.70,904274,32,20304,-80
2020-05-31 14:22:47,21.20,21.20,21.20,73.80,894114,33,19966,-79
2020-05-31 14:23:56,21.30,21.30,21.30,74.00,896270,33,20013,-80
2020-05-31 14:24:45,21.20,21.20,21.20,74.00,891442,33,20355,-81
2020-05-31 14:25:16,21.30,21.30,21.30,75.40,893452,33,19943,-79
2020-05-31 14:25:59,21.30,21.30,21.30,75.30,891563,33,20372,-80
2020-05-31 14:26:44,21.40,21.40,21.40,74.10,891486,33,19951,-80
2020-05-31 14:27:21,21.30,21.30,21.30,72.70,893310,33,19987,-80
2020-05-31 14:27:57,21.00,21.00,21.00,73.90,891349,33,20215,-80
2020-05-31 14:28:39,21.20,21.20,21.20,74.90,894849,32,19998,-80
2020-05-31 14:29:36,20.90,20.90,20.90,74.20,902381,32,20263,-80
2020-05-31 14:30:09,20.80,20.80,20.80,73.30,901558,32,20179,-80
2020-05-31 14:31:02,21.00,21.00,21.00,72.60,904642,32,20231,-79
2020-05-31 14:31:32,20.80,20.80,20.80,72.20,904481,32,20299,-80
2020-05-31 14:32:33,20.90,20.90,20.90,74.90,906048,32,19942,-80
2020-05-31 14:33:03,20.60,20.60,20.60,73.40,899764,32,19967,-80
2020-05-31 14:33:40,20.10,20.10,20.10,74.30,897614,32,19979,-79
2020-05-31 14:34:29,19.90,19.90,19.90,74.80,899433,32,20004,-79
2020-05-31 14:35:11,20.00,20.00,20.00,76.80,903340,32,19981,-79
2020-05-31 14:35:50,20.40,20.40,20.40,74.60,904552,32,20316,-79
2020-05-31 14:36:40,20.50,20.50,20.50,73.80,906242,32,19958,-79
2020-05-31 14:37:29,20.50,20.50,20.50,73.30,906156,32,19958,-79
2020-05-31 14:38:12,20.50,20.50,20.50,76.50,906027,32,20020,-79
2020-05-31 14:39:01,20.70,20.70,20.70,77.00,904293,32,20343,-79
2020-05-31 14:39:32,20.90,20.90,20.90,76.80,904018,32,19953,-79
2020-05-31 14:40:05,21.00,21.00,21.00,75.90,906183,32,20044,-79
2020-05-31 14:40:52,21.10,21.10,21.10,74.80,903959,32,19946,-79
2020-05-31 14:41:33,21.20,21.20,21.20,74.90,906116,32,19978,-78
2020-05-31 14:42:15,21.50,21.50,21.50,73.50,905786,32,19960,-79
2020-05-31 14:43:02,21.80,21.80,21.80,74.00,904315,32,19968,-79
2020-05-31 14:43:51,22.20,22.20,22.20,74.50,904532,32,20307,-79
2020-05-31 14:44:22,22.00,22.00,22.00,75.50,905984,32,20405,-79
2020-05-31 14:45:25,22.40,22.40,22.40,74.80,904178,32,19970,-80
2020-05-31 14:46:09,22.10,22.10,22.10,72.90,902677,32,19943,-80
2020-05-31 14:46:58,21.40,21.40,21.40,74.20,901013,32,20257,-79
2020-05-31 14:47:44,21.40,21.40,21.40,77.40,904386,32,20395,-79
2020-05-31 14:48:32,21.10,21.10,21.10,74.70,905902,32,19946,-78
2020-05-31 14:49:22,21.30,21.30,21.30,73.20,906035,32,19954,-79
2020-05-31 14:50:11,20.80,20.80,20.80,72.90,904602,32,20284,-79
2020-05-31 14:51:00,20.80,20.80,20.80,73.70,904307,32,19938,-79
2020-05-31 14:51:46,20.60,20.60,20.60,75.60,904066,32,19966,-79
2020-05-31 14:52:19,20.40,20.40,20.40,76.50,905884,32,19942,-79
2020-05-31 14:53:05,20.50,20.50,20.50,77.50,904091,32,19958,-79
2020-05-31 14:53:36,20.10,20.10,20.10,76.80,904175,32,19950,-80
2020-05-31 14:54:29,19.70,19.70,19.70,78.20,906173,32,20197,-80
2020-05-31 14:55:10,19.70,19.70,19.70,78.80,906279,32,19935,-79
2020-05-31 14:56:02,19.30,19.30,19.30,78.80,904524,32,19965,-80
2020-05-31 14:56:33,19.40,19.40,19.40,79.70,904292,32,20239,-79
2020-05-31 14:57:16,19.50,19.50,19.50,79.90,906095,32,19938,-80
2020-05-31 14:58:02,19.60,19.60,19.60,80.50,904633,32,19942,-79
2020-05-31 14:58:51,19.70,19.70,19.70,80.60,904037,32,19938,-79
2020-05-31 14:59:40,19.80,19.80,19.80,78.50,905940,32,19994,-79
2020-05-31 15:00:19,19.80,19.80,19.80,77.60,905880,32,20594,-79
2020-05-31 15:01:07,19.70,19.70,19.70,78.30,904166,32,20305,-79
2020-05-31 15:03:15,20.40,20.40,20.40,79.80,904203,32,20161,-79
2020-05-31 15:04:07,21.00,21.00,21.00,76.90,902783,32,19977,-79
2020-05-31 15:04:46,21.50,21.50,21.50,74.00,904110,32,19933,-86
2020-05-31 15:05:35,21.00,21.00,21.00,74.30,906225,32,19980,-79
2020-05-31 15:06:38,21.00,21.00,21.00,74.80,906381,32,20381,-80
2020-05-31 15:07:27,21.00,21.00,21.00,76.30,899211,33,20354,-79
2020-05-31 15:07:58,21.30,21.30,21.30,77.30,899866,33,19979,-79
2020-05-31 15:08:47,21.70,21.70,21.70,76.30,905945,32,19944,-82
2020-05-31 15:09:34,21.70,21.70,21.70,75.30,906210,32,19978,-80
2020-05-31 15:10:43,22.10,22.10,22.10,75.80,906680,32,19951,-80
2020-05-31 15:11:13,22.30,22.30,22.30,77.20,906356,32,19943,-78
2020-05-31 15:11:50,22.30,22.30,22.30,74.60,904703,32,20520,-79
2020-05-31 15:12:23,22.30,22.30,22.30,73.60,906122,32,19985,-80
2020-05-31 15:13:12,21.70,21.70,21.70,73.80,904166,32,19958,-83
2020-05-31 15:13:50,21.60,21.60,21.60,74.40,904328,32,19950,-81
2020-05-31 15:14:39,21.90,21.90,21.90,75.90,906462,32,20299,-80
2020-05-31 15:15:10,21.50,21.50,21.50,74.00,906221,32,19946,-79
2020-05-31 15:15:47,21.20,21.20,21.20,75.80,904262,32,19996,-80
2020-05-31 15:16:37,20.90,20.90,20.90,76.00,906383,32,19973,-82
2020-05-31 15:17:07,20.90,20.90,20.90,76.10,906591,32,20361,-80
2020-05-31 15:17:45,20.80,20.80,20.80,78.30,904179,32,19956,-80
2020-05-31 15:18:16,20.90,20.90,20.90,76.10,906457,32,19934,-83
2020-05-31 15:18:47,21.10,21.10,21.10,77.40,904156,32,20516,-86
2020-05-31 15:19:18,20.40,20.40,20.40,76.40,905691,32,20311,-80
2020-05-31 15:20:07,20.20,20.20,20.20,76.60,904174,32,19943,-80
2020-05-31 15:20:48,20.00,20.00,20.00,77.30,904341,32,20372,-83
2020-05-31 15:21:26,19.90,19.90,19.90,78.30,906716,32,20004,-84
2020-05-31 15:21:56,19.80,19.80,19.80,79.60,906493,32,19953,-77
2020-05-31 15:22:33,19.80,19.80,19.80,79.00,905815,32,20222,-78
2020-05-31 15:23:06,19.60,19.60,19.60,79.10,906025,32,19960,-78
2020-05-31 15:23:55,19.60,19.60,19.60,79.20,904639,32,19989,-81
2020-05-31 15:24:44,19.60,19.60,19.60,79.70,903734,32,20437,-77
2020-05-31 15:25:24,19.80,19.80,19.80,80.00,903948,32,20337,-80
2020-05-31 15:25:55,20.20,20.20,20.20,78.90,905803,32,19947,-80
2020-05-31 15:26:44,20.40,20.40,20.40,78.70,906187,32,20426,-81
2020-05-31 15:27:33,20.50,20.50,20.50,78.30,907497,32,20292,-80
2020-05-31 15:28:22,20.70,20.70,20.70,78.60,904492,32,19954,-82
2020-05-31 15:29:05,21.60,21.60,21.60,77.50,904045,32,19949,-77
2020-05-31 15:29:56,21.90,21.90,21.90,75.10,903913,32,19949,-76
2020-05-31 15:30:27,22.30,22.30,22.30,75.10,901578,32,20177,-77
2020-05-31 15:31:01,22.70,22.70,22.70,74.50,903528,32,20044,-79
2020-05-31 15:31:38,22.90,22.90,22.90,74.50,901364,32,19950,-78
2020-05-31 15:32:14,22.80,22.80,22.80,73.80,906496,32,19975,-78
2020-05-31 15:33:17,22.60,22.60,22.60,75.60,906974,32,20311,-79
2020-05-31 15:34:00,22.20,22.20,22.20,73.60,902693,32,19988,-77
2020-05-31 15:34:37,22.10,22.10,22.10,73.40,902721,32,19942,-78
2020-05-31 15:35:13,22.10,22.10,22.10,75.40,908005,32,20271,-85
2020-05-31 15:36:03,22.50,22.50,22.50,74.10,903043,32,19931,-82
2020-05-31 15:36:59,22.70,22.70,22.70,74.00,904252,32,20519,-78
2020-05-31 15:37:39,22.20,22.20,22.20,73.60,900788,32,19950,-82
2020-05-31 15:38:28,22.50,22.50,22.50,74.50,908392,32,19950,-84
2020-05-31 15:39:05,22.80,22.80,22.80,75.90,906541,32,19976,-81
2020-05-31 15:39:50,23.00,23.00,23.00,74.10,905191,32,19985,-81
2020-05-31 15:40:43,22.60,22.60,22.60,74.10,906744,32,20012,-80
2020-05-31 15:41:34,22.10,22.10,22.10,74.70,905433,32,19964,-83
2020-05-31 15:42:24,22.30,22.30,22.30,73.50,907492,32,19962,-83
2020-05-31 15:43:10,22.20,22.20,22.20,73.90,904789,32,20013,-84
2020-05-31 15:43:43,22.00,22.00,22.00,73.60,906764,32,19998,-84
2020-05-31 15:44:34,21.40,21.40,21.40,74.80,904873,32,19938,-84
2020-05-31 15:45:10,21.10,21.10,21.10,76.10,904921,32,19996,-83
2020-05-31 15:46:13,20.90,20.90,20.90,77.60,906235,32,19930,-86
2020-05-31 15:47:02,20.50,20.50,20.50,77.60,899414,32,20328,-89
2020-05-31 15:47:43,19.90,19.90,19.90,80.80,900471,32,19962,-84
2020-05-31 15:48:37,20.00,20.00,20.00,79.90,907590,32,20216,-89
2020-05-31 15:49:27,20.30,20.30,20.30,82.20,900435,32,20048,-80
2020-05-31 15:50:12,20.70,20.70,20.70,81.90,906745,32,20305,-79
2020-05-31 15:50:51,20.90,20.90,20.90,80.60,903180,32,20258,-79
2020-05-31 15:51:34,21.20,21.20,21.20,78.80,908022,32,19950,-86
2020-05-31 15:52:05,21.60,21.60,21.60,79.60,905747,32,19957,-87
2020-05-31 15:52:38,22.40,22.40,22.40,79.80,904977,32,20286,-87
2020-05-31 15:53:18,22.30,22.30,22.30,75.80,907401,32,19975,-88
2020-05-31 15:54:09,22.50,22.50,22.50,77.10,904700,32,19962,-88
2020-05-31 15:54:58,22.90,22.90,22.90,78.00,905912,32,19941,-87
2020-05-31 15:55:44,22.90,22.90,22.90,75.50,905377,32,19954,-86
2020-05-31 15:56:38,23.30,23.30,23.30,76.10,908870,32,19993,-87
2020-05-31 15:57:27,23.30,23.30,23.30,74.10,906801,32,20058,-86
2020-05-31 15:58:20,23.00,23.00,23.00,73.60,908379,32,19988,-84
2020-05-31 15:58:54,22.50,22.50,22.50,73.10,905828,32,20275,-87
2020-05-31 15:59:36,21.90,21.90,21.90,74.10,904767,32,19946,-87
2020-05-31 16:00:10,21.70,21.70,21.70,74.70,906299,32,20274,-85
2020-05-31 16:00:59,21.10,21.10,21.10,74.90,905486,32,19973,-86
2020-05-31 16:01:48,21.20,21.20,21.20,75.80,905314,32,19969,-87
2020-05-31 16:02:31,21.50,21.50,21.50,75.50,905433,32,19947,-87
2020-05-31 16:03:34,20.90,20.90,20.90,75.70,905056,32,19953,-87
2020-05-31 16:04:17,20.40,20.40,20.40,76.90,898100,33,20388,-87
2020-05-31 16:05:05,19.60,19.60,19.60,78.70,898255,32,19974,-86
2020-05-31 16:05:38,19.70,19.70,19.70,79.20,898015,33,19959,-85
2020-05-31 16:06:28,19.60,19.60,19.60,79.10,907242,32,19965,-82
2020-05-31 16:07:19,19.70,19.70,19.70,79.30,907828,32,19968,-85
2020-05-31 16:07:55,19.70,19.70,19.70,80.00,905563,32,19972,-86
2020-05-31 16:08:26,20.50,20.50,20.50,78.80,904620,32,19954,-85
2020-05-31 16:09:03,20.90,20.90,20.90,78.30,907745,32,20298,-85
2020-05-31 16:09:44,21.40,21.40,21.40,78.00,905697,32,19958,-84
2020-05-31 16:10:18,21.30,21.30,21.30,76.50,907833,32,20323,-84
2020-05-31 16:10:49,21.60,21.60,21.60,75.90,906159,32,20014,-82
2020-05-31 16:11:19,21.50,21.50,21.50,75.00,908433,32,19949,-83
2020-05-31 16:11:50,21.40,21.40,21.40,75.20,903567,32,19956,-84
2020-05-31 16:12:21,21.80,21.80,21.80,75.60,908955,32,19945,-81
2020-05-31 16:12:51,22.50,22.50,22.50,75.20,905412,32,19968,-81
2020-05-31 16:13:23,22.60,22.60,22.60,73.80,906322,32,20300,-81
2020-05-31 16:13:56,22.40,22.40,22.40,74.50,904639,32,19953,-82
2020-05-31 16:14:27,22.50,22.50,22.50,73.60,908076,32,19930,-79
2020-05-31 16:14:58,22.70,22.70,22.70,73.10,907517,32,20324,-79
2020-05-31 16:15:28,23.10,23.10,23.10,71.90,906307,32,20013,-78
2020-05-31 16:16:15,22.10,22.10,22.10,72.00,908424,32,19976,-78
2020-05-31 16:17:08,21.50,21.50,21.50,73.10,904444,32,20477,-77
2020-05-31 16:17:57,21.80,21.80,21.80,73.80,906254,32,20310,-84
2020-05-31 16:18:46,21.70,21.70,21.70,74.50,905276,32,20345,-85
2020-05-31 16:19:35,21.60,21.60,21.60,75.70,907929,32,20666,-81
2020-05-31 16:20:25,21.60,21.60,21.60,76.00,906452,32,19947,-81
2020-05-31 16:21:18,21.40,21.40,21.40,76.60,908034,32,19991,-82
2020-05-31 16:21:52,21.40,21.40,21.40,76.70,894683,33,19955,-89
2020-05-31 16:22:23,21.70,21.70,21.70,76.30,894595,33,19967,-84
2020-05-31 16:22:59,21.50,21.50,21.50,76.10,904962,32,19951,-81
2020-05-31 16:23:38,21.40,21.40,21.40,77.00,906550,32,19942,-86
2020-05-31 16:24:12,21.40,21.40,21.40,77.10,906867,32,20392,-79
2020-05-31 16:24:49,20.60,20.60,20.60,76.50,901830,32,19938,-80
2020-05-31 16:25:42,20.50,20.50,20.50,77.70,903646,32,20333,-79
2020-05-31 16:26:22,20.20,20.20,20.20,78.10,903131,32,19946,-79
2020-05-31 16:26:52,19.90,19.90,19.90,80.00,901536,32,19989,-78
2020-05-31 16:27:35,19.70,19.70,19.70,81.10,903453,32,20409,-78
2020-05-31 16:28:24,19.60,19.60,19.60,81.10,903593,32,19950,-83
2020-05-31 16:29:24,19.70,19.70,19.70,81.70,903487,32,19961,-82
2020-05-31 16:30:03,19.40,19.40,19.40,82.00,896079,33,19966,-83
2020-05-31 16:31:03,19.60,19.60,19.60,82.60,895255,33,19950,-80
2020-05-31 16:31:34,19.80,19.80,19.80,83.50,891970,32,19987,-80
2020-05-31 16:32:20,20.30,20.30,20.30,80.80,903590,32,19938,-81
2020-05-31 16:32:56,20.70,20.70,20.70,80.10,901605,32,19951,-79
2020-05-31 16:33:49,21.30,21.30,21.30,78.50,901761,32,19938,-79
2020-05-31 16:34:45,21.50,21.50,21.50,77.30,903766,32,19978,-79
2020-05-31 16:35:15,21.80,21.80,21.80,76.20,906105,32,19956,-77
2020-05-31 16:35:49,21.30,21.30,21.30,76.40,905011,32,19956,-77
2020-05-31 16:36:46,21.40,21.40,21.40,77.10,906835,32,20701,-77
2020-05-31 16:37:45,21.40,21.40,21.40,77.10,902673,32,19950,-77
2020-05-31 16:38:25,21.40,21.40,21.40,76.80,903714,32,19938,-77
2020-05-31 16:39:13,21.30,21.30,21.30,76.60,903440,32,20220,-77
2020-05-31 16:40:02,21.80,21.80,21.80,76.20,901634,32,19994,-77
2020-05-31 16:40:53,21.40,21.40,21.40,76.60,901632,32,19973,-77
2020-05-31 16:41:37,21.30,21.30,21.30,76.50,903207,32,19954,-77
2020-05-31 16:42:20,22.10,22.10,22.10,76.90,903233,32,19984,-77
2020-05-31 16:42:59,22.50,22.50,22.50,76.60,901156,32,19974,-77
2020-05-31 16:43:53,22.20,22.20,22.20,75.00,901481,32,20006,-77
2020-05-31 16:44:30,21.70,21.70,21.70,75.60,903536,32,19958,-79
2020-05-31 16:45:20,22.20,22.20,22.20,75.10,906738,32,19938,-77
2020-05-31 16:45:57,21.80,21.80,21.80,75.10,905748,32,20394,-76
2020-05-31 16:46:42,21.40,21.40,21.40,76.20,906638,32,20323,-78
2020-05-31 16:47:19,21.60,21.60,21.60,77.50,907922,32,19945,-77
2020-05-31 16:47:49,21.80,21.80,21.80,76.30,906129,32,19997,-76
2020-05-31 16:48:32,22.20,22.20,22.20,75.70,907656,32,19946,-76
2020-05-31 16:49:15,22.10,22.10,22.10,74.80,907925,32,19946,-75
2020-05-31 16:50:00,21.70,21.70,21.70,75.50,905275,32,20024,-75
2020-05-31 16:50:50,21.60,21.60,21.60,76.00,905728,32,19938,-76
2020-05-31 16:51:39,21.50,21.50,21.50,75.80,906001,32,20057,-76
2020-05-31 16:52:36,21.80,21.80,21.80,76.60,907750,32,20031,-75
2020-05-31 16:53:13,21.90,21.90,21.90,75.90,905172,32,20278,-78
2020-05-31 16:53:56,22.90,22.90,22.90,74.50,904662,32,19957,-76
2020-05-31 16:54:35,22.90,22.90,22.90,73.50,905295,32,19942,-76
2020-05-31 16:55:06,22.80,22.80,22.80,73.10,906827,32,19959,-76
2020-05-31 16:55:45,23.20,23.20,23.20,72.90,905471,32,20274,-75
2020-05-31 16:56:34,23.30,23.30,23.30,72.70,907284,32,19935,-75
2020-05-31 16:57:07,23.40,23.40,23.40,71.80,907028,32,19942,-76
2020-05-31 16:57:38,22.90,22.90,22.90,72.20,905642,32,19946,-76
2020-05-31 16:58:27,22.80,22.80,22.80,72.30,907785,32,20246,-76
2020-05-31 16:59:07,22.50,22.50,22.50,73.10,908549,32,19960,-77
2020-05-31 17:00:04,22.90,22.90,22.90,73.50,906308,32,19945,-77
2020-05-31 17:00:54,23.00,23.00,23.00,72.80,901512,32,19968,-77
2020-05-31 17:01:43,22.30,22.30,22.30,73.00,906462,32,19951,-78
2020-05-31 17:02:32,22.30,22.30,22.30,73.80,907727,32,19950,-78
2020-05-31 17:03:35,22.40,22.40,22.40,73.90,906050,32,20262,-79
2020-05-31 17:04:14,22.30,22.30,22.30,73.00,901208,32,20316,-79
2020-05-31 17:05:05,23.20,23.20,23.20,72.30,899934,32,20280,-79
2020-05-31 17:05:54,22.70,22.70,22.70,72.20,907243,32,19958,-76
2020-05-31 17:06:46,22.80,22.80,22.80,72.50,908065,32,20404,-79
2020-05-31 17:07:26,23.20,23.20,23.20,72.00,909181,32,20007,-79
2020-05-31 17:08:22,22.60,22.60,22.60,73.50,909935,32,19977,-79
2020-05-31 17:09:07,23.10,23.10,23.10,74.00,904493,32,19994,-79
2020-05-31 17:09:41,22.80,22.80,22.80,73.50,906339,32,19934,-78
2020-05-31 17:10:50,22.80,22.80,22.80,74.00,909448,32,19957,-81
2020-05-31 17:11:39,23.00,23.00,23.00,73.00,899727,33,19942,-78
2020-05-31 17:12:43,22.30,22.30,22.30,73.60,907276,32,19954,-76
2020-05-31 17:13:45,21.50,21.50,21.50,74.50,909390,32,19950,-76
2020-05-31 17:14:53,21.60,21.60,21.60,75.00,909322,32,19965,-76
2020-05-31 17:15:42,21.00,21.00,21.00,75.60,909363,32,20290,-78
2020-05-31 17:16:52,21.00,21.00,21.00,75.90,909427,32,20299,-76
2020-05-31 17:18:00,20.60,20.60,20.60,77.50,902554,32,20494,-77
2020-05-31 17:18:43,20.00,20.00,20.00,77.50,903854,32,20006,-76
2020-05-31 17:20:08,19.50,19.50,19.50,79.00,906332,32,19951,-76
2020-05-31 17:21:20,19.30,19.30,19.30,80.00,894626,33,19943,-75
2020-05-31 17:22:37,19.40,19.40,19.40,82.10,890394,33,19943,-75
2020-05-31 17:23:30,19.60,19.60,19.60,82.20,897536,33,20001,-75
2020-05-31 17:24:38,19.70,19.70,19.70,81.00,899674,33,20276,-75
2020-05-31 17:25:24,19.80,19.80,19.80,80.70,899919,33,19942,-75
2020-05-31 17:26:13,19.80,19.80,19.80,79.50,899871,32,20516,-75
2020-05-31 17:27:02,20.00,20.00,20.00,79.00,898192,32,19985,-75
2020-05-31 17:28:10,19.70,19.70,19.70,80.00,897912,32,19947,-76
2020-05-31 17:29:10,19.50,19.50,19.50,79.80,901354,32,19950,-77
2020-05-31 17:30:08,19.30,19.30,19.30,81.40,897850,32,19947,-77
2020-05-31 17:31:16,19.40,19.40,19.40,81.70,899885,32,20378,-77
2020-05-31 17:31:56,19.40,19.40,19.40,81.70,900980,32,19958,-75
2020-05-31 17:33:03,19.30,19.30,19.30,80.90,901681,32,20018,-75
2020-05-31 17:34:29,19.40,19.40,19.40,81.00,901301,32,19953,-75
2020-05-31 17:35:29,19.40,19.40,19.40,81.60,893195,33,20617,-77
2020-05-31 17:36:15,19.50,19.50,19.50,81.00,893569,33,19955,-75
2020-05-31 17:37:38,19.30,19.30,19.30,79.90,891713,33,20531,-74
2020-05-31 17:38:27,19.00,19.00,19.00,79.00,889736,33,19975,-75
2020-05-31 17:39:23,18.70,18.70,18.70,80.00,900892,32,20000,-75
2020-05-31 17:39:54,19.00,19.00,19.00,80.60,903398,32,20358,-75
2020-05-31 17:40:33,18.80,18.80,18.80,80.70,903760,32,20003,-76
2020-05-31 17:41:16,18.80,18.80,18.80,81.50,905357,32,20252,-75
2020-05-31 17:42:01,18.80,18.80,18.80,83.50,903353,32,19958,-76
2020-05-31 17:42:44,18.80,18.80,18.80,83.70,903614,32,19973,-75
2020-05-31 17:43:30,18.70,18.70,18.70,82.60,905258,32,19974,-76
2020-05-31 17:44:19,18.50,18.50,18.50,83.80,903857,32,20099,-76
2020-05-31 17:45:08,18.50,18.50,18.50,84.50,903373,32,19966,-76
2020-05-31 17:45:52,18.60,18.60,18.60,83.30,902668,32,19997,-76
2020-05-31 17:46:23,18.70,18.70,18.70,83.20,906153,32,19958,-76
2020-05-31 17:47:12,18.60,18.60,18.60,82.20,904256,32,20010,-76
2020-05-31 17:47:55,18.60,18.60,18.60,82.30,903592,32,19935,-76
2020-05-31 17:48:48,18.50,18.50,18.50,83.10,904501,32,19946,-76
2020-05-31 17:49:19,18.60,18.60,18.60,83.10,904967,32,19947,-78
2020-05-31 17:49:49,18.70,18.70,18.70,82.50,904319,32,19966,-79
2020-05-31 17:50:23,18.70,18.70,18.70,83.20,905814,32,19962,-80
2020-05-31 17:51:12,18.50,18.50,18.50,83.50,905570,32,20023,-79
2020-05-31 17:51:43,18.50,18.50,18.50,83.50,904070,32,19981,-77
2020-05-31 17:52:13,18.40,18.40,18.40,83.60,906549,32,20289,-78
2020-05-31 17:53:13,18.40,18.40,18.40,83.20,904337,32,20593,-78
2020-05-31 17:54:02,18.40,18.40,18.40,83.30,900263,32,20409,-78
2020-05-31 17:54:42,18.30,18.30,18.30,83.30,900744,32,20002,-79
2020-05-31 17:55:15,18.40,18.40,18.40,83.30,902898,32,19935,-78
2020-05-31 17:55:55,18.30,18.30,18.30,83.30,903192,32,19946,-77
2020-05-31 17:57:01,18.30,18.30,18.30,83.70,905058,32,19938,-78
2020-05-31 17:57:35,18.30,18.30,18.30,84.80,898792,32,20366,-79
2020-05-31 17:58:12,18.20,18.20,18.20,85.10,902678,32,19984,-82
2020-05-31 17:58:51,18.20,18.20,18.20,85.70,900643,32,19977,-84
2020-05-31 17:59:21,18.20,18.20,18.20,85.40,903726,32,19994,-82
2020-05-31 18:00:07,18.10,18.10,18.10,85.10,904426,32,19953,-86
2020-05-31 18:00:57,18.10,18.10,18.10,85.20,902701,32,19950,-81
2020-05-31 18:01:46,18.20,18.20,18.20,85.90,903833,32,19953,-91
2020-05-31 18:02:24,18.20,18.20,18.20,86.30,902768,32,19987,-81
2020-05-31 18:03:21,18.10,18.10,18.10,85.80,903701,32,20357,-82
2020-05-31 18:04:10,18.10,18.10,18.10,85.60,897740,33,20375,-83
2020-05-31 18:04:41,18.00,18.00,18.00,84.70,902380,32,20030,-85
2020-05-31 18:05:20,18.00,18.00,18.00,84.60,905911,32,19942,-83
2020-05-31 18:05:54,18.00,18.00,18.00,84.80,902028,32,19943,-82
2020-05-31 18:06:44,18.00,18.00,18.00,84.80,905759,32,19946,-81
2020-05-31 18:07:33,18.00,18.00,18.00,85.60,904470,32,19946,-81
2020-05-31 18:08:18,17.80,17.80,17.80,85.90,905056,32,20587,-81
2020-05-31 18:09:15,17.90,17.90,17.90,85.90,904365,32,20322,-81
2020-05-31 18:09:49,17.80,17.80,17.80,86.20,900573,32,20016,-81
2020-05-31 18:10:19,18.00,18.00,18.00,86.40,903366,32,19958,-81
2020-05-31 18:10:57,17.90,17.90,17.90,85.80,904348,32,20538,-81
2020-05-31 18:11:46,17.90,17.90,17.90,85.90,904104,32,19976,-81
2020-05-31 18:12:35,17.90,17.90,17.90,86.00,904871,32,20497,-80
2020-05-31 18:13:24,17.80,17.80,17.80,86.10,905469,32,20090,-81
2020-05-31 18:14:13,17.70,17.70,17.70,87.00,906236,32,19961,-82
2020-05-31 18:14:49,17.70,17.70,17.70,86.60,903881,32,20011,-82
2020-05-31 18:15:38,17.70,17.70,17.70,87.10,906297,32,19949,-81
2020-05-31 18:16:15,17.70,17.70,17.70,86.80,906209,32,19950,-82
2020-05-31 18:16:49,17.70,17.70,17.70,86.40,900422,32,20000,-81
2020-05-31 18:17:28,17.70,17.70,17.70,86.60,902110,32,19969,-80
2020-05-31 18:18:17,17.60,17.60,17.60,86.50,902427,32,19964,-81
2020-05-31 18:18:59,17.60,17.60,17.60,86.50,904210,32,19954,-81
2020-05-31 18:19:45,17.60,17.60,17.60,87.00,904096,32,20314,-82
2020-05-31 18:20:18,17.50,17.50,17.50,86.80,906063,32,19960,-81
2020-05-31 18:21:05,17.50,17.50,17.50,87.10,904238,32,19984,-81
2020-05-31 18:21:47,17.40,17.40,17.40,87.30,904071,32,19997,-81
2020-05-31 18:22:36,17.50,17.50,17.50,87.40,906040,32,19946,-81
2020-05-31 18:23:30,17.50,17.50,17.50,87.60,906168,32,20282,-81
2020-05-31 18:24:15,17.40,17.40,17.40,87.60,905770,32,20001,-81
2020-05-31 18:24:58,17.40,17.40,17.40,87.60,904482,32,20040,-81
2020-05-31 18:25:34,17.40,17.40,17.40,87.60,904482,32,19938,-81
2020-05-31 18:26:23,17.40,17.40,17.40,87.60,906534,32,19962,-81
2020-05-31 18:27:15,17.30,17.30,17.30,88.10,904143,32,19961,-82
2020-05-31 18:27:46,17.30,17.30,17.30,88.70,904374,32,19999,-81
2020-05-31 18:28:17,17.30,17.30,17.30,88.50,906319,32,19954,-81
2020-05-31 18:28:50,17.20,17.20,17.20,88.40,904451,32,20373,-81
2020-05-31 18:29:34,17.20,17.20,17.20,88.60,906304,32,20117,-81
2020-05-31 18:30:05,17.20,17.20,17.20,88.60,906632,32,19960,-81
2020-05-31 18:30:51,17.20,17.20,17.20,88.70,904407,32,19984,-81
2020-05-31 18:31:36,17.30,17.30,17.30,89.00,906310,32,19945,-81
2020-05-31 18:32:13,17.30,17.30,17.30,88.60,906432,32,19942,-80
2020-05-31 18:32:56,17.30,17.30,17.30,88.50,904535,32,19934,-81
2020-05-31 18:33:39,17.30,17.30,17.30,88.50,904193,32,20133,-80
2020-05-31 18:34:10,17.30,17.30,17.30,88.50,906430,32,20412,-80
2020-05-31 18:34:59,17.20,17.20,17.20,88.50,904458,32,19974,-81
2020-05-31 18:35:38,17.20,17.20,17.20,88.60,904586,32,20333,-81
2020-05-31 18:36:18,17.20,17.20,17.20,89.00,906114,32,19998,-80
2020-05-31 18:36:58,17.10,17.10,17.10,89.10,904232,32,20263,-80
2020-05-31 18:37:47,17.10,17.10,17.10,90.00,904664,32,20317,-81
2020-05-31 18:38:18,17.10,17.10,17.10,89.50,906451,32,20242,-82
2020-05-31 18:38:55,17.10,17.10,17.10,89.50,904325,32,19968,-81
2020-05-31 18:39:44,17.00,17.00,17.00,89.40,904262,32,19962,-81
2020-05-31 18:40:18,17.00,17.00,17.00,89.50,906279,32,20042,-81
2020-05-31 18:41:07,17.00,17.00,17.00,89.80,903296,32,19989,-81
2020-05-31 18:41:54,17.10,17.10,17.10,90.10,903069,32,19946,-80
2020-05-31 18:42:27,17.00,17.00,17.00,89.50,905018,32,19955,-81
2020-05-31 18:43:00,17.00,17.00,17.00,89.70,905359,32,19958,-81
2020-05-31 18:43:31,16.90,16.90,16.90,90.20,900959,32,19938,-81
2020-05-31 18:44:20,16.90,16.90,16.90,89.80,904635,32,19935,-81
2020-05-31 18:44:56,17.00,17.00,17.00,90.10,904563,32,19947,-81
2020-05-31 18:45:37,16.90,16.90,16.90,89.80,904533,32,19945,-82
2020-05-31 18:46:26,16.90,16.90,16.90,90.10,905332,32,19942,-81
2020-05-31 18:47:12,16.80,16.80,16.80,90.10,903563,32,19942,-81
2020-05-31 18:47:43,16.90,16.90,16.90,90.20,901322,32,19947,-81
2020-05-31 18:48:17,16.80,16.80,16.80,90.30,903115,32,20082,-81
2020-05-31 18:49:10,16.80,16.80,16.80,90.30,900962,32,20275,-82
2020-05-31 18:49:44,16.70,16.70,16.70,90.40,894519,33,19979,-82
2020-05-31 18:50:33,16.80,16.80,16.80,91.10,896707,33,19944,-82
2020-05-31 18:51:28,16.80,16.80,16.80,91.40,905819,32,19999,-82
2020-05-31 18:52:25,16.70,16.70,16.70,91.40,901843,32,20379,-82
2020-05-31 18:53:14,16.60,16.60,16.60,92.00,899206,33,20376,-81
2020-05-31 18:53:50,16.60,16.60,16.60,92.50,902637,32,19942,-81
2020-05-31 18:54:24,16.60,16.60,16.60,92.70,906208,32,19980,-82
2020-05-31 18:55:10,16.60,16.60,16.60,93.00,905586,32,20294,-81
2020-05-31 18:55:40,16.60,16.60,16.60,93.20,904254,32,20012,-82
2020-05-31 18:56:40,16.50,16.50,16.50,93.40,906190,32,19959,-81
2020-05-31 18:57:17,16.40,16.40,16.40,93.60,902482,32,20354,-81
2020-05-31 18:58:11,16.40,16.40,16.40,94.00,904238,32,19968,-81
2020-05-31 18:59:00,16.30,16.30,16.30,94.30,904159,32,19969,-81
2020-05-31 18:59:49,16.20,16.20,16.20,94.50,904251,32,20293,-82
2020-05-31 19:00:38,16.10,16.10,16.10,95.20,906002,32,20294,-82
2020-05-31 19:01:25,16.10,16.10,16.10,95.00,906476,32,19942,-83
2020-05-31 19:02:02,16.00,16.00,16.00,95.00,906451,32,20333,-82
2020-05-31 19:02:51,16.00,16.00,16.00,95.30,904269,32,19980,-82
2020-05-31 19:03:40,15.90,15.90,15.90,95.30,906291,32,20366,-81
2020-05-31 19:04:29,15.90,15.90,15.90,95.40,906418,32,19986,-82
2020-05-31 19:05:18,15.80,15.80,15.80,95.60,906308,32,19946,-82
2020-05-31 19:06:12,15.80,15.80,15.80,95.80,904185,32,19958,-82
2020-05-31 19:06:54,15.80,15.80,15.80,95.80,901495,32,19958,-82
2020-05-31 19:07:37,15.80,15.80,15.80,96.20,904161,32,19966,-82
2020-05-31 19:08:18,15.80,15.80,15.80,96.20,906061,32,19984,-82
2020-05-31 19:09:04,15.80,15.80,15.80,96.30,904093,32,20321,-82
2020-05-31 19:09:58,15.80,15.80,15.80,96.40,904434,32,20259,-82
2020-05-31 19:10:38,15.70,15.70,15.70,96.20,901676,32,19966,-82
2020-05-31 19:11:21,15.60,15.60,15.60,96.30,906133,32,19966,-82
2020-05-31 19:11:57,15.60,15.60,15.60,96.30,904158,32,20326,-82
2020-05-31 19:12:48,15.70,15.70,15.70,96.40,904427,32,19950,-81
2020-05-31 19:13:37,15.60,15.60,15.60,96.50,906601,32,19942,-81
2020-05-31 19:14:28,15.60,15.60,15.60,96.60,906211,32,19950,-82
2020-05-31 19:15:28,15.70,15.70,15.70,97.00,906388,32,19980,-81
2020-05-31 19:16:12,15.70,15.70,15.70,96.80,902096,32,19962,-82
2020-05-31 19:16:49,15.70,15.70,15.70,96.60,904419,32,19978,-81
2020-05-31 19:17:43,15.60,15.60,15.60,96.90,906095,32,19966,-82
2020-05-31 19:18:32,15.60,15.60,15.60,97.10,904976,32,19987,-82
2020-05-31 19:19:21,15.60,15.60,15.60,97.00,902907,32,19950,-82
2020-05-31 19:20:10,15.60,15.60,15.60,97.00,900997,32,20321,-82
2020-05-31 19:21:00,15.60,15.60,15.60,97.00,901308,32,19945,-82
2020-05-31 19:21:31,15.50,15.50,15.50,97.20,901051,32,19950,-82
2020-05-31 19:22:20,15.50,15.50,15.50,97.10,902686,32,20012,-82
2020-05-31 19:23:14,15.50,15.50,15.50,97.50,901425,32,19946,-82
2020-05-31 19:24:03,15.50,15.50,15.50,97.20,901052,32,19989,-82
2020-05-31 19:24:33,15.60,15.60,15.60,97.20,901349,32,20329,-82
2020-05-31 19:25:29,15.50,15.50,15.50,97.30,905776,32,19951,-82
2020-05-31 19:26:06,15.50,15.50,15.50,97.30,906079,32,20075,-82
2020-05-31 19:26:36,15.50,15.50,15.50,97.40,904402,32,19960,-82
2020-05-31 19:27:32,15.50,15.50,15.50,97.50,906090,32,19931,-82
2020-05-31 19:28:11,15.40,15.40,15.40,97.60,905905,32,20358,-82
2020-05-31 19:29:00,15.40,15.40,15.40,97.90,903888,32,20066,-81
2020-05-31 19:29:34,15.50,15.50,15.50,98.20,904958,32,20246,-81
2020-05-31 19:30:23,15.40,15.40,15.40,97.90,906775,32,19934,-81
2020-05-31 19:31:12,15.50,15.50,15.50,97.80,905033,32,19972,-81
2020-05-31 19:32:02,15.40,15.40,15.40,97.80,905160,32,19949,-81
2020-05-31 19:33:00,15.40,15.40,15.40,97.90,905004,32,19965,-82
2020-05-31 19:33:31,15.30,15.30,15.30,98.10,904533,32,20005,-82
2020-05-31 19:34:20,15.30,15.30,15.30,98.10,906923,32,19942,-82
2020-05-31 19:35:03,15.40,15.40,15.40,98.10,904831,32,19961,-81
2020-05-31 19:35:52,15.40,15.40,15.40,98.20,904405,32,19946,-81
2020-05-31 19:36:41,15.40,15.40,15.40,98.30,906985,32,19961,-80
2020-05-31 19:37:27,15.50,15.50,15.50,98.30,907201,32,19945,-81
2020-05-31 19:38:16,15.30,15.30,15.30,98.50,906837,32,19946,-81
2020-05-31 19:38:58,15.40,15.40,15.40,98.70,904748,32,20350,-81
2020-05-31 19:39:47,15.40,15.40,15.40,98.70,905186,32,20380,-82
2020-05-31 19:40:36,15.40,15.40,15.40,98.70,907104,32,19946,-82
2020-05-31 19:41:19,15.30,15.30,15.30,99.00,907143,32,19976,-81
2020-05-31 19:41:55,15.30,15.30,15.30,99.10,904827,32,20393,-82
2020-05-31 19:42:25,15.30,15.30,15.30,99.00,905327,32,19961,-82
2020-05-31 19:43:11,15.30,15.30,15.30,99.40,906836,32,19930,-82
2020-05-31 19:43:54,15.30,15.30,15.30,99.30,904691,32,20014,-81
2020-05-31 19:44:47,15.20,15.20,15.20,99.30,905893,32,19972,-82
2020-05-31 19:45:43,15.20,15.20,15.20,99.50,907035,32,19957,-82
2020-05-31 19:46:32,15.20,15.20,15.20,99.40,907052,32,19953,-81
2020-05-31 19:47:08,15.20,15.20,15.20,99.80,906657,32,19942,-81
2020-05-31 19:47:39,15.20,15.20,15.20,99.60,904989,32,20438,-81
2020-05-31 19:48:29,15.10,15.10,15.10,99.50,907198,32,19946,-81
2020-05-31 19:49:16,15.10,15.10,15.10,99.90,903519,32,20133,-83
2020-05-31 19:50:06,15.20,15.20,15.20,99.90,905097,32,19976,-80
2020-05-31 19:50:56,15.20,15.20,15.20,99.90,904872,32,20285,-83
2020-05-31 19:51:45,15.20,15.20,15.20,99.90,905005,32,20368,-84
2020-05-31 19:52:16,15.20,15.20,15.20,99.90,906889,32,19972,-81
2020-05-31 19:52:49,15.10,15.10,15.10,99.90,904784,32,19950,-83
2020-05-31 19:53:20,15.10,15.10,15.10,99.90,906469,32,20029,-82
2020-05-31 19:53:54,15.20,15.20,15.20,99.90,904461,32,20532,-81
2020-05-31 19:54:27,15.10,15.10,15.10,99.90,905198,32,19979,-81
2020-05-31 19:55:17,15.20,15.20,15.20,99.90,906942,32,19938,-81
2020-05-31 19:55:50,15.10,15.10,15.10,99.90,905114,32,20316,-82
2020-05-31 19:56:39,15.10,15.10,15.10,99.90,906173,32,20614,-81
2020-05-31 19:57:29,15.10,15.10,15.10,99.90,906887,32,19930,-83
2020-05-31 19:58:21,15.10,15.10,15.10,99.90,906597,32,19984,-80
2020-05-31 19:58:54,15.10,15.10,15.10,99.90,904989,32,20759,-83
2020-05-31 19:59:25,15.00,15.00,15.00,99.90,905346,32,19942,-81
2020-05-31 20:00:14,15.00,15.00,15.00,99.90,906596,32,19953,-84
2020-05-31 20:00:51,15.00,15.00,15.00,99.90,904811,32,20703,-81
2020-05-31 20:01:37,15.00,15.00,15.00,99.90,906935,32,20275,-81
2020-05-31 20:02:07,15.00,15.00,15.00,99.90,907028,32,19947,-81
2020-05-31 20:02:45,15.00,15.00,15.00,99.90,904862,32,19958,-81
2020-05-31 20:03:29,15.00,15.00,15.00,99.90,906938,32,20291,-81
2020-05-31 20:04:06,15.00,15.00,15.00,99.90,906925,32,19988,-81
2020-05-31 20:04:37,15.00,15.00,15.00,99.90,904541,32,20664,-81
2020-05-31 20:05:13,15.00,15.00,15.00,99.90,906738,32,19945,-81
2020-05-31 20:05:48,15.00,15.00,15.00,99.90,904583,32,20310,-81
2020-05-31 20:06:25,14.90,14.90,14.90,99.90,906638,32,19956,-81
2020-05-31 20:06:56,14.90,14.90,14.90,99.90,906549,32,19935,-81
2020-05-31 20:07:26,14.90,14.90,14.90,99.90,905081,32,20399,-81
2020-05-31 20:07:57,15.00,15.00,15.00,99.90,906984,32,19984,-81
2020-05-31 20:08:28,15.00,15.00,15.00,99.90,904255,32,19972,-81
2020-05-31 20:08:58,14.90,14.90,14.90,99.90,906642,32,19947,-81
2020-05-31 20:09:29,14.90,14.90,14.90,99.90,904420,32,19984,-81
2020-05-31 20:10:06,14.90,14.90,14.90,99.90,906651,32,20289,-81
2020-05-31 20:10:52,14.90,14.90,14.90,99.90,904771,32,20655,-81
2020-05-31 20:11:29,14.80,14.80,14.80,99.90,906490,32,19954,-81
2020-05-31 20:12:08,14.80,14.80,14.80,99.90,906974,32,19961,-81
2020-05-31 20:12:54,14.80,14.80,14.80,99.90,904746,32,19989,-81
2020-05-31 20:13:37,14.80,14.80,14.80,99.90,906423,32,20229,-82
2020-05-31 20:14:27,14.80,14.80,14.80,99.90,906739,32,19946,-80
2020-05-31 20:15:16,14.70,14.70,14.70,99.90,907058,32,20005,-82
2020-05-31 20:16:05,14.70,14.70,14.70,99.90,904789,32,20014,-81
2020-05-31 20:16:42,14.70,14.70,14.70,99.90,904727,32,20315,-81
2020-05-31 20:17:24,14.80,14.80,14.80,99.90,906651,32,20236,-82
2020-05-31 20:18:15,14.70,14.70,14.70,99.90,906631,32,19930,-81
2020-05-31 20:18:49,14.70,14.70,14.70,99.90,897942,33,19984,-81
2020-05-31 20:19:36,14.70,14.70,14.70,99.90,899708,33,20175,-82
2020-05-31 20:20:07,14.80,14.80,14.80,99.90,906784,32,19954,-83
2020-05-31 20:20:56,14.70,14.70,14.70,99.90,904926,32,20052,-83
2020-05-31 20:21:45,14.70,14.70,14.70,99.90,904197,32,20003,-81
2020-05-31 20:22:34,14.70,14.70,14.70,99.90,905956,32,20020,-81
2020-05-31 20:23:23,14.70,14.70,14.70,99.90,909432,32,19946,-81
2020-05-31 20:24:00,14.60,14.60,14.60,99.90,904984,32,19964,-85
2020-05-31 20:24:35,14.60,14.60,14.60,99.90,906309,32,20378,-81
2020-05-31 20:25:06,14.60,14.60,14.60,99.90,906323,32,19982,-83
2020-05-31 20:25:55,14.70,14.70,14.70,99.90,904329,32,20459,-81
2020-05-31 20:26:26,14.70,14.70,14.70,99.90,903017,32,19957,-83
2020-05-31 20:27:02,14.70,14.70,14.70,99.90,906141,32,20317,-81
2020-05-31 20:27:35,14.70,14.70,14.70,99.90,902550,32,19985,-80
2020-05-31 20:28:09,14.70,14.70,14.70,99.90,906371,32,19989,-83
2020-05-31 20:28:55,14.70,14.70,14.70,99.90,904732,32,20275,-82
2020-05-31 20:29:30,14.60,14.60,14.60,99.90,904132,32,20327,-83
2020-05-31 20:30:02,14.70,14.70,14.70,99.90,906138,32,19982,-82
2020-05-31 20:31:02,14.70,14.70,14.70,99.90,903849,32,19941,-82
2020-05-31 20:31:54,14.60,14.60,14.60,99.90,897818,32,19935,-82
2020-05-31 20:32:32,14.60,14.60,14.60,99.90,906019,32,20550,-82
2020-05-31 20:33:04,14.50,14.50,14.50,99.90,903437,32,19986,-81
2020-05-31 20:33:54,14.50,14.50,14.50,99.90,901239,32,20044,-82
2020-05-31 20:34:47,14.50,14.50,14.50,99.90,905264,32,19946,-82
2020-05-31 20:35:27,14.50,14.50,14.50,99.90,904768,32,20320,-82
2020-05-31 20:36:16,14.60,14.60,14.60,99.90,905424,32,19943,-83
2020-05-31 20:37:05,14.60,14.60,14.60,99.90,903918,32,19945,-82
2020-05-31 20:37:49,14.60,14.60,14.60,99.90,902632,32,19993,-84
2020-05-31 20:38:29,14.50,14.50,14.50,99.90,905439,32,20293,-83
2020-05-31 20:39:18,14.40,14.40,14.40,99.90,905545,32,20044,-85
2020-05-31 20:39:58,14.40,14.40,14.40,99.90,904710,32,19954,-87
2020-05-31 20:40:34,14.40,14.40,14.40,99.90,904742,32,19945,-83
2020-05-31 20:41:07,14.40,14.40,14.40,99.90,906693,32,19956,-83
2020-05-31 20:41:37,14.40,14.40,14.40,99.90,905016,32,19968,-83
2020-05-31 20:42:31,14.50,14.50,14.50,99.90,906806,32,19958,-83
2020-05-31 20:43:06,14.50,14.50,14.50,99.90,906462,32,20382,-83
2020-05-31 20:43:47,14.40,14.40,14.40,99.90,904666,32,19946,-83
2020-05-31 20:44:36,14.50,14.50,14.50,99.90,906687,32,19986,-83
2020-05-31 20:45:10,14.50,14.50,14.50,99.90,906822,32,20393,-84
2020-05-31 20:45:51,14.50,14.50,14.50,99.90,906224,32,20460,-83
2020-05-31 20:46:22,14.50,14.50,14.50,99.90,903111,32,19938,-82
2020-05-31 20:46:54,14.50,14.50,14.50,99.90,901466,32,20432,-83
2020-05-31 20:47:27,14.50,14.50,14.50,99.90,904663,32,19950,-83
2020-05-31 20:48:05,14.40,14.40,14.40,99.90,905992,32,20294,-82
2020-05-31 20:48:35,14.40,14.40,14.40,99.90,904523,32,19943,-83
2020-05-31 20:49:06,14.40,14.40,14.40,99.90,905929,32,19997,-83
2020-05-31 20:49:37,14.40,14.40,14.40,99.90,902610,32,20417,-83
2020-05-31 20:50:17,14.50,14.50,14.50,99.90,903198,32,19942,-83
2020-05-31 20:50:49,14.40,14.40,14.40,99.90,903123,32,20260,-83
2020-05-31 20:51:19,14.50,14.50,14.50,99.90,906256,32,20260,-82
2020-05-31 20:51:50,14.40,14.40,14.40,99.90,904727,32,19950,-82
2020-05-31 20:52:21,14.40,14.40,14.40,99.90,906186,32,19982,-83
2020-05-31 20:52:51,14.40,14.40,14.40,99.90,904270,32,19961,-83
2020-05-31 20:53:22,14.40,14.40,14.40,99.90,906277,32,19949,-82
2020-05-31 20:54:11,14.40,14.40,14.40,99.90,900875,32,19970,-82
2020-05-31 20:54:42,14.40,14.40,14.40,99.90,901156,32,19947,-82
2020-05-31 20:55:13,14.40,14.40,14.40,99.90,903366,32,20394,-84
2020-05-31 20:55:43,14.40,14.40,14.40,99.90,903171,32,20023,-82
2020-05-31 20:56:14,14.40,14.40,14.40,99.90,906384,32,19985,-82
2020-05-31 20:56:45,14.40,14.40,14.40,99.90,904276,32,20009,-83
2020-05-31 20:57:15,14.40,14.40,14.40,99.90,906124,32,20212,-83
2020-05-31 20:57:46,14.40,14.40,14.40,99.90,904639,32,20003,-82
2020-05-31 20:58:17,14.40,14.40,14.40,99.90,906422,32,19964,-83
2020-05-31 20:58:47,14.40,14.40,14.40,99.90,904025,32,20697,-83
2020-05-31 20:59:18,14.40,14.40,14.40,99.90,906619,32,20021,-83
2020-05-31 20:59:48,14.40,14.40,14.40,99.90,903641,32,19950,-83
2020-05-31 21:00:19,14.30,14.30,14.30,99.90,903762,32,19965,-83
2020-05-31 21:00:50,14.30,14.30,14.30,99.90,899102,32,20356,-83
2020-05-31 21:01:20,14.30,14.30,14.30,99.90,903448,32,19954,-83
2020-05-31 21:01:51,14.40,14.40,14.40,99.90,901365,32,19935,-86
2020-05-31 21:02:22,14.40,14.40,14.40,99.90,903716,32,20397,-82
2020-05-31 21:02:52,14.40,14.40,14.40,99.90,907560,32,20258,-83
2020-05-31 21:03:23,14.40,14.40,14.40,99.90,906436,32,20286,-81
2020-05-31 21:03:58,14.30,14.30,14.30,99.90,898490,32,19965,-81
2020-05-31 21:04:48,14.30,14.30,14.30,99.90,895372,33,20355,-82
2020-05-31 21:05:38,14.30,14.30,14.30,99.90,896867,33,20075,-81
2020-05-31 21:06:35,14.30,14.30,14.30,99.90,903582,32,19959,-82
2020-05-31 21:07:15,14.30,14.30,14.30,99.90,903475,32,20387,-81
2020-05-31 21:08:04,14.30,14.30,14.30,99.90,901618,32,20303,-81
2020-05-31 21:08:55,14.20,14.20,14.20,99.90,901969,32,19947,-81
2020-05-31 21:09:36,14.20,14.20,14.20,99.90,898061,32,20116,-81
2020-05-31 21:10:09,14.30,14.30,14.30,99.90,900373,32,20029,-81
2020-05-31 21:10:49,14.30,14.30,14.30,99.90,902020,32,19954,-82
2020-05-31 21:11:42,14.30,14.30,14.30,99.90,904732,32,20611,-81
2020-05-31 21:12:16,14.30,14.30,14.30,99.90,898105,32,19935,-81
2020-05-31 21:12:59,14.30,14.30,14.30,99.90,901789,32,19943,-81
2020-05-31 21:13:49,14.30,14.30,14.30,99.90,901823,32,19948,-81
2020-05-31 21:14:42,14.30,14.30,14.30,99.90,903595,32,20073,-81
2020-05-31 21:15:45,14.30,14.30,14.30,99.90,897686,32,19958,-82
2020-05-31 21:17:00,14.40,14.40,14.40,99.90,897215,33,20346,-82
2020-05-31 21:17:51,14.30,14.30,14.30,99.90,900572,32,19985,-82
2020-05-31 21:18:43,14.30,14.30,14.30,99.90,903875,32,19951,-82
2020-05-31 21:19:14,14.30,14.30,14.30,99.90,903838,32,19950,-83
2020-05-31 21:19:56,14.20,14.20,14.20,99.90,901973,32,20237,-82
2020-05-31 21:20:39,14.20,14.20,14.20,99.90,902079,32,20296,-82
2020-05-31 21:21:28,14.20,14.20,14.20,99.90,903634,32,19965,-83
2020-05-31 21:22:14,14.20,14.20,14.20,99.90,900659,32,20322,-82
2020-05-31 21:23:22,14.30,14.30,14.30,99.90,898940,32,20658,-82
2020-05-31 21:24:05,14.30,14.30,14.30,99.90,901797,32,20240,-81
2020-05-31 21:25:12,14.30,14.30,14.30,99.90,902008,32,19957,-82
2020-05-31 21:26:16,14.30,14.30,14.30,99.90,901368,32,19946,-83
2020-05-31 21:27:05,14.20,14.20,14.20,99.90,897626,32,19967,-82
2020-05-31 21:27:47,14.30,14.30,14.30,99.90,901268,32,20225,-83
2020-05-31 21:28:54,14.20,14.20,14.20,99.90,901421,32,19934,-81
2020-05-31 21:29:31,14.30,14.30,14.30,99.90,903594,32,20322,-81
2020-05-31 21:30:16,14.30,14.30,14.30,99.90,903559,32,19970,-83
2020-05-31 21:31:12,14.30,14.30,14.30,99.90,902286,32,20386,-83
2020-05-31 21:32:13,14.20,14.20,14.20,99.90,902106,32,19948,-82
2020-05-31 21:33:21,14.20,14.20,14.20,99.90,901538,32,20339,-85
2020-05-31 21:33:52,14.20,14.20,14.20,99.90,904955,32,20225,-85
2020-05-31 21:35:00,14.10,14.10,14.10,99.90,907048,32,19974,-85
2020-05-31 21:36:02,14.10,14.10,14.10,99.90,905666,32,20306,-85
2020-05-31 21:37:06,14.10,14.10,14.10,99.90,906100,32,19945,-85
2020-05-31 21:38:01,14.20,14.20,14.20,99.90,906168,32,19951,-85
2020-05-31 21:39:03,14.20,14.20,14.20,99.90,905475,32,19946,-83
2020-05-31 21:40:03,14.20,14.20,14.20,99.90,904822,32,20000,-82
2020-05-31 21:40:52,14.20,14.20,14.20,99.90,902367,32,19947,-82
2020-05-31 21:41:54,14.20,14.20,14.20,99.90,903133,32,19946,-81
2020-05-31 21:42:45,14.10,14.10,14.10,99.90,902745,32,19986,-81
2020-05-31 21:43:50,14.10,14.10,14.10,99.90,902998,32,19961,-82
2020-05-31 21:44:38,14.10,14.10,14.10,99.90,903072,32,20021,-82
2020-05-31 21:45:13,14.00,14.00,14.00,99.90,903018,32,19946,-82
2020-05-31 21:45:51,14.10,14.10,14.10,99.90,903231,32,19943,-81
2020-05-31 21:46:37,14.10,14.10,14.10,99.90,903469,32,19945,-81
2020-05-31 21:47:34,14.00,14.00,14.00,99.90,903108,32,19978,-81
2020-05-31 21:48:23,14.10,14.10,14.10,99.90,903015,32,19978,-78
2020-05-31 21:48:56,14.10,14.10,14.10,99.90,899343,32,19950,-81
2020-05-31 21:49:39,14.10,14.10,14.10,99.90,897671,32,19939,-81
2020-05-31 21:50:47,14.10,14.10,14.10,99.90,900144,32,19942,-79
2020-05-31 21:51:39,14.10,14.10,14.10,99.90,902091,32,20373,-79
2020-05-31 21:52:47,14.20,14.20,14.20,99.90,903132,32,20354,-82
2020-05-31 21:53:33,14.20,14.20,14.20,99.90,903143,32,19962,-82
2020-05-31 21:54:12,14.10,14.10,14.10,99.90,902889,32,19943,-83
2020-05-31 21:55:00,14.10,14.10,14.10,99.90,902154,32,19954,-82
2020-05-31 21:55:34,14.10,14.10,14.10,99.90,906701,32,19929,-83
2020-05-31 21:56:36,14.10,14.10,14.10,99.90,906630,32,19957,-82
2020-05-31 21:57:47,14.20,14.20,14.20,99.90,906581,32,19930,-83
2020-05-31 21:58:35,14.20,14.20,14.20,99.90,906213,32,19938,-83
2020-05-31 21:59:27,14.10,14.10,14.10,99.90,908179,32,19958,-83
2020-05-31 22:00:46,14.10,14.10,14.10,99.90,904620,32,19974,-79
2020-05-31 22:01:44,14.10,14.10,14.10,99.90,898309,32,19940,-83
2020-05-31 22:02:51,14.00,14.00,14.00,99.90,904842,32,19970,-81
2020-05-31 22:03:53,14.00,14.00,14.00,99.90,905258,32,19965,-80
2020-05-31 22:05:01,14.00,14.00,14.00,99.90,905194,32,20262,-82
2020-05-31 22:06:17,14.00,14.00,14.00,99.90,904382,32,19939,-81
2020-05-31 22:07:26,14.00,14.00,14.00,99.90,903986,32,19979,-80
2020-05-31 22:08:53,14.00,14.00,14.00,99.90,903481,32,19950,-81
2020-05-31 22:10:05,14.00,14.00,14.00,99.90,893057,33,19969,-81
2020-05-31 22:10:58,13.90,13.90,13.90,99.90,884482,33,19967,-80
2020-05-31 22:12:09,13.90,13.90,13.90,99.90,892868,33,19950,-81
2020-05-31 22:12:54,13.90,13.90,13.90,99.90,892087,33,20065,-80
2020-05-31 22:13:55,13.90,13.90,13.90,99.90,894007,33,19970,-81
2020-05-31 22:14:32,14.00,14.00,14.00,99.90,893012,33,20001,-82
2020-05-31 22:15:17,14.00,14.00,14.00,99.90,896609,33,19974,-81
2020-05-31 22:15:57,13.90,13.90,13.90,99.90,904219,32,19964,-81
2020-05-31 22:16:39,13.90,13.90,13.90,99.90,904438,32,19976,-81
2020-05-31 22:17:34,13.90,13.90,13.90,99.90,904605,32,19947,-81
2020-05-31 22:18:43,13.90,13.90,13.90,99.90,905868,32,19945,-80
2020-05-31 22:19:40,14.00,14.00,14.00,99.90,897281,32,19943,-82
2020-05-31 22:20:32,14.00,14.00,14.00,99.90,899163,32,20180,-81
2020-05-31 22:21:10,13.80,13.80,13.80,99.90,907954,32,19938,-81
2020-05-31 22:21:59,13.90,13.90,13.90,99.90,906393,32,19957,-81
2020-05-31 22:22:53,13.90,13.90,13.90,99.90,904897,32,19942,-82
2020-05-31 22:23:46,13.90,13.90,13.90,99.90,908085,32,19960,-81
2020-05-31 22:24:42,13.90,13.90,13.90,99.90,907262,32,20002,-81
2020-05-31 22:25:33,13.90,13.90,13.90,99.90,906487,32,19935,-81
2020-05-31 22:26:54,13.90,13.90,13.90,99.90,908180,32,19965,-82
2020-05-31 22:27:53,13.80,13.80,13.80,99.90,907450,32,19946,-82
2020-05-31 22:28:59,13.80,13.80,13.80,99.90,906418,32,19968,-81
2020-05-31 22:30:10,13.70,13.70,13.70,99.90,904777,32,20274,-81
2020-05-31 22:30:47,13.80,13.80,13.80,99.90,904072,32,20627,-82
2020-05-31 22:31:27,13.80,13.80,13.80,99.90,906427,32,19982,-82
2020-05-31 22:32:03,13.70,13.70,13.70,99.90,906394,32,20319,-81
2020-05-31 22:33:04,13.70,13.70,13.70,99.90,904579,32,19949,-81
2020-05-31 22:33:58,13.70,13.70,13.70,99.90,903602,32,19957,-81
2020-05-31 22:34:39,13.70,13.70,13.70,99.90,903187,32,20278,-82
2020-05-31 22:35:35,13.70,13.70,13.70,99.90,905067,32,19969,-81
2020-05-31 22:36:31,13.70,13.70,13.70,99.90,907986,32,20299,-82
2020-05-31 22:37:27,13.70,13.70,13.70,99.90,907296,32,20363,-81
2020-05-31 22:38:19,13.70,13.70,13.70,99.90,906488,32,19997,-82
2020-05-31 22:38:58,13.70,13.70,13.70,99.90,906271,32,20013,-82
2020-05-31 22:39:38,13.80,13.80,13.80,99.90,906412,32,20270,-82
2020-05-31 22:40:08,13.70,13.70,13.70,99.90,908442,32,19997,-82
2020-05-31 22:40:58,13.80,13.80,13.80,99.90,906056,32,19954,-81
2020-05-31 22:41:47,13.70,13.70,13.70,99.90,906070,32,20000,-82
2020-05-31 22:42:36,13.70,13.70,13.70,99.90,906598,32,19965,-81
2020-05-31 22:43:25,13.70,13.70,13.70,99.90,907540,32,19937,-82
2020-05-31 22:44:15,13.70,13.70,13.70,99.90,904761,32,20295,-81
2020-05-31 22:45:04,13.70,13.70,13.70,99.90,901831,32,20042,-82
2020-05-31 22:46:07,13.60,13.60,13.60,99.90,902176,32,20223,-81
2020-05-31 22:46:50,13.60,13.60,13.60,99.90,894341,33,20644,-82
2020-05-31 22:47:40,13.60,13.60,13.60,99.90,894741,33,19939,-82
2020-05-31 22:48:25,13.60,13.60,13.60,99.90,905200,32,20376,-82
2020-05-31 22:49:12,13.60,13.60,13.60,99.90,904825,32,19994,-82
2020-05-31 22:49:50,13.60,13.60,13.60,99.90,903331,32,19965,-82
2020-05-31 22:50:27,13.60,13.60,13.60,99.90,906032,32,19938,-82
2020-05-31 22:51:10,13.50,13.50,13.50,99.90,904647,32,20355,-81
2020-05-31 22:52:00,13.60,13.60,13.60,99.90,902363,32,19942,-82
2020-05-31 22:52:36,13.60,13.60,13.60,99.90,904535,32,19943,-81
2020-05-31 22:53:07,13.60,13.60,13.60,99.90,906075,32,19950,-82
2020-05-31 22:53:58,13.60,13.60,13.60,99.90,904073,32,20163,-81
2020-05-31 22:54:48,13.60,13.60,13.60,99.90,903349,32,20390,-80
2020-05-31 22:55:30,13.60,13.60,13.60,99.90,905618,32,19950,-81
2020-05-31 22:56:38,13.60,13.60,13.60,99.90,905556,32,19950,-81
2020-05-31 22:57:18,13.60,13.60,13.60,99.90,902601,32,19961,-81
2020-05-31 22:57:55,13.50,13.50,13.50,99.90,900343,32,19955,-81
2020-05-31 22:58:52,13.50,13.50,13.50,99.90,901782,32,19973,-82
2020-05-31 22:59:31,13.50,13.50,13.50,99.90,899269,32,19969,-82
2020-05-31 23:00:21,13.50,13.50,13.50,99.90,904966,32,19979,-82
2020-05-31 23:01:16,13.60,13.60,13.60,99.90,902146,32,19955,-82
2020-05-31 23:02:05,13.60,13.60,13.60,99.90,903612,32,20338,-82
2020-05-31 23:02:54,13.60,13.60,13.60,99.90,903563,32,20287,-82
2020-05-31 23:03:42,13.60,13.60,13.60,99.90,903743,32,20682,-81
2020-05-31 23:04:25,13.60,13.60,13.60,99.90,905153,32,19938,-81
2020-05-31 23:05:08,13.50,13.50,13.50,99.90,905017,32,20057,-82
2020-05-31 23:05:38,13.50,13.50,13.50,99.90,902814,32,19946,-81
2020-05-31 23:06:29,13.40,13.40,13.40,99.90,906764,32,19985,-82
2020-05-31 23:07:19,13.40,13.40,13.40,99.90,906004,32,20349,-81
2020-05-31 23:08:04,13.40,13.40,13.40,99.90,902824,32,19958,-82
2020-05-31 23:08:41,13.40,13.40,13.40,99.90,902853,32,19954,-82
2020-05-31 23:09:32,13.40,13.40,13.40,99.90,906267,32,20000,-82
2020-05-31 23:10:23,13.50,13.50,13.50,99.90,904912,32,19943,-82
2020-05-31 23:11:13,13.50,13.50,13.50,99.90,903706,32,19954,-82
2020-05-31 23:12:03,13.40,13.40,13.40,99.90,904173,32,20319,-82
2020-05-31 23:12:39,13.40,13.40,13.40,99.90,904521,32,19961,-83
2020-05-31 23:13:28,13.40,13.40,13.40,99.90,907025,32,20421,-82
2020-05-31 23:14:17,13.40,13.40,13.40,99.90,906651,32,19954,-83
2020-05-31 23:15:08,13.40,13.40,13.40,99.90,903043,32,20554,-83
2020-05-31 23:15:57,13.40,13.40,13.40,99.90,903320,32,20592,-83
2020-05-31 23:16:29,13.40,13.40,13.40,99.90,904152,32,20035,-81
2020-05-31 23:17:23,13.40,13.40,13.40,99.90,904804,32,19969,-82
2020-05-31 23:18:13,13.50,13.50,13.50,99.90,903793,32,20390,-84
2020-05-31 23:19:02,13.50,13.50,13.50,99.90,904083,32,19993,-82
2020-05-31 23:19:54,13.50,13.50,13.50,99.90,904709,32,19992,-82
2020-05-31 23:20:25,13.50,13.50,13.50,99.90,905703,32,20253,-82
2020-05-31 23:20:56,13.50,13.50,13.50,99.90,904484,32,19954,-83
2020-05-31 23:21:46,13.40,13.40,13.40,99.90,905190,32,20006,-83
2020-05-31 23:22:20,13.40,13.40,13.40,99.90,905230,32,19970,-82
2020-05-31 23:23:00,13.30,13.30,13.30,99.90,904609,32,19986,-82
2020-05-31 23:23:38,13.40,13.40,13.40,99.90,904605,32,20253,-83
2020-05-31 23:24:27,13.40,13.40,13.40,99.90,907147,32,20023,-83
2020-05-31 23:24:58,13.40,13.40,13.40,99.90,906323,32,19952,-83
2020-05-31 23:25:38,13.40,13.40,13.40,99.90,906692,32,19953,-82
2020-05-31 23:26:08,13.30,13.30,13.30,99.90,906751,32,19994,-83
2020-05-31 23:26:48,13.30,13.30,13.30,99.90,904650,32,19950,-83
2020-05-31 23:27:51,13.40,13.40,13.40,99.90,905128,32,19990,-82
2020-05-31 23:28:40,13.40,13.40,13.40,99.90,897749,32,19940,-82
2020-05-31 23:29:29,13.40,13.40,13.40,99.90,896897,33,19955,-82
2020-05-31 23:30:14,13.30,13.30,13.30,99.90,903925,32,20307,-83
2020-05-31 23:30:54,13.30,13.30,13.30,99.90,904432,32,20567,-82
2020-05-31 23:31:45,13.20,13.20,13.20,99.90,906734,32,20232,-82
2020-05-31 23:32:34,13.30,13.30,13.30,99.90,903223,32,20077,-82
2020-05-31 23:33:07,13.30,13.30,13.30,99.90,901635,32,19938,-83
2020-05-31 23:33:41,13.20,13.20,13.20,99.90,904481,32,19964,-82
2020-05-31 23:34:22,13.20,13.20,13.20,99.90,907015,32,19938,-82
2020-05-31 23:35:07,13.20,13.20,13.20,99.90,902913,32,20425,-82
2020-05-31 23:35:56,13.20,13.20,13.20,99.90,902779,32,19957,-83
2020-05-31 23:36:37,13.20,13.20,13.20,99.90,904674,32,20591,-82
2020-05-31 23:37:27,13.20,13.20,13.20,99.90,905294,32,20006,-82
2020-05-31 23:38:21,13.10,13.10,13.10,99.90,905551,32,20331,-82
2020-05-31 23:39:03,13.00,13.00,13.00,99.90,898320,33,20339,-82
2020-05-31 23:39:52,13.00,13.00,13.00,99.90,899514,32,19989,-83
2020-05-31 23:40:41,13.00,13.00,13.00,99.90,907059,32,19960,-83
2020-05-31 23:41:15,13.10,13.10,13.10,99.90,907286,32,19945,-83
2020-05-31 23:41:45,13.00,13.00,13.00,99.90,905268,32,20830,-83
2020-05-31 23:42:25,13.00,13.00,13.00,99.90,907163,32,19958,-83
2020-05-31 23:43:14,13.00,13.00,13.00,99.90,905390,32,19984,-84
2020-05-31 23:44:11,13.00,13.00,13.00,99.90,905012,32,20660,-83
2020-05-31 23:44:45,12.90,12.90,12.90,99.90,905021,32,19998,-82
2020-05-31 23:45:38,12.90,12.90,12.90,99.90,907012,32,19953,-82
2020-05-31 23:46:18,13.00,13.00,13.00,99.90,906880,32,19942,-83
2020-05-31 23:47:14,12.90,12.90,12.90,99.90,905092,32,20001,-83
2020-05-31 23:47:45,12.90,12.90,12.90,99.90,902588,32,20394,-83
2020-05-31 23:48:16,12.90,12.90,12.90,99.90,906623,32,19981,-83
2020-05-31 23:49:05,12.90,12.90,12.90,99.90,904833,32,20016,-83
2020-05-31 23:49:51,12.90,12.90,12.90,99.90,903641,32,19947,-82
2020-05-31 23:50:30,12.90,12.90,12.90,99.90,905647,32,19962,-82
2020-05-31 23:51:07,12.80,12.80,12.80,99.90,905227,32,20530,-82
2020-05-31 23:51:57,12.80,12.80,12.80,99.90,904494,32,19938,-82
2020-05-31 23:52:47,12.80,12.80,12.80,99.90,904416,32,19990,-82
2020-05-31 23:53:24,12.80,12.80,12.80,99.90,905778,32,19958,-82
2020-05-31 23:53:54,12.80,12.80,12.80,99.90,902891,32,19935,-82
2020-05-31 23:54:34,12.70,12.70,12.70,99.90,906263,32,21522,-82
2020-05-31 23:55:23,12.70,12.70,12.70,99.90,901908,32,19935,-83
2020-05-31 23:56:14,12.70,12.70,12.70,99.90,903781,32,19982,-82
2020-05-31 23:57:03,12.70,12.70,12.70,99.90,901898,32,19953,-81
2020-05-31 23:57:34,12.70,12.70,12.70,99.90,902358,32,20001,-82
2020-05-31 23:58:10,12.70,12.70,12.70,99.90,906600,32,19934,-82
2020-05-31 23:59:20,12.70,12.70,12.70,99.90,902863,32,19935,-81